# Start of file 60404_comb.txt # First point: 60404.000006 2024-04-04T00:00:00.523394+00:00 # Last point: 60404.999995 2024-04-04T23:59:59.534506+00:00 # Num points: 86400 # File updated: 2024-04-05T00:10:04.184191 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60404.000006058 2024-04-04T00:00:00.523394+00:00 19994330.277901217341 27870000.000027351081 262864330.277924895287 1 60404.000017833 2024-04-04T00:00:01.540806+00:00 19994330.278171446174 27869999.999986957759 262864330.278154700994 1 60404.000029397 2024-04-04T00:00:02.539866+00:00 19994330.278075687587 27869999.999997779727 262864330.278069794178 1 60404.000040846 2024-04-04T00:00:03.529126+00:00 19994330.278137043118 27869999.999991107732 262864330.278124451637 1 60404.000052454 2024-04-04T00:00:04.532022+00:00 19994330.278068490326 27869999.999989397824 262864330.278054177761 1 60404.000064036 2024-04-04T00:00:05.532707+00:00 19994330.278307564557 27870000.000022351742 262864330.278326213360 1 60404.000075606 2024-04-04T00:00:06.532364+00:00 19994330.278017617762 27870000.000005993992 262864330.278019905090 1 60404.000087067 2024-04-04T00:00:07.522649+00:00 19994330.278132621199 27869999.999991543591 262864330.278120458126 1 60404.000098675 2024-04-04T00:00:08.525463+00:00 19994330.277805101126 27869999.999985277653 262864330.277786672115 1 60404.000110300 2024-04-04T00:00:09.529950+00:00 19994330.277886971831 27869999.999995242804 262864330.277878522873 1 60404.000121794 2024-04-04T00:00:10.522997+00:00 19994330.278010789305 27869999.999961327761 262864330.277968406677 1 60404.000133328 2024-04-04T00:00:11.519518+00:00 19994330.278145264834 27869999.999988730997 262864330.278130292892 1 60404.000144932 2024-04-04T00:00:12.522115+00:00 19994330.278150100261 27870000.000006459653 262864330.278152883053 1 60404.000156492 2024-04-04T00:00:13.520928+00:00 19994330.277997002006 27869999.999986950308 262864330.277980268002 1 60404.000168086 2024-04-04T00:00:14.522665+00:00 19994330.278257768601 27869999.999996773899 262864330.278250843287 1 60404.000179669 2024-04-04T00:00:15.523373+00:00 19994330.277784273028 27870000.000007644296 262864330.277788221836 1 60404.000191506 2024-04-04T00:00:16.546094+00:00 19994330.278111867607 27870000.000001206994 262864330.278109371662 1 60404.000202868 2024-04-04T00:00:17.527796+00:00 19994330.277876697481 27870000.000020992011 262864330.277893990278 1 60404.000214333 2024-04-04T00:00:18.518379+00:00 19994330.278244812042 27870000.000013981014 262864330.278255105019 1 60404.000225921 2024-04-04T00:00:19.519537+00:00 19994330.278036572039 27870000.000033054501 262864330.278065919876 1 60404.000237735 2024-04-04T00:00:20.540355+00:00 19994330.277998443693 27869999.999945882708 262864330.277940630913 1 60404.000249119 2024-04-04T00:00:21.523834+00:00 19994330.278087612242 27870000.000042870641 262864330.278126776218 1 60404.000260642 2024-04-04T00:00:22.519479+00:00 19994330.277887865901 27870000.000001426786 262864330.277885615826 1 60404.000272236 2024-04-04T00:00:23.521217+00:00 19994330.278173316270 27869999.999982122332 262864330.278151750565 1 60404.000283895 2024-04-04T00:00:24.528495+00:00 19994330.277766130865 27869999.999979566783 262864330.277741998434 1 60404.000295355 2024-04-04T00:00:25.518661+00:00 19994330.278286814690 27870000.000055644661 262864330.278338760138 1 60404.000307133 2024-04-04T00:00:26.536298+00:00 19994330.277910254896 27870000.000010017306 262864330.277916580439 1 60404.000318493 2024-04-04T00:00:27.517756+00:00 19994330.277920912951 27870000.000001341105 262864330.277918547392 1 60404.000330140 2024-04-04T00:00:28.524109+00:00 19994330.278031904250 27870000.000025846064 262864330.278054058552 1 60404.000341735 2024-04-04T00:00:29.525892+00:00 19994330.278056316078 27870000.000015068799 262864330.278067708015 1 60404.000353260 2024-04-04T00:00:30.521685+00:00 19994330.278131611645 27869999.999974559993 262864330.278102457523 1 60404.000364855 2024-04-04T00:00:31.523462+00:00 19994330.278053764254 27869999.999982800335 262864330.278032869101 1 60404.000376403 2024-04-04T00:00:32.521250+00:00 19994330.278007652611 27870000.000015009195 262864330.278018981218 1 60404.000387985 2024-04-04T00:00:33.521920+00:00 19994330.278190307319 27869999.999999675900 262864330.278186291456 1 60404.000399562 2024-04-04T00:00:34.522143+00:00 19994330.277793753892 27869999.999934487045 262864330.277724564075 1 60404.000411117 2024-04-04T00:00:35.520475+00:00 19994330.277997627854 27869999.999998237938 262864330.277992188931 1 60404.000422924 2024-04-04T00:00:36.540595+00:00 19994330.278314907104 27870000.000019546598 262864330.278330773115 1 60404.000434319 2024-04-04T00:00:37.525131+00:00 19994330.278203539550 27869999.999998252839 262864330.278198093176 1 60404.000445832 2024-04-04T00:00:38.519892+00:00 19994330.278177700937 27870000.000041481107 262864330.278215497732 1 60404.000457409 2024-04-04T00:00:39.520137+00:00 19994330.278098896146 27869999.999992981553 262864330.278088152409 1 60404.000468970 2024-04-04T00:00:40.519036+00:00 19994330.277952805161 27870000.000005483627 262864330.277954578400 1 60404.000480527 2024-04-04T00:00:41.517499+00:00 19994330.278193682432 27869999.999999340624 262864330.278189331293 1 60404.000492208 2024-04-04T00:00:42.526778+00:00 19994330.278238810599 27870000.000012695789 262864330.278247803450 1 60404.000503698 2024-04-04T00:00:43.519532+00:00 19994330.277920845896 27869999.999957155436 262864330.277874290943 1 60404.000515373 2024-04-04T00:00:44.528219+00:00 19994330.278010848910 27869999.999983776361 262864330.277990937233 1 60404.000526814 2024-04-04T00:00:45.516705+00:00 19994330.278125137091 27870000.000058911741 262864330.278180360794 1 60404.000538420 2024-04-04T00:00:46.519470+00:00 19994330.278028525412 27869999.999930877239 262864330.277955710888 1 60404.000550011 2024-04-04T00:00:47.520923+00:00 19994330.278179854155 27870000.000041328371 262864330.278217494488 1 60404.000561553 2024-04-04T00:00:48.518200+00:00 19994330.277926769108 27870000.000027988106 262864330.277951061726 1 60404.000573143 2024-04-04T00:00:49.519550+00:00 19994330.278452243656 27870000.000020451844 262864330.278468996286 1 60404.000584761 2024-04-04T00:00:50.523335+00:00 19994330.277896519750 27869999.999959968030 262864330.277852803469 1 60404.000596307 2024-04-04T00:00:51.520932+00:00 19994330.278043337166 27870000.000027824193 262864330.278067469597 1 60404.000608004 2024-04-04T00:00:52.531546+00:00 19994330.277976747602 27869999.999999124557 262864330.277972191572 1 60404.000619493 2024-04-04T00:00:53.524216+00:00 19994330.278084523976 27869999.999973341823 262864330.278054177761 1 60404.000631086 2024-04-04T00:00:54.525774+00:00 19994330.278032720089 27870000.000011973083 262864330.278041005135 1 60404.000642611 2024-04-04T00:00:55.521541+00:00 19994330.278081361204 27869999.999969322234 262864330.278046995401 1 60404.000654208 2024-04-04T00:00:56.523524+00:00 19994330.277846526355 27869999.999983992428 262864330.277826815844 1 60404.000665785 2024-04-04T00:00:57.523830+00:00 19994330.278182014823 27870000.000022243708 262864330.278200566769 1 60404.000677348 2024-04-04T00:00:58.522836+00:00 19994330.277895547450 27869999.999997619539 262864330.277889460325 1 60404.000688950 2024-04-04T00:00:59.525223+00:00 19994330.277953449637 27869999.999993782490 262864330.277943521738 1 60404.000700526 2024-04-04T00:01:00.525487+00:00 19994330.277972862124 27869999.999992772937 262864330.277961969376 1 60404.000712292 2024-04-04T00:01:01.542013+00:00 19994330.278090678155 27870000.000013034791 262864330.278100013733 1 60404.000723760 2024-04-04T00:01:02.532867+00:00 19994330.278096813709 27870000.000016573817 262864330.278109699488 1 60404.000735295 2024-04-04T00:01:03.529496+00:00 19994330.278002634645 27870000.000004317611 262864330.278003275394 1 60404.000746933 2024-04-04T00:01:04.534977+00:00 19994330.278111185879 27869999.999991878867 262864330.278099387884 1 60404.000758477 2024-04-04T00:01:05.532374+00:00 19994330.277834475040 27869999.999977651983 262864330.277808427811 1 60404.000769929 2024-04-04T00:01:06.521890+00:00 19994330.278342761099 27870000.000047471374 262864330.278386533260 1 60404.000781627 2024-04-04T00:01:07.532623+00:00 19994330.278016176075 27869999.999985881150 262864330.277998358011 1 60404.000793086 2024-04-04T00:01:08.522628+00:00 19994330.277844838798 27869999.999972213060 262864330.277813374996 1 60404.000804755 2024-04-04T00:01:09.530831+00:00 19994330.278141513467 27870000.000016499311 262864330.278154313564 1 60404.000816321 2024-04-04T00:01:10.530188+00:00 19994330.278018962592 27869999.999995946884 262864330.278011202812 1 60404.000827891 2024-04-04T00:01:11.529762+00:00 19994330.278084795922 27870000.000012576580 262864330.278093665838 1 60404.000839483 2024-04-04T00:01:12.531335+00:00 19994330.278052154928 27870000.000019684434 262864330.278068125248 1 60404.000851039 2024-04-04T00:01:13.529803+00:00 19994330.278267845511 27869999.999969370663 262864330.278233528137 1 60404.000862699 2024-04-04T00:01:14.537245+00:00 19994330.278095420450 27869999.999983359128 262864330.278075098991 1 60404.000874212 2024-04-04T00:01:15.531935+00:00 19994330.277847841382 27869999.999978493899 262864330.277822613716 1 60404.000885840 2024-04-04T00:01:16.536575+00:00 19994330.278157856315 27869999.999977383763 262864330.278131544590 1 60404.000897268 2024-04-04T00:01:17.523953+00:00 19994330.277857176960 27870000.000017650425 262864330.277871131897 1 60404.000908805 2024-04-04T00:01:18.520772+00:00 19994330.277699358761 27869999.999996617436 262864330.277692258358 1 60404.000920358 2024-04-04T00:01:19.518923+00:00 19994330.278221063316 27870000.000024937093 262864330.278242319822 1 60404.000932125 2024-04-04T00:01:20.535607+00:00 19994330.278053101152 27869999.999994132668 262864330.278043538332 1 60404.000943618 2024-04-04T00:01:21.528625+00:00 19994330.278279945254 27869999.999995615333 262864330.278271853924 1 60404.000955180 2024-04-04T00:01:22.527522+00:00 19994330.278026338667 27870000.000023290515 262864330.278045952320 1 60404.000966676 2024-04-04T00:01:23.520821+00:00 19994330.277826681733 27870000.000031117350 262864330.277854084969 1 60404.000978425 2024-04-04T00:01:24.535951+00:00 19994330.277952771634 27869999.999985117465 262864330.277934193611 1 60404.000989920 2024-04-04T00:01:25.529126+00:00 19994330.277993395925 27869999.999958813190 262864330.277948498726 1 60404.001001381 2024-04-04T00:01:26.519364+00:00 19994330.278175175190 27869999.999978903681 262864330.278150379658 1 60404.001013049 2024-04-04T00:01:27.527407+00:00 19994330.278112586588 27870000.000008080155 262864330.278116971254 1 60404.001024602 2024-04-04T00:01:28.525656+00:00 19994330.278223726898 27870000.000015307218 262864330.278235346079 1 60404.001036147 2024-04-04T00:01:29.523102+00:00 19994330.278001870960 27869999.999974746257 262864330.277972936630 1 60404.001047744 2024-04-04T00:01:30.525132+00:00 19994330.278350144625 27869999.999985199422 262864330.278331637383 1 60404.001059334 2024-04-04T00:01:31.526433+00:00 19994330.277667168528 27869999.999989788979 262864330.277653247118 1 60404.001070993 2024-04-04T00:01:32.533843+00:00 19994330.278110720217 27870000.000015947968 262864330.278122961521 1 60404.001082693 2024-04-04T00:01:33.544700+00:00 19994330.278181888163 27870000.000030759722 262864330.278208941221 1 60404.001094120 2024-04-04T00:01:34.531957+00:00 19994330.277901530266 27869999.999991666526 262864330.277889490128 1 60404.001105648 2024-04-04T00:01:35.527938+00:00 19994330.277872070670 27869999.999979026616 262864330.277847409248 1 60404.001117151 2024-04-04T00:01:36.521848+00:00 19994330.277887500823 27869999.999988950789 262864330.277872741222 1 60404.001128838 2024-04-04T00:01:37.531630+00:00 19994330.278177507222 27869999.999973461032 262864330.278147280216 1 60404.001140294 2024-04-04T00:01:38.521408+00:00 19994330.277951370925 27870000.000035062432 262864330.277982711792 1 60404.001152024 2024-04-04T00:01:39.534876+00:00 19994330.278016503900 27869999.999987561256 262864330.278000384569 1 60404.001163478 2024-04-04T00:01:40.524476+00:00 19994330.278182219714 27869999.999954007566 262864330.278132528067 1 60404.001174997 2024-04-04T00:01:41.519687+00:00 19994330.278309050947 27870000.000062212348 262864330.278367578983 1 60404.001186734 2024-04-04T00:01:42.533800+00:00 19994330.277997825295 27870000.000003874302 262864330.277998000383 1 60404.001198138 2024-04-04T00:01:43.519096+00:00 19994330.278326686472 27870000.000059984624 262864330.278382986784 1 60404.001209786 2024-04-04T00:01:44.525522+00:00 19994330.277869973332 27870000.000009637326 262864330.277875900269 1 60404.001221418 2024-04-04T00:01:45.530562+00:00 19994330.278067186475 27869999.999990604818 262864330.278054118156 1 60404.001232937 2024-04-04T00:01:46.525768+00:00 19994330.278152804822 27870000.000023752451 262864330.278172850609 1 60404.001244583 2024-04-04T00:01:47.531980+00:00 19994330.278204657137 27869999.999993357807 262864330.278194308281 1 60404.001256051 2024-04-04T00:01:48.522811+00:00 19994330.278090707958 27869999.999970458448 262864330.278057485819 1 60404.001267674 2024-04-04T00:01:49.527034+00:00 19994330.277896773070 27869999.999963227659 262864330.277856290340 1 60404.001279128 2024-04-04T00:01:50.516684+00:00 19994330.278075717390 27869999.999994028360 262864330.278066068888 1 60404.001290862 2024-04-04T00:01:51.530422+00:00 19994330.278229467571 27870000.000010795891 262864330.278236567974 1 60404.001302341 2024-04-04T00:01:52.522292+00:00 19994330.278000812978 27870000.000034596771 262864330.278031706810 1 60404.001313974 2024-04-04T00:01:53.527326+00:00 19994330.278177827597 27869999.999996818602 262864330.278170943260 1 60404.001325605 2024-04-04T00:01:54.532223+00:00 19994330.277940995991 27870000.000006232411 262864330.277943521738 1 60404.001337115 2024-04-04T00:01:55.526692+00:00 19994330.277997478843 27870000.000011563301 262864330.278005361557 1 60404.001348697 2024-04-04T00:01:56.527436+00:00 19994330.277914725244 27870000.000018972903 262864330.277930021286 1 60404.001360310 2024-04-04T00:01:57.530786+00:00 19994330.278091125190 27870000.000010367483 262864330.278097808361 1 60404.001371820 2024-04-04T00:01:58.525305+00:00 19994330.278223458678 27870000.000001806766 262864330.278221577406 1 60404.001383439 2024-04-04T00:01:59.529096+00:00 19994330.277901023626 27869999.999975219369 262864330.277872532606 1 60404.001395149 2024-04-04T00:02:00.540851+00:00 19994330.278011046350 27869999.999999623746 262864330.278006970882 1 60404.001406544 2024-04-04T00:02:01.525429+00:00 19994330.278102595359 27869999.999995514750 262864330.278094440699 1 60404.001418156 2024-04-04T00:02:02.528621+00:00 19994330.277846518904 27869999.999947682023 262864330.277790486813 1 60404.001429687 2024-04-04T00:02:03.524940+00:00 19994330.278176926076 27870000.000016380101 262864330.278189629316 1 60404.001441247 2024-04-04T00:02:04.523718+00:00 19994330.277937170118 27869999.999999843538 262864330.277933329344 1 60404.001452814 2024-04-04T00:02:05.523117+00:00 19994330.278097882867 27870000.000043097883 262864330.278137266636 1 60404.001464440 2024-04-04T00:02:06.527573+00:00 19994330.278112541884 27870000.000038970262 262864330.278147816658 1 60404.001475918 2024-04-04T00:02:07.519290+00:00 19994330.277991946787 27870000.000023238361 262864330.278011500835 1 60404.001487496 2024-04-04T00:02:08.519704+00:00 19994330.277954012156 27869999.999996278435 262864330.277946591377 1 60404.001499085 2024-04-04T00:02:09.520954+00:00 19994330.277875967324 27869999.999998923391 262864330.277871191502 1 60404.001510671 2024-04-04T00:02:10.522019+00:00 19994330.277983456850 27869999.999992031604 262864330.277971804142 1 60404.001522225 2024-04-04T00:02:11.520249+00:00 19994330.278151337057 27870000.000009439886 262864330.278157085180 1 60404.001533822 2024-04-04T00:02:12.522259+00:00 19994330.277880709618 27869999.999949507415 262864330.277826517820 1 60404.001545394 2024-04-04T00:02:13.522029+00:00 19994330.277979027480 27869999.999989461154 262864330.277964770794 1 60404.001556937 2024-04-04T00:02:14.519334+00:00 19994330.277641300112 27870000.000024128705 262864330.277661740780 1 60404.001568507 2024-04-04T00:02:15.518997+00:00 19994330.278151258826 27870000.000004868954 262864330.278152406216 1 60404.001580101 2024-04-04T00:02:16.520756+00:00 19994330.278307057917 27870000.000051755458 262864330.278355121613 1 60404.001591655 2024-04-04T00:02:17.518991+00:00 19994330.278146043420 27869999.999967884272 262864330.278110206127 1 60404.001603233 2024-04-04T00:02:18.519313+00:00 19994330.277979981154 27870000.000029139221 262864330.278005421162 1 60404.001614830 2024-04-04T00:02:19.521283+00:00 19994330.278198909014 27870000.000024463981 262864330.278219670057 1 60404.001626383 2024-04-04T00:02:20.519477+00:00 19994330.278194241226 27869999.999968346208 262864330.278158903122 1 60404.001637980 2024-04-04T00:02:21.521478+00:00 19994330.277940966189 27869999.999958239496 262864330.277895510197 1 60404.001649536 2024-04-04T00:02:22.519893+00:00 19994330.277856834233 27870000.000004120171 262864330.277857244015 1 60404.001661144 2024-04-04T00:02:23.522865+00:00 19994330.277991898358 27869999.999985616654 262864330.277973800898 1 60404.001672685 2024-04-04T00:02:24.519982+00:00 19994330.277891304344 27869999.999996166676 262864330.277883768082 1 60404.001684255 2024-04-04T00:02:25.519574+00:00 19994330.277867034078 27870000.000061169267 262864330.277924478054 1 60404.001695817 2024-04-04T00:02:26.518603+00:00 19994330.278048593551 27870000.000024579465 262864330.278069496155 1 60404.001707423 2024-04-04T00:02:27.521344+00:00 19994330.278149049729 27870000.000055901706 262864330.278201252222 1 60404.001719002 2024-04-04T00:02:28.521723+00:00 19994330.278055377305 27869999.999997247010 262864330.278048932552 1 60404.001730567 2024-04-04T00:02:29.520961+00:00 19994330.278115089983 27870000.000050313771 262864330.278161704540 1 60404.001742151 2024-04-04T00:02:30.521797+00:00 19994330.278089720756 27869999.999974973500 262864330.278061002493 1 60404.001753740 2024-04-04T00:02:31.523187+00:00 19994330.278137762100 27870000.000010203570 262864330.278144270182 1 60404.001765340 2024-04-04T00:02:32.525333+00:00 19994330.278181586415 27869999.999969411641 262864330.278147310019 1 60404.001776872 2024-04-04T00:02:33.521738+00:00 19994330.277924142778 27869999.999979250133 262864330.277899712324 1 60404.001788413 2024-04-04T00:02:34.518912+00:00 19994330.278102241457 27870000.000022131950 262864330.278120696545 1 60404.001799979 2024-04-04T00:02:35.518159+00:00 19994330.278009176254 27869999.999999355525 262864330.278004825115 1 60404.001811761 2024-04-04T00:02:36.536151+00:00 19994330.278059162199 27869999.999964449555 262864330.278019905090 1 60404.001823145 2024-04-04T00:02:37.519774+00:00 19994330.278265025467 27870000.000020191073 262864330.278281539679 1 60404.001834756 2024-04-04T00:02:38.522895+00:00 19994330.278010189533 27870000.000019300729 262864330.278025805950 1 60404.001846322 2024-04-04T00:02:39.522185+00:00 19994330.278262849897 27870000.000023029745 262864330.278282195330 1 60404.001857880 2024-04-04T00:02:40.520833+00:00 19994330.278168443590 27869999.999978497624 262864330.278143227100 1 60404.001869437 2024-04-04T00:02:41.519395+00:00 19994330.278051540256 27869999.999998796731 262864330.278046667576 1 60404.001881015 2024-04-04T00:02:42.519682+00:00 19994330.277822569013 27869999.999996580184 262864330.277815461159 1 60404.001892583 2024-04-04T00:02:43.519188+00:00 19994330.278111625463 27869999.999984025955 262864330.278091967106 1 60404.001904162 2024-04-04T00:02:44.519542+00:00 19994330.278082355857 27869999.999989885837 262864330.278068542480 1 60404.001915814 2024-04-04T00:02:45.526308+00:00 19994330.277977276593 27869999.999984953552 262864330.277958542109 1 60404.001927433 2024-04-04T00:02:46.530177+00:00 19994330.278035800904 27869999.999997090548 262864330.278029173613 1 60404.001938968 2024-04-04T00:02:47.526883+00:00 19994330.278091475368 27870000.000039774925 262864330.278127551079 1 60404.001950576 2024-04-04T00:02:48.529811+00:00 19994330.277840051800 27869999.999953955412 262864330.277790307999 1 60404.001962247 2024-04-04T00:02:49.538169+00:00 19994330.278195295483 27870000.000037241727 262864330.278228849173 1 60404.001973676 2024-04-04T00:02:50.525651+00:00 19994330.277703881264 27869999.999996725470 262864330.277696907520 1 60404.001985710 2024-04-04T00:02:51.565304+00:00 19994330.277911648154 27869999.999955035746 262864330.277862966061 1 60404.001996764 2024-04-04T00:02:52.520366+00:00 19994330.278372559696 27870000.000009946525 262864330.278378814459 1 60404.002008356 2024-04-04T00:02:53.521947+00:00 19994330.278024584055 27869999.999973393977 262864330.277994275093 1 60404.002020203 2024-04-04T00:02:54.545518+00:00 19994330.278294831514 27869999.999987374991 262864330.278278499842 1 60404.002031601 2024-04-04T00:02:55.530328+00:00 19994330.277904804796 27870000.000000786036 262864330.277901887894 1 60404.002043710 2024-04-04T00:02:56.576513+00:00 19994330.277956176549 27870000.000014424324 262864330.277966916561 1 60404.002054679 2024-04-04T00:02:57.524303+00:00 19994330.278152741492 27869999.999999713153 262864330.278148740530 1 60404.002066287 2024-04-04T00:02:58.527180+00:00 19994330.278185483068 27869999.999990593642 262864330.278172373772 1 60404.002077854 2024-04-04T00:02:59.526560+00:00 19994330.278068080544 27870000.000028252602 262864330.278092622757 1 60404.002089485 2024-04-04T00:03:00.531515+00:00 19994330.277987197042 27870000.000018645078 262864330.278002142906 1 60404.002101270 2024-04-04T00:03:01.549751+00:00 19994330.277997646481 27869999.999987889081 262864330.277981847525 1 60404.002112543 2024-04-04T00:03:02.523745+00:00 19994330.277827754617 27870000.000021923333 262864330.277845978737 1 60404.002124069 2024-04-04T00:03:03.519578+00:00 19994330.278100304306 27869999.999967779964 262864330.278064399958 1 60404.002135663 2024-04-04T00:03:04.521304+00:00 19994330.278169453144 27869999.999996352941 262864330.278162121773 1 60404.002147275 2024-04-04T00:03:05.524532+00:00 19994330.277993619442 27869999.999964255840 262864330.277954190969 1 60404.002158832 2024-04-04T00:03:06.523083+00:00 19994330.277771577239 27869999.999981462955 262864330.277749359608 1 60404.002170359 2024-04-04T00:03:07.518977+00:00 19994330.278343498707 27870000.000026796013 262864330.278366595507 1 60404.002181953 2024-04-04T00:03:08.520728+00:00 19994330.278030622751 27870000.000006914139 262864330.278033852577 1 60404.002193534 2024-04-04T00:03:09.521305+00:00 19994330.277977000922 27870000.000000946224 262864330.277974247932 1 60404.002205154 2024-04-04T00:03:10.525298+00:00 19994330.277943659574 27870000.000024754554 262864330.277964740992 1 60404.002216660 2024-04-04T00:03:11.519439+00:00 19994330.278224255890 27870000.000008460134 262864330.278229027987 1 60404.002228282 2024-04-04T00:03:12.523595+00:00 19994330.277956999838 27870000.000002093613 262864330.277955383062 1 60404.002239836 2024-04-04T00:03:13.521809+00:00 19994330.278237704188 27869999.999989379197 262864330.278223395348 1 60404.002251407 2024-04-04T00:03:14.521596+00:00 19994330.277946747839 27869999.999968931079 262864330.277911990881 1 60404.002262954 2024-04-04T00:03:15.519209+00:00 19994330.278062023222 27870000.000007141382 262864330.278065472841 1 60404.002274597 2024-04-04T00:03:16.525150+00:00 19994330.278192926198 27869999.999983336776 262864330.278172582388 1 60404.002286121 2024-04-04T00:03:17.520825+00:00 19994330.277817737311 27869999.999978072941 262864330.277792096138 1 60404.002297699 2024-04-04T00:03:18.521240+00:00 19994330.278124429286 27870000.000002287328 262864330.278123021126 1 60404.002309249 2024-04-04T00:03:19.519085+00:00 19994330.278271086514 27870000.000025358051 262864330.278292745352 1 60404.002320834 2024-04-04T00:03:20.520042+00:00 19994330.278161525726 27869999.999998129904 262864330.278155952692 1 60404.002332401 2024-04-04T00:03:21.519466+00:00 19994330.278092790395 27870000.000027928501 262864330.278117030859 1 60404.002343988 2024-04-04T00:03:22.520568+00:00 19994330.277961272746 27870000.000026617199 262864330.277984201908 1 60404.002355560 2024-04-04T00:03:23.520393+00:00 19994330.277811974287 27869999.999988306314 262864330.277796596289 1 60404.002367121 2024-04-04T00:03:24.519294+00:00 19994330.277859684080 27870000.000058166683 262864330.277914166451 1 60404.002378715 2024-04-04T00:03:25.520973+00:00 19994330.278206519783 27869999.999989271164 262864330.278192102909 1 60404.002390800 2024-04-04T00:03:26.565099+00:00 19994330.278018783778 27869999.999962899834 262864330.277977973223 1 60404.002401953 2024-04-04T00:03:27.528752+00:00 19994330.278126586229 27869999.999957617372 262864330.278080523014 1 60404.002413513 2024-04-04T00:03:28.527557+00:00 19994330.278166014701 27870000.000004447997 262864330.278166770935 1 60404.002425085 2024-04-04T00:03:29.527368+00:00 19994330.278063271195 27869999.999996896833 262864330.278056472540 1 60404.002436813 2024-04-04T00:03:30.540609+00:00 19994330.278044994920 27869999.999972905964 262864330.278014212847 1 60404.002448201 2024-04-04T00:03:31.524557+00:00 19994330.278033897281 27870000.000017285347 262864330.278047502041 1 60404.002459843 2024-04-04T00:03:32.530461+00:00 19994330.278090372682 27870000.000010304153 262864330.278096973896 1 60404.002471494 2024-04-04T00:03:33.537065+00:00 19994330.277996528894 27870000.000037785619 262864330.278030633926 1 60404.002483032 2024-04-04T00:03:34.533939+00:00 19994330.278002463281 27869999.999997831881 262864330.277996599674 1 60404.002494511 2024-04-04T00:03:35.525732+00:00 19994330.278121728450 27870000.000010635704 262864330.278128683567 1 60404.002506023 2024-04-04T00:03:36.520435+00:00 19994330.277921754867 27869999.999987643212 262864330.277905702591 1 60404.002517700 2024-04-04T00:03:37.529248+00:00 19994330.278102714568 27870000.000004876405 262864330.278103917837 1 60404.002529281 2024-04-04T00:03:38.529860+00:00 19994330.278212502599 27869999.999987162650 262864330.278195977211 1 60404.002540878 2024-04-04T00:03:39.531849+00:00 19994330.278111770749 27869999.999978248030 262864330.278086304665 1 60404.002552463 2024-04-04T00:03:40.532829+00:00 19994330.277915462852 27870000.000000476837 262864330.277912259102 1 60404.002564020 2024-04-04T00:03:41.531339+00:00 19994330.277950663120 27870000.000009804964 262864330.277956783772 1 60404.002575699 2024-04-04T00:03:42.540412+00:00 19994330.278098605573 27870000.000014707446 262864330.278109639883 1 60404.002587218 2024-04-04T00:03:43.535621+00:00 19994330.277853362262 27870000.000024836510 262864330.277874499559 1 60404.002598753 2024-04-04T00:03:44.532246+00:00 19994330.277920041233 27870000.000019583851 262864330.277935922146 1 60404.002610354 2024-04-04T00:03:45.534601+00:00 19994330.278076659888 27870000.000029958785 262864330.278102904558 1 60404.002622394 2024-04-04T00:03:46.574879+00:00 19994330.278166171163 27869999.999948758632 262864330.278111249208 1 60404.002633354 2024-04-04T00:03:47.521790+00:00 19994330.277994010597 27870000.000004831702 262864330.277995139360 1 60404.002644949 2024-04-04T00:03:48.523564+00:00 19994330.278370734304 27869999.999992683530 262864330.278359711170 1 60404.002656592 2024-04-04T00:03:49.529559+00:00 19994330.277706652880 27870000.000003270805 262864330.277706235647 1 60404.002668173 2024-04-04T00:03:50.530133+00:00 19994330.278005123138 27869999.999953236431 262864330.277954667807 1 60404.002679639 2024-04-04T00:03:51.520833+00:00 19994330.278151307255 27870000.000017218292 262864330.278164833784 1 60404.002691335 2024-04-04T00:03:52.531300+00:00 19994330.278194785118 27870000.000000830740 262864330.278191924095 1 60404.002702833 2024-04-04T00:03:53.524759+00:00 19994330.278001256287 27869999.999995175749 262864330.277992725372 1 60404.002714374 2024-04-04T00:03:54.521933+00:00 19994330.277677472681 27870000.000026807189 262864330.277700603008 1 60404.002726162 2024-04-04T00:03:55.540361+00:00 19994330.278055347502 27870000.000042751431 262864330.278094381094 1 60404.002737561 2024-04-04T00:03:56.525311+00:00 19994330.277830403298 27869999.999949872494 262864330.277776569128 1 60404.002749153 2024-04-04T00:03:57.526817+00:00 19994330.278213325888 27869999.999967280775 262864330.278176903725 1 60404.002760682 2024-04-04T00:03:58.522969+00:00 19994330.277967903763 27869999.999996643513 262864330.277960836887 1 60404.002772374 2024-04-04T00:03:59.533135+00:00 19994330.278329078108 27869999.999967776239 262864330.278293162584 1 60404.002783914 2024-04-04T00:04:00.530151+00:00 19994330.278177157044 27869999.999981246889 262864330.278154730797 1 60404.002796091 2024-04-04T00:04:01.582298+00:00 19994330.277947284281 27870000.000013720244 262864330.277957290411 1 60404.002806976 2024-04-04T00:04:02.522780+00:00 19994330.277981944382 27869999.999989412725 262864330.277967661619 1 60404.002818525 2024-04-04T00:04:03.520598+00:00 19994330.278472024947 27870000.000027488917 262864330.278495818377 1 60404.002830106 2024-04-04T00:04:04.521119+00:00 19994330.278080195189 27869999.999998588115 262864330.278075098991 1 60404.002841669 2024-04-04T00:04:05.520201+00:00 19994330.277956336737 27870000.000005815178 262864330.277958452702 1 60404.002853313 2024-04-04T00:04:06.526252+00:00 19994330.277931217104 27870000.000056739897 262864330.277984261513 1 60404.002864847 2024-04-04T00:04:07.522784+00:00 19994330.277804896235 27870000.000029023737 262864330.277830243111 1 60404.002876448 2024-04-04T00:04:08.525156+00:00 19994330.278213914484 27869999.999965153635 262864330.278175383806 1 60404.002888043 2024-04-04T00:04:09.526945+00:00 19994330.277964480221 27870000.000022299588 262864330.277983069420 1 60404.002899586 2024-04-04T00:04:10.524223+00:00 19994330.278081189841 27870000.000006794930 262864330.278084278107 1 60404.002911211 2024-04-04T00:04:11.528603+00:00 19994330.278047181666 27869999.999972853810 262864330.278016328812 1 60404.002922686 2024-04-04T00:04:12.520033+00:00 19994330.277726158500 27869999.999970596284 262864330.277693033218 1 60404.002934320 2024-04-04T00:04:13.525270+00:00 19994330.278028193861 27870000.000020544976 262864330.278045028448 1 60404.002945843 2024-04-04T00:04:14.520841+00:00 19994330.278037674725 27870000.000014036894 262864330.278048008680 1 60404.002957419 2024-04-04T00:04:15.520971+00:00 19994330.278353553265 27869999.999980788678 262864330.278330624104 1 60404.002969106 2024-04-04T00:04:16.530720+00:00 19994330.277907434851 27870000.000006873161 262864330.277910619974 1 60404.002980567 2024-04-04T00:04:17.521004+00:00 19994330.277835566550 27870000.000017508864 262864330.277849406004 1 60404.002992160 2024-04-04T00:04:18.522639+00:00 19994330.278123237193 27869999.999993145466 262864330.278112679720 1 60404.003003707 2024-04-04T00:04:19.520279+00:00 19994330.277821313590 27869999.999996978790 262864330.277814596891 1 60404.003015332 2024-04-04T00:04:20.524670+00:00 19994330.278193168342 27869999.999957036227 262864330.278146505356 1 60404.003026923 2024-04-04T00:04:21.526120+00:00 19994330.277954921126 27869999.999967157841 262864330.277918398380 1 60404.003038439 2024-04-04T00:04:22.521141+00:00 19994330.277816712856 27870000.000010017306 262864330.277823030949 1 60404.003050017 2024-04-04T00:04:23.521457+00:00 19994330.278315763921 27870000.000018842518 262864330.278330892324 1 60404.003061626 2024-04-04T00:04:24.524470+00:00 19994330.277931574732 27870000.000009395182 262864330.277937263250 1 60404.003073211 2024-04-04T00:04:25.525453+00:00 19994330.277951356024 27870000.000002138317 262864330.277949810028 1 60404.003084857 2024-04-04T00:04:26.531619+00:00 19994330.277879651636 27869999.999988939613 262864330.277864903212 1 60404.003096292 2024-04-04T00:04:27.519606+00:00 19994330.277984086424 27870000.000023182482 262864330.278003573418 1 60404.003107863 2024-04-04T00:04:28.519319+00:00 19994330.278233062476 27870000.000019520521 262864330.278248876333 1 60404.003119453 2024-04-04T00:04:29.520774+00:00 19994330.277748472989 27869999.999986995012 262864330.277731776237 1 60404.003131036 2024-04-04T00:04:30.521513+00:00 19994330.278101786971 27870000.000002838671 262864330.278100907803 1 60404.003142594 2024-04-04T00:04:31.520146+00:00 19994330.278295766562 27870000.000003524125 262864330.278295576572 1 60404.003154199 2024-04-04T00:04:32.522757+00:00 19994330.277800519019 27869999.999946169555 262864330.277743011713 1 60404.003165764 2024-04-04T00:04:33.521993+00:00 19994330.278052795678 27869999.999970164150 262864330.278019279242 1 60404.003177319 2024-04-04T00:04:34.520328+00:00 19994330.277886606753 27869999.999943424016 262864330.277826339006 1 60404.003188902 2024-04-04T00:04:35.521072+00:00 19994330.278057832271 27870000.000005953014 262864330.278060108423 1 60404.003200475 2024-04-04T00:04:36.521012+00:00 19994330.277858681977 27870000.000029645860 262864330.277884632349 1 60404.003212055 2024-04-04T00:04:37.521569+00:00 19994330.277969203889 27870000.000029001385 262864330.277994513512 1 60404.003223679 2024-04-04T00:04:38.525813+00:00 19994330.278244923800 27870000.000005129725 262864330.278246343136 1 60404.003235256 2024-04-04T00:04:39.526131+00:00 19994330.278086524457 27870000.000038035214 262864330.278120845556 1 60404.003246776 2024-04-04T00:04:40.521474+00:00 19994330.277970656753 27869999.999983008951 262864330.277949988842 1 60404.003258390 2024-04-04T00:04:41.524948+00:00 19994330.278281260282 27869999.999928705394 262864330.278206288815 1 60404.003269969 2024-04-04T00:04:42.525357+00:00 19994330.277916878462 27870000.000016447157 262864330.277929633856 1 60404.003281557 2024-04-04T00:04:43.526508+00:00 19994330.277937695384 27870000.000004854053 262864330.277938842773 1 60404.003293282 2024-04-04T00:04:44.539568+00:00 19994330.277854356915 27869999.999975591898 262864330.277826249599 1 60404.003304966 2024-04-04T00:04:45.549077+00:00 19994330.278077550232 27869999.999999403954 262864330.278073251247 1 60404.003316250 2024-04-04T00:04:46.523964+00:00 19994330.277992911637 27869999.999947659671 262864330.277936875820 1 60404.003327915 2024-04-04T00:04:47.531858+00:00 19994330.277863163501 27870000.000013809651 262864330.277873277664 1 60404.003339539 2024-04-04T00:04:48.536140+00:00 19994330.277828607708 27870000.000002920628 262864330.277827829123 1 60404.003351027 2024-04-04T00:04:49.528728+00:00 19994330.278023980558 27870000.000043589622 262864330.278063893318 1 60404.003362559 2024-04-04T00:04:50.525071+00:00 19994330.278179552406 27870000.000021640211 262864330.278197497129 1 60404.003374188 2024-04-04T00:04:51.529818+00:00 19994330.278118785471 27869999.999993268400 262864330.278108358383 1 60404.003385702 2024-04-04T00:04:52.524668+00:00 19994330.278163716197 27869999.999985396862 262864330.278145432472 1 60404.003397263 2024-04-04T00:04:53.523518+00:00 19994330.277947586030 27869999.999973785132 262864330.277917653322 1 60404.003408935 2024-04-04T00:04:54.532022+00:00 19994330.278113935143 27870000.000011816621 262864330.278122037649 1 60404.003420556 2024-04-04T00:04:55.536057+00:00 19994330.278029501438 27869999.999970808625 262864330.277996599674 1 60404.003431940 2024-04-04T00:04:56.519638+00:00 19994330.277836102992 27869999.999980486929 262864330.277812898159 1 60404.003443735 2024-04-04T00:04:57.538689+00:00 19994330.277998972684 27870000.000004980713 262864330.278000265360 1 60404.003455124 2024-04-04T00:04:58.522756+00:00 19994330.278182804585 27870000.000012047589 262864330.278191149235 1 60404.003466771 2024-04-04T00:04:59.529060+00:00 19994330.278160247952 27870000.000047523528 262864330.278204083443 1 60404.003478419 2024-04-04T00:05:00.535377+00:00 19994330.277967676520 27870000.000033732504 262864330.277997732162 1 60404.003489924 2024-04-04T00:05:01.529428+00:00 19994330.277960885316 27869999.999999046326 262864330.277956247330 1 60404.003501449 2024-04-04T00:05:02.525176+00:00 19994330.278060529381 27870000.000035230070 262864330.278092056513 1 60404.003512973 2024-04-04T00:05:03.520824+00:00 19994330.278085801750 27869999.999978013337 262864330.278060108423 1 60404.003524543 2024-04-04T00:05:04.520537+00:00 19994330.278072819114 27869999.999989975244 262864330.278059124947 1 60404.003536167 2024-04-04T00:05:05.524838+00:00 19994330.278157159686 27869999.999952189624 262864330.278105676174 1 60404.003547675 2024-04-04T00:05:06.519165+00:00 19994330.277980841696 27869999.999956533313 262864330.277933686972 1 60404.003559343 2024-04-04T00:05:07.527241+00:00 19994330.277954615653 27870000.000004660338 262864330.277955561876 1 60404.003570884 2024-04-04T00:05:08.524392+00:00 19994330.277903206646 27869999.999994270504 262864330.277893781662 1 60404.003582414 2024-04-04T00:05:09.520546+00:00 19994330.277858708054 27869999.999938536435 262864330.277793556452 1 60404.003593978 2024-04-04T00:05:10.519649+00:00 19994330.278138618916 27870000.000006847084 262864330.278141766787 1 60404.003605590 2024-04-04T00:05:11.523016+00:00 19994330.277784563601 27869999.999980065972 262864330.277760922909 1 60404.003617163 2024-04-04T00:05:12.522860+00:00 19994330.277678694576 27870000.000029880553 262864330.277704894543 1 60404.003628696 2024-04-04T00:05:13.519320+00:00 19994330.278119448572 27870000.000017080456 262864330.278132826090 1 60404.003640336 2024-04-04T00:05:14.525011+00:00 19994330.278160467744 27869999.999975539744 262864330.278132319450 1 60404.003651863 2024-04-04T00:05:15.520956+00:00 19994330.278022311628 27869999.999962415546 262864330.277981042862 1 60404.003663467 2024-04-04T00:05:16.523528+00:00 19994330.278091561049 27870000.000002540648 262864330.278090387583 1 60404.003675007 2024-04-04T00:05:17.520607+00:00 19994330.277920372784 27869999.999988961965 262864330.277905642986 1 60404.003686599 2024-04-04T00:05:18.522164+00:00 19994330.278275646269 27870000.000014334917 262864330.278286278248 1 60404.003698158 2024-04-04T00:05:19.520872+00:00 19994330.277822803706 27869999.999957781285 262864330.277776867151 1 60404.003709709 2024-04-04T00:05:20.518886+00:00 19994330.278376936913 27870000.000011146069 262864330.278384387493 1 60404.003721329 2024-04-04T00:05:21.522870+00:00 19994330.277747787535 27870000.000025600195 262864330.277769684792 1 60404.003732910 2024-04-04T00:05:22.523479+00:00 19994330.278290584683 27870000.000019006431 262864330.278305888176 1 60404.003744503 2024-04-04T00:05:23.525103+00:00 19994330.277837872505 27870000.000022988766 262864330.277857154608 1 60404.003755999 2024-04-04T00:05:24.518341+00:00 19994330.278100818396 27870000.000013984740 262864330.278111100197 1 60404.003767604 2024-04-04T00:05:25.521007+00:00 19994330.278059035540 27869999.999984323978 262864330.278039664030 1 60404.003779213 2024-04-04T00:05:26.523986+00:00 19994330.278043836355 27869999.999975260347 262864330.278015404940 1 60404.003790816 2024-04-04T00:05:27.526496+00:00 19994330.278203941882 27869999.999962959439 262864330.278163194656 1 60404.003802314 2024-04-04T00:05:28.519935+00:00 19994330.278022371233 27869999.999999068677 262864330.278017759323 1 60404.003813884 2024-04-04T00:05:29.519578+00:00 19994330.278212875128 27869999.999947771430 262864330.278156965971 1 60404.003825480 2024-04-04T00:05:30.521476+00:00 19994330.277956500649 27870000.000002961606 262864330.277955770493 1 60404.003837052 2024-04-04T00:05:31.521303+00:00 19994330.277722321451 27870000.000019114465 262864330.277737736702 1 60404.003848649 2024-04-04T00:05:32.523261+00:00 19994330.278260864317 27869999.999961879104 262864330.278219044209 1 60404.003860180 2024-04-04T00:05:33.519589+00:00 19994330.278081856668 27870000.000014260411 262864330.278092414141 1 60404.003871770 2024-04-04T00:05:34.520926+00:00 19994330.277923706919 27870000.000005822629 262864330.277925819159 1 60404.003883390 2024-04-04T00:05:35.524860+00:00 19994330.278180904686 27869999.999980829656 262864330.278158038855 1 60404.003894996 2024-04-04T00:05:36.527673+00:00 19994330.278112247586 27869999.999989185482 262864330.278097748756 1 60404.003906475 2024-04-04T00:05:37.519435+00:00 19994330.278176259249 27869999.999988008291 262864330.278160572052 1 60404.003918069 2024-04-04T00:05:38.521169+00:00 19994330.278187669814 27869999.999973762780 262864330.278157740831 1 60404.003929695 2024-04-04T00:05:39.525627+00:00 19994330.277975995094 27869999.999995488673 262864330.277967810631 1 60404.003941201 2024-04-04T00:05:40.519715+00:00 19994330.278114076704 27869999.999979443848 262864330.278089821339 1 60404.003952785 2024-04-04T00:05:41.520673+00:00 19994330.277874916792 27870000.000000052154 262864330.277871280909 1 60404.003964350 2024-04-04T00:05:42.519829+00:00 19994330.277842063457 27870000.000001408160 262864330.277839779854 1 60404.003976068 2024-04-04T00:05:43.532213+00:00 19994330.277993328869 27870000.000026967376 262864330.278016597033 1 60404.003987798 2024-04-04T00:05:44.545704+00:00 19994330.277850095183 27870000.000022921711 262864330.277869313955 1 60404.003999208 2024-04-04T00:05:45.531570+00:00 19994330.278082750738 27869999.999986357987 262864330.278065413237 1 60404.004011084 2024-04-04T00:05:46.557693+00:00 19994330.278207328171 27869999.999976173043 262864330.278179794550 1 60404.004022372 2024-04-04T00:05:47.532981+00:00 19994330.277836877853 27869999.999964721501 262864330.277797907591 1 60404.004033840 2024-04-04T00:05:48.523745+00:00 19994330.277897875756 27869999.999995559454 262864330.277889728546 1 60404.004045537 2024-04-04T00:05:49.534379+00:00 19994330.277761898935 27869999.999993450940 262864330.277751654387 1 60404.004057056 2024-04-04T00:05:50.529666+00:00 19994330.278120767325 27870000.000007674098 262864330.278124749660 1 60404.004068767 2024-04-04T00:05:51.541455+00:00 19994330.277904495597 27869999.999957196414 262864330.277858018875 1 60404.004080240 2024-04-04T00:05:52.532727+00:00 19994330.277866240591 27870000.000007197261 262864330.277869760990 1 60404.004091769 2024-04-04T00:05:53.528820+00:00 19994330.278528280556 27870000.000029016286 262864330.278553605080 1 60404.004103332 2024-04-04T00:05:54.527869+00:00 19994330.277952104807 27870000.000009480864 262864330.277957886457 1 60404.004114922 2024-04-04T00:05:55.529271+00:00 19994330.277990531176 27870000.000021722168 262864330.278008550406 1 60404.004126483 2024-04-04T00:05:56.528094+00:00 19994330.277802333236 27870000.000016354024 262864330.277814984322 1 60404.004138077 2024-04-04T00:05:57.529857+00:00 19994330.278215806931 27869999.999966029078 262864330.278178125620 1 60404.004149537 2024-04-04T00:05:58.519964+00:00 19994330.278211243451 27870000.000011317432 262864330.278218865395 1 60404.004161272 2024-04-04T00:05:59.533884+00:00 19994330.278160110116 27869999.999990992248 262864330.278147399426 1 60404.004172857 2024-04-04T00:06:00.534878+00:00 19994330.277940656990 27869999.999986894429 262864330.277923852205 1 60404.004184542 2024-04-04T00:06:01.544399+00:00 19994330.278263747692 27869999.999982248992 262864330.278242290020 1 60404.004196017 2024-04-04T00:06:02.535853+00:00 19994330.277988694608 27870000.000037729740 262864330.278022736311 1 60404.004207466 2024-04-04T00:06:03.525062+00:00 19994330.278031855822 27870000.000012613833 262864330.278040766716 1 60404.004219109 2024-04-04T00:06:04.531031+00:00 19994330.278224695474 27869999.999990854412 262864330.278211861849 1 60404.004230674 2024-04-04T00:06:05.530262+00:00 19994330.278062682599 27870000.000054985285 262864330.278113961220 1 60404.004242252 2024-04-04T00:06:06.530538+00:00 19994330.277942705899 27869999.999968599528 262864330.277907609940 1 60404.004253818 2024-04-04T00:06:07.529851+00:00 19994330.278251983225 27869999.999977055937 262864330.278225332499 1 60404.004265342 2024-04-04T00:06:08.525535+00:00 19994330.277918044478 27869999.999959193170 262864330.277873545885 1 60404.004276945 2024-04-04T00:06:09.528034+00:00 19994330.278345730156 27870000.000000890344 262864330.278342932463 1 60404.004288538 2024-04-04T00:06:10.529708+00:00 19994330.277987185866 27869999.999991629273 262864330.277975112200 1 60404.004300085 2024-04-04T00:06:11.527363+00:00 19994330.278172422200 27869999.999974336475 262864330.278143078089 1 60404.004311593 2024-04-04T00:06:12.521635+00:00 19994330.277923498303 27869999.999984867871 262864330.277904659510 1 60404.004323285 2024-04-04T00:06:13.531814+00:00 19994330.278166901320 27870000.000006005168 262864330.278169214725 1 60404.004335085 2024-04-04T00:06:14.551373+00:00 19994330.278175033629 27870000.000003233552 262864330.278174549341 1 60404.004346365 2024-04-04T00:06:15.525930+00:00 19994330.278208144009 27870000.000022210181 262864330.278226643801 1 60404.004357948 2024-04-04T00:06:16.526745+00:00 19994330.278143875301 27870000.000007316470 262864330.278147518635 1 60404.004369454 2024-04-04T00:06:17.520834+00:00 19994330.277954541147 27869999.999998435378 262864330.277949303389 1 60404.004381017 2024-04-04T00:06:18.519844+00:00 19994330.277746416628 27870000.000019218773 262864330.277761936188 1 60404.004392678 2024-04-04T00:06:19.527382+00:00 19994330.278017226607 27869999.999976623803 262864330.277990162373 1 60404.004404251 2024-04-04T00:06:20.527285+00:00 19994330.278131689876 27869999.999975785613 262864330.278103798628 1 60404.004415841 2024-04-04T00:06:21.528686+00:00 19994330.278370317072 27870000.000004447997 262864330.278371065855 1 60404.004427352 2024-04-04T00:06:22.523220+00:00 19994330.277850564569 27869999.999962233007 262864330.277809113264 1 60404.004438995 2024-04-04T00:06:23.529190+00:00 19994330.278053771704 27869999.999991934747 262864330.278041988611 1 60404.004450577 2024-04-04T00:06:24.529899+00:00 19994330.277664992958 27869999.999977052212 262864330.277638345957 1 60404.004462194 2024-04-04T00:06:25.533518+00:00 19994330.278224039823 27870000.000065580010 262864330.278285920620 1 60404.004473736 2024-04-04T00:06:26.530790+00:00 19994330.278238408267 27870000.000032745302 262864330.278267472982 1 60404.004485265 2024-04-04T00:06:27.526885+00:00 19994330.277975909412 27870000.000030655414 262864330.278002887964 1 60404.004496922 2024-04-04T00:06:28.534047+00:00 19994330.277928795666 27870000.000028457493 262864330.277953565121 1 60404.004508683 2024-04-04T00:06:29.550195+00:00 19994330.278164930642 27869999.999997049570 262864330.278158277273 1 60404.004519983 2024-04-04T00:06:30.526547+00:00 19994330.277775619179 27869999.999993272126 262864330.277765184641 1 60404.004531566 2024-04-04T00:06:31.527258+00:00 19994330.278402395546 27869999.999977000058 262864330.278375685215 1 60404.004543214 2024-04-04T00:06:32.533708+00:00 19994330.277932263911 27869999.999992512167 262864330.277921080589 1 60404.004554692 2024-04-04T00:06:33.525416+00:00 19994330.278039578348 27869999.999990824610 262864330.278026700020 1 60404.004566270 2024-04-04T00:06:34.525699+00:00 19994330.278055611998 27870000.000016793609 262864330.278068721294 1 60404.004577821 2024-04-04T00:06:35.523754+00:00 19994330.278177585453 27870000.000028386712 262864330.278202265501 1 60404.004589405 2024-04-04T00:06:36.524608+00:00 19994330.277882844210 27869999.999999944121 262864330.277879089117 1 60404.004601083 2024-04-04T00:06:37.533534+00:00 19994330.278141211718 27870000.000039055943 262864330.278176546097 1 60404.004612528 2024-04-04T00:06:38.522431+00:00 19994330.277927830815 27870000.000030927360 262864330.277955055237 1 60404.004624119 2024-04-04T00:06:39.523892+00:00 19994330.277958329767 27870000.000016886741 262864330.277971535921 1 60404.004635737 2024-04-04T00:06:40.527704+00:00 19994330.278031457216 27869999.999992463738 262864330.278020232916 1 60404.004647336 2024-04-04T00:06:41.529795+00:00 19994330.277949336916 27869999.999990876764 262864330.277936518192 1 60404.004658839 2024-04-04T00:06:42.523657+00:00 19994330.277926165611 27869999.999994732440 262864330.277917206287 1 60404.004670424 2024-04-04T00:06:43.524627+00:00 19994330.278186686337 27869999.999986026436 262864330.278169006109 1 60404.004681989 2024-04-04T00:06:44.523829+00:00 19994330.278116088361 27870000.000018350780 262864330.278130739927 1 60404.004693529 2024-04-04T00:06:45.520923+00:00 19994330.277949925512 27869999.999978952110 262864330.277925193310 1 60404.004705125 2024-04-04T00:06:46.522861+00:00 19994330.277967937291 27870000.000012040138 262864330.277976274490 1 60404.004716670 2024-04-04T00:06:47.520274+00:00 19994330.278086271137 27870000.000007335097 262864330.278089910746 1 60404.004728270 2024-04-04T00:06:48.522533+00:00 19994330.278247252107 27870000.000015292317 262864330.278258860111 1 60404.004739818 2024-04-04T00:06:49.520277+00:00 19994330.278236690909 27870000.000022247434 262864330.278255224228 1 60404.004751387 2024-04-04T00:06:50.519793+00:00 19994330.278008826077 27870000.000007923692 262864330.278013050556 1 60404.004763043 2024-04-04T00:06:51.526933+00:00 19994330.278110660613 27870000.000005528331 262864330.278112500906 1 60404.004774542 2024-04-04T00:06:52.520379+00:00 19994330.277960989624 27870000.000021316111 262864330.277978599072 1 60404.004786118 2024-04-04T00:06:53.520599+00:00 19994330.277987152338 27869999.999976236373 262864330.277959704399 1 60404.004797691 2024-04-04T00:06:54.520491+00:00 19994330.278099983931 27870000.000014942139 262864330.278111219406 1 60404.004809272 2024-04-04T00:06:55.521144+00:00 19994330.278236884624 27869999.999999608845 262864330.278232812881 1 60404.004820866 2024-04-04T00:06:56.522800+00:00 19994330.278056342155 27870000.000028245151 262864330.278080910444 1 60404.004832403 2024-04-04T00:06:57.519591+00:00 19994330.278088547289 27870000.000013548881 262864330.278098404408 1 60404.004844018 2024-04-04T00:06:58.523133+00:00 19994330.278119396418 27869999.999972715974 262864330.278088390827 1 60404.004855563 2024-04-04T00:06:59.520664+00:00 19994330.278141628951 27870000.000001598150 262864330.278139531612 1 60404.004867166 2024-04-04T00:07:00.523186+00:00 19994330.278210103512 27870000.000039644539 262864330.278246045113 1 60404.004879372 2024-04-04T00:07:01.577778+00:00 19994330.277883697301 27869999.999977327883 262864330.277857333422 1 60404.004890332 2024-04-04T00:07:02.524720+00:00 19994330.277979951352 27870000.000013083220 262864330.277989327908 1 60404.004901872 2024-04-04T00:07:03.521731+00:00 19994330.278271239251 27869999.999987356365 262864330.278254896402 1 60404.004913447 2024-04-04T00:07:04.521854+00:00 19994330.277962908149 27870000.000002503395 262864330.277961730957 1 60404.004925019 2024-04-04T00:07:05.521644+00:00 19994330.278219763190 27869999.999992236495 262864330.278208315372 1 60404.004936662 2024-04-04T00:07:06.527559+00:00 19994330.277938932180 27869999.999990522861 262864330.277925759554 1 60404.004948157 2024-04-04T00:07:07.520802+00:00 19994330.277930330485 27870000.000030763447 262864330.277957379818 1 60404.004959732 2024-04-04T00:07:08.520876+00:00 19994330.278205785900 27870000.000008575618 262864330.278210669756 1 60404.004971300 2024-04-04T00:07:09.520345+00:00 19994330.277965869755 27870000.000054534525 262864330.278016716242 1 60404.004982885 2024-04-04T00:07:10.521258+00:00 19994330.278117731214 27870000.000020761043 262864330.278134822845 1 60404.004994473 2024-04-04T00:07:11.522478+00:00 19994330.278088953346 27870000.000013917685 262864330.278099179268 1 60404.005006014 2024-04-04T00:07:12.519604+00:00 19994330.278113592416 27869999.999997533858 262864330.278107434511 1 60404.005017625 2024-04-04T00:07:13.522828+00:00 19994330.277934450656 27870000.000018335879 262864330.277949094772 1 60404.005029167 2024-04-04T00:07:14.520024+00:00 19994330.277983441949 27869999.999966442585 262864330.277946174145 1 60404.005040728 2024-04-04T00:07:15.518859+00:00 19994330.278048906475 27870000.000010680407 262864330.278055876493 1 60404.005052370 2024-04-04T00:07:16.524814+00:00 19994330.278073646128 27870000.000004146248 262864330.278074085712 1 60404.005063923 2024-04-04T00:07:17.522905+00:00 19994330.278016146272 27869999.999986443669 262864330.277998894453 1 60404.005075464 2024-04-04T00:07:18.520048+00:00 19994330.278037298471 27870000.000010244548 262864330.278043866158 1 60404.005087044 2024-04-04T00:07:19.520606+00:00 19994330.278178416193 27869999.999976515770 262864330.278151243925 1 60404.005098618 2024-04-04T00:07:20.520569+00:00 19994330.277999024838 27869999.999996725470 262864330.277992039919 1 60404.005110196 2024-04-04T00:07:21.520902+00:00 19994330.278210017830 27870000.000031940639 262864330.278238266706 1 60404.005121753 2024-04-04T00:07:22.519456+00:00 19994330.277774270624 27870000.000000961125 262864330.277771532536 1 60404.005133357 2024-04-04T00:07:23.522062+00:00 19994330.278011478484 27870000.000014994293 262864330.278022766113 1 60404.005144946 2024-04-04T00:07:24.523346+00:00 19994330.278260257095 27869999.999996192753 262864330.278252750635 1 60404.005156539 2024-04-04T00:07:25.525003+00:00 19994330.277957554907 27869999.999953128397 262864330.277906984091 1 60404.005168084 2024-04-04T00:07:26.522417+00:00 19994330.277955714613 27869999.999994743615 262864330.277946770191 1 60404.005179647 2024-04-04T00:07:27.521522+00:00 19994330.278170604259 27869999.999961636961 262864330.278128564358 1 60404.005191212 2024-04-04T00:07:28.520661+00:00 19994330.277858719230 27869999.999986063689 262864330.277841091156 1 60404.005202797 2024-04-04T00:07:29.521661+00:00 19994330.278251167387 27869999.999992687255 262864330.278240174055 1 60404.005214368 2024-04-04T00:07:30.521356+00:00 19994330.277813661844 27869999.999999474734 262864330.277809441090 1 60404.005226024 2024-04-04T00:07:31.528490+00:00 19994330.278214972466 27870000.000020671636 262864330.278231948614 1 60404.005237515 2024-04-04T00:07:32.521316+00:00 19994330.278085041791 27870000.000047937036 262864330.278129279613 1 60404.005249138 2024-04-04T00:07:33.525491+00:00 19994330.278083264828 27870000.000014267862 262864330.278093844652 1 60404.005260697 2024-04-04T00:07:34.524175+00:00 19994330.277944985777 27869999.999990906566 262864330.277932196856 1 60404.005272226 2024-04-04T00:07:35.520351+00:00 19994330.278009805828 27870000.000013254583 262864330.278019368649 1 60404.005283846 2024-04-04T00:07:36.524299+00:00 19994330.278103865683 27870000.000011201948 262864330.278111368418 1 60404.005295435 2024-04-04T00:07:37.525553+00:00 19994330.277949098498 27869999.999990835786 262864330.277936220169 1 60404.005306960 2024-04-04T00:07:38.521359+00:00 19994330.278105985373 27869999.999965645373 262864330.278067916632 1 60404.005318543 2024-04-04T00:07:39.522156+00:00 19994330.277879688889 27869999.999992296100 262864330.277868300676 1 60404.005330156 2024-04-04T00:07:40.525488+00:00 19994330.278229508549 27870000.000040099025 262864330.278265923262 1 60404.005341664 2024-04-04T00:07:41.519814+00:00 19994330.278070982546 27869999.999970857054 262864330.278038144112 1 60404.005353239 2024-04-04T00:07:42.519886+00:00 19994330.277876660228 27869999.999954894185 262864330.277827858925 1 60404.005364807 2024-04-04T00:07:43.519307+00:00 19994330.278151065111 27869999.999994318932 262864330.278141677380 1 60404.005376385 2024-04-04T00:07:44.519636+00:00 19994330.278025370091 27870000.000027686357 262864330.278049349785 1 60404.005387965 2024-04-04T00:07:45.520139+00:00 19994330.278004460037 27870000.000009417534 262864330.278010189533 1 60404.005399572 2024-04-04T00:07:46.523023+00:00 19994330.278162967414 27869999.999979596585 262864330.278138846159 1 60404.005411127 2024-04-04T00:07:47.521371+00:00 19994330.277976315469 27870000.000005468726 262864330.277978092432 1 60404.005422676 2024-04-04T00:07:48.519239+00:00 19994330.277890529484 27869999.999974694103 262864330.277861535549 1 60404.005434291 2024-04-04T00:07:49.522711+00:00 19994330.278225392103 27869999.999969828874 262864330.278191536665 1 60404.005445847 2024-04-04T00:07:50.521186+00:00 19994330.278140190989 27870000.000002548099 262864330.278139054775 1 60404.005457441 2024-04-04T00:07:51.522901+00:00 19994330.277848206460 27870000.000004921108 262864330.277849435806 1 60404.005468966 2024-04-04T00:07:52.518607+00:00 19994330.278314013034 27869999.999992113560 262864330.278302431107 1 60404.005480595 2024-04-04T00:07:53.523391+00:00 19994330.277846764773 27869999.999987572432 262864330.277830630541 1 60404.005492139 2024-04-04T00:07:54.520823+00:00 19994330.277990922332 27870000.000058293343 262864330.278045535088 1 60404.005503720 2024-04-04T00:07:55.521365+00:00 19994330.278007317334 27870000.000004176050 262864330.278007805347 1 60404.005515309 2024-04-04T00:07:56.522703+00:00 19994330.278243638575 27870000.000015612692 262864330.278255552053 1 60404.005526874 2024-04-04T00:07:57.521919+00:00 19994330.278077594936 27869999.999973602593 262864330.278047502041 1 60404.005538418 2024-04-04T00:07:58.519314+00:00 19994330.277796268463 27869999.999983113259 262864330.277775675058 1 60404.005549997 2024-04-04T00:07:59.519758+00:00 19994330.278028361499 27870000.000005993992 262864330.278030663729 1 60404.005561578 2024-04-04T00:08:00.520366+00:00 19994330.278139885515 27870000.000008847564 262864330.278145045042 1 60404.005573153 2024-04-04T00:08:01.520427+00:00 19994330.278067085892 27869999.999978877604 262864330.278042256832 1 60404.005584831 2024-04-04T00:08:02.529431+00:00 19994330.277962584049 27869999.999966386706 262864330.277925282717 1 60404.005596371 2024-04-04T00:08:03.526486+00:00 19994330.278063125908 27870000.000001907349 262864330.278061330318 1 60404.005607892 2024-04-04T00:08:04.521896+00:00 19994330.277896039188 27870000.000030804425 262864330.277923166752 1 60404.005619498 2024-04-04T00:08:05.524573+00:00 19994330.278251435608 27870000.000017642975 262864330.278265386820 1 60404.005631083 2024-04-04T00:08:06.525578+00:00 19994330.278036303818 27870000.000007953495 262864330.278040558100 1 60404.005642720 2024-04-04T00:08:07.530958+00:00 19994330.278071291745 27869999.999988831580 262864330.278056412935 1 60404.005654160 2024-04-04T00:08:08.519399+00:00 19994330.277959141880 27870000.000032894313 262864330.277988344431 1 60404.005665810 2024-04-04T00:08:09.526026+00:00 19994330.278143525124 27869999.999989245087 262864330.278129070997 1 60404.005677375 2024-04-04T00:08:10.525235+00:00 19994330.277931548655 27869999.999954033643 262864330.277881890535 1 60404.005688968 2024-04-04T00:08:11.526793+00:00 19994330.278060756624 27869999.999957457185 262864330.278014510870 1 60404.005700552 2024-04-04T00:08:12.527679+00:00 19994330.278137780726 27869999.999994583428 262864330.278128653765 1 60404.005712206 2024-04-04T00:08:13.534543+00:00 19994330.278134107590 27870000.000005844980 262864330.278136253357 1 60404.005723654 2024-04-04T00:08:14.523720+00:00 19994330.278047103435 27870000.000002879649 262864330.278046309948 1 60404.005735256 2024-04-04T00:08:15.526119+00:00 19994330.277925789356 27870000.000025503337 262864330.277947604656 1 60404.005746825 2024-04-04T00:08:16.525654+00:00 19994330.278305605054 27870000.000003021210 262864330.278304934502 1 60404.005758356 2024-04-04T00:08:17.521952+00:00 19994330.278007090092 27869999.999995376915 262864330.277998775244 1 60404.005770024 2024-04-04T00:08:18.530047+00:00 19994330.278050858527 27869999.999995190650 262864330.278042376041 1 60404.005781503 2024-04-04T00:08:19.521905+00:00 19994330.277980897576 27869999.999961588532 262864330.277938783169 1 60404.005793129 2024-04-04T00:08:20.526336+00:00 19994330.277901627123 27869999.999981835485 262864330.277879744768 1 60404.005804650 2024-04-04T00:08:21.521752+00:00 19994330.277905978262 27869999.999951608479 262864330.277853876352 1 60404.005816197 2024-04-04T00:08:22.519457+00:00 19994330.278083592653 27870000.000042967498 262864330.278122872114 1 60404.005827810 2024-04-04T00:08:23.522758+00:00 19994330.278142690659 27869999.999983958900 262864330.278122961521 1 60404.005839396 2024-04-04T00:08:24.523809+00:00 19994330.278137892485 27870000.000020992011 262864330.278155177832 1 60404.005850936 2024-04-04T00:08:25.520875+00:00 19994330.277929306030 27870000.000047966838 262864330.277973592281 1 60404.005862628 2024-04-04T00:08:26.531080+00:00 19994330.278386753052 27870000.000022828579 262864330.278405874968 1 60404.005874122 2024-04-04T00:08:27.524116+00:00 19994330.278009150177 27870000.000007510185 262864330.278012961149 1 60404.005885683 2024-04-04T00:08:28.523023+00:00 19994330.277842767537 27870000.000024788082 262864330.277863860130 1 60404.005897245 2024-04-04T00:08:29.522013+00:00 19994330.278204243630 27869999.999973513186 262864330.278174042702 1 60404.005908833 2024-04-04T00:08:30.523209+00:00 19994330.278005283326 27870000.000003162771 262864330.278004735708 1 60404.005920432 2024-04-04T00:08:31.525301+00:00 19994330.278208427131 27869999.999974936247 262864330.278179675341 1 60404.005931967 2024-04-04T00:08:32.521932+00:00 19994330.277934405953 27869999.999977599829 262864330.277908295393 1 60404.005943534 2024-04-04T00:08:33.521340+00:00 19994330.277942761779 27870000.000006530434 262864330.277945578098 1 60404.005955162 2024-04-04T00:08:34.526059+00:00 19994330.278136063367 27870000.000026553869 262864330.278158932924 1 60404.005966716 2024-04-04T00:08:35.524325+00:00 19994330.278103049845 27870000.000003900379 262864330.278103262186 1 60404.005978333 2024-04-04T00:08:36.527937+00:00 19994330.278064720333 27870000.000016305596 262864330.278077334166 1 60404.005989819 2024-04-04T00:08:37.520346+00:00 19994330.277928762138 27870000.000017717481 262864330.277942776680 1 60404.006001419 2024-04-04T00:08:38.522607+00:00 19994330.278082065284 27870000.000015400350 262864330.278093785048 1 60404.006012972 2024-04-04T00:08:39.520759+00:00 19994330.277774993330 27869999.999991450459 262864330.277762740850 1 60404.006024558 2024-04-04T00:08:40.521799+00:00 19994330.278259608895 27869999.999967124313 262864330.278223037720 1 60404.006036108 2024-04-04T00:08:41.519766+00:00 19994330.277886386961 27869999.999986559153 262864330.277869254351 1 60404.006047728 2024-04-04T00:08:42.523753+00:00 19994330.278015274554 27869999.999992411584 262864330.278003990650 1 60404.006059260 2024-04-04T00:08:43.520063+00:00 19994330.278091479093 27870000.000002246350 262864330.278090029955 1 60404.006070879 2024-04-04T00:08:44.523946+00:00 19994330.278025809675 27869999.999990351498 262864330.278012454510 1 60404.006082428 2024-04-04T00:08:45.521752+00:00 19994330.277918655425 27869999.999987490475 262864330.277902454138 1 60404.006094130 2024-04-04T00:08:46.532821+00:00 19994330.278006061912 27870000.000000987202 262864330.278003334999 1 60404.006105579 2024-04-04T00:08:47.522015+00:00 19994330.277926556766 27870000.000031929463 262864330.277954787016 1 60404.006117165 2024-04-04T00:08:48.523027+00:00 19994330.278475604951 27870000.000009603798 262864330.278481513262 1 60404.006128695 2024-04-04T00:08:49.519278+00:00 19994330.278081193566 27870000.000045806170 262864330.278123319149 1 60404.006140281 2024-04-04T00:08:50.520323+00:00 19994330.277841534466 27869999.999979566783 262864330.277817398310 1 60404.006151865 2024-04-04T00:08:51.521163+00:00 19994330.277783852071 27869999.999949108809 262864330.277729243040 1 60404.006163433 2024-04-04T00:08:52.520630+00:00 19994330.278314661235 27869999.999987266958 262864330.278298228979 1 60404.006175056 2024-04-04T00:08:53.524846+00:00 19994330.277825247496 27869999.999982390553 262864330.277803927660 1 60404.006186585 2024-04-04T00:08:54.520991+00:00 19994330.277849793434 27870000.000008929521 262864330.277855038643 1 60404.006198164 2024-04-04T00:08:55.521341+00:00 19994330.278159074485 27869999.999989185482 262864330.278144568205 1 60404.006209758 2024-04-04T00:08:56.523075+00:00 19994330.277984190732 27869999.999956365675 262864330.277936875820 1 60404.006221307 2024-04-04T00:08:57.520916+00:00 19994330.278224367648 27870000.000043194741 262864330.278263866901 1 60404.006232863 2024-04-04T00:08:58.519378+00:00 19994330.277755498886 27870000.000014845282 262864330.277766644955 1 60404.006244454 2024-04-04T00:08:59.520801+00:00 19994330.278181273490 27870000.000017069280 262864330.278194665909 1 60404.006256025 2024-04-04T00:09:00.520573+00:00 19994330.277998689562 27870000.000000260770 262864330.277995258570 1 60404.006267624 2024-04-04T00:09:01.522746+00:00 19994330.278057515621 27869999.999998133630 262864330.278051942587 1 60404.006279252 2024-04-04T00:09:02.527411+00:00 19994330.278131663799 27869999.999989449978 262864330.278117418289 1 60404.006290767 2024-04-04T00:09:03.522266+00:00 19994330.278003815562 27869999.999986961484 262864330.277987062931 1 60404.006302373 2024-04-04T00:09:04.525068+00:00 19994330.278003133833 27870000.000017795712 262864330.278017222881 1 60404.006314062 2024-04-04T00:09:05.534913+00:00 19994330.278062805533 27870000.000009525567 262864330.278068661690 1 60404.006325504 2024-04-04T00:09:06.523554+00:00 19994330.277927696705 27869999.999956082553 262864330.277880072594 1 60404.006337042 2024-04-04T00:09:07.520381+00:00 19994330.278242323548 27869999.999980363995 262864330.278218984604 1 60404.006348614 2024-04-04T00:09:08.520249+00:00 19994330.277841351926 27869999.999992683530 262864330.277830332518 1 60404.006360192 2024-04-04T00:09:09.520583+00:00 19994330.278083223850 27870000.000004690140 262864330.278084218502 1 60404.006371818 2024-04-04T00:09:10.525044+00:00 19994330.278366595507 27869999.999998480082 262864330.278361380100 1 60404.006383394 2024-04-04T00:09:11.525236+00:00 19994330.277757354081 27870000.000036876649 262864330.277790516615 1 60404.006394938 2024-04-04T00:09:12.522639+00:00 19994330.277961172163 27870000.000004082918 262864330.277961552143 1 60404.006406527 2024-04-04T00:09:13.523907+00:00 19994330.278283119202 27869999.999997202307 262864330.278276622295 1 60404.006418067 2024-04-04T00:09:14.520940+00:00 19994330.278001520783 27869999.999988399446 262864330.277986228466 1 60404.006429669 2024-04-04T00:09:15.523396+00:00 19994330.278070811182 27870000.000006444752 262864330.278073549271 1 60404.006441228 2024-04-04T00:09:16.522071+00:00 19994330.277873449028 27869999.999993942678 262864330.277863711119 1 60404.006452765 2024-04-04T00:09:17.518913+00:00 19994330.277993287891 27869999.999964106828 262864330.277953714132 1 60404.006464377 2024-04-04T00:09:18.522200+00:00 19994330.278180435300 27869999.999960880727 262864330.278137624264 1 60404.006475935 2024-04-04T00:09:19.520787+00:00 19994330.277952540666 27869999.999986644834 262864330.277935504913 1 60404.006487509 2024-04-04T00:09:20.520809+00:00 19994330.278053663671 27870000.000013452023 262864330.278063416481 1 60404.006499134 2024-04-04T00:09:21.525229+00:00 19994330.278085414320 27870000.000044625252 262864330.278126329184 1 60404.006510706 2024-04-04T00:09:22.525016+00:00 19994330.277995880693 27870000.000021371990 262864330.278013557196 1 60404.006522250 2024-04-04T00:09:23.522435+00:00 19994330.278013624251 27870000.000008232892 262864330.278018146753 1 60404.006533806 2024-04-04T00:09:24.520829+00:00 19994330.278077218682 27870000.000007718801 262864330.278081238270 1 60404.006545394 2024-04-04T00:09:25.522034+00:00 19994330.277960918844 27869999.999987144023 262864330.277944386005 1 60404.006556995 2024-04-04T00:09:26.524401+00:00 19994330.278185267001 27869999.999972157180 262864330.278153747320 1 60404.006568551 2024-04-04T00:09:27.522827+00:00 19994330.277973797172 27869999.999946650118 262864330.277916759253 1 60404.006580128 2024-04-04T00:09:28.523076+00:00 19994330.277861934155 27869999.999981168658 262864330.277839392424 1 60404.006591685 2024-04-04T00:09:29.521610+00:00 19994330.278046257794 27870000.000002719462 262864330.278045266867 1 60404.006603273 2024-04-04T00:09:30.522731+00:00 19994330.277954753488 27869999.999996934086 262864330.277947992086 1 60404.006614843 2024-04-04T00:09:31.522467+00:00 19994330.278143521398 27870000.000066641718 262864330.278206467628 1 60404.006626385 2024-04-04T00:09:32.519666+00:00 19994330.277876622975 27869999.999998550862 262864330.277871459723 1 60404.006637954 2024-04-04T00:09:33.519255+00:00 19994330.277946386486 27869999.999997530133 262864330.277940213680 1 60404.006649530 2024-04-04T00:09:34.519372+00:00 19994330.277996622026 27869999.999984029680 262864330.277976959944 1 60404.006661125 2024-04-04T00:09:35.521191+00:00 19994330.278335809708 27869999.999985247850 262864330.278317362070 1 60404.006672744 2024-04-04T00:09:36.525095+00:00 19994330.277834799141 27869999.999983243644 262864330.277814358473 1 60404.006684250 2024-04-04T00:09:37.519203+00:00 19994330.277968589216 27870000.000034637749 262864330.277999520302 1 60404.006695824 2024-04-04T00:09:38.519183+00:00 19994330.278144061565 27870000.000017788261 262864330.278158158064 1 60404.006707420 2024-04-04T00:09:39.521063+00:00 19994330.278113320470 27869999.999999236315 262864330.278108835220 1 60404.006718981 2024-04-04T00:09:40.519957+00:00 19994330.278153192252 27870000.000009018928 262864330.278158515692 1 60404.006730560 2024-04-04T00:09:41.520382+00:00 19994330.278153803200 27870000.000003505498 262864330.278153628111 1 60404.006742169 2024-04-04T00:09:42.523417+00:00 19994330.278040915728 27870000.000000923872 262864330.278038144112 1 60404.006753713 2024-04-04T00:09:43.520779+00:00 19994330.278085429221 27870000.000026308000 262864330.278108060360 1 60404.006765279 2024-04-04T00:09:44.520065+00:00 19994330.277983952314 27869999.999985989183 262864330.277966260910 1 60404.006776847 2024-04-04T00:09:45.519589+00:00 19994330.278171878308 27870000.000022906810 262864330.278191089630 1 60404.006788464 2024-04-04T00:09:46.523328+00:00 19994330.278060894459 27869999.999981090426 262864330.278038293123 1 60404.006800059 2024-04-04T00:09:47.525096+00:00 19994330.278022214770 27869999.999975059181 262864330.277993559837 1 60404.006811586 2024-04-04T00:09:48.521018+00:00 19994330.278210330755 27869999.999964334071 262864330.278170973063 1 60404.006823171 2024-04-04T00:09:49.521954+00:00 19994330.278243154287 27869999.999985057861 262864330.278224527836 1 60404.006834749 2024-04-04T00:09:50.522276+00:00 19994330.278036292642 27870000.000021547079 262864330.278054147959 1 60404.006846297 2024-04-04T00:09:51.520079+00:00 19994330.277929652482 27870000.000054620206 262864330.277980595827 1 60404.006857939 2024-04-04T00:09:52.525955+00:00 19994330.277859032154 27869999.999964382499 262864330.277819722891 1 60404.006869469 2024-04-04T00:09:53.522119+00:00 19994330.278187163174 27869999.999976418912 262864330.278159886599 1 60404.006881025 2024-04-04T00:09:54.520561+00:00 19994330.278099797666 27870000.000023867935 262864330.278119981289 1 60404.006892612 2024-04-04T00:09:55.521696+00:00 19994330.277810566127 27869999.999989610165 262864330.277796477079 1 60404.006904180 2024-04-04T00:09:56.521163+00:00 19994330.277975179255 27870000.000012472272 262864330.277983933687 1 60404.006915749 2024-04-04T00:09:57.520740+00:00 19994330.278045173734 27869999.999967131764 262864330.278008610010 1 60404.006927365 2024-04-04T00:09:58.524323+00:00 19994330.278094157577 27870000.000015690923 262864330.278106153011 1 60404.006938875 2024-04-04T00:09:59.518775+00:00 19994330.278091453016 27869999.999980539083 262864330.278068304062 1 60404.006950494 2024-04-04T00:10:00.522700+00:00 19994330.277997110039 27869999.999984193593 262864330.277977615595 1 60404.006962108 2024-04-04T00:10:01.526157+00:00 19994330.277893237770 27870000.000001326203 262864330.277890861034 1 60404.006973750 2024-04-04T00:10:02.532005+00:00 19994330.277911085635 27870000.000010281801 262864330.277917683125 1 60404.006985315 2024-04-04T00:10:03.531203+00:00 19994330.278115920722 27870000.000024236739 262864330.278136461973 1 60404.006996846 2024-04-04T00:10:04.527479+00:00 19994330.278097603470 27870000.000029470772 262864330.278123378754 1 60404.007008482 2024-04-04T00:10:05.532856+00:00 19994330.278222292662 27870000.000032901764 262864330.278251498938 1 60404.007020052 2024-04-04T00:10:06.532455+00:00 19994330.277996741235 27870000.000022210181 262864330.278015255928 1 60404.007031648 2024-04-04T00:10:07.534396+00:00 19994330.277898874134 27869999.999998565763 262864330.277893751860 1 60404.007043266 2024-04-04T00:10:08.538144+00:00 19994330.278326336294 27870000.000013954937 262864330.278336584568 1 60404.007054683 2024-04-04T00:10:09.524599+00:00 19994330.277892429382 27869999.999966431409 262864330.277855187654 1 60404.007066212 2024-04-04T00:10:10.520708+00:00 19994330.277934756130 27869999.999980151653 262864330.277911216021 1 60404.007077883 2024-04-04T00:10:11.529058+00:00 19994330.277958881110 27870000.000006083399 262864330.277961254120 1 60404.007089405 2024-04-04T00:10:12.524629+00:00 19994330.277990762144 27869999.999990779907 262864330.277977854013 1 60404.007101053 2024-04-04T00:10:13.531007+00:00 19994330.278014209121 27869999.999988570809 262864330.277999073267 1 60404.007112626 2024-04-04T00:10:14.530882+00:00 19994330.277845941484 27870000.000007234514 262864330.277849495411 1 60404.007124115 2024-04-04T00:10:15.523563+00:00 19994330.277862850577 27870000.000003088266 262864330.277862250805 1 60404.007135662 2024-04-04T00:10:16.521243+00:00 19994330.277866173536 27869999.999989639968 262864330.277852118015 1 60404.007147245 2024-04-04T00:10:17.522001+00:00 19994330.278502158821 27870000.000000093132 262864330.278498560190 1 60404.007158841 2024-04-04T00:10:18.523880+00:00 19994330.278240170330 27870000.000002905726 262864330.278239399195 1 60404.007170428 2024-04-04T00:10:19.524984+00:00 19994330.277786772698 27869999.999979492277 262864330.277762562037 1 60404.007181967 2024-04-04T00:10:20.521915+00:00 19994330.278111629188 27869999.999974858016 262864330.278082787991 1 60404.007193605 2024-04-04T00:10:21.527520+00:00 19994330.278059501201 27869999.999978501350 262864330.278034329414 1 60404.007205137 2024-04-04T00:10:22.523833+00:00 19994330.277858894318 27869999.999962639064 262864330.277817815542 1 60404.007216686 2024-04-04T00:10:23.521659+00:00 19994330.278245665133 27869999.999999310821 262864330.278241276741 1 60404.007228340 2024-04-04T00:10:24.528617+00:00 19994330.277620885521 27870000.000041969121 262864330.277659147978 1 60404.007239927 2024-04-04T00:10:25.529649+00:00 19994330.277904301882 27869999.999987583607 262864330.277888178825 1 60404.007251430 2024-04-04T00:10:26.523571+00:00 19994330.278246212751 27870000.000040967017 262864330.278283506632 1 60404.007262963 2024-04-04T00:10:27.520014+00:00 19994330.278018232435 27869999.999981380999 262864330.277995914221 1 60404.007274569 2024-04-04T00:10:28.522717+00:00 19994330.277673076838 27870000.000011544675 262864330.277680903673 1 60404.007286131 2024-04-04T00:10:29.521724+00:00 19994330.277910418808 27870000.000014953315 262864330.277921676636 1 60404.007297715 2024-04-04T00:10:30.522544+00:00 19994330.278366830200 27869999.999965082854 262864330.278328210115 1 60404.007309305 2024-04-04T00:10:31.523919+00:00 19994330.278045356274 27869999.999964300543 262864330.278005957603 1 60404.007320897 2024-04-04T00:10:32.525526+00:00 19994330.278038214892 27869999.999988358468 262864330.278022855520 1 60404.007332435 2024-04-04T00:10:33.522397+00:00 19994330.278022017330 27869999.999967880547 262864330.277986198664 1 60404.007343982 2024-04-04T00:10:34.520035+00:00 19994330.278187718242 27869999.999970648438 262864330.278154671192 1 60404.007355647 2024-04-04T00:10:35.527926+00:00 19994330.278155807406 27870000.000059563667 262864330.278211683035 1 60404.007367147 2024-04-04T00:10:36.521496+00:00 19994330.278069686145 27870000.000018861145 262864330.278084844351 1 60404.007379160 2024-04-04T00:10:37.559401+00:00 19994330.277660183609 27869999.999983437359 262864330.277639925480 1 60404.007390399 2024-04-04T00:10:38.530511+00:00 19994330.278039328754 27870000.000003680587 262864330.278039336205 1 60404.007401981 2024-04-04T00:10:39.531161+00:00 19994330.278049103916 27869999.999993760139 262864330.278039187193 1 60404.007413440 2024-04-04T00:10:40.521220+00:00 19994330.278220344335 27869999.999995931983 262864330.278212606907 1 60404.007425047 2024-04-04T00:10:41.524069+00:00 19994330.277949318290 27869999.999964162707 262864330.277909815311 1 60404.007436576 2024-04-04T00:10:42.520199+00:00 19994330.277887761593 27870000.000035736710 262864330.277919799089 1 60404.007448174 2024-04-04T00:10:43.522200+00:00 19994330.278127402067 27869999.999960385263 262864330.278084099293 1 60404.007459816 2024-04-04T00:10:44.528120+00:00 19994330.278068698943 27869999.999990623444 262864330.278055608273 1 60404.007471344 2024-04-04T00:10:45.524171+00:00 19994330.278134513646 27869999.999994900078 262864330.278125733137 1 60404.007482891 2024-04-04T00:10:46.521829+00:00 19994330.277815643698 27869999.999979563057 262864330.277791500092 1 60404.007494458 2024-04-04T00:10:47.521214+00:00 19994330.278197340667 27870000.000030037016 262864330.278223693371 1 60404.007506006 2024-04-04T00:10:48.518965+00:00 19994330.278131429106 27870000.000047791749 262864330.278175532818 1 60404.007517608 2024-04-04T00:10:49.521300+00:00 19994330.277912501246 27870000.000014130026 262864330.277922928333 1 60404.007529186 2024-04-04T00:10:50.521702+00:00 19994330.278210647404 27869999.999981828034 262864330.278188765049 1 60404.007540820 2024-04-04T00:10:51.526850+00:00 19994330.278125703335 27869999.999993119389 262864330.278115123510 1 60404.007552365 2024-04-04T00:10:52.524319+00:00 19994330.277976851910 27869999.999943751842 262864330.277916908264 1 60404.007563974 2024-04-04T00:10:53.527363+00:00 19994330.278033979237 27869999.999987617135 262864330.278017878532 1 60404.007575504 2024-04-04T00:10:54.523571+00:00 19994330.278138767928 27870000.000030040741 262864330.278165102005 1 60404.007587082 2024-04-04T00:10:55.523906+00:00 19994330.277705222368 27869999.999975200742 262864330.277676731348 1 60404.007598627 2024-04-04T00:10:56.521357+00:00 19994330.277924068272 27870000.000030115247 262864330.277950465679 1 60404.007610168 2024-04-04T00:10:57.518525+00:00 19994330.278339471668 27869999.999994874001 262864330.278330653906 1 60404.007621801 2024-04-04T00:10:58.523611+00:00 19994330.278097808361 27869999.999997589737 262864330.278091698885 1 60404.007633340 2024-04-04T00:10:59.520551+00:00 19994330.278153549880 27870000.000022344291 262864330.278172194958 1 60404.007644960 2024-04-04T00:11:00.524519+00:00 19994330.278030768037 27869999.999992758036 262864330.278019845486 1 60404.007656531 2024-04-04T00:11:01.524319+00:00 19994330.277920223773 27870000.000014234334 262864330.277930766344 1 60404.007668110 2024-04-04T00:11:02.524724+00:00 19994330.277917221189 27869999.999999266118 262864330.277912795544 1 60404.007679635 2024-04-04T00:11:03.520490+00:00 19994330.277812838554 27869999.999956287444 262864330.277765423059 1 60404.007691299 2024-04-04T00:11:04.528232+00:00 19994330.278122905642 27869999.999977026135 262864330.278096228838 1 60404.007702847 2024-04-04T00:11:05.525977+00:00 19994330.277828603983 27869999.999961987138 262864330.277786880732 1 60404.007714370 2024-04-04T00:11:06.521544+00:00 19994330.277957275510 27870000.000004962087 262864330.277958512306 1 60404.007725987 2024-04-04T00:11:07.525297+00:00 19994330.278146568686 27869999.999989561737 262864330.278132438660 1 60404.007737570 2024-04-04T00:11:08.526071+00:00 19994330.277985356748 27870000.000050101429 262864330.278031766415 1 60404.007749122 2024-04-04T00:11:09.524143+00:00 19994330.278027329594 27870000.000060010701 262864330.278083652258 1 60404.007760680 2024-04-04T00:11:10.522773+00:00 19994330.278039798141 27869999.999979697168 262864330.278015792370 1 60404.007772251 2024-04-04T00:11:11.522515+00:00 19994330.278014533222 27870000.000008132309 262864330.278018981218 1 60404.007783839 2024-04-04T00:11:12.523751+00:00 19994330.278197947890 27870000.000006817281 262864330.278201073408 1 60404.007795377 2024-04-04T00:11:13.520577+00:00 19994330.278024055064 27870000.000008217990 262864330.278028577566 1 60404.007807028 2024-04-04T00:11:14.527216+00:00 19994330.278037566692 27869999.999921303242 262864330.277955174446 1 60404.007818535 2024-04-04T00:11:15.521397+00:00 19994330.278126455843 27869999.999990623444 262864330.278113365173 1 60404.007830180 2024-04-04T00:11:16.527545+00:00 19994330.277796000242 27870000.000014454126 262864330.277806758881 1 60404.007841690 2024-04-04T00:11:17.522046+00:00 19994330.278311524540 27870000.000003520399 262864330.278311342001 1 60404.007853276 2024-04-04T00:11:18.523027+00:00 19994330.278146073222 27869999.999995656312 262864330.278138041496 1 60404.007864873 2024-04-04T00:11:19.525001+00:00 19994330.277933642268 27870000.000018935651 262864330.277948856354 1 60404.007876400 2024-04-04T00:11:20.520988+00:00 19994330.278106730431 27870000.000015508384 262864330.278118520975 1 60404.007887986 2024-04-04T00:11:21.522037+00:00 19994330.278096009046 27870000.000010300428 262864330.278102636337 1 60404.007899593 2024-04-04T00:11:22.524800+00:00 19994330.278003416955 27870000.000027839094 262864330.278027564287 1 60404.007911142 2024-04-04T00:11:23.522672+00:00 19994330.278119545430 27869999.999997660518 262864330.278113514185 1 60404.007922686 2024-04-04T00:11:24.520067+00:00 19994330.278111767024 27870000.000010013580 262864330.278118073940 1 60404.007934269 2024-04-04T00:11:25.520805+00:00 19994330.277894604951 27869999.999959617853 262864330.277850538492 1 60404.007945870 2024-04-04T00:11:26.523141+00:00 19994330.278012599796 27869999.999969482422 262864330.277978390455 1 60404.007957437 2024-04-04T00:11:27.522511+00:00 19994330.278054159135 27870000.000000193715 262864330.278050631285 1 60404.007968982 2024-04-04T00:11:28.520033+00:00 19994330.278415378183 27870000.000010244548 262864330.278421938419 1 60404.007980557 2024-04-04T00:11:29.520098+00:00 19994330.277970831841 27869999.999952699989 262864330.277919828892 1 60404.007992135 2024-04-04T00:11:30.520448+00:00 19994330.277911588550 27870000.000049691647 262864330.277957558632 1 60404.008003751 2024-04-04T00:11:31.524052+00:00 19994330.278291616589 27870000.000005714595 262864330.278293639421 1 60404.008015284 2024-04-04T00:11:32.520534+00:00 19994330.278198428452 27870000.000015672296 262864330.278210401535 1 60404.008026907 2024-04-04T00:11:33.524803+00:00 19994330.277774043381 27870000.000041253865 262864330.277811586857 1 60404.008038507 2024-04-04T00:11:34.527000+00:00 19994330.278226137161 27869999.999976240098 262864330.278198689222 1 60404.008050022 2024-04-04T00:11:35.521899+00:00 19994330.277999158949 27870000.000011347234 262864330.278006821871 1 60404.008061572 2024-04-04T00:11:36.519808+00:00 19994330.277832556516 27870000.000006970018 262864330.277835845947 1 60404.008073151 2024-04-04T00:11:37.520248+00:00 19994330.278201125562 27869999.999966572970 262864330.278163999319 1 60404.008084733 2024-04-04T00:11:38.520919+00:00 19994330.278080094606 27869999.999995552003 262864330.278071969748 1 60404.008096297 2024-04-04T00:11:39.520078+00:00 19994330.278130427003 27869999.999975487590 262864330.278102219105 1 60404.008107915 2024-04-04T00:11:40.523862+00:00 19994330.277860909700 27869999.999965913594 262864330.277823120356 1 60404.008119471 2024-04-04T00:11:41.522344+00:00 19994330.277990959585 27869999.999989870936 262864330.277977138758 1 60404.008131037 2024-04-04T00:11:42.521609+00:00 19994330.277798853815 27870000.000030323863 262864330.277825504541 1 60404.008142618 2024-04-04T00:11:43.522218+00:00 19994330.278135798872 27870000.000025365502 262864330.278157472610 1 60404.008154177 2024-04-04T00:11:44.520903+00:00 19994330.278084088117 27870000.000002671033 262864330.278083086014 1 60404.008165793 2024-04-04T00:11:45.524461+00:00 19994330.277958452702 27870000.000017374754 262864330.277972131968 1 60404.008177368 2024-04-04T00:11:46.524576+00:00 19994330.278326913714 27869999.999985866249 262864330.278309106827 1 60404.008188936 2024-04-04T00:11:47.524054+00:00 19994330.278104435652 27869999.999997433275 262864330.278098165989 1 60404.008200482 2024-04-04T00:11:48.521618+00:00 19994330.277814581990 27869999.999993611127 262864330.277804493904 1 60404.008212070 2024-04-04T00:11:49.522898+00:00 19994330.277832284570 27869999.999970886856 262864330.277799487114 1 60404.008223633 2024-04-04T00:11:50.521885+00:00 19994330.278173748404 27870000.000013481826 262864330.278183519840 1 60404.008235193 2024-04-04T00:11:51.520670+00:00 19994330.277873434126 27870000.000051327050 262864330.277921050787 1 60404.008246768 2024-04-04T00:11:52.520741+00:00 19994330.278149634600 27869999.999995101243 262864330.278141051531 1 60404.008258368 2024-04-04T00:11:53.523008+00:00 19994330.278149932623 27870000.000046659261 262864330.278192907572 1 60404.008269927 2024-04-04T00:11:54.521710+00:00 19994330.277862172574 27870000.000031791627 262864330.277890264988 1 60404.008281466 2024-04-04T00:11:55.518665+00:00 19994330.277723483741 27870000.000026345253 262864330.277746140957 1 60404.008293117 2024-04-04T00:11:56.525302+00:00 19994330.278256922960 27870000.000016611069 262864330.278269827366 1 60404.008304659 2024-04-04T00:11:57.522511+00:00 19994330.278279285878 27869999.999988999218 262864330.278264582157 1 60404.008316199 2024-04-04T00:11:58.519609+00:00 19994330.278054673225 27869999.999961245805 262864330.278012245893 1 60404.008327783 2024-04-04T00:11:59.520473+00:00 19994330.277984447777 27870000.000016465783 262864330.277997195721 1 60404.008339356 2024-04-04T00:12:00.520382+00:00 19994330.278072770685 27869999.999975148588 262864330.278044223785 1 60404.008350935 2024-04-04T00:12:01.520775+00:00 19994330.278022151440 27869999.999962229282 262864330.277980685234 1 60404.008362682 2024-04-04T00:12:02.535691+00:00 19994330.278100684285 27870000.000015057623 262864330.278112053871 1 60404.008374182 2024-04-04T00:12:03.529327+00:00 19994330.278053861111 27870000.000025991350 262864330.278076142073 1 60404.008385770 2024-04-04T00:12:04.530495+00:00 19994330.277990818024 27870000.000003080815 262864330.277990192175 1 60404.008397315 2024-04-04T00:12:05.528030+00:00 19994330.278238799423 27870000.000020708889 262864330.278255820274 1 60404.008408958 2024-04-04T00:12:06.533990+00:00 19994330.277882501483 27869999.999994907528 262864330.277873694897 1 60404.008420478 2024-04-04T00:12:07.529264+00:00 19994330.277974151075 27869999.999981831759 262864330.277952283621 1 60404.008432084 2024-04-04T00:12:08.532021+00:00 19994330.278095997870 27869999.999971367419 262864330.278063654900 1 60404.008443693 2024-04-04T00:12:09.535070+00:00 19994330.278142757714 27870000.000004298985 262864330.278143346310 1 60404.008455244 2024-04-04T00:12:10.533114+00:00 19994330.278054084629 27869999.999992240220 262864330.278042644262 1 60404.008466817 2024-04-04T00:12:11.533038+00:00 19994330.278127063066 27869999.999995108694 262864330.278118491173 1 60404.008478274 2024-04-04T00:12:12.522849+00:00 19994330.277916803956 27870000.000000733882 262864330.277913868427 1 60404.008489998 2024-04-04T00:12:13.535823+00:00 19994330.278204254806 27870000.000002518296 262864330.278203070164 1 60404.008501558 2024-04-04T00:12:14.534593+00:00 19994330.278067063540 27870000.000026732683 262864330.278090089560 1 60404.008513184 2024-04-04T00:12:15.539111+00:00 19994330.277955468744 27870000.000013411045 262864330.277965188026 1 60404.008524711 2024-04-04T00:12:16.535042+00:00 19994330.277955513448 27869999.999970640987 262864330.277922451496 1 60404.008536223 2024-04-04T00:12:17.529682+00:00 19994330.277963552624 27870000.000003121793 262864330.277962982655 1 60404.008548213 2024-04-04T00:12:18.565564+00:00 19994330.278030086309 27869999.999973647296 262864330.278000056744 1 60404.008559273 2024-04-04T00:12:19.521176+00:00 19994330.277933493257 27870000.000011581928 262864330.277941405773 1 60404.008570858 2024-04-04T00:12:20.522145+00:00 19994330.278136875480 27870000.000024817884 262864330.278158009052 1 60404.008582477 2024-04-04T00:12:21.525962+00:00 19994330.277979981154 27869999.999985240400 262864330.277961522341 1 60404.008594022 2024-04-04T00:12:22.523500+00:00 19994330.277920413762 27869999.999989975244 262864330.277906715870 1 60404.008605622 2024-04-04T00:12:23.525730+00:00 19994330.278033003211 27869999.999991051853 262864330.278020381927 1 60404.008617171 2024-04-04T00:12:24.523550+00:00 19994330.278024796396 27869999.999976184219 262864330.277997285128 1 60404.008628753 2024-04-04T00:12:25.524254+00:00 19994330.278033595532 27870000.000002965331 262864330.278032869101 1 60404.008640366 2024-04-04T00:12:26.527591+00:00 19994330.278290741146 27870000.000047072768 262864330.278334140778 1 60404.008651864 2024-04-04T00:12:27.521086+00:00 19994330.278110396117 27870000.000003203750 262864330.278109908104 1 60404.008663482 2024-04-04T00:12:28.524834+00:00 19994330.277914568782 27870000.000033192337 262864330.277944087982 1 60404.008675116 2024-04-04T00:12:29.530006+00:00 19994330.277990862727 27869999.999991264194 262864330.277978420258 1 60404.008686608 2024-04-04T00:12:30.522914+00:00 19994330.277889844030 27870000.000003393739 262864330.277889549732 1 60404.008698224 2024-04-04T00:12:31.526519+00:00 19994330.278000723571 27869999.999996401370 262864330.277993410826 1 60404.008709825 2024-04-04T00:12:32.528852+00:00 19994330.278212685138 27870000.000012345612 262864330.278221338987 1 60404.008721445 2024-04-04T00:12:33.532863+00:00 19994330.278155185282 27869999.999953627586 262864330.278105109930 1 60404.008732903 2024-04-04T00:12:34.522828+00:00 19994330.278025984764 27869999.999974500388 262864330.277996778488 1 60404.008744564 2024-04-04T00:12:35.530328+00:00 19994330.278325367719 27870000.000019725412 262864330.278341412544 1 60404.008756099 2024-04-04T00:12:36.526954+00:00 19994330.277888160199 27870000.000081930310 262864330.277966380119 1 60404.008767669 2024-04-04T00:12:37.526616+00:00 19994330.278199840337 27870000.000049673021 262864330.278245836496 1 60404.008779263 2024-04-04T00:12:38.528324+00:00 19994330.278163272887 27870000.000033531338 262864330.278193116188 1 60404.008791056 2024-04-04T00:12:39.547242+00:00 19994330.277974020690 27869999.999974995852 262864330.277945309877 1 60404.008802359 2024-04-04T00:12:40.523787+00:00 19994330.278102647513 27869999.999971378595 262864330.278070330620 1 60404.008814112 2024-04-04T00:12:41.539254+00:00 19994330.277932848781 27869999.999948915094 262864330.277878075838 1 60404.008825592 2024-04-04T00:12:42.531180+00:00 19994330.277825407684 27869999.999973557889 262864330.277795284986 1 60404.008837066 2024-04-04T00:12:43.522521+00:00 19994330.278237096965 27869999.999997202307 262864330.278230607510 1 60404.008848642 2024-04-04T00:12:44.522703+00:00 19994330.277894563973 27869999.999996300787 262864330.277887165546 1 60404.008860300 2024-04-04T00:12:45.529899+00:00 19994330.277883507311 27869999.999975942075 262864330.277855753899 1 60404.008871810 2024-04-04T00:12:46.524369+00:00 19994330.278015475720 27870000.000031508505 262864330.278043270111 1 60404.008883392 2024-04-04T00:12:47.525036+00:00 19994330.277960490435 27870000.000027500093 262864330.277984291315 1 60404.008894978 2024-04-04T00:12:48.526073+00:00 19994330.278393197805 27870000.000034682453 262864330.278424203396 1 60404.008906488 2024-04-04T00:12:49.520558+00:00 19994330.278014153242 27869999.999997820705 262864330.278008282185 1 60404.008918086 2024-04-04T00:12:50.522655+00:00 19994330.278024040163 27869999.999944541603 262864330.277964890003 1 60404.008929757 2024-04-04T00:12:51.530994+00:00 19994330.277951844037 27869999.999998159707 262864330.277946293354 1 60404.008941216 2024-04-04T00:12:52.521084+00:00 19994330.277975864708 27870000.000049937516 262864330.278022110462 1 60404.008952792 2024-04-04T00:12:53.521194+00:00 19994330.278127107769 27870000.000010136515 262864330.278133541346 1 60404.008964405 2024-04-04T00:12:54.524644+00:00 19994330.277975190431 27870000.000002630055 262864330.277974128723 1 60404.008975931 2024-04-04T00:12:55.520468+00:00 19994330.278090585023 27869999.999979767948 262864330.278066664934 1 60404.008987561 2024-04-04T00:12:56.525313+00:00 19994330.277917236090 27869999.999998822808 262864330.277912348509 1 60404.008999084 2024-04-04T00:12:57.520827+00:00 19994330.278303753585 27870000.000009685755 262864330.278309732676 1 60404.009010673 2024-04-04T00:12:58.522123+00:00 19994330.277922403067 27870000.000050213188 262864330.277968913317 1 60404.009022268 2024-04-04T00:12:59.523986+00:00 19994330.278089012951 27870000.000025890768 262864330.278111219406 1 60404.009033798 2024-04-04T00:13:00.520188+00:00 19994330.277799881995 27869999.999987181276 262864330.277783364058 1 60404.009045649 2024-04-04T00:13:01.544112+00:00 19994330.278063390404 27869999.999978251755 262864330.278037935495 1 60404.009056966 2024-04-04T00:13:02.521879+00:00 19994330.278152137995 27870000.000026751310 262864330.278175204992 1 60404.009068540 2024-04-04T00:13:03.521859+00:00 19994330.277777876705 27869999.999987047166 262864330.277761220932 1 60404.009080107 2024-04-04T00:13:04.521285+00:00 19994330.278101298958 27869999.999961800873 262864330.278059393167 1 60404.009091692 2024-04-04T00:13:05.522207+00:00 19994330.278039988130 27869999.999998498708 262864330.278034806252 1 60404.009103310 2024-04-04T00:13:06.525969+00:00 19994330.277997575700 27869999.999987266958 262864330.277981162071 1 60404.009114872 2024-04-04T00:13:07.524930+00:00 19994330.277982208878 27870000.000007927418 262864330.277986437082 1 60404.009126395 2024-04-04T00:13:08.520495+00:00 19994330.277718842030 27870000.000008117408 262864330.277723252773 1 60404.009137994 2024-04-04T00:13:09.522635+00:00 19994330.278226152062 27869999.999999415129 262864330.278221845627 1 60404.009149554 2024-04-04T00:13:10.521459+00:00 19994330.277865145355 27870000.000044867396 262864330.277906328440 1 60404.009161199 2024-04-04T00:13:11.527627+00:00 19994330.278145149350 27870000.000038690865 262864330.278180122375 1 60404.009172736 2024-04-04T00:13:12.524359+00:00 19994330.278177961707 27869999.999980010092 262864330.278154253960 1 60404.009184285 2024-04-04T00:13:13.522232+00:00 19994330.277935553342 27869999.999953899533 262864330.277885764837 1 60404.009195868 2024-04-04T00:13:14.522990+00:00 19994330.277879513800 27869999.999972406775 262864330.277848213911 1 60404.009207412 2024-04-04T00:13:15.520409+00:00 19994330.278296504170 27869999.999996662140 262864330.278289467096 1 60404.009219015 2024-04-04T00:13:16.522846+00:00 19994330.277942188084 27869999.999978892505 262864330.277917385101 1 60404.009230566 2024-04-04T00:13:17.520866+00:00 19994330.278163246810 27869999.999996110797 262864330.278155684471 1 60404.009242123 2024-04-04T00:13:18.519417+00:00 19994330.278051488101 27870000.000006128103 262864330.278053939342 1 60404.009253712 2024-04-04T00:13:19.520705+00:00 19994330.278307355940 27870000.000024143606 262864330.278327792883 1 60404.009265328 2024-04-04T00:13:20.524359+00:00 19994330.277756288648 27870000.000032603741 262864330.277785181999 1 60404.009276902 2024-04-04T00:13:21.524357+00:00 19994330.278101891279 27869999.999993223697 262864330.278091430664 1 60404.009288468 2024-04-04T00:13:22.523693+00:00 19994330.277947749943 27869999.999981068075 262864330.277925133705 1 60404.009300012 2024-04-04T00:13:23.521070+00:00 19994330.278003137559 27869999.999976385385 262864330.277975827456 1 60404.009311619 2024-04-04T00:13:24.523914+00:00 19994330.277918953449 27869999.999977700412 262864330.277892976999 1 60404.009323152 2024-04-04T00:13:25.520369+00:00 19994330.278034299612 27870000.000024065375 262864330.278054684401 1 60404.009334736 2024-04-04T00:13:26.521158+00:00 19994330.277969863266 27870000.000052951276 262864330.278019130230 1 60404.009346361 2024-04-04T00:13:27.525619+00:00 19994330.278311215341 27869999.999987173826 262864330.278294712305 1 60404.009357883 2024-04-04T00:13:28.521117+00:00 19994330.278135690838 27870000.000011511147 262864330.278143495321 1 60404.009369478 2024-04-04T00:13:29.522905+00:00 19994330.278097450733 27869999.999982800335 262864330.278076559305 1 60404.009381052 2024-04-04T00:13:30.522904+00:00 19994330.278041400015 27869999.999996036291 262864330.278033733368 1 60404.009392604 2024-04-04T00:13:31.521000+00:00 19994330.277943205088 27870000.000066135079 262864330.278005629778 1 60404.009404182 2024-04-04T00:13:32.521281+00:00 19994330.278028592467 27869999.999987091869 262864330.278011977673 1 60404.009415787 2024-04-04T00:13:33.524014+00:00 19994330.278059072793 27870000.000011093915 262864330.278066456318 1 60404.009427323 2024-04-04T00:13:34.520750+00:00 19994330.278006281704 27869999.999999757856 262864330.278002351522 1 60404.009438941 2024-04-04T00:13:35.524475+00:00 19994330.278090324253 27869999.999995037913 262864330.278081685305 1 60404.009450508 2024-04-04T00:13:36.523938+00:00 19994330.277981866151 27869999.999946124852 262864330.277924299240 1 60404.009462072 2024-04-04T00:13:37.522974+00:00 19994330.278250232339 27869999.999965131283 262864330.278211653233 1 60404.009473713 2024-04-04T00:13:38.528782+00:00 19994330.277995545417 27870000.000004325062 262864330.277996182442 1 60404.009485211 2024-04-04T00:13:39.522197+00:00 19994330.277890309691 27869999.999990727752 262864330.277877330780 1 60404.009496795 2024-04-04T00:13:40.523057+00:00 19994330.278094820678 27869999.999998733401 262864330.278089880943 1 60404.009508377 2024-04-04T00:13:41.523801+00:00 19994330.278171215206 27869999.999992497265 262864330.278160005808 1 60404.009519922 2024-04-04T00:13:42.521240+00:00 19994330.278094016016 27870000.000023029745 262864330.278113365173 1 60404.009531489 2024-04-04T00:13:43.520612+00:00 19994330.278024662286 27869999.999989349395 262864330.278010338545 1 60404.009543122 2024-04-04T00:13:44.525778+00:00 19994330.278016015887 27869999.999980967492 262864330.277993261814 1 60404.009554646 2024-04-04T00:13:45.521384+00:00 19994330.278103243560 27870000.000035699457 262864330.278135240078 1 60404.009566209 2024-04-04T00:13:46.520499+00:00 19994330.277915947139 27869999.999999664724 262864330.277911931276 1 60404.009577797 2024-04-04T00:13:47.521670+00:00 19994330.278260208666 27869999.999941244721 262864330.278197735548 1 60404.009589362 2024-04-04T00:13:48.520875+00:00 19994330.277866214514 27869999.999994929880 262864330.277857452631 1 60404.009600932 2024-04-04T00:13:49.520529+00:00 19994330.277895998210 27870000.000004071742 262864330.277896374464 1 60404.009612508 2024-04-04T00:13:50.520714+00:00 19994330.278016109020 27870000.000040970743 262864330.278053402901 1 60404.009624110 2024-04-04T00:13:51.523061+00:00 19994330.278006333858 27870000.000010937452 262864330.278013586998 1 60404.009635693 2024-04-04T00:13:52.523915+00:00 19994330.278051063418 27870000.000011485070 262864330.278058826923 1 60404.009647392 2024-04-04T00:13:53.534697+00:00 19994330.278068296611 27870000.000031374395 262864330.278095990419 1 60404.009658849 2024-04-04T00:13:54.524527+00:00 19994330.277998972684 27869999.999996911734 262864330.277992188931 1 60404.009670581 2024-04-04T00:13:55.538223+00:00 19994330.278238665313 27870000.000020906329 262864330.278255879879 1 60404.009681998 2024-04-04T00:13:56.524603+00:00 19994330.277897723019 27870000.000040765852 262864330.277934789658 1 60404.009693658 2024-04-04T00:13:57.531998+00:00 19994330.278151724488 27869999.999959602952 262864330.278107613325 1 60404.009705269 2024-04-04T00:13:58.535275+00:00 19994330.277963828295 27870000.000019654632 262864330.277979791164 1 60404.009716823 2024-04-04T00:13:59.533468+00:00 19994330.278321865946 27869999.999961011112 262864330.278279185295 1 60404.009728390 2024-04-04T00:14:00.532889+00:00 19994330.277977153659 27869999.999995023012 262864330.277968466282 1 60404.009739867 2024-04-04T00:14:01.524559+00:00 19994330.277885455638 27869999.999959342182 262864330.277841120958 1 60404.009751463 2024-04-04T00:14:02.526398+00:00 19994330.277889382094 27869999.999976828694 262864330.277862489223 1 60404.009762997 2024-04-04T00:14:03.522946+00:00 19994330.278337609023 27869999.999993283302 262864330.278327196836 1 60404.009774609 2024-04-04T00:14:04.526274+00:00 19994330.278129141778 27870000.000044930726 262864330.278170377016 1 60404.009786181 2024-04-04T00:14:05.526027+00:00 19994330.278018154204 27870000.000059962273 262864330.278074413538 1 60404.009797864 2024-04-04T00:14:06.535439+00:00 19994330.278036408126 27869999.999954663217 262864330.277987390757 1 60404.009809337 2024-04-04T00:14:07.526685+00:00 19994330.278057683259 27870000.000012695789 262864330.278066694736 1 60404.009820859 2024-04-04T00:14:08.522204+00:00 19994330.278162144125 27870000.000025466084 262864330.278183907270 1 60404.009832437 2024-04-04T00:14:09.522564+00:00 19994330.277845095843 27869999.999967209995 262864330.277808606625 1 60404.009844026 2024-04-04T00:14:10.523796+00:00 19994330.277968931943 27869999.999977022409 262864330.277942270041 1 60404.009855627 2024-04-04T00:14:11.526137+00:00 19994330.277966316789 27869999.999989211559 262864330.277951836586 1 60404.009867197 2024-04-04T00:14:12.525791+00:00 19994330.278224416077 27870000.000014137477 262864330.278234839439 1 60404.009878841 2024-04-04T00:14:13.531831+00:00 19994330.278103236109 27870000.000023953617 262864330.278123497963 1 60404.009890313 2024-04-04T00:14:14.523070+00:00 19994330.277994725853 27870000.000002376735 262864330.277993410826 1 60404.009901907 2024-04-04T00:14:15.524802+00:00 19994330.277954470366 27870000.000033892691 262864330.277984648943 1 60404.009913439 2024-04-04T00:14:16.521130+00:00 19994330.278139244765 27869999.999999392778 262864330.278134942055 1 60404.009925010 2024-04-04T00:14:17.520862+00:00 19994330.278192408383 27869999.999984361231 262864330.278173059225 1 60404.009936636 2024-04-04T00:14:18.525366+00:00 19994330.277739748359 27869999.999983191490 262864330.277719259262 1 60404.009948189 2024-04-04T00:14:19.523535+00:00 19994330.278048306704 27869999.999979238957 262864330.278023838997 1 60404.009960019 2024-04-04T00:14:20.545630+00:00 19994330.277659233660 27870000.000000149012 262864330.277655690908 1 60404.009971350 2024-04-04T00:14:21.524654+00:00 19994330.278483014554 27870000.000002607703 262864330.278481930494 1 60404.009982927 2024-04-04T00:14:22.524921+00:00 19994330.277920160443 27869999.999981373549 262864330.277897834778 1 60404.009994513 2024-04-04T00:14:23.525947+00:00 19994330.277968160808 27870000.000000130385 262864330.277964591980 1 60404.010006027 2024-04-04T00:14:24.520712+00:00 19994330.278176665306 27870000.000023175031 262864330.278196156025 1 60404.010017642 2024-04-04T00:14:25.524303+00:00 19994330.278218138963 27870000.000036850572 262864330.278251290321 1 60404.010029569 2024-04-04T00:14:26.554773+00:00 19994330.278002284467 27870000.000030275434 262864330.278028875589 1 60404.010041039 2024-04-04T00:14:27.545783+00:00 19994330.277806866914 27870000.000025767833 262864330.277828961611 1 60404.010052353 2024-04-04T00:14:28.523336+00:00 19994330.278362333775 27870000.000009596348 262864330.278368234634 1 60404.010063916 2024-04-04T00:14:29.522322+00:00 19994330.277805998921 27869999.999941803515 262864330.277744114399 1 60404.010075503 2024-04-04T00:14:30.523492+00:00 19994330.278204992414 27869999.999998435378 262864330.278199732304 1 60404.010087092 2024-04-04T00:14:31.524736+00:00 19994330.277644064277 27870000.000004649162 262864330.277645021677 1 60404.010098637 2024-04-04T00:14:32.522236+00:00 19994330.278262034059 27869999.999988164753 262864330.278246521950 1 60404.010110237 2024-04-04T00:14:33.524489+00:00 19994330.277834221721 27869999.999971318990 262864330.277801871300 1 60404.010121780 2024-04-04T00:14:34.521827+00:00 19994330.277894414961 27870000.000007618219 262864330.277898341417 1 60404.010133483 2024-04-04T00:14:35.532983+00:00 19994330.278090644628 27870000.000041589141 262864330.278128564358 1 60404.010144942 2024-04-04T00:14:36.523008+00:00 19994330.278030212969 27870000.000001966953 262864330.278028488159 1 60404.010156537 2024-04-04T00:14:37.524851+00:00 19994330.277947429568 27870000.000003080815 262864330.277946799994 1 60404.010168106 2024-04-04T00:14:38.524395+00:00 19994330.278312399983 27870000.000007018447 262864330.278315722942 1 60404.010179704 2024-04-04T00:14:39.526418+00:00 19994330.278024289757 27869999.999976661056 262864330.277997255325 1 60404.010191228 2024-04-04T00:14:40.522124+00:00 19994330.277836672962 27870000.000004012138 262864330.277837008238 1 60404.010202850 2024-04-04T00:14:41.526218+00:00 19994330.277935642749 27869999.999941967428 262864330.277873933315 1 60404.010214407 2024-04-04T00:14:42.524802+00:00 19994330.277999747545 27869999.999995626509 262864330.277991682291 1 60404.010226009 2024-04-04T00:14:43.527183+00:00 19994330.278213392943 27869999.999981492758 262864330.278191179037 1 60404.010237616 2024-04-04T00:14:44.530001+00:00 19994330.278017092496 27870000.000030141324 262864330.278043538332 1 60404.010249306 2024-04-04T00:14:45.540022+00:00 19994330.278119832277 27870000.000004477799 262864330.278120607138 1 60404.010260724 2024-04-04T00:14:46.526599+00:00 19994330.277902074158 27870000.000059679151 262864330.277958035469 1 60404.010272327 2024-04-04T00:14:47.529020+00:00 19994330.278184052557 27869999.999999061227 262864330.278179407120 1 60404.010284010 2024-04-04T00:14:48.538495+00:00 19994330.277841962874 27870000.000000320375 262864330.277838587761 1 60404.010295523 2024-04-04T00:14:49.533237+00:00 19994330.278086401522 27870000.000012665987 262864330.278095364571 1 60404.010307220 2024-04-04T00:14:50.543812+00:00 19994330.278039619327 27869999.999968029559 262864330.278003931046 1 60404.010318543 2024-04-04T00:14:51.522145+00:00 19994330.278014689684 27869999.999998915941 262864330.278009921312 1 60404.010330152 2024-04-04T00:14:52.525111+00:00 19994330.278028961271 27869999.999971624464 262864330.277996897697 1 60404.010341946 2024-04-04T00:14:53.544129+00:00 19994330.278222896159 27869999.999976616353 262864330.278195798397 1 60404.010353324 2024-04-04T00:14:54.527188+00:00 19994330.277961932123 27869999.999936256558 262864330.277894496918 1 60404.010364939 2024-04-04T00:14:55.530725+00:00 19994330.277719270438 27870000.000025603920 262864330.277741163969 1 60404.010376414 2024-04-04T00:14:56.522216+00:00 19994330.278393350542 27870000.000015098602 262864330.278404772282 1 60404.010388151 2024-04-04T00:14:57.536209+00:00 19994330.277971979231 27870000.000002514571 262864330.277970790863 1 60404.010399598 2024-04-04T00:14:58.525287+00:00 19994330.278260909021 27869999.999976247549 262864330.278233468533 1 60404.010411266 2024-04-04T00:14:59.533394+00:00 19994330.277979072183 27870000.000002358109 262864330.277977734804 1 60404.010422924 2024-04-04T00:15:00.540635+00:00 19994330.277966968715 27870000.000028256327 262864330.277991533279 1 60404.010434835 2024-04-04T00:15:01.569765+00:00 19994330.278178770095 27870000.000009819865 262864330.278184920549 1 60404.010446012 2024-04-04T00:15:02.535393+00:00 19994330.278180781752 27870000.000000983477 262864330.278178066015 1 60404.010457546 2024-04-04T00:15:03.531967+00:00 19994330.277950949967 27869999.999961674213 262864330.277908921242 1 60404.010469082 2024-04-04T00:15:04.528719+00:00 19994330.277957126498 27869999.999980401248 262864330.277933835983 1 60404.010480724 2024-04-04T00:15:05.534562+00:00 19994330.278202429414 27869999.999995898455 262864330.278194606304 1 60404.010492218 2024-04-04T00:15:06.527623+00:00 19994330.278090801090 27870000.000005349517 262864330.278092473745 1 60404.010503781 2024-04-04T00:15:07.526685+00:00 19994330.278080090880 27870000.000006742775 262864330.278083145618 1 60404.010515282 2024-04-04T00:15:08.520353+00:00 19994330.277853868902 27870000.000022195280 262864330.277872383595 1 60404.010526874 2024-04-04T00:15:09.521895+00:00 19994330.277968622744 27870000.000023599714 262864330.277988523245 1 60404.010538446 2024-04-04T00:15:10.521726+00:00 19994330.277906429023 27869999.999983787537 262864330.277886509895 1 60404.010550055 2024-04-04T00:15:11.524766+00:00 19994330.277861606330 27870000.000029984862 262864330.277887880802 1 60404.010561675 2024-04-04T00:15:12.528703+00:00 19994330.278119999915 27869999.999981168658 262864330.278097480536 1 60404.010573206 2024-04-04T00:15:13.525043+00:00 19994330.278125356883 27869999.999969635159 262864330.278091281652 1 60404.010584793 2024-04-04T00:15:14.526080+00:00 19994330.277850169688 27869999.999999769032 262864330.277846246958 1 60404.010596322 2024-04-04T00:15:15.522195+00:00 19994330.278057534248 27869999.999978750944 262864330.278032600880 1 60404.010607946 2024-04-04T00:15:16.526518+00:00 19994330.278159208596 27869999.999997414649 262864330.278152912855 1 60404.010619473 2024-04-04T00:15:17.522429+00:00 19994330.278090182692 27870000.000020984560 262864330.278107464314 1 60404.010631065 2024-04-04T00:15:18.524050+00:00 19994330.278205651790 27869999.999993856996 262864330.278195828199 1 60404.010642613 2024-04-04T00:15:19.521785+00:00 19994330.278043501079 27870000.000048458576 262864330.278088271618 1 60404.010654189 2024-04-04T00:15:20.521920+00:00 19994330.278199262917 27869999.999990697950 262864330.278186261654 1 60404.010665840 2024-04-04T00:15:21.528555+00:00 19994330.278103958815 27870000.000007759780 262864330.278108000755 1 60404.010677370 2024-04-04T00:15:22.524734+00:00 19994330.277866262943 27870000.000036191195 262864330.277898758650 1 60404.010688936 2024-04-04T00:15:23.524072+00:00 19994330.278001777828 27869999.999995023012 262864330.277993112803 1 60404.010700572 2024-04-04T00:15:24.529470+00:00 19994330.277957994491 27870000.000000540167 262864330.277954846621 1 60404.010712100 2024-04-04T00:15:25.525455+00:00 19994330.278034321964 27869999.999967925251 262864330.277998566628 1 60404.010723648 2024-04-04T00:15:26.523192+00:00 19994330.278207398951 27869999.999966267496 262864330.278169959784 1 60404.010735197 2024-04-04T00:15:27.521030+00:00 19994330.277969863266 27869999.999975040555 262864330.277941197157 1 60404.010746814 2024-04-04T00:15:28.524715+00:00 19994330.278124973178 27870000.000008162111 262864330.278129458427 1 60404.010758366 2024-04-04T00:15:29.522835+00:00 19994330.277876991779 27870000.000017590821 262864330.277890890837 1 60404.010769930 2024-04-04T00:15:30.521910+00:00 19994330.277980335057 27870000.000004459172 262864330.277981102467 1 60404.010781507 2024-04-04T00:15:31.522200+00:00 19994330.278108920902 27870000.000034756958 262864330.278139978647 1 60404.010793083 2024-04-04T00:15:32.522355+00:00 19994330.278084121644 27869999.999993298203 262864330.278073728085 1 60404.010804668 2024-04-04T00:15:33.523322+00:00 19994330.277963094413 27869999.999964244664 262864330.277923643589 1 60404.010816185 2024-04-04T00:15:34.518380+00:00 19994330.277989801019 27869999.999983876944 262864330.277969986200 1 60404.010827850 2024-04-04T00:15:35.526212+00:00 19994330.278233390301 27869999.999960280955 262864330.278189957142 1 60404.010839376 2024-04-04T00:15:36.522047+00:00 19994330.277939286083 27869999.999995619059 262864330.277931213379 1 60404.010850938 2024-04-04T00:15:37.521030+00:00 19994330.277982030064 27869999.999980635941 262864330.277958959341 1 60404.010862498 2024-04-04T00:15:38.519783+00:00 19994330.278026606888 27870000.000007372350 262864330.278030276299 1 60404.010874163 2024-04-04T00:15:39.527735+00:00 19994330.278069727123 27870000.000005394220 262864330.278071433306 1 60404.010885670 2024-04-04T00:15:40.521893+00:00 19994330.277927480638 27870000.000008057803 262864330.277931839228 1 60404.010897273 2024-04-04T00:15:41.524421+00:00 19994330.278182707727 27870000.000033400953 262864330.278212428093 1 60404.010908821 2024-04-04T00:15:42.522121+00:00 19994330.277976550162 27869999.999981228262 262864330.277954071760 1 60404.010920416 2024-04-04T00:15:43.523886+00:00 19994330.277876231819 27870000.000024612993 262864330.277897149324 1 60404.010932034 2024-04-04T00:15:44.527757+00:00 19994330.278150312603 27870000.000026702881 262864330.278173327446 1 60404.010943652 2024-04-04T00:15:45.531529+00:00 19994330.277933664620 27869999.999999582767 262864330.277929544449 1 60404.010955570 2024-04-04T00:15:46.561264+00:00 19994330.278205722570 27869999.999953489751 262864330.278155505657 1 60404.010966715 2024-04-04T00:15:47.524182+00:00 19994330.277949079871 27870000.000009093434 262864330.277954459190 1 60404.010978783 2024-04-04T00:15:48.566811+00:00 19994330.277778539807 27869999.999991100281 262864330.277765929699 1 60404.010989907 2024-04-04T00:15:49.527945+00:00 19994330.278349630535 27870000.000002585351 262864330.278348535299 1 60404.011001512 2024-04-04T00:15:50.530669+00:00 19994330.278057694435 27870000.000020366162 262864330.278074353933 1 60404.011012987 2024-04-04T00:15:51.522079+00:00 19994330.278170935810 27870000.000008895993 262864330.278176128864 1 60404.011024692 2024-04-04T00:15:52.533378+00:00 19994330.277874827385 27870000.000029593706 262864330.277900725603 1 60404.011036290 2024-04-04T00:15:53.535467+00:00 19994330.277890246361 27870000.000032130629 262864330.277918666601 1 60404.011047828 2024-04-04T00:15:54.532292+00:00 19994330.278002187610 27870000.000023383647 262864330.278021872044 1 60404.011059371 2024-04-04T00:15:55.529676+00:00 19994330.277884121984 27869999.999977674335 262864330.277858108282 1 60404.011070924 2024-04-04T00:15:56.527831+00:00 19994330.278028368950 27869999.999990627170 262864330.278015315533 1 60404.011082440 2024-04-04T00:15:57.522796+00:00 19994330.277966070920 27870000.000016931444 262864330.277979314327 1 60404.011094136 2024-04-04T00:15:58.533370+00:00 19994330.278235554695 27869999.999954309314 262864330.278186172247 1 60404.011105678 2024-04-04T00:15:59.530541+00:00 19994330.277952853590 27870000.000019494444 262864330.277968645096 1 60404.011117206 2024-04-04T00:16:00.526635+00:00 19994330.278219874948 27870000.000006951392 262864330.278223127127 1 60404.011128937 2024-04-04T00:16:01.540180+00:00 19994330.278021290898 27870000.000011719763 262864330.278029322624 1 60404.011140380 2024-04-04T00:16:02.528799+00:00 19994330.277900606394 27870000.000016622245 262864330.277913540602 1 60404.011151916 2024-04-04T00:16:03.525529+00:00 19994330.278031088412 27869999.999955605716 262864330.277982980013 1 60404.011163454 2024-04-04T00:16:04.522400+00:00 19994330.278006728739 27870000.000048916787 262864330.278051942587 1 60404.011175037 2024-04-04T00:16:05.523220+00:00 19994330.278053633869 27870000.000023398548 262864330.278073340654 1 60404.011186591 2024-04-04T00:16:06.521499+00:00 19994330.278035689145 27869999.999999623746 262864330.278031617403 1 60404.011198258 2024-04-04T00:16:07.529535+00:00 19994330.278219521046 27869999.999993961304 262864330.278209775686 1 60404.011209764 2024-04-04T00:16:08.523562+00:00 19994330.278006866574 27870000.000000800937 262864330.278003990650 1 60404.011221372 2024-04-04T00:16:09.526554+00:00 19994330.278035216033 27869999.999995443970 262864330.278026968241 1 60404.011233001 2024-04-04T00:16:10.531246+00:00 19994330.278390765190 27869999.999965578318 262864330.278352648020 1 60404.011244517 2024-04-04T00:16:11.526299+00:00 19994330.277899876237 27870000.000026561320 262864330.277922749519 1 60404.011256118 2024-04-04T00:16:12.528614+00:00 19994330.278241179883 27870000.000020604581 262864330.278258085251 1 60404.011267653 2024-04-04T00:16:13.525242+00:00 19994330.278062373400 27870000.000031996518 262864330.278090685606 1 60404.011279230 2024-04-04T00:16:14.525517+00:00 19994330.277688074857 27870000.000015228987 262864330.277699619532 1 60404.011291045 2024-04-04T00:16:15.546261+00:00 19994330.278074365109 27870000.000037498772 262864330.278108149767 1 60404.011302402 2024-04-04T00:16:16.527499+00:00 19994330.277891844511 27870000.000013932586 262864330.277902096510 1 60404.011313904 2024-04-04T00:16:17.521280+00:00 19994330.278167542070 27870000.000029992312 262864330.278193831444 1 60404.011325496 2024-04-04T00:16:18.522876+00:00 19994330.278054770082 27870000.000024043024 262864330.278075128794 1 60404.011337224 2024-04-04T00:16:19.536170+00:00 19994330.278094798326 27869999.999950163066 262864330.278041273355 1 60404.011348882 2024-04-04T00:16:20.543388+00:00 19994330.278050608933 27869999.999973062426 262864330.278019964695 1 60404.011360315 2024-04-04T00:16:21.531240+00:00 19994330.277873486280 27869999.999958381057 262864330.277828186750 1 60404.011371864 2024-04-04T00:16:22.529042+00:00 19994330.278114221990 27870000.000007145107 262864330.278117686510 1 60404.011383498 2024-04-04T00:16:23.534236+00:00 19994330.277795881033 27870000.000030342489 262864330.277822524309 1 60404.011395007 2024-04-04T00:16:24.528585+00:00 19994330.278042141348 27870000.000006623566 262864330.278045058250 1 60404.011407530 2024-04-04T00:16:25.610586+00:00 19994330.278008200228 27870000.000048007816 262864330.278052508831 1 60404.011418093 2024-04-04T00:16:26.523182+00:00 19994330.278231915087 27870000.000008419156 262864330.278236627579 1 60404.011429659 2024-04-04T00:16:27.522522+00:00 19994330.277836952358 27870000.000014081597 262864330.277847319841 1 60404.011441304 2024-04-04T00:16:28.528652+00:00 19994330.278025798500 27870000.000008512288 262864330.278030633926 1 60404.011452814 2024-04-04T00:16:29.523078+00:00 19994330.277769699693 27870000.000035598874 262864330.277801573277 1 60404.011464373 2024-04-04T00:16:30.521816+00:00 19994330.278406672180 27869999.999979443848 262864330.278382420540 1 60404.011476008 2024-04-04T00:16:31.527103+00:00 19994330.278276391327 27869999.999953392893 262864330.278226077557 1 60404.011487510 2024-04-04T00:16:32.520892+00:00 19994330.277893219143 27869999.999982200563 262864330.277871727943 1 60404.011499125 2024-04-04T00:16:33.524406+00:00 19994330.277927577496 27869999.999950177968 262864330.277874052525 1 60404.011510699 2024-04-04T00:16:34.524415+00:00 19994330.278113573790 27870000.000024490058 262864330.278134375811 1 60404.011522365 2024-04-04T00:16:35.532342+00:00 19994330.278217747808 27870000.000034343451 262864330.278248369694 1 60404.011533948 2024-04-04T00:16:36.533063+00:00 19994330.277975626290 27870000.000042073429 262864330.278014004230 1 60404.011545479 2024-04-04T00:16:37.529421+00:00 19994330.277957648039 27869999.999988794327 262864330.277942746878 1 60404.011557055 2024-04-04T00:16:38.529509+00:00 19994330.278170261532 27869999.999948758632 262864330.278115332127 1 60404.011568631 2024-04-04T00:16:39.529672+00:00 19994330.278213590384 27869999.999984458089 262864330.278194338083 1 60404.011580108 2024-04-04T00:16:40.521294+00:00 19994330.277856037021 27869999.999958787113 262864330.277811110020 1 60404.011591683 2024-04-04T00:16:41.521387+00:00 19994330.277939800173 27869999.999980583787 262864330.277916669846 1 60404.011603279 2024-04-04T00:16:42.523275+00:00 19994330.278239175677 27869999.999991264194 262864330.278226733208 1 60404.011614816 2024-04-04T00:16:43.520093+00:00 19994330.277914550155 27869999.999986287206 262864330.277897149324 1 60404.011626549 2024-04-04T00:16:44.533842+00:00 19994330.277960967273 27870000.000013682991 262864330.277970939875 1 60404.011638077 2024-04-04T00:16:45.529833+00:00 19994330.278009276837 27870000.000007431954 262864330.278012990952 1 60404.011649602 2024-04-04T00:16:46.525577+00:00 19994330.278111774474 27870000.000030525029 262864330.278138607740 1 60404.011661238 2024-04-04T00:16:47.530991+00:00 19994330.278082083911 27870000.000041693449 262864330.278120070696 1 60404.011672819 2024-04-04T00:16:48.531563+00:00 19994330.278167873621 27870000.000012435019 262864330.278176605701 1 60404.011684389 2024-04-04T00:16:49.531222+00:00 19994330.277884334326 27870000.000017609447 262864330.277898252010 1 60404.011695983 2024-04-04T00:16:50.532943+00:00 19994330.277959458530 27869999.999966308475 262864330.277922093868 1 60404.011707463 2024-04-04T00:16:51.524813+00:00 19994330.278066217899 27869999.999960839748 262864330.278023362160 1 60404.011719152 2024-04-04T00:16:52.534735+00:00 19994330.278103031218 27869999.999979831278 262864330.278079152107 1 60404.011730695 2024-04-04T00:16:53.532068+00:00 19994330.277864638716 27870000.000011406839 262864330.277872353792 1 60404.011742412 2024-04-04T00:16:54.544370+00:00 19994330.278186582029 27869999.999999374151 262864330.278182268143 1 60404.011753841 2024-04-04T00:16:55.531912+00:00 19994330.278072904795 27869999.999996688217 262864330.278065890074 1 60404.011766077 2024-04-04T00:16:56.589100+00:00 19994330.277778584510 27870000.000003498048 262864330.277778387070 1 60404.011777057 2024-04-04T00:16:57.537747+00:00 19994330.277844559401 27870000.000033956021 262864330.277874797583 1 60404.011788531 2024-04-04T00:16:58.529118+00:00 19994330.278151247650 27869999.999955490232 262864330.278103023767 1 60404.011800082 2024-04-04T00:16:59.527077+00:00 19994330.278032433242 27870000.000045459718 262864330.278074175119 1 60404.011811663 2024-04-04T00:17:00.527707+00:00 19994330.277967534959 27869999.999985694885 262864330.277949541807 1 60404.011823436 2024-04-04T00:17:01.544883+00:00 19994330.278359413147 27869999.999993242323 262864330.278348952532 1 60404.011834806 2024-04-04T00:17:02.527222+00:00 19994330.278332840651 27869999.999988846481 262864330.278317987919 1 60404.011846335 2024-04-04T00:17:03.523311+00:00 19994330.277809571475 27869999.999972436577 262864330.277778297663 1 60404.011857940 2024-04-04T00:17:04.526057+00:00 19994330.277947969735 27869999.999985612929 262864330.277929872274 1 60404.011869607 2024-04-04T00:17:05.534073+00:00 19994330.278079822659 27870000.000001173466 262864330.278077304363 1 60404.011881067 2024-04-04T00:17:06.524175+00:00 19994330.278023529798 27869999.999948348850 262864330.277968198061 1 60404.011892653 2024-04-04T00:17:07.525206+00:00 19994330.278133817017 27870000.000022124499 262864330.278152227402 1 60404.011904296 2024-04-04T00:17:08.531173+00:00 19994330.278091751039 27870000.000050600618 262864330.278138667345 1 60404.011915855 2024-04-04T00:17:09.529863+00:00 19994330.278383590281 27870000.000025089830 262864330.278404980898 1 60404.011927591 2024-04-04T00:17:10.543892+00:00 19994330.277973301709 27870000.000024046749 262864330.277993649244 1 60404.011939349 2024-04-04T00:17:11.559711+00:00 19994330.278133913875 27870000.000003173947 262864330.278133392334 1 60404.011950620 2024-04-04T00:17:12.533563+00:00 19994330.277922827750 27869999.999970857054 262864330.277889996767 1 60404.011962097 2024-04-04T00:17:13.525182+00:00 19994330.277987480164 27870000.000007458031 262864330.277991235256 1 60404.011973690 2024-04-04T00:17:14.526783+00:00 19994330.277954507619 27869999.999963719398 262864330.277914553881 1 60404.011985402 2024-04-04T00:17:15.538748+00:00 19994330.278117872775 27870000.000010777265 262864330.278124958277 1 60404.011996801 2024-04-04T00:17:16.523622+00:00 19994330.278118986636 27869999.999990519136 262864330.278105825186 1 60404.012008461 2024-04-04T00:17:17.531025+00:00 19994330.277730740607 27870000.000011358410 262864330.277738392353 1 60404.012019953 2024-04-04T00:17:18.523964+00:00 19994330.277889285237 27870000.000018101186 262864330.277903676033 1 60404.012031550 2024-04-04T00:17:19.525918+00:00 19994330.278512127697 27870000.000032179058 262864330.278540611267 1 60404.012043184 2024-04-04T00:17:20.531090+00:00 19994330.277809843421 27870000.000008318573 262864330.277814447880 1 60404.012054870 2024-04-04T00:17:21.540788+00:00 19994330.277996052057 27870000.000016644597 262864330.278008997440 1 60404.012066289 2024-04-04T00:17:22.527356+00:00 19994330.277969848365 27869999.999980393797 262864330.277946531773 1 60404.012078024 2024-04-04T00:17:23.541259+00:00 19994330.277863331139 27869999.999980766326 262864330.277840405703 1 60404.012089457 2024-04-04T00:17:24.529068+00:00 19994330.277995850891 27869999.999989751726 262864330.277981907129 1 60404.012101002 2024-04-04T00:17:25.526554+00:00 19994330.277973763645 27870000.000002145767 262864330.277972221375 1 60404.012112586 2024-04-04T00:17:26.527434+00:00 19994330.278033334762 27869999.999995294958 262864330.278024941683 1 60404.012124089 2024-04-04T00:17:27.521253+00:00 19994330.277936741710 27870000.000034887344 262864330.277967929840 1 60404.012135840 2024-04-04T00:17:28.536617+00:00 19994330.277964163572 27869999.999987535179 262864330.277948021889 1 60404.012147335 2024-04-04T00:17:29.529742+00:00 19994330.278207067400 27869999.999975383282 262864330.278178751469 1 60404.012158984 2024-04-04T00:17:30.536268+00:00 19994330.278186101466 27869999.999983463436 262864330.278165876865 1 60404.012171257 2024-04-04T00:17:31.596591+00:00 19994330.277727030218 27870000.000030156225 262864330.277753502131 1 60404.012182091 2024-04-04T00:17:32.532679+00:00 19994330.277963727713 27869999.999968383461 262864330.277928411961 1 60404.012193745 2024-04-04T00:17:33.539519+00:00 19994330.278245490044 27869999.999988123775 262864330.278229922056 1 60404.012205200 2024-04-04T00:17:34.529284+00:00 19994330.278011772782 27870000.000017654151 262864330.278025716543 1 60404.012216794 2024-04-04T00:17:35.531031+00:00 19994330.278085697442 27869999.999946538359 262864330.278028547764 1 60404.012228421 2024-04-04T00:17:36.535601+00:00 19994330.278307355940 27869999.999965354800 262864330.278269022703 1 60404.012239905 2024-04-04T00:17:37.527802+00:00 19994330.277864862233 27869999.999998122454 262864330.277859300375 1 60404.012251478 2024-04-04T00:17:38.527714+00:00 19994330.278142832220 27870000.000007010996 262864330.278146147728 1 60404.012262973 2024-04-04T00:17:39.520835+00:00 19994330.277828354388 27869999.999990083277 262864330.277814745903 1 60404.012274600 2024-04-04T00:17:40.525411+00:00 19994330.278104271740 27869999.999991450459 262864330.278092026711 1 60404.012286265 2024-04-04T00:17:41.533342+00:00 19994330.278093643486 27870000.000046338886 262864330.278136283159 1 60404.012297780 2024-04-04T00:17:42.528160+00:00 19994330.278007969260 27869999.999985434115 262864330.277989685535 1 60404.012309490 2024-04-04T00:17:43.539938+00:00 19994330.278092741966 27870000.000016484410 262864330.278105527163 1 60404.012321148 2024-04-04T00:17:44.547205+00:00 19994330.277864821255 27870000.000021673739 262864330.277882784605 1 60404.012332491 2024-04-04T00:17:45.527215+00:00 19994330.278205372393 27870000.000007614493 262864330.278209298849 1 60404.012344152 2024-04-04T00:17:46.534716+00:00 19994330.278035629541 27869999.999969672412 262864330.278001606464 1 60404.012355690 2024-04-04T00:17:47.531650+00:00 19994330.277997739613 27869999.999972335994 262864330.277966380119 1 60404.012367331 2024-04-04T00:17:48.537446+00:00 19994330.277926493436 27869999.999982334673 262864330.277905136347 1 60404.012378880 2024-04-04T00:17:49.535262+00:00 19994330.278050445020 27869999.999998711050 262864330.278045475483 1 60404.012390519 2024-04-04T00:17:50.540824+00:00 19994330.278148245066 27870000.000051785260 262864330.278196334839 1 60404.012401930 2024-04-04T00:17:51.526706+00:00 19994330.277872659266 27870000.000023599714 262864330.277892559767 1 60404.012413506 2024-04-04T00:17:52.526947+00:00 19994330.278465203941 27870000.000025015324 262864330.278486520052 1 60404.012425086 2024-04-04T00:17:53.527427+00:00 19994330.277955330908 27870000.000011414289 262864330.277963042259 1 60404.012436888 2024-04-04T00:17:54.547096+00:00 19994330.277982290834 27869999.999999143183 262864330.277977734804 1 60404.012448200 2024-04-04T00:17:55.524529+00:00 19994330.278166480362 27869999.999997440726 262864330.278160214424 1 60404.012459852 2024-04-04T00:17:56.531175+00:00 19994330.277794547379 27869999.999960485846 262864330.277751326561 1 60404.012471329 2024-04-04T00:17:57.522824+00:00 19994330.278096579015 27869999.999990969896 262864330.278083860874 1 60404.012482952 2024-04-04T00:17:58.527054+00:00 19994330.277973398566 27869999.999982308596 262864330.277952015400 1 60404.012494562 2024-04-04T00:17:59.530119+00:00 19994330.278071019799 27869999.999982915819 262864330.278050243855 1 60404.012506135 2024-04-04T00:18:00.530049+00:00 19994330.278011009097 27869999.999991275370 262864330.277998566628 1 60404.012517657 2024-04-04T00:18:01.525529+00:00 19994330.277866490185 27870000.000011570752 262864330.277874350548 1 60404.012529274 2024-04-04T00:18:02.529332+00:00 19994330.277909893543 27870000.000009745359 262864330.277915954590 1 60404.012540843 2024-04-04T00:18:03.528836+00:00 19994330.278092723340 27869999.999971564859 262864330.278060585260 1 60404.012552368 2024-04-04T00:18:04.524545+00:00 19994330.277800828218 27870000.000017531216 262864330.277814656496 1 60404.012563940 2024-04-04T00:18:05.524383+00:00 19994330.278233911842 27869999.999964635819 262864330.278194844723 1 60404.012575608 2024-04-04T00:18:06.532546+00:00 19994330.278167441487 27869999.999990101904 262864330.278153836727 1 60404.012587196 2024-04-04T00:18:07.533759+00:00 19994330.278365042061 27869999.999968193471 262864330.278329551220 1 60404.012598681 2024-04-04T00:18:08.526080+00:00 19994330.277954198420 27870000.000004235655 262864330.277954727411 1 60404.012610314 2024-04-04T00:18:09.531153+00:00 19994330.278398409486 27869999.999953631312 262864330.278348326683 1 60404.012621785 2024-04-04T00:18:10.522229+00:00 19994330.277980562299 27869999.999984815717 262864330.277961671352 1 60404.012633458 2024-04-04T00:18:11.530798+00:00 19994330.277852371335 27869999.999974217266 262864330.277822911739 1 60404.012644990 2024-04-04T00:18:12.527158+00:00 19994330.278163969517 27870000.000009320676 262864330.278169602156 1 60404.012656636 2024-04-04T00:18:13.533323+00:00 19994330.278061371297 27870000.000049859285 262864330.278107523918 1 60404.012668214 2024-04-04T00:18:14.533673+00:00 19994330.277786329389 27869999.999992109835 262864330.277774751186 1 60404.012679702 2024-04-04T00:18:15.526247+00:00 19994330.278072528541 27870000.000005904585 262864330.278074741364 1 60404.012691390 2024-04-04T00:18:16.536061+00:00 19994330.278164010495 27870000.000010669231 262864330.278170973063 1 60404.012702832 2024-04-04T00:18:17.524693+00:00 19994330.277831282467 27869999.999995697290 262864330.277823299170 1 60404.012714373 2024-04-04T00:18:18.521855+00:00 19994330.277906548232 27870000.000006679446 262864330.277909517288 1 60404.012726021 2024-04-04T00:18:19.528235+00:00 19994330.277933824807 27869999.999986693263 262864330.277916848660 1 60404.012737982 2024-04-04T00:18:20.561641+00:00 19994330.278067443520 27870000.000003792346 262864330.278067529202 1 60404.012749092 2024-04-04T00:18:21.521578+00:00 19994330.278137259185 27870000.000032886863 262864330.278166472912 1 60404.012760737 2024-04-04T00:18:22.527641+00:00 19994330.277998957783 27870000.000031534582 262864330.278026789427 1 60404.012772254 2024-04-04T00:18:23.522697+00:00 19994330.278041969985 27869999.999955173582 262864330.277993440628 1 60404.012783847 2024-04-04T00:18:24.524406+00:00 19994330.277909412980 27870000.000033453107 262864330.277939140797 1 60404.012795408 2024-04-04T00:18:25.523297+00:00 19994330.277894034982 27870000.000016920269 262864330.277907252312 1 60404.012807084 2024-04-04T00:18:26.532047+00:00 19994330.277888111770 27870000.000011846423 262864330.277896285057 1 60404.012818608 2024-04-04T00:18:27.527699+00:00 19994330.278288684785 27869999.999945927411 262864330.278230935335 1 60404.012830167 2024-04-04T00:18:28.526391+00:00 19994330.277957577258 27870000.000017333776 262864330.277971237898 1 60404.012841715 2024-04-04T00:18:29.524166+00:00 19994330.278115186840 27869999.999988161027 262864330.278099656105 1 60404.012853280 2024-04-04T00:18:30.523416+00:00 19994330.278106905520 27869999.999965779483 262864330.278068989515 1 60404.012864972 2024-04-04T00:18:31.533587+00:00 19994330.277897518128 27869999.999988958240 262864330.277882784605 1 60404.012876464 2024-04-04T00:18:32.526479+00:00 19994330.278088092804 27870000.000006731600 262864330.278091132641 1 60404.012888013 2024-04-04T00:18:33.524324+00:00 19994330.278070826083 27870000.000015035272 262864330.278082162142 1 60404.012899613 2024-04-04T00:18:34.526512+00:00 19994330.278012558818 27869999.999980147928 262864330.277989029884 1 60404.012911131 2024-04-04T00:18:35.521704+00:00 19994330.277944184840 27870000.000014215708 262864330.277954697609 1 60404.012922763 2024-04-04T00:18:36.526696+00:00 19994330.278176866472 27870000.000004936010 262864330.278178125620 1 60404.012934321 2024-04-04T00:18:37.525285+00:00 19994330.278123002499 27869999.999955311418 262864330.278074592352 1 60404.012945932 2024-04-04T00:18:38.528531+00:00 19994330.277775645256 27870000.000049155205 262864330.277821093798 1 60404.012957473 2024-04-04T00:18:39.525701+00:00 19994330.277806594968 27869999.999992616475 262864330.277795493603 1 60404.012969034 2024-04-04T00:18:40.524523+00:00 19994330.278098814189 27869999.999970119447 262864330.278065234423 1 60404.012980638 2024-04-04T00:18:41.527121+00:00 19994330.278230320662 27870000.000006865710 262864330.278233468533 1 60404.012992184 2024-04-04T00:18:42.524674+00:00 19994330.277986858040 27869999.999963670969 262864330.277946829796 1 60404.013003786 2024-04-04T00:18:43.527121+00:00 19994330.278116039932 27869999.999982424080 262864330.278094768524 1 60404.013015362 2024-04-04T00:18:44.527276+00:00 19994330.278319057077 27870000.000031549484 262864330.278346925974 1 60404.013026934 2024-04-04T00:18:45.527084+00:00 19994330.277862817049 27869999.999996617436 262864330.277855724096 1 60404.013038523 2024-04-04T00:18:46.528335+00:00 19994330.278354115784 27870000.000042263418 262864330.278392672539 1 60404.013050034 2024-04-04T00:18:47.522895+00:00 19994330.278134543449 27870000.000001881272 262864330.278132736683 1 60404.013061626 2024-04-04T00:18:48.524506+00:00 19994330.278051655740 27869999.999990109354 262864330.278038054705 1 60404.013073170 2024-04-04T00:18:49.521910+00:00 19994330.277882259339 27870000.000010892749 262864330.277889460325 1 60404.013084744 2024-04-04T00:18:50.521864+00:00 19994330.277804397047 27869999.999971959740 262864330.277772665024 1 60404.013096371 2024-04-04T00:18:51.526476+00:00 19994330.278333488852 27869999.999990716577 262864330.278320491314 1 60404.013107914 2024-04-04T00:18:52.523710+00:00 19994330.278075739741 27869999.999976880848 262864330.278048932552 1 60404.013119482 2024-04-04T00:18:53.523274+00:00 19994330.277944035828 27869999.999968353659 262864330.277908682823 1 60404.013131039 2024-04-04T00:18:54.521779+00:00 19994330.277846638113 27869999.999992750585 262864330.277835696936 1 60404.013142641 2024-04-04T00:18:55.524186+00:00 19994330.277924150229 27869999.999992746860 262864330.277913212776 1 60404.013154202 2024-04-04T00:18:56.523083+00:00 19994330.278043884784 27870000.000056494027 262864330.278096705675 1 60404.013165806 2024-04-04T00:18:57.525667+00:00 19994330.278308223933 27870000.000003870577 262864330.278308391571 1 60404.013177333 2024-04-04T00:18:58.521580+00:00 19994330.277812622488 27870000.000010091811 262864330.277819037437 1 60404.013188928 2024-04-04T00:18:59.523418+00:00 19994330.278442952782 27870000.000009357929 262864330.278448611498 1 60404.013200477 2024-04-04T00:19:00.521172+00:00 19994330.277896381915 27870000.000007454306 262864330.277900129557 1 60404.013212125 2024-04-04T00:19:01.527623+00:00 19994330.277911793441 27869999.999992795289 262864330.277900874615 1 60404.013223654 2024-04-04T00:19:02.523727+00:00 19994330.278169687837 27869999.999999705702 262864330.278165698051 1 60404.013235215 2024-04-04T00:19:03.522534+00:00 19994330.277800954878 27869999.999972861260 262864330.277770102024 1 60404.013246791 2024-04-04T00:19:04.522722+00:00 19994330.278175394982 27870000.000016536564 262864330.278188228607 1 60404.013258362 2024-04-04T00:19:05.522506+00:00 19994330.277906142175 27870000.000007819384 262864330.277910262346 1 60404.013269928 2024-04-04T00:19:06.521796+00:00 19994330.277730431408 27870000.000009674579 262864330.277736425400 1 60404.013281510 2024-04-04T00:19:07.522480+00:00 19994330.278086323291 27870000.000001307577 262864330.278083950281 1 60404.013293094 2024-04-04T00:19:08.523331+00:00 19994330.278194807470 27869999.999993305653 262864330.278184413910 1 60404.013304651 2024-04-04T00:19:09.521862+00:00 19994330.277927044779 27870000.000003989786 262864330.277927339077 1 60404.013316214 2024-04-04T00:19:10.520868+00:00 19994330.277927089483 27870000.000012341887 262864330.277935743332 1 60404.013327858 2024-04-04T00:19:11.526967+00:00 19994330.277822285891 27870000.000020410866 262864330.277839004993 1 60404.013339379 2024-04-04T00:19:12.522354+00:00 19994330.278203554451 27869999.999959461391 262864330.278159320354 1 60404.013350965 2024-04-04T00:19:13.523401+00:00 19994330.278025306761 27869999.999985326082 262864330.278006941080 1 60404.013362581 2024-04-04T00:19:14.527033+00:00 19994330.278233692050 27869999.999967712909 262864330.278197705746 1 60404.013374092 2024-04-04T00:19:15.521539+00:00 19994330.277922134846 27870000.000021342188 262864330.277939766645 1 60404.013385731 2024-04-04T00:19:16.527138+00:00 19994330.277801778167 27869999.999992769212 262864330.277790844440 1 60404.013397250 2024-04-04T00:19:17.522432+00:00 19994330.278255466372 27870000.000060841441 262864330.278312623501 1 60404.013408863 2024-04-04T00:19:18.525728+00:00 19994330.277997370809 27869999.999976314604 262864330.277969986200 1 60404.013420406 2024-04-04T00:19:19.523065+00:00 19994330.278061546385 27870000.000018686056 262864330.278076529503 1 60404.013431959 2024-04-04T00:19:20.521283+00:00 19994330.277737442404 27870000.000021543354 262864330.277755290270 1 60404.013443574 2024-04-04T00:19:21.524839+00:00 19994330.278309397399 27869999.999973688275 262864330.278279393911 1 60404.013455107 2024-04-04T00:19:22.521270+00:00 19994330.278108481318 27870000.000003684312 262864330.278108477592 1 60404.013466711 2024-04-04T00:19:23.523833+00:00 19994330.278240107000 27870000.000012677163 262864330.278249084949 1 60404.013478269 2024-04-04T00:19:24.522458+00:00 19994330.277614157647 27870000.000022854656 262864330.277633309364 1 60404.013489833 2024-04-04T00:19:25.521557+00:00 19994330.278260707855 27870000.000026516616 262864330.278283536434 1 60404.013501442 2024-04-04T00:19:26.524548+00:00 19994330.278038512915 27869999.999998487532 262864330.278033286333 1 60404.013512994 2024-04-04T00:19:27.522662+00:00 19994330.277827721089 27869999.999931801111 262864330.277755826712 1 60404.013524543 2024-04-04T00:19:28.520501+00:00 19994330.278100587428 27870000.000023461878 262864330.278120338917 1 60404.013536125 2024-04-04T00:19:29.521229+00:00 19994330.278085768223 27870000.000066794455 262864330.278148859739 1 60404.013547723 2024-04-04T00:19:30.523238+00:00 19994330.278092581779 27869999.999976646155 262864330.278065532446 1 60404.013559252 2024-04-04T00:19:31.519414+00:00 19994330.278186909854 27869999.999996583909 262864330.278179794550 1 60404.013570877 2024-04-04T00:19:32.523782+00:00 19994330.278059933335 27870000.000025209039 262864330.278081446886 1 60404.013582423 2024-04-04T00:19:33.521387+00:00 19994330.277934107929 27870000.000035732985 262864330.277966141701 1 60404.013594014 2024-04-04T00:19:34.522794+00:00 19994330.278074957430 27869999.999992940575 262864330.278064191341 1 60404.013605601 2024-04-04T00:19:35.523909+00:00 19994330.278045862913 27869999.999948207289 262864330.277990370989 1 60404.013617208 2024-04-04T00:19:36.526788+00:00 19994330.278101667762 27869999.999944526702 262864330.278042495251 1 60404.013628756 2024-04-04T00:19:37.524472+00:00 19994330.278178896755 27870000.000008437783 262864330.278183639050 1 60404.013640513 2024-04-04T00:19:38.540278+00:00 19994330.278111185879 27870000.000025596470 262864330.278133094311 1 60404.013651976 2024-04-04T00:19:39.530708+00:00 19994330.277909342200 27870000.000008188188 262864330.277913838625 1 60404.013663760 2024-04-04T00:19:40.548853+00:00 19994330.278397314250 27869999.999980457127 262864330.278374075890 1 60404.013675088 2024-04-04T00:19:41.527631+00:00 19994330.278048694134 27870000.000008177012 262864330.278053164482 1 60404.013686756 2024-04-04T00:19:42.535706+00:00 19994330.277908574790 27870000.000006731600 262864330.277911603451 1 60404.013698341 2024-04-04T00:19:43.536705+00:00 19994330.277920488268 27870000.000017732382 262864330.277934521437 1 60404.013709812 2024-04-04T00:19:44.527765+00:00 19994330.278095241636 27869999.999975953251 262864330.278067499399 1 60404.013721596 2024-04-04T00:19:45.545945+00:00 19994330.278209004551 27869999.999967560172 262864330.278172880411 1 60404.013732934 2024-04-04T00:19:46.525513+00:00 19994330.277898695320 27869999.999971114099 262864330.277866125107 1 60404.013744714 2024-04-04T00:19:47.543269+00:00 19994330.277971327305 27870000.000001411885 262864330.277969032526 1 60404.013756188 2024-04-04T00:19:48.534612+00:00 19994330.278073232621 27869999.999979201704 262864330.278048723936 1 60404.013767700 2024-04-04T00:19:49.529290+00:00 19994330.277953986079 27869999.999995596707 262864330.277945876122 1 60404.013779234 2024-04-04T00:19:50.525820+00:00 19994330.277997333556 27870000.000046070665 262864330.278039723635 1 60404.013791187 2024-04-04T00:19:51.558518+00:00 19994330.277854185551 27870000.000012293458 262864330.277862757444 1 60404.013802585 2024-04-04T00:19:52.543344+00:00 19994330.277919884771 27870000.000043489039 262864330.277959674597 1 60404.013814012 2024-04-04T00:19:53.530585+00:00 19994330.278042953461 27869999.999989178032 262864330.278028428555 1 60404.013825649 2024-04-04T00:19:54.536057+00:00 19994330.278063915670 27870000.000013291836 262864330.278073519468 1 60404.013837466 2024-04-04T00:19:55.557047+00:00 19994330.278042886406 27870000.000001851469 262864330.278041034937 1 60404.013848714 2024-04-04T00:19:56.528859+00:00 19994330.278401322663 27869999.999996155500 262864330.278393775225 1 60404.013860210 2024-04-04T00:19:57.522164+00:00 19994330.277773000300 27869999.999950669706 262864330.277719974518 1 60404.013871849 2024-04-04T00:19:58.527716+00:00 19994330.277980320156 27870000.000005163252 262864330.277981787920 1 60404.013883398 2024-04-04T00:19:59.525555+00:00 19994330.277973882854 27869999.999998219311 262864330.277968406677 1 60404.013895008 2024-04-04T00:20:00.528696+00:00 19994330.278244964778 27870000.000010602176 262864330.278251886368 1 60404.013906545 2024-04-04T00:20:01.525491+00:00 19994330.278092645109 27870000.000003624707 262864330.278092592955 1 60404.013918198 2024-04-04T00:20:02.532262+00:00 19994330.278405174613 27870000.000034719706 262864330.278436183929 1 60404.013929734 2024-04-04T00:20:03.529001+00:00 19994330.277885951102 27869999.999999459833 262864330.277881711721 1 60404.013941283 2024-04-04T00:20:04.526905+00:00 19994330.277959611267 27870000.000018991530 262864330.277974903584 1 60404.013952882 2024-04-04T00:20:05.529021+00:00 19994330.277909379452 27869999.999979432672 262864330.277885109186 1 60404.013964490 2024-04-04T00:20:06.531939+00:00 19994330.278207335621 27869999.999987270683 262864330.278190910816 1 60404.013975983 2024-04-04T00:20:07.524895+00:00 19994330.278006155044 27870000.000010132790 262864330.278012603521 1 60404.013987586 2024-04-04T00:20:08.527448+00:00 19994330.278192855418 27869999.999994713813 262864330.278183877468 1 60404.013999137 2024-04-04T00:20:09.525423+00:00 19994330.277714334428 27870000.000034250319 262864330.277744889259 1 60404.014010709 2024-04-04T00:20:10.525276+00:00 19994330.278259530663 27870000.000017426908 262864330.278273284435 1 60404.014022325 2024-04-04T00:20:11.528846+00:00 19994330.277865663171 27870000.000019099563 262864330.277881085873 1 60404.014033853 2024-04-04T00:20:12.524930+00:00 19994330.278008710593 27869999.999977879226 262864330.277982890606 1 60404.014045441 2024-04-04T00:20:13.526081+00:00 19994330.277858123183 27870000.000014927238 262864330.277869343758 1 60404.014056951 2024-04-04T00:20:14.520598+00:00 19994330.278044812381 27870000.000002078712 262864330.278043210506 1 60404.014068619 2024-04-04T00:20:15.528664+00:00 19994330.278127908707 27870000.000007819384 262864330.278132021427 1 60404.014080319 2024-04-04T00:20:16.539513+00:00 19994330.277876559645 27869999.999994643033 262864330.277867496014 1 60404.014091730 2024-04-04T00:20:17.525473+00:00 19994330.278115697205 27870000.000037882477 262864330.278149873018 1 60404.014103237 2024-04-04T00:20:18.519686+00:00 19994330.278067380190 27869999.999992694706 262864330.278056383133 1 60404.014114870 2024-04-04T00:20:19.524749+00:00 19994330.277872446924 27870000.000016931444 262864330.277885675430 1 60404.014126513 2024-04-04T00:20:20.530686+00:00 19994330.278017170727 27869999.999997399747 262864330.278010874987 1 60404.014137983 2024-04-04T00:20:21.521773+00:00 19994330.278142374009 27870000.000014770776 262864330.278153449297 1 60404.014149555 2024-04-04T00:20:22.521602+00:00 19994330.278071656823 27870000.000010561198 262864330.278078496456 1 60404.014161142 2024-04-04T00:20:23.522652+00:00 19994330.278117090464 27869999.999990519136 262864330.278103917837 1 60404.014172710 2024-04-04T00:20:24.522095+00:00 19994330.277842558920 27870000.000002086163 262864330.277840942144 1 60404.014184321 2024-04-04T00:20:25.525318+00:00 19994330.278263270855 27869999.999991729856 262864330.278251290321 1 60404.014195858 2024-04-04T00:20:26.522130+00:00 19994330.277934487909 27870000.000023122877 262864330.277953922749 1 60404.014207447 2024-04-04T00:20:27.523405+00:00 19994330.277955308557 27869999.999978955835 262864330.277930557728 1 60404.014218990 2024-04-04T00:20:28.520740+00:00 19994330.278177369386 27870000.000019460917 262864330.278193145990 1 60404.014230630 2024-04-04T00:20:29.526485+00:00 19994330.278030600399 27869999.999959498644 262864330.277986407280 1 60404.014242275 2024-04-04T00:20:30.532509+00:00 19994330.277940534055 27869999.999959900975 262864330.277896732092 1 60404.014253762 2024-04-04T00:20:31.525005+00:00 19994330.277731597424 27869999.999998655170 262864330.277726560831 1 60404.014265325 2024-04-04T00:20:32.524114+00:00 19994330.278012756258 27869999.999959167093 262864330.277968227863 1 60404.014276875 2024-04-04T00:20:33.522025+00:00 19994330.278205312788 27870000.000002674758 262864330.278204292059 1 60404.014288455 2024-04-04T00:20:34.522507+00:00 19994330.277861375362 27870000.000034060329 262864330.277891755104 1 60404.014300062 2024-04-04T00:20:35.525378+00:00 19994330.277920808643 27869999.999984689057 262864330.277901798487 1 60404.014311625 2024-04-04T00:20:36.524414+00:00 19994330.278254348785 27870000.000033657998 262864330.278284311295 1 60404.014323201 2024-04-04T00:20:37.524620+00:00 19994330.277942474931 27870000.000006560236 262864330.277945339680 1 60404.014334812 2024-04-04T00:20:38.527780+00:00 19994330.277964957058 27869999.999989423901 262864330.277950674295 1 60404.014346308 2024-04-04T00:20:39.521012+00:00 19994330.278068102896 27870000.000004418194 262864330.278068810701 1 60404.014357893 2024-04-04T00:20:40.521985+00:00 19994330.278123695403 27869999.999985404313 262864330.278105407953 1 60404.014369549 2024-04-04T00:20:41.529014+00:00 19994330.277810432017 27869999.999961834401 262864330.277768552303 1 60404.014381061 2024-04-04T00:20:42.523643+00:00 19994330.277998603880 27869999.999977938831 262864330.277972847223 1 60404.014392608 2024-04-04T00:20:43.521344+00:00 19994330.278193499893 27869999.999993331730 262864330.278183132410 1 60404.014404198 2024-04-04T00:20:44.522693+00:00 19994330.277948938310 27870000.000014748424 262864330.277960002422 1 60404.014415849 2024-04-04T00:20:45.529353+00:00 19994330.277983576059 27870000.000027533621 262864330.278007417917 1 60404.014427388 2024-04-04T00:20:46.526297+00:00 19994330.278068207204 27870000.000017624348 262864330.278082132339 1 60404.014439000 2024-04-04T00:20:47.529622+00:00 19994330.278399344534 27870000.000007722527 262864330.278403371572 1 60404.014450580 2024-04-04T00:20:48.530107+00:00 19994330.277775097638 27869999.999996367842 262864330.277767777443 1 60404.014462179 2024-04-04T00:20:49.532280+00:00 19994330.277869105339 27870000.000012710690 262864330.277878105640 1 60404.014473723 2024-04-04T00:20:50.529688+00:00 19994330.278004355729 27869999.999985259026 262864330.277985900640 1 60404.014485227 2024-04-04T00:20:51.523656+00:00 19994330.278130017221 27869999.999956797808 262864330.278083115816 1 60404.014497027 2024-04-04T00:20:52.543152+00:00 19994330.278069760650 27869999.999992288649 262864330.278058350086 1 60404.014508720 2024-04-04T00:20:53.553413+00:00 19994330.278076268733 27869999.999926507473 262864330.277999073267 1 60404.014520029 2024-04-04T00:20:54.530482+00:00 19994330.277725074440 27870000.000031266361 262864330.277752637863 1 60404.014531533 2024-04-04T00:20:55.524489+00:00 19994330.278238117695 27870000.000019207597 262864330.278253614902 1 60404.014543165 2024-04-04T00:20:56.529393+00:00 19994330.278136417270 27870000.000002209097 262864330.278134942055 1 60404.014554767 2024-04-04T00:20:57.531887+00:00 19994330.278047300875 27870000.000014644116 262864330.278058230877 1 60404.014566293 2024-04-04T00:20:58.527763+00:00 19994330.278058424592 27870000.000007007271 262864330.278061747551 1 60404.014577826 2024-04-04T00:20:59.524182+00:00 19994330.278011541814 27870000.000014144927 262864330.278021991253 1 60404.014589502 2024-04-04T00:21:00.533019+00:00 19994330.277947355062 27869999.999978765845 262864330.277922451496 1 60404.014602229 2024-04-04T00:21:01.632583+00:00 19994330.277881138027 27870000.000031672418 262864330.277909129858 1 60404.014612556 2024-04-04T00:21:02.524835+00:00 19994330.278225794435 27870000.000025980175 262864330.278248071671 1 60404.014624181 2024-04-04T00:21:03.529269+00:00 19994330.278011973947 27869999.999976728112 262864330.277985006571 1 60404.014635689 2024-04-04T00:21:04.523529+00:00 19994330.278051629663 27869999.999992214143 262864330.278040170670 1 60404.014647292 2024-04-04T00:21:05.526021+00:00 19994330.277930978686 27869999.999978329986 262864330.277905613184 1 60404.014658846 2024-04-04T00:21:06.524275+00:00 19994330.278249647468 27870000.000030506402 262864330.278276473284 1 60404.014670447 2024-04-04T00:21:07.526565+00:00 19994330.277820095420 27869999.999992433935 262864330.277808845043 1 60404.014681966 2024-04-04T00:21:08.521811+00:00 19994330.278187088668 27870000.000015720725 262864330.278199136257 1 60404.014693545 2024-04-04T00:21:09.522264+00:00 19994330.277890760452 27870000.000017262995 262864330.277904331684 1 60404.014705107 2024-04-04T00:21:10.521226+00:00 19994330.277887467295 27869999.999973446131 262864330.277857214212 1 60404.014716702 2024-04-04T00:21:11.523038+00:00 19994330.277720127255 27870000.000014189631 262864330.277730613947 1 60404.014728340 2024-04-04T00:21:12.528628+00:00 19994330.278123561293 27869999.999997351319 262864330.278117209673 1 60404.014739871 2024-04-04T00:21:13.524811+00:00 19994330.277914050967 27869999.999980218709 262864330.277890563011 1 60404.014751407 2024-04-04T00:21:14.521567+00:00 19994330.277905758470 27869999.999986317009 262864330.277888387442 1 60404.014762982 2024-04-04T00:21:15.521678+00:00 19994330.278171911836 27869999.999966681004 262864330.278134882450 1 60404.014774579 2024-04-04T00:21:16.523613+00:00 19994330.278079163283 27870000.000032860786 262864330.278108328581 1 60404.014786166 2024-04-04T00:21:17.524722+00:00 19994330.277932234108 27870000.000058438629 262864330.277986973524 1 60404.014797730 2024-04-04T00:21:18.523919+00:00 19994330.278066597879 27869999.999995425344 262864330.278058320284 1 60404.014809266 2024-04-04T00:21:19.520608+00:00 19994330.277939479798 27869999.999997816980 262864330.277933597565 1 60404.014820845 2024-04-04T00:21:20.520980+00:00 19994330.278255324811 27870000.000000648201 262864330.278252273798 1 60404.014832432 2024-04-04T00:21:21.522177+00:00 19994330.277972292155 27869999.999994590878 262864330.277963161469 1 60404.014844033 2024-04-04T00:21:22.524446+00:00 19994330.278222713619 27869999.999988414347 262864330.278207421303 1 60404.014855613 2024-04-04T00:21:23.525007+00:00 19994330.278028286994 27870000.000001192093 262864330.278025776148 1 60404.014867167 2024-04-04T00:21:24.523283+00:00 19994330.277942690998 27869999.999957013875 262864330.277896016836 1 60404.014878727 2024-04-04T00:21:25.522070+00:00 19994330.278001394123 27869999.999993089586 262864330.277990788221 1 60404.014890436 2024-04-04T00:21:26.533687+00:00 19994330.278050817549 27869999.999986253679 262864330.278033375740 1 60404.014901949 2024-04-04T00:21:27.528416+00:00 19994330.278084136546 27869999.999969478697 262864330.278049916029 1 60404.014913517 2024-04-04T00:21:28.527858+00:00 19994330.277988307178 27869999.999979659915 262864330.277964293957 1 60404.014925181 2024-04-04T00:21:29.535615+00:00 19994330.278243500739 27869999.999993953854 262864330.278233766556 1 60404.014936605 2024-04-04T00:21:30.522654+00:00 19994330.277912095189 27869999.999993305653 262864330.277901709080 1 60404.014948244 2024-04-04T00:21:31.528288+00:00 19994330.278022821993 27870000.000069383532 262864330.278088510036 1 60404.014959748 2024-04-04T00:21:32.522197+00:00 19994330.278234090656 27870000.000003267080 262864330.278233677149 1 60404.014971402 2024-04-04T00:21:33.529160+00:00 19994330.277845367789 27869999.999988954514 262864330.277830600739 1 60404.014983025 2024-04-04T00:21:34.533408+00:00 19994330.277960810810 27870000.000024486333 262864330.277981609106 1 60404.014994611 2024-04-04T00:21:35.534368+00:00 19994330.278086841106 27869999.999995093793 262864330.278078228235 1 60404.015006172 2024-04-04T00:21:36.533260+00:00 19994330.277766868472 27869999.999991621822 262864330.277754783630 1 60404.015017638 2024-04-04T00:21:37.523941+00:00 19994330.278194598854 27869999.999992497265 262864330.278183400631 1 60404.015029297 2024-04-04T00:21:38.531268+00:00 19994330.277932327241 27869999.999990981072 262864330.277919590473 1 60404.015040962 2024-04-04T00:21:39.539139+00:00 19994330.277974385768 27870000.000003926456 262864330.277974635363 1 60404.015052578 2024-04-04T00:21:40.542739+00:00 19994330.278159789741 27870000.000032559037 262864330.278188645840 1 60404.015064015 2024-04-04T00:21:41.530924+00:00 19994330.277849730104 27870000.000029485673 262864330.277875512838 1 60404.015075737 2024-04-04T00:21:42.543639+00:00 19994330.277991607785 27870000.000020526350 262864330.278008460999 1 60404.015087212 2024-04-04T00:21:43.535172+00:00 19994330.278153032064 27869999.999993190169 262864330.278142541647 1 60404.015098821 2024-04-04T00:21:44.538127+00:00 19994330.277977533638 27869999.999988861382 262864330.277962684631 1 60404.015110294 2024-04-04T00:21:45.529440+00:00 19994330.278075896204 27870000.000018488616 262864330.278090685606 1 60404.015121963 2024-04-04T00:21:46.537614+00:00 19994330.277853284031 27870000.000011891127 262864330.277861475945 1 60404.015133428 2024-04-04T00:21:47.528191+00:00 19994330.278215173632 27870000.000014252961 262864330.278225719929 1 60404.015145178 2024-04-04T00:21:48.543350+00:00 19994330.277730748057 27869999.999968081713 262864330.277695119381 1 60404.015156614 2024-04-04T00:21:49.531452+00:00 19994330.278009269387 27870000.000011447817 262864330.278017014265 1 60404.015168166 2024-04-04T00:21:50.529526+00:00 19994330.278247769922 27870000.000008355826 262864330.278252422810 1 60404.015179646 2024-04-04T00:21:51.521403+00:00 19994330.277947582304 27870000.000047035515 262864330.277990907431 1 60404.015191293 2024-04-04T00:21:52.527736+00:00 19994330.278228174895 27870000.000035669655 262864330.278260141611 1 60404.015202873 2024-04-04T00:21:53.528225+00:00 19994330.278068393469 27870000.000054839998 262864330.278119534254 1 60404.015214477 2024-04-04T00:21:54.530782+00:00 19994330.277908440679 27869999.999989971519 262864330.277894735336 1 60404.015225970 2024-04-04T00:21:55.523812+00:00 19994330.278019938618 27869999.999955758452 262864330.277972012758 1 60404.015238047 2024-04-04T00:21:56.567253+00:00 19994330.277846608311 27869999.999997399747 262864330.277840316296 1 60404.015249121 2024-04-04T00:21:57.524050+00:00 19994330.278215147555 27869999.999961126596 262864330.278172582388 1 60404.015260729 2024-04-04T00:21:58.527032+00:00 19994330.277971047908 27869999.999984618276 262864330.277951985598 1 60404.015272448 2024-04-04T00:21:59.539535+00:00 19994330.278077371418 27870000.000004209578 262864330.278077870607 1 60404.015284003 2024-04-04T00:22:00.537871+00:00 19994330.278132811189 27869999.999988384545 262864330.278117477894 1 60404.015295493 2024-04-04T00:22:01.530585+00:00 19994330.278111193329 27869999.999997854233 262864330.278105348349 1 60404.015307001 2024-04-04T00:22:02.524853+00:00 19994330.278169423342 27870000.000028796494 262864330.278194516897 1 60404.015318633 2024-04-04T00:22:03.529881+00:00 19994330.278036165982 27869999.999987680465 262864330.278020173311 1 60404.015330218 2024-04-04T00:22:04.530830+00:00 19994330.277810327709 27869999.999992873520 262864330.277799516916 1 60404.015341708 2024-04-04T00:22:05.523569+00:00 19994330.278053417802 27870000.000002622604 262864330.278052330017 1 60404.015353432 2024-04-04T00:22:06.536502+00:00 19994330.278093244880 27870000.000000081956 262864330.278089642525 1 60404.015364852 2024-04-04T00:22:07.523249+00:00 19994330.278056871146 27869999.999989386648 262864330.278042554855 1 60404.015376417 2024-04-04T00:22:08.522403+00:00 19994330.278028845787 27869999.999992232770 262864330.278017371893 1 60404.015388093 2024-04-04T00:22:09.531258+00:00 19994330.278125811368 27870000.000004816800 262864330.278126955032 1 60404.015399649 2024-04-04T00:22:10.529679+00:00 19994330.278231255710 27870000.000026501715 262864330.278254061937 1 60404.015411230 2024-04-04T00:22:11.530258+00:00 19994330.277937524021 27870000.000011544675 262864330.277945369482 1 60404.015422764 2024-04-04T00:22:12.526824+00:00 19994330.277974747121 27869999.999992746860 262864330.277963817120 1 60404.015434288 2024-04-04T00:22:13.522538+00:00 19994330.278336796910 27870000.000008601695 262864330.278341710567 1 60404.015445892 2024-04-04T00:22:14.525085+00:00 19994330.278068002313 27870000.000040467829 262864330.278104782104 1 60404.015457436 2024-04-04T00:22:15.522485+00:00 19994330.277975730598 27870000.000005532056 262864330.277977585793 1 60404.015469328 2024-04-04T00:22:16.549908+00:00 19994330.277991466224 27870000.000025622547 262864330.278013408184 1 60404.015480579 2024-04-04T00:22:17.521992+00:00 19994330.278261221945 27870000.000045713037 262864330.278303235769 1 60404.015492154 2024-04-04T00:22:18.522127+00:00 19994330.277845472097 27870000.000002682209 262864330.277844458818 1 60404.015503762 2024-04-04T00:22:19.525007+00:00 19994330.278076533228 27869999.999959275126 262864330.278032124043 1 60404.015515319 2024-04-04T00:22:20.523515+00:00 19994330.277888149023 27869999.999984759837 262864330.277869224548 1 60404.015526939 2024-04-04T00:22:21.527550+00:00 19994330.278001349419 27870000.000002142042 262864330.277999788523 1 60404.015538508 2024-04-04T00:22:22.527054+00:00 19994330.278104271740 27870000.000031962991 262864330.278132528067 1 60404.015550012 2024-04-04T00:22:23.521071+00:00 19994330.278083316982 27869999.999976102263 262864330.278055727482 1 60404.015561614 2024-04-04T00:22:24.523443+00:00 19994330.277806833386 27869999.999994218349 262864330.277797341347 1 60404.015573207 2024-04-04T00:22:25.525069+00:00 19994330.278221409768 27870000.000015832484 262864330.278233528137 1 60404.015584785 2024-04-04T00:22:26.525434+00:00 19994330.278088029474 27869999.999994739890 262864330.278079092503 1 60404.015596333 2024-04-04T00:22:27.523179+00:00 19994330.278005946428 27869999.999996583909 262864330.277998834848 1 60404.015607954 2024-04-04T00:22:28.527247+00:00 19994330.277961511165 27870000.000011969358 262864330.277969807386 1 60404.015619528 2024-04-04T00:22:29.527221+00:00 19994330.278067573905 27869999.999989967793 262864330.278053820133 1 60404.015631042 2024-04-04T00:22:30.522057+00:00 19994330.278162818402 27869999.999999523163 262864330.278158634901 1 60404.015642727 2024-04-04T00:22:31.531595+00:00 19994330.277907304466 27869999.999992709607 262864330.277896314859 1 60404.015654234 2024-04-04T00:22:32.525814+00:00 19994330.277976080775 27870000.000003494322 262864330.277975857258 1 60404.015665750 2024-04-04T00:22:33.520778+00:00 19994330.277946557850 27870000.000014495105 262864330.277957350016 1 60404.015677396 2024-04-04T00:22:34.527048+00:00 19994330.278086557984 27869999.999988310039 262864330.278071165085 1 60404.015688916 2024-04-04T00:22:35.522362+00:00 19994330.277900230139 27870000.000001963228 262864330.277898490429 1 60404.015700595 2024-04-04T00:22:36.531449+00:00 19994330.278195235878 27870000.000001091510 262864330.278192639351 1 60404.015712094 2024-04-04T00:22:37.524877+00:00 19994330.277805786580 27870000.000002231449 262864330.277804315090 1 60404.015723660 2024-04-04T00:22:38.524188+00:00 19994330.277883619070 27869999.999984949827 262864330.277864873409 1 60404.015735225 2024-04-04T00:22:39.523442+00:00 19994330.278343852609 27869999.999960355461 262864330.278300523758 1 60404.015746777 2024-04-04T00:22:40.521574+00:00 19994330.277955137193 27869999.999990176409 262864330.277941614389 1 60404.015758374 2024-04-04T00:22:41.523508+00:00 19994330.278244044632 27870000.000002626330 262864330.278242975473 1 60404.015769928 2024-04-04T00:22:42.521751+00:00 19994330.277854193002 27869999.999962426722 262864330.277812927961 1 60404.015781503 2024-04-04T00:22:43.521893+00:00 19994330.278312247247 27870000.000013053417 262864330.278321594000 1 60404.015793229 2024-04-04T00:22:44.535032+00:00 19994330.278170000762 27870000.000010330230 262864330.278176635504 1 60404.015804851 2024-04-04T00:22:45.539160+00:00 19994330.278018388897 27870000.000018827617 262864330.278033524752 1 60404.015817049 2024-04-04T00:22:46.593015+00:00 19994330.278234716505 27870000.000050634146 262864330.278281658888 1 60404.015827869 2024-04-04T00:22:47.527909+00:00 19994330.278133217245 27869999.999978732318 262864330.278108239174 1 60404.015839517 2024-04-04T00:22:48.534280+00:00 19994330.278151236475 27870000.000034619123 262864330.278182178736 1 60404.015851062 2024-04-04T00:22:49.531785+00:00 19994330.277547217906 27870000.000034015626 262864330.277577519417 1 60404.015862579 2024-04-04T00:22:50.526888+00:00 19994330.278158515692 27869999.999983828515 262864330.278138637543 1 60404.015874262 2024-04-04T00:22:51.536212+00:00 19994330.278391726315 27869999.999995492399 262864330.278383523226 1 60404.015885761 2024-04-04T00:22:52.529707+00:00 19994330.277598895133 27869999.999964289367 262864330.277559489012 1 60404.015897575 2024-04-04T00:22:53.550520+00:00 19994330.278173707426 27869999.999985706061 262864330.278155714273 1 60404.015908884 2024-04-04T00:22:54.527555+00:00 19994330.277846802026 27869999.999992251396 262864330.277835369110 1 60404.015920460 2024-04-04T00:22:55.527768+00:00 19994330.278155330569 27870000.000017754734 262864330.278169393539 1 60404.015932233 2024-04-04T00:22:56.544930+00:00 19994330.278169151396 27869999.999994214624 262864330.278159677982 1 60404.015943701 2024-04-04T00:22:57.535819+00:00 19994330.277941331267 27870000.000035144389 262864330.277972757816 1 60404.015955220 2024-04-04T00:22:58.531036+00:00 19994330.278023313731 27869999.999989584088 262864330.278009176254 1 60404.015966734 2024-04-04T00:22:59.525865+00:00 19994330.277688931674 27870000.000011879951 262864330.277697116137 1 60404.015978492 2024-04-04T00:23:00.541718+00:00 19994330.278139349073 27869999.999980982393 262864330.278116643429 1 60404.015989966 2024-04-04T00:23:01.533061+00:00 19994330.278220336884 27869999.999983802438 262864330.278200417757 1 60404.016001504 2024-04-04T00:23:02.529944+00:00 19994330.278057772666 27869999.999979518354 262864330.278033614159 1 60404.016012988 2024-04-04T00:23:03.522123+00:00 19994330.278086524457 27870000.000027332455 262864330.278110146523 1 60404.016024720 2024-04-04T00:23:04.535843+00:00 19994330.278238430619 27869999.999954823405 262864330.278189539909 1 60404.016036403 2024-04-04T00:23:05.545231+00:00 19994330.277908436954 27870000.000028461218 262864330.277933210135 1 60404.016047742 2024-04-04T00:23:06.524925+00:00 19994330.277954455465 27870000.000007785857 262864330.277958542109 1 60404.016059300 2024-04-04T00:23:07.523491+00:00 19994330.277775771916 27870000.000019546598 262864330.277791619301 1 60404.016070957 2024-04-04T00:23:08.530705+00:00 19994330.278016313910 27870000.000023186207 262864330.278035819530 1 60404.016082572 2024-04-04T00:23:09.534207+00:00 19994330.277941599488 27870000.000032920390 262864330.277970850468 1 60404.016094089 2024-04-04T00:23:10.529262+00:00 19994330.277945872396 27869999.999959271401 262864330.277901440859 1 60404.016105690 2024-04-04T00:23:11.531577+00:00 19994330.278185095638 27869999.999971617013 262864330.278153032064 1 60404.016117197 2024-04-04T00:23:12.525822+00:00 19994330.278366189450 27869999.999998811632 262864330.278361290693 1 60404.016128802 2024-04-04T00:23:13.528490+00:00 19994330.277781568468 27870000.000023558736 262864330.277801424265 1 60404.016140399 2024-04-04T00:23:14.530438+00:00 19994330.277860872447 27870000.000007696450 262864330.277864873409 1 60404.016152001 2024-04-04T00:23:15.532932+00:00 19994330.277999449521 27869999.999936621636 262864330.277932375669 1 60404.016163553 2024-04-04T00:23:16.531001+00:00 19994330.277972072363 27869999.999973103404 262864330.277941495180 1 60404.016175286 2024-04-04T00:23:17.544684+00:00 19994330.278248287737 27870000.000052105635 262864330.278296679258 1 60404.016186717 2024-04-04T00:23:18.532380+00:00 19994330.278037559241 27869999.999986544251 262864330.278020381927 1 60404.016198268 2024-04-04T00:23:19.530356+00:00 19994330.277937259525 27870000.000025417656 262864330.277958989143 1 60404.016209883 2024-04-04T00:23:20.533918+00:00 19994330.278055649251 27870000.000016205013 262864330.278068155050 1 60404.016221386 2024-04-04T00:23:21.527768+00:00 19994330.278136115521 27869999.999986246228 262864330.278118640184 1 60404.016233103 2024-04-04T00:23:22.540149+00:00 19994330.277719773352 27870000.000001590699 262864330.277717649937 1 60404.016244676 2024-04-04T00:23:23.540009+00:00 19994330.278045825660 27870000.000012677163 262864330.278054803610 1 60404.016256265 2024-04-04T00:23:24.541339+00:00 19994330.277924701571 27869999.999964665622 262864330.277885675430 1 60404.016267659 2024-04-04T00:23:25.525775+00:00 19994330.277999319136 27869999.999992106110 262864330.277987718582 1 60404.016279388 2024-04-04T00:23:26.539131+00:00 19994330.277881357819 27870000.000009890646 262864330.277887552977 1 60404.016290863 2024-04-04T00:23:27.530590+00:00 19994330.278014909476 27870000.000056758523 262864330.278067946434 1 60404.016302466 2024-04-04T00:23:28.533118+00:00 19994330.278186284006 27869999.999947912991 262864330.278130501509 1 60404.016313952 2024-04-04T00:23:29.525498+00:00 19994330.277650635689 27869999.999976407737 262864330.277623325586 1 60404.016325533 2024-04-04T00:23:30.526058+00:00 19994330.278404898942 27870000.000048108399 262864330.278449296951 1 60404.016337232 2024-04-04T00:23:31.536862+00:00 19994330.277949362993 27869999.999979309738 262864330.277924984694 1 60404.016348748 2024-04-04T00:23:32.531892+00:00 19994330.278396908194 27869999.999989658594 262864330.278382867575 1 60404.016360396 2024-04-04T00:23:33.538224+00:00 19994330.277998253703 27869999.999994445592 262864330.277989029884 1 60404.016371788 2024-04-04T00:23:34.522436+00:00 19994330.278193954378 27869999.999959912151 262864330.278150171041 1 60404.016383481 2024-04-04T00:23:35.532732+00:00 19994330.277970649302 27869999.999982517213 262864330.277949452400 1 60404.016395053 2024-04-04T00:23:36.532615+00:00 19994330.278020337224 27869999.999974358827 262864330.277990996838 1 60404.016406585 2024-04-04T00:23:37.529009+00:00 19994330.277968667448 27869999.999985519797 262864330.277950495481 1 60404.016418134 2024-04-04T00:23:38.526785+00:00 19994330.278151091188 27869999.999950982630 262864330.278098374605 1 60404.016429662 2024-04-04T00:23:39.522764+00:00 19994330.278030142188 27869999.999994046986 262864330.278020501137 1 60404.016441266 2024-04-04T00:23:40.525346+00:00 19994330.278146650642 27870000.000018488616 262864330.278161436319 1 60404.016453037 2024-04-04T00:23:41.542417+00:00 19994330.278097774833 27870000.000028073788 262864330.278122156858 1 60404.016464408 2024-04-04T00:23:42.524858+00:00 19994330.278087321669 27870000.000003941357 262864330.278087556362 1 60404.016475994 2024-04-04T00:23:43.525876+00:00 19994330.278205920011 27870000.000004827976 262864330.278207063675 1 60404.016487671 2024-04-04T00:23:44.534728+00:00 19994330.277974531054 27870000.000025976449 262864330.277996838093 1 60404.016499144 2024-04-04T00:23:45.526011+00:00 19994330.277845978737 27869999.999977611005 262864330.277819901705 1 60404.016510704 2024-04-04T00:23:46.524786+00:00 19994330.278158131987 27870000.000038940459 262864330.278193384409 1 60404.016522379 2024-04-04T00:23:47.533529+00:00 19994330.277960382402 27869999.999976418912 262864330.277933120728 1 60404.016533935 2024-04-04T00:23:48.532044+00:00 19994330.278276186436 27869999.999997202307 262864330.278269678354 1 60404.016545471 2024-04-04T00:23:49.528700+00:00 19994330.278023745865 27869999.999967288226 262864330.277987331152 1 60404.016557141 2024-04-04T00:23:50.536952+00:00 19994330.277962934226 27870000.000007830560 262864330.277967065573 1 60404.016568667 2024-04-04T00:23:51.532836+00:00 19994330.277940623462 27870000.000019885600 262864330.277956813574 1 60404.016580173 2024-04-04T00:23:52.526938+00:00 19994330.277951125056 27869999.999978732318 262864330.277926146984 1 60404.016591844 2024-04-04T00:23:53.535330+00:00 19994330.278008650988 27869999.999990619719 262864330.277995556593 1 60404.016603383 2024-04-04T00:23:54.532270+00:00 19994330.278114702553 27870000.000002421439 262864330.278113424778 1 60404.016614877 2024-04-04T00:23:55.525385+00:00 19994330.278114493936 27870000.000009324402 262864330.278120130301 1 60404.016626482 2024-04-04T00:23:56.528035+00:00 19994330.278023440391 27869999.999989695847 262864330.278009444475 1 60404.016638096 2024-04-04T00:23:57.531496+00:00 19994330.278136461973 27869999.999962437898 262864330.278095215559 1 60404.016649779 2024-04-04T00:23:58.540877+00:00 19994330.278008691967 27870000.000006146729 262864330.278011143208 1 60404.016661269 2024-04-04T00:23:59.533626+00:00 19994330.278050448745 27870000.000029817224 262864330.278076559305 1 60404.016672785 2024-04-04T00:24:00.528613+00:00 19994330.277801577002 27870000.000013593584 262864330.277811467648 1 60404.016684333 2024-04-04T00:24:01.526380+00:00 19994330.278120256960 27870000.000013411045 262864330.278129965067 1 60404.016695902 2024-04-04T00:24:02.525901+00:00 19994330.278167326003 27869999.999997068197 262864330.278160721064 1 60404.016707486 2024-04-04T00:24:03.526817+00:00 19994330.277938418090 27870000.000031858683 262864330.277966588736 1 60404.016719065 2024-04-04T00:24:04.527205+00:00 19994330.278068695217 27870000.000004082918 262864330.278069078922 1 60404.016730607 2024-04-04T00:24:05.524492+00:00 19994330.278094053268 27870000.000035200268 262864330.278125554323 1 60404.016742201 2024-04-04T00:24:06.526108+00:00 19994330.278064019978 27869999.999971400946 262864330.278031706810 1 60404.016753797 2024-04-04T00:24:07.528058+00:00 19994330.277842827141 27869999.999983318150 262864330.277822434902 1 60404.016765339 2024-04-04T00:24:08.525334+00:00 19994330.278141390532 27869999.999999798834 262864330.278137475252 1 60404.016776934 2024-04-04T00:24:09.527110+00:00 19994330.277992699295 27869999.999972261488 262864330.277961254120 1 60404.016788535 2024-04-04T00:24:10.529453+00:00 19994330.278083588928 27870000.000028293580 262864330.278108179569 1 60404.016800069 2024-04-04T00:24:11.525979+00:00 19994330.278218183666 27870000.000036351383 262864330.278250843287 1 60404.016811721 2024-04-04T00:24:12.532663+00:00 19994330.278144814074 27869999.999981336296 262864330.278122454882 1 60404.016823250 2024-04-04T00:24:13.528824+00:00 19994330.277851220220 27870000.000016380101 262864330.277863919735 1 60404.016834877 2024-04-04T00:24:14.533398+00:00 19994330.277815029025 27869999.999980296940 262864330.277791619301 1 60404.016846417 2024-04-04T00:24:15.530377+00:00 19994330.278242617846 27870000.000032871962 262864330.278271794319 1 60404.016858194 2024-04-04T00:24:16.547948+00:00 19994330.277973376215 27870000.000023305416 262864330.277992993593 1 60404.016869584 2024-04-04T00:24:17.532090+00:00 19994330.277980033308 27869999.999993301928 262864330.277969628572 1 60404.016881081 2024-04-04T00:24:18.525375+00:00 19994330.278023134917 27869999.999962437898 262864330.277981877327 1 60404.016892637 2024-04-04T00:24:19.523821+00:00 19994330.277789466083 27869999.999996431172 262864330.277782201767 1 60404.016904197 2024-04-04T00:24:20.522629+00:00 19994330.278198763728 27869999.999992061406 262864330.278187155724 1 60404.016916173 2024-04-04T00:24:21.557311+00:00 19994330.278000116348 27870000.000004556030 262864330.278000980616 1 60404.016927423 2024-04-04T00:24:22.529324+00:00 19994330.278110720217 27869999.999990310520 262864330.278097331524 1 60404.016938920 2024-04-04T00:24:23.522685+00:00 19994330.277844119817 27870000.000016313046 262864330.277856737375 1 60404.016950508 2024-04-04T00:24:24.523852+00:00 19994330.278200160712 27870000.000038340688 262864330.278234779835 1 60404.016962069 2024-04-04T00:24:25.522752+00:00 19994330.277922663838 27869999.999992780387 262864330.277911752462 1 60404.016973683 2024-04-04T00:24:26.526223+00:00 19994330.278081331402 27870000.000025849789 262864330.278103470802 1 60404.016985282 2024-04-04T00:24:27.528414+00:00 19994330.278093423694 27869999.999991133809 262864330.278080850840 1 60404.016996810 2024-04-04T00:24:28.524388+00:00 19994330.277917385101 27869999.999954998493 262864330.277868688107 1 60404.017008379 2024-04-04T00:24:29.523902+00:00 19994330.277844369411 27869999.999998148531 262864330.277838826180 1 60404.017020058 2024-04-04T00:24:30.533032+00:00 19994330.278110973537 27869999.999980777502 262864330.278088063002 1 60404.017031540 2024-04-04T00:24:31.525061+00:00 19994330.278047446162 27869999.999971918762 262864330.278015673161 1 60404.017043069 2024-04-04T00:24:32.521138+00:00 19994330.278119128197 27869999.999978393316 262864330.278093814850 1 60404.017054688 2024-04-04T00:24:33.525031+00:00 19994330.278170365840 27870000.000026550144 262864330.278193235397 1 60404.017066220 2024-04-04T00:24:34.521398+00:00 19994330.277919694781 27870000.000032909214 262864330.277948915958 1 60404.017077872 2024-04-04T00:24:35.528109+00:00 19994330.277988146991 27870000.000051107258 262864330.278035551310 1 60404.017089413 2024-04-04T00:24:36.525309+00:00 19994330.278186161071 27869999.999986264855 262864330.278168737888 1 60404.017100979 2024-04-04T00:24:37.524531+00:00 19994330.278097610921 27869999.999982979149 262864330.278076887131 1 60404.017112562 2024-04-04T00:24:38.525407+00:00 19994330.278180107474 27869999.999970622361 262864330.278147041798 1 60404.017124168 2024-04-04T00:24:39.528094+00:00 19994330.277896277606 27869999.999983362854 262864330.277875959873 1 60404.017135653 2024-04-04T00:24:40.520418+00:00 19994330.278149660677 27870000.000009875745 262864330.278155833483 1 60404.017147297 2024-04-04T00:24:41.526457+00:00 19994330.278075054288 27870000.000014930964 262864330.278086304665 1 60404.017158933 2024-04-04T00:24:42.531772+00:00 19994330.278086457402 27870000.000003267080 262864330.278086036444 1 60404.017170437 2024-04-04T00:24:43.525725+00:00 19994330.278108391911 27869999.999973837286 262864330.278078526258 1 60404.017182070 2024-04-04T00:24:44.530815+00:00 19994330.278035007417 27870000.000020302832 262864330.278051614761 1 60404.017193586 2024-04-04T00:24:45.525836+00:00 19994330.277911458164 27870000.000028852373 262864330.277936607599 1 60404.017205155 2024-04-04T00:24:46.525351+00:00 19994330.278099827468 27870000.000019196421 262864330.278115332127 1 60404.017216696 2024-04-04T00:24:47.522523+00:00 19994330.278276987374 27870000.000016450882 262864330.278289735317 1 60404.017228286 2024-04-04T00:24:48.523895+00:00 19994330.277857903391 27869999.999995809048 262864330.277850002050 1 60404.017239867 2024-04-04T00:24:49.524531+00:00 19994330.278458308429 27869999.999977231026 262864330.278431832790 1 60404.017251411 2024-04-04T00:24:50.521915+00:00 19994330.277836620808 27869999.999988365918 262864330.277821302414 1 60404.017263053 2024-04-04T00:24:51.527781+00:00 19994330.277962580323 27869999.999942436814 262864330.277901291847 1 60404.017274678 2024-04-04T00:24:52.532197+00:00 19994330.277977231890 27869999.999953497201 262864330.277927041054 1 60404.017286266 2024-04-04T00:24:53.533416+00:00 19994330.278104998171 27870000.000020425767 262864330.278121709824 1 60404.017298115 2024-04-04T00:24:54.557135+00:00 19994330.277752887458 27869999.999952696264 262864330.277701884508 1 60404.017309381 2024-04-04T00:24:55.530480+00:00 19994330.278069600463 27870000.000030223280 262864330.278096139431 1 60404.017321519 2024-04-04T00:24:56.579208+00:00 19994330.277913436294 27870000.000020679086 262864330.277930438519 1 60404.017332569 2024-04-04T00:24:57.533938+00:00 19994330.278252206743 27870000.000031314790 262864330.278279840946 1 60404.017344260 2024-04-04T00:24:58.544035+00:00 19994330.277816802263 27870000.000018049031 262864330.277831166983 1 60404.017355689 2024-04-04T00:24:59.531496+00:00 19994330.277989342809 27870000.000017557293 262864330.278003215790 1 60404.017367187 2024-04-04T00:25:00.525001+00:00 19994330.277850195765 27869999.999969650060 262864330.277816176414 1 60404.017379187 2024-04-04T00:25:01.561728+00:00 19994330.278060629964 27869999.999960504472 262864330.278017461300 1 60404.017390411 2024-04-04T00:25:02.531552+00:00 19994330.277979981154 27870000.000003926456 262864330.277980208397 1 60404.017401896 2024-04-04T00:25:03.523845+00:00 19994330.278160236776 27869999.999978289008 262864330.278134852648 1 60404.017413457 2024-04-04T00:25:04.522686+00:00 19994330.277968842536 27870000.000028092414 262864330.277993261814 1 60404.017425078 2024-04-04T00:25:05.526725+00:00 19994330.278065770864 27869999.999993659556 262864330.278055727482 1 60404.017436670 2024-04-04T00:25:06.528251+00:00 19994330.278246622533 27870000.000016242266 262864330.278259158134 1 60404.017448232 2024-04-04T00:25:07.527189+00:00 19994330.277925923467 27870000.000005010515 262864330.277927219868 1 60404.017459806 2024-04-04T00:25:08.527236+00:00 19994330.278018578887 27870000.000041481107 262864330.278056383133 1 60404.017471321 2024-04-04T00:25:09.522160+00:00 19994330.277931969613 27870000.000020150095 262864330.277948409319 1 60404.017482918 2024-04-04T00:25:10.524104+00:00 19994330.278056200594 27870000.000013899058 262864330.278066396713 1 60404.017494469 2024-04-04T00:25:11.522105+00:00 19994330.278170421720 27869999.999982476234 262864330.278149187565 1 60404.017506073 2024-04-04T00:25:12.524731+00:00 19994330.278110451996 27869999.999978642911 262864330.278085380793 1 60404.017517674 2024-04-04T00:25:13.527042+00:00 19994330.278009805828 27869999.999985232949 262864330.277991324663 1 60404.017529205 2024-04-04T00:25:14.523352+00:00 19994330.277880802751 27869999.999975159764 262864330.277852237225 1 60404.017540760 2024-04-04T00:25:15.521706+00:00 19994330.278122525662 27869999.999995104969 262864330.278113931417 1 60404.017552403 2024-04-04T00:25:16.527615+00:00 19994330.277942612767 27869999.999985672534 262864330.277924597263 1 60404.017563947 2024-04-04T00:25:17.524969+00:00 19994330.278017412871 27870000.000062584877 262864330.278076291084 1 60404.017575506 2024-04-04T00:25:18.523695+00:00 19994330.278152938932 27869999.999997656792 262864330.278146892786 1 60404.017587071 2024-04-04T00:25:19.522921+00:00 19994330.278218280524 27869999.999974556267 262864330.278189122677 1 60404.017598712 2024-04-04T00:25:20.528741+00:00 19994330.278195999563 27870000.000034522265 262864330.278226822615 1 60404.017610231 2024-04-04T00:25:21.523968+00:00 19994330.277881618589 27869999.999994128942 262864330.277872055769 1 60404.017621779 2024-04-04T00:25:22.521740+00:00 19994330.277972184122 27869999.999999772757 262864330.277968257666 1 60404.017633386 2024-04-04T00:25:23.524598+00:00 19994330.278039354831 27870000.000011220574 262864330.278046876192 1 60404.017644926 2024-04-04T00:25:24.521644+00:00 19994330.278030704707 27869999.999987654388 262864330.278014659882 1 60404.017656533 2024-04-04T00:25:25.524457+00:00 19994330.277862429619 27869999.999962326139 262864330.277821063995 1 60404.017668093 2024-04-04T00:25:26.523190+00:00 19994330.278135519475 27870000.000015571713 262864330.278147369623 1 60404.017679663 2024-04-04T00:25:27.522926+00:00 19994330.277840930969 27870000.000030551106 262864330.277867794037 1 60404.017691343 2024-04-04T00:25:28.532000+00:00 19994330.278242275119 27869999.999977372587 262864330.278215944767 1 60404.017702872 2024-04-04T00:25:29.528149+00:00 19994330.277866002172 27870000.000015243888 262864330.277877569199 1 60404.017714410 2024-04-04T00:25:30.525003+00:00 19994330.277917481959 27870000.000010136515 262864330.277923911810 1 60404.017726006 2024-04-04T00:25:31.526870+00:00 19994330.278012473136 27870000.000037677586 262864330.278046458960 1 60404.017737606 2024-04-04T00:25:32.529109+00:00 19994330.278102904558 27869999.999962609261 262864330.278061807156 1 60404.017749106 2024-04-04T00:25:33.522703+00:00 19994330.278213847429 27870000.000001505017 262864330.278211653233 1 60404.017760674 2024-04-04T00:25:34.522261+00:00 19994330.277879446745 27869999.999972183257 262864330.277847945690 1 60404.017772238 2024-04-04T00:25:35.521368+00:00 19994330.278127118945 27869999.999981913716 262864330.278105318546 1 60404.017783819 2024-04-04T00:25:36.521947+00:00 19994330.278086535633 27870000.000006236136 262864330.278089076281 1 60404.017795401 2024-04-04T00:25:37.522601+00:00 19994330.278162594885 27869999.999972261488 262864330.278131157160 1 60404.017806982 2024-04-04T00:25:38.523193+00:00 19994330.277852926403 27869999.999962806702 262864330.277812033892 1 60404.017818543 2024-04-04T00:25:39.522106+00:00 19994330.277959533036 27870000.000008083880 262864330.277963906527 1 60404.017830117 2024-04-04T00:25:40.522134+00:00 19994330.278281491250 27870000.000031568110 262864330.278309345245 1 60404.017841721 2024-04-04T00:25:41.524715+00:00 19994330.277969580144 27870000.000014487654 262864330.277980357409 1 60404.017853288 2024-04-04T00:25:42.524053+00:00 19994330.278002668172 27870000.000001229346 262864330.278000205755 1 60404.017864967 2024-04-04T00:25:43.533124+00:00 19994330.278080426157 27870000.000013154000 262864330.278089880943 1 60404.017876569 2024-04-04T00:25:44.535525+00:00 19994330.278066255152 27869999.999986831099 262864330.278049379587 1 60404.017888159 2024-04-04T00:25:45.536947+00:00 19994330.278105169535 27869999.999963659793 262864330.278065145016 1 60404.017899730 2024-04-04T00:25:46.536708+00:00 19994330.277916405350 27869999.999973867089 262864330.277886569500 1 60404.017911242 2024-04-04T00:25:47.531356+00:00 19994330.278347942978 27869999.999995458871 262864330.278339713812 1 60404.017922864 2024-04-04T00:25:48.535438+00:00 19994330.278105996549 27869999.999984715134 262864330.278087019920 1 60404.017934362 2024-04-04T00:25:49.528894+00:00 19994330.278053872287 27870000.000001594424 262864330.278051793575 1 60404.017946013 2024-04-04T00:25:50.535569+00:00 19994330.277917873114 27869999.999991822988 262864330.277906000614 1 60404.017957437 2024-04-04T00:25:51.522525+00:00 19994330.278163023293 27870000.000010978431 262864330.278170287609 1 60404.017969078 2024-04-04T00:25:52.528358+00:00 19994330.277951911092 27870000.000027135015 262864330.277975320816 1 60404.017980671 2024-04-04T00:25:53.529995+00:00 19994330.278036225587 27869999.999963186681 262864330.277995735407 1 60404.017992207 2024-04-04T00:25:54.526679+00:00 19994330.278210174292 27870000.000029686838 262864330.278236150742 1 60404.018003793 2024-04-04T00:25:55.527749+00:00 19994330.278072450310 27869999.999970503151 262864330.278039246798 1 60404.018015475 2024-04-04T00:25:56.537064+00:00 19994330.277710542083 27869999.999997336417 262864330.277704179287 1 60404.018026941 2024-04-04T00:25:57.527701+00:00 19994330.278002973646 27869999.999992866069 262864330.277992159128 1 60404.018038588 2024-04-04T00:25:58.533965+00:00 19994330.278066050261 27869999.999979741871 262864330.278042078018 1 60404.018050144 2024-04-04T00:25:59.532427+00:00 19994330.278309613466 27869999.999974235892 262864330.278280168772 1 60404.018061730 2024-04-04T00:26:00.533485+00:00 19994330.277788694948 27869999.999995563179 262864330.277780562639 1 60404.018073276 2024-04-04T00:26:01.531006+00:00 19994330.277879431844 27870000.000028584152 262864330.277904331684 1 60404.018084846 2024-04-04T00:26:02.530691+00:00 19994330.278181947768 27869999.999984223396 262864330.278162479401 1 60404.018096398 2024-04-04T00:26:03.528740+00:00 19994330.277964543551 27870000.000009600073 262864330.277970433235 1 60404.018107996 2024-04-04T00:26:04.530835+00:00 19994330.278069410473 27869999.999987456948 262864330.278053164482 1 60404.018119499 2024-04-04T00:26:05.524744+00:00 19994330.278127960861 27869999.999960895628 262864330.278085172176 1 60404.018131162 2024-04-04T00:26:06.532401+00:00 19994330.277901742607 27869999.999990023673 262864330.277888059616 1 60404.018142709 2024-04-04T00:26:07.530076+00:00 19994330.278103061020 27870000.000034336001 262864330.278133690357 1 60404.018154233 2024-04-04T00:26:08.525692+00:00 19994330.277933038771 27869999.999992161989 262864330.277921497822 1 60404.018165827 2024-04-04T00:26:09.527433+00:00 19994330.277979720384 27869999.999994128942 262864330.277970165014 1 60404.018177465 2024-04-04T00:26:10.532965+00:00 19994330.278214786202 27869999.999988824129 262864330.278199911118 1 60404.018189000 2024-04-04T00:26:11.529608+00:00 19994330.277789663523 27869999.999985650182 262864330.277771592140 1 60404.018200540 2024-04-04T00:26:12.526616+00:00 19994330.278007086366 27870000.000025570393 262864330.278028964996 1 60404.018212100 2024-04-04T00:26:13.525423+00:00 19994330.278008460999 27870000.000031311065 262864330.278036087751 1 60404.018223802 2024-04-04T00:26:14.536483+00:00 19994330.278068166226 27870000.000001735985 262864330.278066188097 1 60404.018235228 2024-04-04T00:26:15.523663+00:00 19994330.277967825532 27870000.000009931624 262864330.277974069118 1 60404.018246919 2024-04-04T00:26:16.533774+00:00 19994330.278125811368 27869999.999989800155 262864330.278111934662 1 60404.018258406 2024-04-04T00:26:17.526269+00:00 19994330.278152886778 27870000.000001475215 262864330.278150677681 1 60404.018269993 2024-04-04T00:26:18.527384+00:00 19994330.278076875955 27869999.999964270741 262864330.278037458658 1 60404.018281527 2024-04-04T00:26:19.523953+00:00 19994330.277919184417 27870000.000001411885 262864330.277916878462 1 60404.018293162 2024-04-04T00:26:20.529169+00:00 19994330.278192713857 27869999.999990727752 262864330.278179764748 1 60404.018304653 2024-04-04T00:26:21.521999+00:00 19994330.277832090855 27869999.999986365438 262864330.277814745903 1 60404.018316270 2024-04-04T00:26:22.525705+00:00 19994330.278021678329 27870000.000014178455 262864330.278032183647 1 60404.018327851 2024-04-04T00:26:23.526324+00:00 19994330.278289843351 27869999.999986022711 262864330.278272181749 1 60404.018339389 2024-04-04T00:26:24.523258+00:00 19994330.278223924339 27870000.000027805567 262864330.278248041868 1 60404.018350977 2024-04-04T00:26:25.524373+00:00 19994330.277998153120 27870000.000028137118 262864330.278022587299 1 60404.018362612 2024-04-04T00:26:26.529721+00:00 19994330.278009671718 27870000.000035684556 262864330.278041660786 1 60404.018374100 2024-04-04T00:26:27.522255+00:00 19994330.278052955866 27869999.999991301447 262864330.278040558100 1 60404.018385701 2024-04-04T00:26:28.524579+00:00 19994330.277865752578 27869999.999959245324 262864330.277821302414 1 60404.018397250 2024-04-04T00:26:29.522438+00:00 19994330.278219822794 27869999.999992460012 262864330.278208583593 1 60404.018408863 2024-04-04T00:26:30.525783+00:00 19994330.278108615428 27869999.999961052090 262864330.278065979481 1 60404.018420427 2024-04-04T00:26:31.524866+00:00 19994330.277925752103 27869999.999979227781 262864330.277901291847 1 60404.018431978 2024-04-04T00:26:32.522924+00:00 19994330.278399407864 27870000.000003259629 262864330.278398960829 1 60404.018443546 2024-04-04T00:26:33.522352+00:00 19994330.278041992337 27870000.000005893409 262864330.278044193983 1 60404.018455145 2024-04-04T00:26:34.524565+00:00 19994330.277992177755 27870000.000018067658 262864330.278006553650 1 60404.018466751 2024-04-04T00:26:35.527305+00:00 19994330.277989037335 27870000.000027123839 262864330.278012454510 1 60404.018478287 2024-04-04T00:26:36.524028+00:00 19994330.277967285365 27870000.000014606863 262864330.277978181839 1 60404.018489930 2024-04-04T00:26:37.529945+00:00 19994330.278069794178 27869999.999974567443 262864330.278040677309 1 60404.018501470 2024-04-04T00:26:38.527007+00:00 19994330.277740634978 27870000.000022210181 262864330.277759134769 1 60404.018513099 2024-04-04T00:26:39.531784+00:00 19994330.278117597103 27870000.000025663525 262864330.278139561415 1 60404.018524625 2024-04-04T00:26:40.527639+00:00 19994330.278076298535 27869999.999923564494 262864330.277996152639 1 60404.018536205 2024-04-04T00:26:41.528102+00:00 19994330.278076834977 27869999.999947037548 262864330.278020173311 1 60404.018547783 2024-04-04T00:26:42.528448+00:00 19994330.277989696711 27870000.000002752990 262864330.277988731861 1 60404.018559393 2024-04-04T00:26:43.531596+00:00 19994330.277979210019 27869999.999959535897 262864330.277935028076 1 60404.018570852 2024-04-04T00:26:44.521617+00:00 19994330.278040513396 27870000.000033296645 262864330.278070092201 1 60404.018582490 2024-04-04T00:26:45.527158+00:00 19994330.277822036296 27870000.000021163374 262864330.277839511633 1 60404.018594040 2024-04-04T00:26:46.525018+00:00 19994330.278286457062 27870000.000017050654 262864330.278299808502 1 60404.018605626 2024-04-04T00:26:47.526087+00:00 19994330.278011895716 27870000.000019449741 262864330.278027653694 1 60404.018617300 2024-04-04T00:26:48.534735+00:00 19994330.277837406844 27870000.000007502735 262864330.277841210365 1 60404.018628828 2024-04-04T00:26:49.530757+00:00 19994330.278011418879 27869999.999984599650 262864330.277992308140 1 60404.018640571 2024-04-04T00:26:50.545310+00:00 19994330.278187569231 27870000.000047750771 262864330.278231620789 1 60404.018651918 2024-04-04T00:26:51.525688+00:00 19994330.277975380421 27869999.999927863479 262864330.277899563313 1 60404.018663701 2024-04-04T00:26:52.543716+00:00 19994330.277975376695 27869999.999994624406 262864330.277966320515 1 60404.018675189 2024-04-04T00:26:53.536383+00:00 19994330.277825992554 27869999.999958761036 262864330.277781039476 1 60404.018686661 2024-04-04T00:26:54.527509+00:00 19994330.277921624482 27870000.000021316111 262864330.277939230204 1 60404.018698402 2024-04-04T00:26:55.541921+00:00 19994330.278017960489 27869999.999996241182 262864330.278010517359 1 60404.018710282 2024-04-04T00:26:56.568383+00:00 19994330.278162483126 27870000.000031247735 262864330.278190016747 1 60404.018721379 2024-04-04T00:26:57.527147+00:00 19994330.277867097408 27870000.000045649707 262864330.277909070253 1 60404.018733157 2024-04-04T00:26:58.544804+00:00 19994330.278107896447 27870000.000002637506 262864330.278106808662 1 60404.018744566 2024-04-04T00:26:59.530478+00:00 19994330.277993451804 27869999.999992854893 262864330.277982592583 1 60404.018756113 2024-04-04T00:27:00.528160+00:00 19994330.277965009212 27869999.999999467283 262864330.277960777283 1 60404.018767686 2024-04-04T00:27:01.528092+00:00 19994330.278129722923 27870000.000034268945 262864330.278160303831 1 60404.018779256 2024-04-04T00:27:02.527751+00:00 19994330.278098046780 27869999.999952767044 262864330.278047114611 1 60404.018790820 2024-04-04T00:27:03.526865+00:00 19994330.278061483055 27869999.999973464757 262864330.278031259775 1 60404.018802355 2024-04-04T00:27:04.523480+00:00 19994330.277815129608 27870000.000029686838 262864330.277841120958 1 60404.018813957 2024-04-04T00:27:05.525903+00:00 19994330.278177630156 27870000.000008266419 262864330.278182178736 1 60404.018825518 2024-04-04T00:27:06.524700+00:00 19994330.277998417616 27870000.000000499189 262864330.277995228767 1 60404.018837099 2024-04-04T00:27:07.525329+00:00 19994330.278193838894 27870000.000048257411 262864330.278238385916 1 60404.018848659 2024-04-04T00:27:08.524086+00:00 19994330.278055008501 27870000.000040449202 262864330.278091758490 1 60404.018860278 2024-04-04T00:27:09.528025+00:00 19994330.277898415923 27870000.000000473112 262864330.277895212173 1 60404.018871805 2024-04-04T00:27:10.523909+00:00 19994330.278192408383 27870000.000009965152 262864330.278198659420 1 60404.018883418 2024-04-04T00:27:11.527300+00:00 19994330.278267167509 27869999.999970678240 262864330.278234153986 1 60404.018894917 2024-04-04T00:27:12.520851+00:00 19994330.278067562729 27869999.999987047166 262864330.278050899506 1 60404.018906505 2024-04-04T00:27:13.522066+00:00 19994330.278028730303 27870000.000012688339 262864330.278037726879 1 60404.018918075 2024-04-04T00:27:14.521628+00:00 19994330.277985524386 27869999.999988883734 262864330.277970701456 1 60404.018929721 2024-04-04T00:27:15.527901+00:00 19994330.278053320944 27869999.999961227179 262864330.278010845184 1 60404.018941286 2024-04-04T00:27:16.527154+00:00 19994330.278068743646 27870000.000013329089 262864330.278078377247 1 60404.018952795 2024-04-04T00:27:17.521469+00:00 19994330.278221461922 27870000.000016011298 262864330.278233766556 1 60404.018964375 2024-04-04T00:27:18.522047+00:00 19994330.278128005564 27870000.000023756176 262864330.278148055077 1 60404.018975983 2024-04-04T00:27:19.524960+00:00 19994330.277834422886 27870000.000017739832 262864330.277848452330 1 60404.018987534 2024-04-04T00:27:20.522957+00:00 19994330.278421707451 27870000.000002361834 262864330.278420358896 1 60404.018999121 2024-04-04T00:27:21.524076+00:00 19994330.277851957828 27870000.000007435679 262864330.277855724096 1 60404.019010706 2024-04-04T00:27:22.525004+00:00 19994330.277942869812 27869999.999953966588 262864330.277893126011 1 60404.019022240 2024-04-04T00:27:23.521575+00:00 19994330.278217736632 27870000.000036627054 262864330.278250664473 1 60404.019033828 2024-04-04T00:27:24.522726+00:00 19994330.278023503721 27869999.999957360327 262864330.277977168560 1 60404.019045389 2024-04-04T00:27:25.521606+00:00 19994330.278016600758 27870000.000042710453 262864330.278055608273 1 60404.019056990 2024-04-04T00:27:26.523928+00:00 19994330.277850512415 27869999.999981869012 262864330.277828693390 1 60404.019068655 2024-04-04T00:27:27.531804+00:00 19994330.278001073748 27869999.999974343926 262864330.277971714735 1 60404.019080196 2024-04-04T00:27:28.528931+00:00 19994330.278246570379 27870000.000044364482 262864330.278287261724 1 60404.019091817 2024-04-04T00:27:29.532937+00:00 19994330.278130918741 27870000.000029359013 262864330.278156578541 1 60404.019103413 2024-04-04T00:27:30.534850+00:00 19994330.277872271836 27870000.000020120293 262864330.277888685465 1 60404.019115022 2024-04-04T00:27:31.537905+00:00 19994330.278053577989 27870000.000007517636 262864330.278057396412 1 60404.019126562 2024-04-04T00:27:32.534971+00:00 19994330.278020363301 27870000.000024054199 262864330.278040707111 1 60404.019138182 2024-04-04T00:27:33.538918+00:00 19994330.278116188943 27869999.999995894730 262864330.278108388186 1 60404.019149621 2024-04-04T00:27:34.527226+00:00 19994330.277877707034 27869999.999993938953 262864330.277867972851 1 60404.019161238 2024-04-04T00:27:35.530980+00:00 19994330.278110720217 27869999.999983903021 262864330.278090924025 1 60404.019173670 2024-04-04T00:27:36.605035+00:00 19994330.277988780290 27869999.999971922487 262864330.277957022190 1 60404.019184540 2024-04-04T00:27:37.544210+00:00 19994330.277724765241 27870000.000003427267 262864330.277724504471 1 60404.019195974 2024-04-04T00:27:38.532144+00:00 19994330.278061579913 27869999.999984428287 262864330.278042316437 1 60404.019207610 2024-04-04T00:27:39.537521+00:00 19994330.278106778860 27870000.000001333654 262864330.278104424477 1 60404.019219070 2024-04-04T00:27:40.527654+00:00 19994330.277885261923 27870000.000010941178 262864330.277892500162 1 60404.019230656 2024-04-04T00:27:41.528697+00:00 19994330.278107665479 27869999.999996326864 262864330.278100311756 1 60404.019242213 2024-04-04T00:27:42.527218+00:00 19994330.278119087219 27870000.000034954399 262864330.278150349855 1 60404.019253745 2024-04-04T00:27:43.523573+00:00 19994330.278159063309 27870000.000010821968 262864330.278166174889 1 60404.019265523 2024-04-04T00:27:44.541208+00:00 19994330.278025683016 27869999.999974686652 262864330.277996689081 1 60404.019276902 2024-04-04T00:27:45.524351+00:00 19994330.278261899948 27869999.999956477433 262864330.278214693069 1 60404.019288569 2024-04-04T00:27:46.532364+00:00 19994330.278130371124 27869999.999962642789 262864330.278089314699 1 60404.019300166 2024-04-04T00:27:47.534282+00:00 19994330.277894575149 27870000.000009756535 262864330.277900636196 1 60404.019311600 2024-04-04T00:27:48.522241+00:00 19994330.277912434191 27869999.999995872378 262864330.277904629707 1 60404.019323536 2024-04-04T00:27:49.553540+00:00 19994330.278105329722 27870000.000021860003 262864330.278123497963 1 60404.019334746 2024-04-04T00:27:50.522056+00:00 19994330.277791175991 27869999.999999191612 262864330.277786672115 1 60404.019346469 2024-04-04T00:27:51.534875+00:00 19994330.278168216348 27869999.999994777143 262864330.278159320354 1 60404.019357994 2024-04-04T00:27:52.530654+00:00 19994330.278298750520 27870000.000011347234 262864330.278306424618 1 60404.019369539 2024-04-04T00:27:53.528204+00:00 19994330.278052456677 27870000.000035725534 262864330.278084486723 1 60404.019381223 2024-04-04T00:27:54.537710+00:00 19994330.278321843594 27870000.000049423426 262864330.278367549181 1 60404.019392740 2024-04-04T00:27:55.532712+00:00 19994330.278084121644 27870000.000040832907 262864330.278121262789 1 60404.019404283 2024-04-04T00:27:56.530048+00:00 19994330.278013609350 27869999.999971386045 262864330.277981311083 1 60404.019416050 2024-04-04T00:27:57.546688+00:00 19994330.277805600315 27869999.999988574535 262864330.277790486813 1 60404.019427541 2024-04-04T00:27:58.539558+00:00 19994330.278056934476 27869999.999977130443 262864330.278030395508 1 60404.019438984 2024-04-04T00:27:59.528186+00:00 19994330.277727376670 27869999.999989908189 262864330.277713567019 1 60404.019450598 2024-04-04T00:28:00.531670+00:00 19994330.278076406568 27870000.000041496009 262864330.278114199638 1 60404.019462773 2024-04-04T00:28:01.583553+00:00 19994330.278179723769 27870000.000006701797 262864330.278182744980 1 60404.019473672 2024-04-04T00:28:02.525278+00:00 19994330.278131436557 27870000.000005103648 262864330.278132826090 1 60404.019485266 2024-04-04T00:28:03.527024+00:00 19994330.278123576194 27870000.000046510249 262864330.278166413307 1 60404.019496870 2024-04-04T00:28:04.529546+00:00 19994330.278031744063 27869999.999996855855 262864330.278024882078 1 60404.019508393 2024-04-04T00:28:05.525207+00:00 19994330.277938026935 27870000.000010184944 262864330.277944535017 1 60404.019520046 2024-04-04T00:28:06.531952+00:00 19994330.277983482927 27869999.999979138374 262864330.277958929539 1 60404.019531550 2024-04-04T00:28:07.525917+00:00 19994330.277745552361 27869999.999934133142 262864330.277675986290 1 60404.019543121 2024-04-04T00:28:08.525615+00:00 19994330.278367612511 27869999.999959364533 262864330.278323262930 1 60404.019554661 2024-04-04T00:28:09.522683+00:00 19994330.278049081564 27869999.999982465059 262864330.278027862310 1 60404.019566232 2024-04-04T00:28:10.522492+00:00 19994330.278114005923 27869999.999991610646 262864330.278101921082 1 60404.019577874 2024-04-04T00:28:11.528335+00:00 19994330.277949087322 27870000.000011708587 262864330.277957111597 1 60404.019589399 2024-04-04T00:28:12.524126+00:00 19994330.278141312301 27870000.000038579106 262864330.278176188469 1 60404.019601040 2024-04-04T00:28:13.529867+00:00 19994330.278232578188 27870000.000050622970 262864330.278279513121 1 60404.019612536 2024-04-04T00:28:14.523081+00:00 19994330.277775231749 27869999.999996986240 262864330.277768522501 1 60404.019624190 2024-04-04T00:28:15.530055+00:00 19994330.278291702271 27869999.999989476055 262864330.278277486563 1 60404.019635680 2024-04-04T00:28:16.522713+00:00 19994330.277990140021 27869999.999980263412 262864330.277966707945 1 60404.019647253 2024-04-04T00:28:17.522668+00:00 19994330.278068263084 27870000.000012569129 262864330.278077155352 1 60404.019658873 2024-04-04T00:28:18.526596+00:00 19994330.278207235038 27869999.999993372709 262864330.278196930885 1 60404.019670418 2024-04-04T00:28:19.524080+00:00 19994330.278267171234 27869999.999993652105 262864330.278257131577 1 60404.019681947 2024-04-04T00:28:20.520196+00:00 19994330.278041083366 27869999.999947991222 262864330.277985394001 1 60404.019693586 2024-04-04T00:28:21.525779+00:00 19994330.277922350913 27870000.000039100647 262864330.277957767248 1 60404.019705141 2024-04-04T00:28:22.524193+00:00 19994330.278305459768 27870000.000023730099 262864330.278325498104 1 60404.019716688 2024-04-04T00:28:23.521813+00:00 19994330.278033375740 27870000.000021830201 262864330.278051495552 1 60404.019728293 2024-04-04T00:28:24.524530+00:00 19994330.278019431978 27870000.000002533197 262864330.278018265963 1 60404.019739887 2024-04-04T00:28:25.526191+00:00 19994330.277884520590 27870000.000020477921 262864330.277901291847 1 60404.019751486 2024-04-04T00:28:26.528410+00:00 19994330.277886185795 27870000.000013809651 262864330.277896285057 1 60404.019762989 2024-04-04T00:28:27.522220+00:00 19994330.278150692582 27869999.999992210418 262864330.278139233589 1 60404.019774643 2024-04-04T00:28:28.529114+00:00 19994330.278354108334 27869999.999989572912 262864330.278339982033 1 60404.019786174 2024-04-04T00:28:29.525422+00:00 19994330.278009727597 27869999.999988507479 262864330.277994513512 1 60404.019797750 2024-04-04T00:28:30.525638+00:00 19994330.277875192463 27869999.999978549778 262864330.277850031853 1 60404.019809352 2024-04-04T00:28:31.528028+00:00 19994330.277955498546 27869999.999987542629 262864330.277939349413 1 60404.019820877 2024-04-04T00:28:32.523767+00:00 19994330.278095342219 27870000.000008877367 262864330.278100520372 1 60404.019832443 2024-04-04T00:28:33.523015+00:00 19994330.277824908495 27870000.000044371933 262864330.277865588665 1 60404.019844026 2024-04-04T00:28:34.523892+00:00 19994330.278218705207 27870000.000014297664 262864330.278229326010 1 60404.019855744 2024-04-04T00:28:35.536297+00:00 19994330.278255891055 27870000.000007741153 262864330.278259932995 1 60404.019867160 2024-04-04T00:28:36.522609+00:00 19994330.277920797467 27870000.000005945563 262864330.277923047543 1 60404.019878731 2024-04-04T00:28:37.522357+00:00 19994330.277977205813 27870000.000020988286 262864330.277994483709 1 60404.019890365 2024-04-04T00:28:38.527507+00:00 19994330.278294321150 27870000.000003900379 262864330.278294533491 1 60404.019901898 2024-04-04T00:28:39.523992+00:00 19994330.277830239385 27869999.999976970255 262864330.277803510427 1 60404.019913457 2024-04-04T00:28:40.522738+00:00 19994330.278069302440 27869999.999949507415 262864330.278015136719 1 60404.019925022 2024-04-04T00:28:41.521884+00:00 19994330.278068523854 27869999.999990276992 262864330.278055101633 1 60404.019936623 2024-04-04T00:28:42.524254+00:00 19994330.278003189713 27870000.000002093613 262864330.278001576662 1 60404.019948327 2024-04-04T00:28:43.535413+00:00 19994330.278175096959 27869999.999994538724 262864330.278165936470 1 60404.019959827 2024-04-04T00:28:44.529101+00:00 19994330.277948971838 27869999.999973420054 262864330.277918696404 1 60404.019971466 2024-04-04T00:28:45.534690+00:00 19994330.278208926320 27869999.999979693443 262864330.278184950352 1 60404.019982911 2024-04-04T00:28:46.523511+00:00 19994330.277976632118 27870000.000076621771 262864330.278049558401 1 60404.019994554 2024-04-04T00:28:47.529483+00:00 19994330.278235368431 27870000.000014230609 262864330.278245925903 1 60404.020006159 2024-04-04T00:28:48.532175+00:00 19994330.278313428164 27870000.000016391277 262864330.278326123953 1 60404.020017644 2024-04-04T00:28:49.524447+00:00 19994330.277886997908 27870000.000000465661 262864330.277883768082 1 60404.020029219 2024-04-04T00:28:50.524556+00:00 19994330.278194438666 27869999.999954968691 262864330.278145700693 1 60404.020040770 2024-04-04T00:28:51.522516+00:00 19994330.278023269027 27869999.999966241419 262864330.277985811234 1 60404.020052386 2024-04-04T00:28:52.526143+00:00 19994330.277998398989 27870000.000012878329 262864330.278007566929 1 60404.020064048 2024-04-04T00:28:53.533688+00:00 19994330.278049618006 27870000.000003270805 262864330.278049200773 1 60404.020075601 2024-04-04T00:28:54.531903+00:00 19994330.277924932539 27870000.000037841499 262864330.277959078550 1 60404.020087130 2024-04-04T00:28:55.528018+00:00 19994330.278112821281 27869999.999991685152 262864330.278100818396 1 60404.020098644 2024-04-04T00:28:56.522886+00:00 19994330.277904275805 27869999.999980229884 262864330.277880817652 1 60404.020110327 2024-04-04T00:28:57.532218+00:00 19994330.278048507869 27870000.000008255243 262864330.278053075075 1 60404.020122039 2024-04-04T00:28:58.544129+00:00 19994330.278133194894 27869999.999973639846 262864330.278103142977 1 60404.020133473 2024-04-04T00:28:59.532106+00:00 19994330.277952216566 27870000.000007931143 262864330.277956455946 1 60404.020145172 2024-04-04T00:29:00.542830+00:00 19994330.278138957918 27870000.000024072826 262864330.278159350157 1 60404.020156668 2024-04-04T00:29:01.536074+00:00 19994330.278011314571 27869999.999977897853 262864330.277985513210 1 60404.020168100 2024-04-04T00:29:02.523815+00:00 19994330.277769193053 27869999.999953344464 262864330.277718842030 1 60404.020179942 2024-04-04T00:29:03.546976+00:00 19994330.278017640114 27869999.999983604997 262864330.277997553349 1 60404.020191260 2024-04-04T00:29:04.524835+00:00 19994330.278111588210 27870000.000041436404 262864330.278149306774 1 60404.020202842 2024-04-04T00:29:05.525522+00:00 19994330.277937617153 27870000.000006735325 262864330.277940660715 1 60404.020214476 2024-04-04T00:29:06.530679+00:00 19994330.278290882707 27870000.000019356608 262864330.278306543827 1 60404.020226039 2024-04-04T00:29:07.529733+00:00 19994330.278113175184 27869999.999969113618 262864330.278078615665 1 60404.020237607 2024-04-04T00:29:08.529286+00:00 19994330.278005547822 27870000.000012565404 262864330.278014421463 1 60404.020249096 2024-04-04T00:29:09.521856+00:00 19994330.277822304517 27869999.999962426722 262864330.277781039476 1 60404.020260785 2024-04-04T00:29:10.531842+00:00 19994330.278120618314 27869999.999976802617 262864330.278093725443 1 60404.020272504 2024-04-04T00:29:11.544325+00:00 19994330.277992282063 27869999.999993357807 262864330.277981936932 1 60404.020284076 2024-04-04T00:29:12.544150+00:00 19994330.278021935374 27869999.999992925674 262864330.278011173010 1 60404.020295423 2024-04-04T00:29:13.524561+00:00 19994330.278190355748 27870000.000011648983 262864330.278198301792 1 60404.020307026 2024-04-04T00:29:14.527086+00:00 19994330.278029695153 27869999.999994322658 262864330.278020322323 1 60404.020318571 2024-04-04T00:29:15.524537+00:00 19994330.278241991997 27869999.999989636242 262864330.278227925301 1 60404.020330528 2024-04-04T00:29:16.557626+00:00 19994330.278031434864 27870000.000029176474 262864330.278056919575 1 60404.020341802 2024-04-04T00:29:17.531748+00:00 19994330.277863379568 27870000.000009819865 262864330.277869522572 1 60404.020353393 2024-04-04T00:29:18.533120+00:00 19994330.278201855719 27870000.000027615577 262864330.278225779533 1 60404.020364964 2024-04-04T00:29:19.532908+00:00 19994330.277938652784 27870000.000013291836 262864330.277948260307 1 60404.020376496 2024-04-04T00:29:20.529234+00:00 19994330.278260443360 27869999.999985076487 262864330.278241813183 1 60404.020388069 2024-04-04T00:29:21.529185+00:00 19994330.278016213328 27869999.999984394759 262864330.277996897697 1 60404.020399563 2024-04-04T00:29:22.522219+00:00 19994330.278153110296 27869999.999999437481 262864330.278148859739 1 60404.020411398 2024-04-04T00:29:23.544777+00:00 19994330.277916312218 27869999.999952979386 262864330.277865588665 1 60404.020422873 2024-04-04T00:29:24.536259+00:00 19994330.277771037072 27869999.999961450696 262864330.277728766203 1 60404.020434418 2024-04-04T00:29:25.533747+00:00 19994330.277854338288 27870000.000018920749 262864330.277869582176 1 60404.020446536 2024-04-04T00:29:26.580685+00:00 19994330.278183151037 27869999.999977543950 262864330.278156995773 1 60404.020457570 2024-04-04T00:29:27.534080+00:00 19994330.277991376817 27870000.000065829605 262864330.278053522110 1 60404.020469167 2024-04-04T00:29:28.536054+00:00 19994330.278019551188 27870000.000003945082 262864330.278019785881 1 60404.020480697 2024-04-04T00:29:29.532233+00:00 19994330.278476797044 27870000.000012651086 262864330.278485745192 1 60404.020492394 2024-04-04T00:29:30.542777+00:00 19994330.278069104999 27869999.999996010214 262864330.278061419725 1 60404.020503830 2024-04-04T00:29:31.530938+00:00 19994330.277798432857 27869999.999987181276 262864330.277781933546 1 60404.020515389 2024-04-04T00:29:32.529605+00:00 19994330.278086286038 27870000.000028554350 262864330.278111129999 1 60404.020527016 2024-04-04T00:29:33.534161+00:00 19994330.277780622244 27869999.999988086522 262864330.277765005827 1 60404.020538519 2024-04-04T00:29:34.528006+00:00 19994330.278316807002 27870000.000030510128 262864330.278343617916 1 60404.020550149 2024-04-04T00:29:35.532899+00:00 19994330.278196770698 27870000.000007528812 262864330.278200626373 1 60404.020562116 2024-04-04T00:29:36.566826+00:00 19994330.277927756310 27869999.999956622720 262864330.277880668640 1 60404.020573282 2024-04-04T00:29:37.531515+00:00 19994330.278019167483 27869999.999977089465 262864330.277992546558 1 60404.020584919 2024-04-04T00:29:38.536995+00:00 19994330.278176773340 27869999.999981518835 262864330.278154611588 1 60404.020596427 2024-04-04T00:29:39.531319+00:00 19994330.278278928250 27870000.000008538365 262864330.278283745050 1 60404.020608009 2024-04-04T00:29:40.531993+00:00 19994330.278047673404 27869999.999987814575 262864330.278031796217 1 60404.020619586 2024-04-04T00:29:41.532217+00:00 19994330.278063360602 27869999.999996222556 262864330.278055876493 1 60404.020631084 2024-04-04T00:29:42.525680+00:00 19994330.277835201472 27869999.999942097813 262864330.277773588896 1 60404.020642817 2024-04-04T00:29:43.539441+00:00 19994330.277997594327 27870000.000014495105 262864330.278008371592 1 60404.020654293 2024-04-04T00:29:44.530922+00:00 19994330.278093878180 27869999.999968502671 262864330.278058677912 1 60404.020665898 2024-04-04T00:29:45.533600+00:00 19994330.278047196567 27869999.999973759055 262864330.278017282486 1 60404.020677359 2024-04-04T00:29:46.523852+00:00 19994330.277891177684 27870000.000001043081 262864330.277888536453 1 60404.020688925 2024-04-04T00:29:47.523093+00:00 19994330.277965459973 27869999.999983545393 262864330.277945309877 1 60404.020700525 2024-04-04T00:29:48.525333+00:00 19994330.278007749468 27870000.000024307519 262864330.278028368950 1 60404.020712209 2024-04-04T00:29:49.534898+00:00 19994330.278007127345 27870000.000008296221 262864330.278011709452 1 60404.020723818 2024-04-04T00:29:50.537839+00:00 19994330.278165537864 27870000.000022877008 262864330.278184741735 1 60404.020735477 2024-04-04T00:29:51.545170+00:00 19994330.278046153486 27870000.000038631260 262864330.278081089258 1 60404.020746938 2024-04-04T00:29:52.535439+00:00 19994330.278203018010 27870000.000015731901 262864330.278215050697 1 60404.020758570 2024-04-04T00:29:53.540469+00:00 19994330.278014048934 27869999.999961979687 262864330.277972340584 1 60404.020770010 2024-04-04T00:29:54.528808+00:00 19994330.278193734586 27870000.000023186207 262864330.278213232756 1 60404.020781595 2024-04-04T00:29:55.529807+00:00 19994330.277964241803 27870000.000027224422 262864330.277987778187 1 60404.020793414 2024-04-04T00:29:56.550941+00:00 19994330.277948342264 27869999.999960344285 262864330.277904987335 1 60404.020804758 2024-04-04T00:29:57.531064+00:00 19994330.277888365090 27869999.999972295016 262864330.277856945992 1 60404.020816396 2024-04-04T00:29:58.536571+00:00 19994330.277948562056 27870000.000007249415 262864330.277952104807 1 60404.020827879 2024-04-04T00:29:59.528733+00:00 19994330.277958478779 27870000.000009961426 262864330.277964740992 1 60404.020839381 2024-04-04T00:30:00.522534+00:00 19994330.278140027076 27870000.000012792647 262864330.278149127960 1 60404.020851040 2024-04-04T00:30:01.529829+00:00 19994330.277848325670 27870000.000031407923 262864330.277876049280 1 60404.020862645 2024-04-04T00:30:02.532543+00:00 19994330.278077073395 27870000.000017497689 262864330.278090864420 1 60404.020874192 2024-04-04T00:30:03.530208+00:00 19994330.278024919331 27870000.000034626573 262864330.278055846691 1 60404.020885776 2024-04-04T00:30:04.531041+00:00 19994330.278100218624 27870000.000001858920 262864330.278098374605 1 60404.020897351 2024-04-04T00:30:05.531121+00:00 19994330.278093498200 27869999.999982073903 262864330.278071850538 1 60404.020909010 2024-04-04T00:30:06.538515+00:00 19994330.277895450592 27869999.999956119806 262864330.277847886086 1 60404.020920411 2024-04-04T00:30:07.523527+00:00 19994330.278117824346 27869999.999987941235 262864330.278102070093 1 60404.020932076 2024-04-04T00:30:08.531417+00:00 19994330.277978613973 27870000.000020369887 262864330.277995288372 1 60404.020943652 2024-04-04T00:30:09.531533+00:00 19994330.278310243040 27870000.000000063330 262864330.278306603432 1 60404.020955226 2024-04-04T00:30:10.531527+00:00 19994330.278051570058 27870000.000033956021 262864330.278081834316 1 60404.020966732 2024-04-04T00:30:11.525686+00:00 19994330.278039358556 27869999.999956510961 262864330.277992188931 1 60404.020978266 2024-04-04T00:30:12.522221+00:00 19994330.278091721237 27869999.999996233732 262864330.278084278107 1 60404.020989888 2024-04-04T00:30:13.526364+00:00 19994330.278071910143 27870000.000018514693 262864330.278086721897 1 60404.021001490 2024-04-04T00:30:14.528757+00:00 19994330.278128944337 27869999.999992344528 262864330.278117597103 1 60404.021013075 2024-04-04T00:30:15.529701+00:00 19994330.277951449156 27869999.999995335937 262864330.277943104506 1 60404.021024660 2024-04-04T00:30:16.530589+00:00 19994330.277897145599 27870000.000008501112 262864330.277901947498 1 60404.021036231 2024-04-04T00:30:17.530402+00:00 19994330.278228502721 27870000.000013444573 262864330.278238236904 1 60404.021047784 2024-04-04T00:30:18.528564+00:00 19994330.278046172112 27869999.999996557832 262864330.278039008379 1 60404.021059288 2024-04-04T00:30:19.522496+00:00 19994330.277963064611 27869999.999987687916 262864330.277947068214 1 60404.021070862 2024-04-04T00:30:20.522494+00:00 19994330.278073970228 27869999.999944545329 262864330.278014808893 1 60404.021082464 2024-04-04T00:30:21.524837+00:00 19994330.278227057308 27869999.999998621643 262864330.278221994638 1 60404.021094030 2024-04-04T00:30:22.524208+00:00 19994330.278065573424 27870000.000019308180 262864330.278081178665 1 60404.021105615 2024-04-04T00:30:23.525122+00:00 19994330.278088521212 27870000.000005088747 262864330.278089910746 1 60404.021117163 2024-04-04T00:30:24.522860+00:00 19994330.278045818210 27869999.999995492399 262864330.278037607670 1 60404.021128832 2024-04-04T00:30:25.531133+00:00 19994330.277947332710 27870000.000027962029 262864330.277971595526 1 60404.021140437 2024-04-04T00:30:26.533759+00:00 19994330.278166763484 27870000.000011019409 262864330.278174102306 1 60404.021151901 2024-04-04T00:30:27.524225+00:00 19994330.278034497052 27869999.999985113740 262864330.278015911579 1 60404.021163631 2024-04-04T00:30:28.537706+00:00 19994330.277963213623 27869999.999993573874 262864330.277953088284 1 60404.021175084 2024-04-04T00:30:29.527212+00:00 19994330.277978498489 27869999.999990958720 262864330.277965784073 1 60404.021186694 2024-04-04T00:30:30.530355+00:00 19994330.278327740729 27869999.999980576336 262864330.278304606676 1 60404.021198203 2024-04-04T00:30:31.524738+00:00 19994330.277920939028 27870000.000023648143 262864330.277940899134 1 60404.021209745 2024-04-04T00:30:32.521927+00:00 19994330.277822520584 27870000.000025670975 262864330.277844488621 1 60404.021221381 2024-04-04T00:30:33.527330+00:00 19994330.278029479086 27870000.000011377037 262864330.278037160635 1 60404.021232944 2024-04-04T00:30:34.526331+00:00 19994330.278249226511 27870000.000030819327 262864330.278276354074 1 60404.021244451 2024-04-04T00:30:35.520571+00:00 19994330.277849793434 27870000.000030722469 262864330.277876824141 1 60404.021256065 2024-04-04T00:30:36.524029+00:00 19994330.278304867446 27870000.000019211322 262864330.278320401907 1 60404.021267891 2024-04-04T00:30:37.545823+00:00 19994330.278016351163 27870000.000003844500 262864330.278016507626 1 60404.021279248 2024-04-04T00:30:38.527052+00:00 19994330.278045270592 27869999.999966431409 262864330.278008013964 1 60404.021290816 2024-04-04T00:30:39.526553+00:00 19994330.277897994965 27870000.000030301511 262864330.277924597263 1 60404.021302355 2024-04-04T00:30:40.523506+00:00 19994330.278237856925 27869999.999969959259 262864330.278204113245 1 60404.021313928 2024-04-04T00:30:41.523385+00:00 19994330.277853317559 27869999.999997392297 262864330.277846992016 1 60404.021325556 2024-04-04T00:30:42.527985+00:00 19994330.278015218675 27869999.999992065132 262864330.278003603220 1 60404.021337141 2024-04-04T00:30:43.528997+00:00 19994330.277746364474 27869999.999985974282 262864330.277728617191 1 60404.021348697 2024-04-04T00:30:44.527412+00:00 19994330.278004404157 27870000.000037759542 262864330.278038471937 1 60404.021360274 2024-04-04T00:30:45.527705+00:00 19994330.278194613755 27870000.000011503696 262864330.278202414513 1 60404.021371819 2024-04-04T00:30:46.525178+00:00 19994330.278084520251 27869999.999999031425 262864330.278079867363 1 60404.021383382 2024-04-04T00:30:47.524221+00:00 19994330.278041183949 27870000.000012401491 262864330.278049886227 1 60404.021394981 2024-04-04T00:30:48.526329+00:00 19994330.278154399246 27869999.999997064471 262864330.278147786856 1 60404.021406525 2024-04-04T00:30:49.523739+00:00 19994330.278168957680 27869999.999960564077 262864330.278125822544 1 60404.021418081 2024-04-04T00:30:50.522180+00:00 19994330.277926862240 27870000.000015422702 262864330.277938604355 1 60404.021429665 2024-04-04T00:30:51.523055+00:00 19994330.278005179018 27869999.999986555427 262864330.277988046408 1 60404.021441274 2024-04-04T00:30:52.526072+00:00 19994330.278010118753 27869999.999970544130 262864330.277976989746 1 60404.021452813 2024-04-04T00:30:53.523098+00:00 19994330.278136312962 27869999.999996811152 262864330.278129428625 1 60404.021464402 2024-04-04T00:30:54.524327+00:00 19994330.277937363833 27870000.000028949231 262864330.277962595224 1 60404.021475994 2024-04-04T00:30:55.525833+00:00 19994330.278205279261 27870000.000029243529 262864330.278230816126 1 60404.021487514 2024-04-04T00:30:56.521190+00:00 19994330.278038326651 27870000.000054825097 262864330.278089463711 1 60404.021499108 2024-04-04T00:30:57.522928+00:00 19994330.278019748628 27870000.000025447458 262864330.278041511774 1 60404.021510652 2024-04-04T00:30:58.520363+00:00 19994330.278037551790 27869999.999979890883 262864330.278013736010 1 60404.021522219 2024-04-04T00:30:59.519741+00:00 19994330.277889508754 27869999.999982099980 262864330.277867913246 1 60404.021533818 2024-04-04T00:31:00.521865+00:00 19994330.277839913964 27870000.000005468726 262864330.277841687202 1 60404.021545460 2024-04-04T00:31:01.527731+00:00 19994330.278079215437 27869999.999989226460 262864330.278064727783 1 60404.021556977 2024-04-04T00:31:02.522786+00:00 19994330.277874108404 27869999.999962676316 262864330.277833104134 1 60404.021568539 2024-04-04T00:31:03.521714+00:00 19994330.278024371713 27869999.999981701374 262864330.278002381325 1 60404.021580113 2024-04-04T00:31:04.521794+00:00 19994330.277936909348 27870000.000033617020 262864330.277966827154 1 60404.021591665 2024-04-04T00:31:05.519874+00:00 19994330.278246805072 27870000.000053048134 262864330.278296172619 1 60404.021603247 2024-04-04T00:31:06.520548+00:00 19994330.278066147119 27870000.000001061708 262864330.278063535690 1 60404.021614810 2024-04-04T00:31:07.519581+00:00 19994330.278012789786 27870000.000024661422 262864330.278033763170 1 60404.021626384 2024-04-04T00:31:08.519535+00:00 19994330.277999781072 27870000.000024944544 262864330.278021037579 1 60404.021637993 2024-04-04T00:31:09.522622+00:00 19994330.277858562768 27870000.000013537705 262864330.277868390083 1 60404.021649540 2024-04-04T00:31:10.520240+00:00 19994330.278378721327 27870000.000051707029 262864330.278426736593 1 60404.021661142 2024-04-04T00:31:11.522669+00:00 19994330.278088331223 27869999.999946169555 262864330.278030812740 1 60404.021672693 2024-04-04T00:31:12.520659+00:00 19994330.277909323573 27869999.999994631857 262864330.277900278568 1 60404.021684270 2024-04-04T00:31:13.520980+00:00 19994330.277890428901 27869999.999999877065 262864330.277886629105 1 60404.021695836 2024-04-04T00:31:14.520255+00:00 19994330.278121259063 27869999.999980367720 262864330.278097927570 1 60404.021707439 2024-04-04T00:31:15.522722+00:00 19994330.277969434857 27870000.000025991350 262864330.277991712093 1 60404.021719065 2024-04-04T00:31:16.527169+00:00 19994330.277932800353 27870000.000014033169 262864330.277943134308 1 60404.021730606 2024-04-04T00:31:17.524317+00:00 19994330.277935545892 27870000.000005848706 262864330.277937680483 1 60404.021742149 2024-04-04T00:31:18.521646+00:00 19994330.278022956103 27870000.000013016164 262864330.278032273054 1 60404.021753769 2024-04-04T00:31:19.525671+00:00 19994330.278040949255 27870000.000032026321 262864330.278069287539 1 60404.021765299 2024-04-04T00:31:20.521811+00:00 19994330.278002955019 27869999.999972961843 262864330.277972221375 1 60404.021776945 2024-04-04T00:31:21.528066+00:00 19994330.277908574790 27870000.000002428889 262864330.277907311916 1 60404.021788452 2024-04-04T00:31:22.522283+00:00 19994330.277970444411 27869999.999999966472 262864330.277966707945 1 60404.021800017 2024-04-04T00:31:23.521507+00:00 19994330.278129801154 27869999.999995719641 262864330.278121829033 1 60404.021811621 2024-04-04T00:31:24.524038+00:00 19994330.278076063842 27869999.999975614250 262864330.278047978878 1 60404.021823216 2024-04-04T00:31:25.525889+00:00 19994330.278254769742 27870000.000014331192 262864330.278265416622 1 60404.021834787 2024-04-04T00:31:26.525615+00:00 19994330.278021067381 27870000.000009886920 262864330.278027266264 1 60404.021846311 2024-04-04T00:31:27.521244+00:00 19994330.277962040156 27870000.000057283789 262864330.278015613556 1 60404.021857864 2024-04-04T00:31:28.519442+00:00 19994330.277982804924 27869999.999996077269 262864330.277975171804 1 60404.021869466 2024-04-04T00:31:29.521816+00:00 19994330.278208609670 27870000.000012684613 262864330.278217613697 1 60404.021881022 2024-04-04T00:31:30.520302+00:00 19994330.278187952936 27870000.000022575259 262864330.278206855059 1 60404.021892599 2024-04-04T00:31:31.520560+00:00 19994330.278266392648 27869999.999971568584 262864330.278234273195 1 60404.021904167 2024-04-04T00:31:32.520041+00:00 19994330.277655020356 27870000.000045545399 262864330.277696847916 1 60404.021915740 2024-04-04T00:31:33.519945+00:00 19994330.278195615858 27869999.999925404787 262864330.278117328882 1 60404.021927319 2024-04-04T00:31:34.520395+00:00 19994330.278054632246 27870000.000016525388 262864330.278067439795 1 60404.021938930 2024-04-04T00:31:35.523598+00:00 19994330.278303455561 27869999.999978989363 262864330.278278738260 1 60404.021950486 2024-04-04T00:31:36.521969+00:00 19994330.277861040086 27869999.999991968274 262864330.277849286795 1 60404.021962024 2024-04-04T00:31:37.518861+00:00 19994330.278009831905 27869999.999967623502 262864330.277973771095 1 60404.021973637 2024-04-04T00:31:38.522262+00:00 19994330.278072096407 27870000.000028371811 262864330.278096765280 1 60404.021985232 2024-04-04T00:31:39.524080+00:00 19994330.278175715357 27870000.000018332154 262864330.278190344572 1 60404.021996811 2024-04-04T00:31:40.524429+00:00 19994330.278141707182 27870000.000014185905 262864330.278152197599 1 60404.022008414 2024-04-04T00:31:41.527024+00:00 19994330.277815140784 27869999.999985974282 262864330.277797400951 1 60404.022019956 2024-04-04T00:31:42.524215+00:00 19994330.278055224568 27870000.000023514032 262864330.278075039387 1 60404.022031568 2024-04-04T00:31:43.527490+00:00 19994330.278156451881 27869999.999971821904 262864330.278124570847 1 60404.022043080 2024-04-04T00:31:44.522093+00:00 19994330.278046999127 27870000.000030517578 262864330.278073817492 1 60404.022054644 2024-04-04T00:31:45.521249+00:00 19994330.278101485223 27869999.999984376132 262864330.278082162142 1 60404.022066235 2024-04-04T00:31:46.522671+00:00 19994330.277988359332 27869999.999977335334 262864330.277962028980 1 60404.022077798 2024-04-04T00:31:47.521727+00:00 19994330.278111483902 27870000.000001635402 262864330.278109431267 1 60404.022089387 2024-04-04T00:31:48.523034+00:00 19994330.278150349855 27870000.000014636666 262864330.278161287308 1 60404.022100938 2024-04-04T00:31:49.521020+00:00 19994330.278065375984 27869999.999987989664 262864330.278049677610 1 60404.022112517 2024-04-04T00:31:50.521421+00:00 19994330.278046831489 27870000.000000003725 262864330.278043150902 1 60404.022124145 2024-04-04T00:31:51.526159+00:00 19994330.278069648892 27870000.000028762966 262864330.278094708920 1 60404.022135650 2024-04-04T00:31:52.520142+00:00 19994330.278031043708 27870000.000002708286 262864330.278030067682 1 60404.022147217 2024-04-04T00:31:53.519534+00:00 19994330.278099317104 27869999.999992191792 262864330.278087824583 1 60404.022158791 2024-04-04T00:31:54.519572+00:00 19994330.277867656201 27869999.999972499907 262864330.277836441994 1 60404.022170376 2024-04-04T00:31:55.520441+00:00 19994330.277921043336 27869999.999982632697 262864330.277899980545 1 60404.022181963 2024-04-04T00:31:56.521609+00:00 19994330.278094492853 27869999.999984562397 262864330.278075367212 1 60404.022193566 2024-04-04T00:31:57.524094+00:00 19994330.278087493032 27869999.999981041998 262864330.278064846992 1 60404.022205092 2024-04-04T00:31:58.519931+00:00 19994330.278132449836 27870000.000006392598 262864330.278135120869 1 60404.022216693 2024-04-04T00:31:59.522331+00:00 19994330.277692500502 27870000.000016540289 262864330.277705341578 1 60404.022228280 2024-04-04T00:32:00.523358+00:00 19994330.278042796999 27869999.999983277172 262864330.278022378683 1 60404.022240018 2024-04-04T00:32:01.537517+00:00 19994330.278338912874 27870000.000017892569 262864330.278353095055 1 60404.022251464 2024-04-04T00:32:02.526524+00:00 19994330.277969334275 27869999.999993402511 262864330.277959048748 1 60404.022263094 2024-04-04T00:32:03.531294+00:00 19994330.278192702681 27870000.000029813498 262864330.278218805790 1 60404.022274619 2024-04-04T00:32:04.527089+00:00 19994330.278138697147 27870000.000018961728 262864330.278153955936 1 60404.022286177 2024-04-04T00:32:05.525662+00:00 19994330.277991320938 27870000.000001847744 262864330.277989476919 1 60404.022297833 2024-04-04T00:32:06.532792+00:00 19994330.277986884117 27869999.999976631254 262864330.277959823608 1 60404.022309312 2024-04-04T00:32:07.524552+00:00 19994330.278103314340 27869999.999969646335 262864330.278069287539 1 60404.022320859 2024-04-04T00:32:08.522177+00:00 19994330.278014399111 27870000.000008676201 262864330.278019368649 1 60404.022332542 2024-04-04T00:32:09.531577+00:00 19994330.277877863497 27870000.000002250075 262864330.277876436710 1 60404.022344118 2024-04-04T00:32:10.531802+00:00 19994330.277912963182 27870000.000024795532 262864330.277934074402 1 60404.022355617 2024-04-04T00:32:11.525324+00:00 19994330.278257954866 27869999.999998219311 262864330.278252482414 1 60404.022367216 2024-04-04T00:32:12.527485+00:00 19994330.277952142060 27870000.000015962869 262864330.277964413166 1 60404.022378814 2024-04-04T00:32:13.529573+00:00 19994330.278109997511 27870000.000038858503 262864330.278145164251 1 60404.022390426 2024-04-04T00:32:14.532766+00:00 19994330.278141520917 27869999.999998435378 262864330.278136283159 1 60404.022401929 2024-04-04T00:32:15.526633+00:00 19994330.278420343995 27869999.999967288226 262864330.278383910656 1 60404.022413740 2024-04-04T00:32:16.547142+00:00 19994330.277743652463 27869999.999984003603 262864330.277723968029 1 60404.022425081 2024-04-04T00:32:17.526990+00:00 19994330.278065409511 27869999.999971479177 262864330.278033196926 1 60404.022436577 2024-04-04T00:32:18.520227+00:00 19994330.278109457344 27869999.999949157238 262864330.278054922819 1 60404.022448197 2024-04-04T00:32:19.524199+00:00 19994330.278103172779 27870000.000035308301 262864330.278134793043 1 60404.022459806 2024-04-04T00:32:20.527259+00:00 19994330.278171177953 27869999.999991897494 262864330.278159379959 1 60404.022471407 2024-04-04T00:32:21.529556+00:00 19994330.278108064085 27870000.000010933727 262864330.278115302324 1 60404.022482898 2024-04-04T00:32:22.522407+00:00 19994330.278154443949 27870000.000040035695 262864330.278190761805 1 60404.022494518 2024-04-04T00:32:23.526388+00:00 19994330.277958814055 27870000.000025108457 262864330.277980208397 1 60404.022506085 2024-04-04T00:32:24.525722+00:00 19994330.278159175068 27869999.999992184341 262864330.278147667646 1 60404.022517656 2024-04-04T00:32:25.525505+00:00 19994330.278026495129 27870000.000010833144 262864330.278033643961 1 60404.022529320 2024-04-04T00:32:26.533282+00:00 19994330.277903836221 27869999.999969504774 262864330.277869641781 1 60404.022540797 2024-04-04T00:32:27.524839+00:00 19994330.278010677546 27870000.000014778227 262864330.278021752834 1 60404.022552339 2024-04-04T00:32:28.522094+00:00 19994330.278016056865 27869999.999984685332 262864330.277997046709 1 60404.022563952 2024-04-04T00:32:29.525462+00:00 19994330.277911461890 27869999.999996621162 262864330.277904391289 1 60404.022575538 2024-04-04T00:32:30.526493+00:00 19994330.278038188815 27869999.999965477735 262864330.277999997139 1 60404.022587049 2024-04-04T00:32:31.521065+00:00 19994330.277863156050 27870000.000012516975 262864330.277871966362 1 60404.022598656 2024-04-04T00:32:32.523897+00:00 19994330.278021819890 27870000.000020850450 262864330.278038978577 1 60404.022610169 2024-04-04T00:32:33.518639+00:00 19994330.278132930398 27870000.000001199543 262864330.278130412102 1 60404.022621772 2024-04-04T00:32:34.521079+00:00 19994330.277777843177 27870000.000001493841 262864330.277775645256 1 60404.022633391 2024-04-04T00:32:35.525015+00:00 19994330.278117500246 27870000.000008512288 262864330.278122335672 1 60404.022644913 2024-04-04T00:32:36.520444+00:00 19994330.278218444437 27869999.999993804842 262864330.278208553791 1 60404.022656527 2024-04-04T00:32:37.523965+00:00 19994330.278164040297 27870000.000018369406 262864330.278178691864 1 60404.022668147 2024-04-04T00:32:38.527951+00:00 19994330.277962405235 27870000.000000614673 262864330.277959346771 1 60404.022679657 2024-04-04T00:32:39.522385+00:00 19994330.278098098934 27869999.999970667064 262864330.278065085411 1 60404.022691220 2024-04-04T00:32:40.521412+00:00 19994330.277852978557 27869999.999997727573 262864330.277847021818 1 60404.022702782 2024-04-04T00:32:41.520410+00:00 19994330.278022471815 27869999.999971233308 262864330.277990013361 1 60404.022714415 2024-04-04T00:32:42.525429+00:00 19994330.278169114143 27870000.000022571534 262864330.278187990189 1 60404.022725975 2024-04-04T00:32:43.524242+00:00 19994330.278083421290 27870000.000036101788 262864330.278115808964 1 60404.022737538 2024-04-04T00:32:44.523316+00:00 19994330.277916543186 27870000.000024847686 262864330.277937710285 1 60404.022749099 2024-04-04T00:32:45.522146+00:00 19994330.277892462909 27870000.000036004931 262864330.277924776077 1 60404.022760687 2024-04-04T00:32:46.523398+00:00 19994330.278209019452 27869999.999986603856 262864330.278191924095 1 60404.022772263 2024-04-04T00:32:47.523524+00:00 19994330.278077736497 27870000.000038485974 262864330.278112530708 1 60404.022783817 2024-04-04T00:32:48.521778+00:00 19994330.278090272099 27870000.000022780150 262864330.278109341860 1 60404.022795395 2024-04-04T00:32:49.522139+00:00 19994330.277837693691 27870000.000001098961 262864330.277835100889 1 60404.022806938 2024-04-04T00:32:50.519477+00:00 19994330.278062939644 27869999.999960791320 262864330.278020024300 1 60404.022818563 2024-04-04T00:32:51.523851+00:00 19994330.278246663511 27869999.999974470586 262864330.278217434883 1 60404.022830109 2024-04-04T00:32:52.521425+00:00 19994330.278044670820 27869999.999994277954 262864330.278035253286 1 60404.022841688 2024-04-04T00:32:53.521839+00:00 19994330.277942541987 27869999.999974876642 262864330.277913719416 1 60404.022853218 2024-04-04T00:32:54.518002+00:00 19994330.277895588428 27870000.000017169863 262864330.277909070253 1 60404.022864805 2024-04-04T00:32:55.519118+00:00 19994330.277961526066 27869999.999987527728 262864330.277945369482 1 60404.022876372 2024-04-04T00:32:56.518555+00:00 19994330.278369568288 27870000.000009961426 262864330.278375834227 1 60404.022887943 2024-04-04T00:32:57.518299+00:00 19994330.277849793434 27870000.000058330595 262864330.277904421091 1 60404.022899540 2024-04-04T00:32:58.520292+00:00 19994330.278216402978 27870000.000021137297 262864330.278233826160 1 60404.022911114 2024-04-04T00:32:59.520218+00:00 19994330.277948908508 27869999.999955039471 262864330.277900248766 1 60404.022922677 2024-04-04T00:33:00.519265+00:00 19994330.278093844652 27869999.999965313822 262864330.278055459261 1 60404.022934292 2024-04-04T00:33:01.522818+00:00 19994330.277914389968 27869999.999968804419 262864330.277879476547 1 60404.022946009 2024-04-04T00:33:02.535160+00:00 19994330.278080463409 27870000.000007942319 262864330.278084695339 1 60404.022957480 2024-04-04T00:33:03.526252+00:00 19994330.278236579150 27869999.999972462654 262864330.278205335140 1 60404.022969004 2024-04-04T00:33:04.521971+00:00 19994330.277866777033 27869999.999998800457 262864330.277861893177 1 60404.022980562 2024-04-04T00:33:05.520601+00:00 19994330.278031110764 27870000.000007506460 262864330.278034925461 1 60404.022992149 2024-04-04T00:33:06.521679+00:00 19994330.278220884502 27870000.000050060451 262864330.278267264366 1 60404.023003749 2024-04-04T00:33:07.523863+00:00 19994330.278076604009 27870000.000046968460 262864330.278119862080 1 60404.023015285 2024-04-04T00:33:08.520625+00:00 19994330.278255011886 27869999.999993059784 262864330.278244376183 1 60404.023026966 2024-04-04T00:33:09.529875+00:00 19994330.277979250997 27869999.999973833561 262864330.277949392796 1 60404.023038432 2024-04-04T00:33:10.520499+00:00 19994330.278096493334 27870000.000017840415 262864330.278110653162 1 60404.023050103 2024-04-04T00:33:11.528920+00:00 19994330.278009716421 27869999.999996528029 262864330.278002560139 1 60404.023061642 2024-04-04T00:33:12.525911+00:00 19994330.278100170195 27869999.999969456345 262864330.278065919876 1 60404.023073240 2024-04-04T00:33:13.527961+00:00 19994330.278005257249 27869999.999980401248 262864330.277981936932 1 60404.023084741 2024-04-04T00:33:14.521592+00:00 19994330.278096739203 27869999.999996989965 262864330.278090029955 1 60404.023096313 2024-04-04T00:33:15.521408+00:00 19994330.278037596494 27870000.000026360154 262864330.278060257435 1 60404.023107866 2024-04-04T00:33:16.519646+00:00 19994330.278184130788 27870000.000012192875 262864330.278192639351 1 60404.023119482 2024-04-04T00:33:17.523265+00:00 19994330.278225045651 27869999.999999366701 262864330.278220713139 1 60404.023131004 2024-04-04T00:33:18.518696+00:00 19994330.277936153114 27870000.000010706484 262864330.277943164110 1 60404.023142622 2024-04-04T00:33:19.522531+00:00 19994330.278098519892 27870000.000045679510 262864330.278140515089 1 60404.023154158 2024-04-04T00:33:20.519238+00:00 19994330.277882143855 27870000.000034738332 262864330.277913212776 1 60404.023165742 2024-04-04T00:33:21.520119+00:00 19994330.278009407222 27869999.999986995012 262864330.277992725372 1 60404.023177317 2024-04-04T00:33:22.520204+00:00 19994330.278151530772 27869999.999969091266 262864330.278116941452 1 60404.023188896 2024-04-04T00:33:23.520623+00:00 19994330.277893986553 27869999.999965179712 262864330.277855485678 1 60404.023200472 2024-04-04T00:33:24.520772+00:00 19994330.278078597039 27870000.000001326203 262864330.278076201677 1 60404.023212050 2024-04-04T00:33:25.521074+00:00 19994330.277971047908 27869999.999983083457 262864330.277950435877 1 60404.023223672 2024-04-04T00:33:26.525231+00:00 19994330.278102867305 27870000.000005144626 262864330.278104335070 1 60404.023235202 2024-04-04T00:33:27.521428+00:00 19994330.278303250670 27869999.999956194311 262864330.278255760670 1 60404.023246844 2024-04-04T00:33:28.527345+00:00 19994330.277986951172 27870000.000031344593 262864330.278014600277 1 60404.023258376 2024-04-04T00:33:29.523668+00:00 19994330.278266437352 27870000.000013850629 262864330.278276592493 1 60404.023269930 2024-04-04T00:33:30.521921+00:00 19994330.278013318777 27869999.999956868589 262864330.277966499329 1 60404.023281696 2024-04-04T00:33:31.538554+00:00 19994330.277777329087 27870000.000018354505 262864330.277791976929 1 60404.023293157 2024-04-04T00:33:32.528749+00:00 19994330.278398275375 27869999.999998986721 262864330.278393566608 1 60404.023304709 2024-04-04T00:33:33.526878+00:00 19994330.278063684702 27869999.999989900738 262864330.278049886227 1 60404.023316301 2024-04-04T00:33:34.528452+00:00 19994330.278036497533 27870000.000036679208 262864330.278069496155 1 60404.023327884 2024-04-04T00:33:35.529174+00:00 19994330.278166890144 27870000.000003498048 262864330.278166681528 1 60404.023339427 2024-04-04T00:33:36.526491+00:00 19994330.277784656733 27869999.999999459833 262864330.277780413628 1 60404.023351050 2024-04-04T00:33:37.530697+00:00 19994330.278167001903 27869999.999997243285 262864330.278160572052 1 60404.023362583 2024-04-04T00:33:38.527176+00:00 19994330.277913607657 27870000.000008180737 262864330.277918070555 1 60404.023374091 2024-04-04T00:33:39.521507+00:00 19994330.277988027781 27870000.000007655472 262864330.277991980314 1 60404.023385707 2024-04-04T00:33:40.525056+00:00 19994330.278194997460 27870000.000019960105 262864330.278211265802 1 60404.023397445 2024-04-04T00:33:41.539259+00:00 19994330.278248213232 27870000.000002533197 262864330.278247058392 1 60404.023408913 2024-04-04T00:33:42.530044+00:00 19994330.277859874070 27870000.000003628433 262864330.277859807014 1 60404.023420408 2024-04-04T00:33:43.523245+00:00 19994330.277884565294 27869999.999972097576 262864330.277852982283 1 60404.023431972 2024-04-04T00:33:44.522355+00:00 19994330.277828305960 27869999.999979432672 262864330.277804046869 1 60404.023443774 2024-04-04T00:33:45.542100+00:00 19994330.277977857739 27870000.000026114285 262864330.278000265360 1 60404.023455443 2024-04-04T00:33:46.550300+00:00 19994330.278070192784 27869999.999959360808 262864330.278025835752 1 60404.023466773 2024-04-04T00:33:47.529167+00:00 19994330.277919109911 27869999.999986555427 262864330.277901977301 1 60404.023478301 2024-04-04T00:33:48.525206+00:00 19994330.278023462743 27869999.999971248209 262864330.277990996838 1 60404.023489852 2024-04-04T00:33:49.523177+00:00 19994330.278041452169 27870000.000017393380 262864330.278055161238 1 60404.023501498 2024-04-04T00:33:50.529429+00:00 19994330.278062622994 27869999.999976441264 262864330.278035372496 1 60404.023513043 2024-04-04T00:33:51.526941+00:00 19994330.278010360897 27870000.000062141567 262864330.278068810701 1 60404.023524622 2024-04-04T00:33:52.527319+00:00 19994330.278098110110 27870000.000008627772 262864330.278103053570 1 60404.023536211 2024-04-04T00:33:53.528624+00:00 19994330.278148204088 27870000.000018749386 262864330.278163254261 1 60404.023547724 2024-04-04T00:33:54.523371+00:00 19994330.278145123273 27869999.999983139336 262864330.278124570847 1 60404.023559266 2024-04-04T00:33:55.520555+00:00 19994330.278101138771 27870000.000005923212 262864330.278103381395 1 60404.023570850 2024-04-04T00:33:56.521497+00:00 19994330.277911551297 27869999.999959241599 262864330.277867078781 1 60404.023582518 2024-04-04T00:33:57.529554+00:00 19994330.278027672321 27869999.999991234392 262864330.278015226126 1 60404.023594040 2024-04-04T00:33:58.525051+00:00 19994330.278118602931 27870000.000014957041 262864330.278129875660 1 60404.023605635 2024-04-04T00:33:59.526906+00:00 19994330.278112716973 27870000.000022038817 262864330.278131067753 1 60404.023617199 2024-04-04T00:34:00.526007+00:00 19994330.278032440692 27869999.999994419515 262864330.278023183346 1 60404.023628772 2024-04-04T00:34:01.525877+00:00 19994330.278069220483 27870000.000011291355 262864330.278076827526 1 60404.023640345 2024-04-04T00:34:02.525816+00:00 19994330.277922384441 27870000.000018201768 262864330.277936905622 1 60404.023651941 2024-04-04T00:34:03.527731+00:00 19994330.278266146779 27870000.000069655478 262864330.278332114220 1 60404.023663485 2024-04-04T00:34:04.525117+00:00 19994330.277886413038 27869999.999991457909 262864330.277874171734 1 60404.023675041 2024-04-04T00:34:05.523533+00:00 19994330.278005056083 27869999.999968640506 262864330.277970016003 1 60404.023686720 2024-04-04T00:34:06.532633+00:00 19994330.278302326798 27869999.999984178692 262864330.278282821178 1 60404.023698200 2024-04-04T00:34:07.524498+00:00 19994330.277867052704 27869999.999974306673 262864330.277837663889 1 60404.023709727 2024-04-04T00:34:08.520383+00:00 19994330.277906540781 27870000.000003915280 262864330.277906745672 1 60404.023721429 2024-04-04T00:34:09.531407+00:00 19994330.278166685253 27870000.000056307763 262864330.278219282627 1 60404.023732926 2024-04-04T00:34:10.524822+00:00 19994330.278016146272 27870000.000018022954 262864330.278030484915 1 60404.023744471 2024-04-04T00:34:11.522302+00:00 19994330.278144292533 27870000.000041779131 262864330.278182387352 1 60404.023756005 2024-04-04T00:34:12.518857+00:00 19994330.277711201459 27870000.000001966953 262864330.277709484100 1 60404.023767577 2024-04-04T00:34:13.518658+00:00 19994330.278349623084 27870000.000027280301 262864330.278373181820 1 60404.023779183 2024-04-04T00:34:14.521391+00:00 19994330.278202276677 27870000.000037498772 262864330.278236061335 1 60404.023790783 2024-04-04T00:34:15.523648+00:00 19994330.277874294668 27869999.999966908246 262864330.277837514877 1 60404.023802299 2024-04-04T00:34:16.518622+00:00 19994330.278447519988 27869999.999995041639 262864330.278438866138 1 60404.023813882 2024-04-04T00:34:17.519408+00:00 19994330.277921993285 27869999.999975960702 262864330.277894258499 1 60404.023825454 2024-04-04T00:34:18.519171+00:00 19994330.277932785451 27869999.999958809465 262864330.277887910604 1 60404.023837062 2024-04-04T00:34:19.522173+00:00 19994330.277892161161 27870000.000002454966 262864330.277890920639 1 60404.023848617 2024-04-04T00:34:20.520540+00:00 19994330.278105471283 27870000.000012714416 262864330.278114497662 1 60404.023860176 2024-04-04T00:34:21.519213+00:00 19994330.278321821243 27869999.999992389232 262864330.278310537338 1 60404.023871745 2024-04-04T00:34:22.518713+00:00 19994330.277905214578 27869999.999986186624 262864330.277887701988 1 60404.023883356 2024-04-04T00:34:23.521954+00:00 19994330.278019584715 27870000.000022869557 262864330.278038740158 1 60404.023894950 2024-04-04T00:34:24.523651+00:00 19994330.278058037162 27870000.000014968216 262864330.278069317341 1 60404.023906591 2024-04-04T00:34:25.529475+00:00 19994330.278153870255 27869999.999971631914 262864330.278121799231 1 60404.023918109 2024-04-04T00:34:26.524574+00:00 19994330.278026130050 27870000.000006962568 262864330.278029412031 1 60404.023929672 2024-04-04T00:34:27.523675+00:00 19994330.278224710375 27869999.999990038574 262864330.278211057186 1 60404.023941212 2024-04-04T00:34:28.520692+00:00 19994330.277784332633 27869999.999988202006 262864330.277768850327 1 60404.023952805 2024-04-04T00:34:29.522332+00:00 19994330.278183866292 27869999.999995987862 262864330.278176158667 1 60404.023964338 2024-04-04T00:34:30.518856+00:00 19994330.278118446469 27869999.999988082796 262864330.278102815151 1 60404.023975908 2024-04-04T00:34:31.518417+00:00 19994330.278190258890 27869999.999983828515 262864330.278170377016 1 60404.023987502 2024-04-04T00:34:32.520181+00:00 19994330.277929559350 27870000.000009659678 262864330.277935504913 1 60404.023999111 2024-04-04T00:34:33.523164+00:00 19994330.277682449669 27869999.999977380037 262864330.277656137943 1 60404.024010659 2024-04-04T00:34:34.520975+00:00 19994330.278056185693 27870000.000045832247 262864330.278098315001 1 60404.024022229 2024-04-04T00:34:35.520540+00:00 19994330.278288122267 27870000.000029366463 262864330.278313785791 1 60404.024033873 2024-04-04T00:34:36.526661+00:00 19994330.277987617999 27869999.999953426421 262864330.277937352657 1 60404.024045410 2024-04-04T00:34:37.523385+00:00 19994330.278328504413 27869999.999994561076 262864330.278319388628 1 60404.024056985 2024-04-04T00:34:38.523473+00:00 19994330.278051935136 27869999.999997492880 262864330.278045743704 1 60404.024068509 2024-04-04T00:34:39.519213+00:00 19994330.277871247381 27869999.999981235713 262864330.277848780155 1 60404.024080091 2024-04-04T00:34:40.519821+00:00 19994330.278040066361 27870000.000019442290 262864330.278055787086 1 60404.024091722 2024-04-04T00:34:41.524759+00:00 19994330.278128694743 27869999.999994989485 262864330.278119981289 1 60404.024103256 2024-04-04T00:34:42.521303+00:00 19994330.278282102197 27870000.000037007034 262864330.278315424919 1 60404.024114833 2024-04-04T00:34:43.521563+00:00 19994330.277931742370 27869999.999997746199 262864330.277925789356 1 60404.024126527 2024-04-04T00:34:44.531904+00:00 19994330.277945365757 27870000.000025674701 262864330.277967363596 1 60404.024138112 2024-04-04T00:34:45.532852+00:00 19994330.278071593493 27870000.000020161271 262864330.278088033199 1 60404.024149598 2024-04-04T00:34:46.525255+00:00 19994330.277949564159 27870000.000025954098 262864330.277971833944 1 60404.024161225 2024-04-04T00:34:47.529839+00:00 19994330.278288241476 27870000.000049233437 262864330.278333783150 1 60404.024172868 2024-04-04T00:34:48.535818+00:00 19994330.277910631150 27869999.999996606261 262864330.277903527021 1 60404.024184306 2024-04-04T00:34:49.524038+00:00 19994330.277974512428 27869999.999973565340 262864330.277944386005 1 60404.024195923 2024-04-04T00:34:50.527705+00:00 19994330.278053030372 27869999.999961141497 262864330.278010487556 1 60404.024207423 2024-04-04T00:34:51.521373+00:00 19994330.278050843626 27869999.999985549599 262864330.278032690287 1 60404.024219134 2024-04-04T00:34:52.533187+00:00 19994330.278051983565 27870000.000002559274 262864330.278050839901 1 60404.024230682 2024-04-04T00:34:53.530963+00:00 19994330.278013952076 27869999.999983109534 262864330.277993351221 1 60404.024242165 2024-04-04T00:34:54.523025+00:00 19994330.278131056577 27869999.999995507300 262864330.278122872114 1 60404.024253790 2024-04-04T00:34:55.527499+00:00 19994330.278221227229 27869999.999969754368 262864330.278187274933 1 60404.024265380 2024-04-04T00:34:56.528853+00:00 19994330.278052095324 27870000.000013079494 262864330.278061479330 1 60404.024276889 2024-04-04T00:34:57.523219+00:00 19994330.277842376381 27869999.999999169260 262864330.277837842703 1 60404.024288600 2024-04-04T00:34:58.535022+00:00 19994330.277976080775 27869999.999959252775 262864330.277931630611 1 60404.024300031 2024-04-04T00:34:59.522703+00:00 19994330.277978830040 27870000.000005673617 262864330.277980804443 1 60404.024311689 2024-04-04T00:35:00.529924+00:00 19994330.278323926032 27869999.999993059784 262864330.278313279152 1 60404.024323383 2024-04-04T00:35:01.540268+00:00 19994330.278010290116 27870000.000000849366 262864330.278007417917 1 60404.024334826 2024-04-04T00:35:02.528980+00:00 19994330.277743797749 27869999.999961223453 262864330.277701318264 1 60404.024346366 2024-04-04T00:35:03.525963+00:00 19994330.277932893485 27870000.000029787421 262864330.277958989143 1 60404.024357896 2024-04-04T00:35:04.522247+00:00 19994330.277909681201 27869999.999981869012 262864330.277887880802 1 60404.024369536 2024-04-04T00:35:05.527873+00:00 19994330.278071653098 27870000.000004783273 262864330.278072714806 1 60404.024381082 2024-04-04T00:35:06.525443+00:00 19994330.278087180108 27870000.000027671456 262864330.278111129999 1 60404.024392582 2024-04-04T00:35:07.519044+00:00 19994330.277998410165 27869999.999998848885 262864330.277993559837 1 60404.024404180 2024-04-04T00:35:08.521137+00:00 19994330.277665793896 27869999.999992765486 262864330.277654856443 1 60404.024415746 2024-04-04T00:35:09.520486+00:00 19994330.278137803078 27870000.000014528632 262864330.278148651123 1 60404.024427281 2024-04-04T00:35:10.517061+00:00 19994330.278045780957 27870000.000011410564 262864330.278053492308 1 60404.024438937 2024-04-04T00:35:11.524119+00:00 19994330.278062958270 27869999.999999959022 262864330.278059244156 1 60404.024450452 2024-04-04T00:35:12.519076+00:00 19994330.277920249850 27869999.999982900918 262864330.277899444103 1 60404.024462031 2024-04-04T00:35:13.519519+00:00 19994330.277802735567 27869999.999988216907 262864330.277787268162 1 60404.024473586 2024-04-04T00:35:14.517858+00:00 19994330.277894977480 27870000.000043276697 262864330.277934551239 1 60404.024485215 2024-04-04T00:35:15.522581+00:00 19994330.278028622270 27869999.999995607883 262864330.278020560741 1 60404.024496747 2024-04-04T00:35:16.518961+00:00 19994330.277946710587 27869999.999976858497 262864330.277919888496 1 60404.024508324 2024-04-04T00:35:17.519154+00:00 19994330.277821976691 27870000.000069271773 262864330.277887552977 1 60404.024519902 2024-04-04T00:35:18.519491+00:00 19994330.278028700501 27869999.999973319471 262864330.277998328209 1 60404.024531497 2024-04-04T00:35:19.521333+00:00 19994330.278108153492 27869999.999963425100 262864330.278067886829 1 60404.024543041 2024-04-04T00:35:20.518726+00:00 19994330.277870185673 27869999.999990414828 262864330.277856886387 1 60404.024554658 2024-04-04T00:35:21.522420+00:00 19994330.278096672148 27870000.000005409122 262864330.278098404408 1 60404.024566210 2024-04-04T00:35:22.520570+00:00 19994330.278147120029 27869999.999999977648 262864330.278143405914 1 60404.024577773 2024-04-04T00:35:23.519583+00:00 19994330.278208248317 27869999.999982122332 262864330.278186678886 1 60404.024589348 2024-04-04T00:35:24.519673+00:00 19994330.278124846518 27869999.999951094389 262864330.278072237968 1 60404.024600916 2024-04-04T00:35:25.519145+00:00 19994330.278081793338 27869999.999970961362 262864330.278049081564 1 60404.024612505 2024-04-04T00:35:26.520413+00:00 19994330.277948200703 27870000.000036273152 262864330.277980774641 1 60404.024624071 2024-04-04T00:35:27.519700+00:00 19994330.277888610959 27870000.000045724213 262864330.277930617332 1 60404.024635672 2024-04-04T00:35:28.522066+00:00 19994330.278265591711 27870000.000039204955 262864330.278301119804 1 60404.024647257 2024-04-04T00:35:29.523009+00:00 19994330.277654949576 27869999.999992322177 262864330.277643561363 1 60404.024658791 2024-04-04T00:35:30.519554+00:00 19994330.278077255934 27870000.000013940036 262864330.278087496758 1 60404.024670369 2024-04-04T00:35:31.519902+00:00 19994330.278062466532 27869999.999948158860 262864330.278006911278 1 60404.024681944 2024-04-04T00:35:32.520003+00:00 19994330.278013128787 27870000.000019118190 262864330.278028577566 1 60404.024693528 2024-04-04T00:35:33.520795+00:00 19994330.277992852032 27869999.999981731176 262864330.277970880270 1 60404.024705090 2024-04-04T00:35:34.519740+00:00 19994330.278209522367 27869999.999969717115 262864330.278175532818 1 60404.024716645 2024-04-04T00:35:35.518109+00:00 19994330.278143927455 27870000.000020690262 262864330.278160929680 1 60404.024728276 2024-04-04T00:35:36.523029+00:00 19994330.278086137027 27869999.999997008592 262864330.278079450130 1 60404.024739786 2024-04-04T00:35:37.517512+00:00 19994330.278155181557 27869999.999995291233 262864330.278146773577 1 60404.024751456 2024-04-04T00:35:38.525860+00:00 19994330.278091020882 27870000.000054169446 262864330.278141498566 1 60404.024762951 2024-04-04T00:35:39.518984+00:00 19994330.277886748314 27869999.999988824129 262864330.277871876955 1 60404.024774599 2024-04-04T00:35:40.525397+00:00 19994330.278265397996 27870000.000022917986 262864330.278284609318 1 60404.024786169 2024-04-04T00:35:41.524992+00:00 19994330.277713797987 27869999.999975092709 262864330.277685195208 1 60404.024797705 2024-04-04T00:35:42.521716+00:00 19994330.278044074774 27870000.000006146729 262864330.278046518564 1 60404.024809280 2024-04-04T00:35:43.521826+00:00 19994330.277896124870 27869999.999992441386 262864330.277884870768 1 60404.024820813 2024-04-04T00:35:44.518217+00:00 19994330.278276443481 27870000.000013362616 262864330.278286099434 1 60404.024832584 2024-04-04T00:35:45.535302+00:00 19994330.277925033122 27869999.999972254038 262864330.277893602848 1 60404.024844333 2024-04-04T00:35:46.550337+00:00 19994330.278074514121 27870000.000004284084 262864330.278075098991 1 60404.024855680 2024-04-04T00:35:47.530770+00:00 19994330.278127882630 27870000.000018425286 262864330.278142601252 1 60404.024867221 2024-04-04T00:35:48.527920+00:00 19994330.277960404754 27869999.999989125878 262864330.277945816517 1 60404.024878790 2024-04-04T00:35:49.527479+00:00 19994330.277877863497 27869999.999980926514 262864330.277855098248 1 60404.024890522 2024-04-04T00:35:50.541111+00:00 19994330.278181493282 27870000.000023413450 262864330.278201222420 1 60404.024902107 2024-04-04T00:35:51.542072+00:00 19994330.278078190982 27870000.000033911318 262864330.278108417988 1 60404.024913467 2024-04-04T00:35:52.523535+00:00 19994330.277973897755 27870000.000014036894 262864330.277984231710 1 60404.024925118 2024-04-04T00:35:53.530184+00:00 19994330.277840066701 27870000.000004857779 262864330.277841240168 1 60404.024936595 2024-04-04T00:35:54.521755+00:00 19994330.278099726886 27869999.999957133085 262864330.278053164482 1 60404.024948335 2024-04-04T00:35:55.536131+00:00 19994330.278192538768 27869999.999968271703 262864330.278157114983 1 60404.024959717 2024-04-04T00:35:56.519546+00:00 19994330.278160665184 27870000.000008691102 262864330.278165668249 1 60404.024971401 2024-04-04T00:35:57.529090+00:00 19994330.277910459787 27869999.999993581325 262864330.277900367975 1 60404.024983027 2024-04-04T00:35:58.533505+00:00 19994330.278120506555 27869999.999992821366 262864330.278109639883 1 60404.024994456 2024-04-04T00:35:59.520974+00:00 19994330.278028536588 27870000.000006869435 262864330.278031706810 1 60404.025006171 2024-04-04T00:36:00.533158+00:00 19994330.278077121824 27870000.000039394945 262864330.278112828732 1 60404.025019006 2024-04-04T00:36:01.642116+00:00 19994330.277928695083 27869999.999991536140 262864330.277916550636 1 60404.025029249 2024-04-04T00:36:02.527104+00:00 19994330.278099320829 27870000.000064481050 262864330.278160125017 1 60404.025040811 2024-04-04T00:36:03.526104+00:00 19994330.278138726950 27870000.000004880130 262864330.278139919043 1 60404.025052413 2024-04-04T00:36:04.528471+00:00 19994330.278010029346 27869999.999996419996 262864330.278002768755 1 60404.025064000 2024-04-04T00:36:05.529600+00:00 19994330.278104376048 27869999.999990854412 262864330.278091520071 1 60404.025075478 2024-04-04T00:36:06.521309+00:00 19994330.278180290014 27870000.000003788620 262864330.278180390596 1 60404.025087086 2024-04-04T00:36:07.524250+00:00 19994330.278006222099 27870000.000001881272 262864330.278004407883 1 60404.025098628 2024-04-04T00:36:08.521472+00:00 19994330.278131030500 27869999.999990865588 262864330.278118222952 1 60404.025110182 2024-04-04T00:36:09.519752+00:00 19994330.277881339192 27870000.000000912696 262864330.277878582478 1 60404.025121850 2024-04-04T00:36:10.527871+00:00 19994330.278153166175 27869999.999999180436 262864330.278148651123 1 60404.025133491 2024-04-04T00:36:11.533672+00:00 19994330.278159677982 27869999.999958775938 262864330.278114765882 1 60404.025144998 2024-04-04T00:36:12.527867+00:00 19994330.277972269803 27870000.000038482249 262864330.278007060289 1 60404.025156843 2024-04-04T00:36:13.551293+00:00 19994330.278062839061 27870000.000033546239 262864330.278092712164 1 60404.025168049 2024-04-04T00:36:14.519445+00:00 19994330.278032980859 27870000.000035241246 262864330.278064519167 1 60404.025179660 2024-04-04T00:36:15.522672+00:00 19994330.278061073273 27869999.999967884272 262864330.278025239706 1 60404.025191795 2024-04-04T00:36:16.571074+00:00 19994330.278269268572 27870000.000040475279 262864330.278306037188 1 60404.025202807 2024-04-04T00:36:17.522488+00:00 19994330.278021369129 27869999.999946989119 262864330.277964651585 1 60404.025214416 2024-04-04T00:36:18.525509+00:00 19994330.278002079576 27869999.999952699989 262864330.277951091528 1 60404.025225997 2024-04-04T00:36:19.526083+00:00 19994330.278025213629 27869999.999964524060 262864330.277986049652 1 60404.025237541 2024-04-04T00:36:20.523535+00:00 19994330.278067499399 27869999.999998275191 262864330.278062075377 1 60404.025249173 2024-04-04T00:36:21.528541+00:00 19994330.278374791145 27870000.000011000782 262864330.278382092714 1 60404.025260794 2024-04-04T00:36:22.532552+00:00 19994330.278039161116 27870000.000014916062 262864330.278050363064 1 60404.025272291 2024-04-04T00:36:23.525957+00:00 19994330.277992803603 27870000.000044632703 262864330.278033763170 1 60404.025283872 2024-04-04T00:36:24.526540+00:00 19994330.278093878180 27870000.000011861324 262864330.278102040291 1 60404.025295503 2024-04-04T00:36:25.531410+00:00 19994330.278127681464 27869999.999977175146 262864330.278101146221 1 60404.025307029 2024-04-04T00:36:26.527305+00:00 19994330.278097741306 27870000.000007409602 262864330.278101474047 1 60404.025318579 2024-04-04T00:36:27.525235+00:00 19994330.277889180928 27869999.999972134829 262864330.277857631445 1 60404.025330130 2024-04-04T00:36:28.523225+00:00 19994330.278234079480 27869999.999996706843 262864330.278227090836 1 60404.025341689 2024-04-04T00:36:29.521884+00:00 19994330.278121557087 27869999.999991137534 262864330.278109014034 1 60404.025353241 2024-04-04T00:36:30.519992+00:00 19994330.278136931360 27869999.999971646816 262864330.278104901314 1 60404.025364937 2024-04-04T00:36:31.530575+00:00 19994330.277909867465 27869999.999966319650 262864330.277872502804 1 60404.025376535 2024-04-04T00:36:32.532658+00:00 19994330.277957387269 27869999.999975621700 262864330.277929306030 1 60404.025388045 2024-04-04T00:36:33.527058+00:00 19994330.277998603880 27869999.999995507300 262864330.277990400791 1 60404.025399563 2024-04-04T00:36:34.522231+00:00 19994330.277787443250 27869999.999977275729 262864330.277761042118 1 60404.025411119 2024-04-04T00:36:35.520701+00:00 19994330.278063170612 27869999.999986063689 262864330.278045535088 1 60404.025422701 2024-04-04T00:36:36.521314+00:00 19994330.278191693127 27870000.000012919307 262864330.278200924397 1 60404.025434320 2024-04-04T00:36:37.525262+00:00 19994330.277921233326 27869999.999993383884 262864330.277910917997 1 60404.025445912 2024-04-04T00:36:38.526825+00:00 19994330.278052154928 27869999.999988563359 262864330.278037011623 1 60404.025457433 2024-04-04T00:36:39.522271+00:00 19994330.277965731919 27869999.999984864146 262864330.277946889400 1 60404.025468993 2024-04-04T00:36:40.521031+00:00 19994330.278194539249 27870000.000028632581 262864330.278219491243 1 60404.025480595 2024-04-04T00:36:41.523434+00:00 19994330.277814727277 27869999.999989666045 262864330.277800679207 1 60404.025492145 2024-04-04T00:36:42.521287+00:00 19994330.278020840138 27870000.000001400709 262864330.278018534184 1 60404.025503692 2024-04-04T00:36:43.518976+00:00 19994330.277849201113 27870000.000030372292 262864330.277875870466 1 60404.025515329 2024-04-04T00:36:44.524419+00:00 19994330.277861341834 27870000.000005833805 262864330.277863502502 1 60404.025526868 2024-04-04T00:36:45.521400+00:00 19994330.278061456978 27869999.999948218465 262864330.278005957603 1 60404.025538462 2024-04-04T00:36:46.523108+00:00 19994330.278035558760 27869999.999987602234 262864330.278019458055 1 60404.025550026 2024-04-04T00:36:47.522214+00:00 19994330.277992673218 27869999.999997243285 262864330.277986228466 1 60404.025561623 2024-04-04T00:36:48.524212+00:00 19994330.277791813016 27869999.999959785491 262864330.277747929096 1 60404.025573143 2024-04-04T00:36:49.519589+00:00 19994330.278147350997 27869999.999998521060 262864330.278142154217 1 60404.025584708 2024-04-04T00:36:50.518819+00:00 19994330.278038177639 27869999.999955855310 262864330.277990341187 1 60404.025596287 2024-04-04T00:36:51.519214+00:00 19994330.277878187597 27870000.000034429133 262864330.277908921242 1 60404.025607863 2024-04-04T00:36:52.519403+00:00 19994330.278214368969 27869999.999959193170 262864330.278169870377 1 60404.025619457 2024-04-04T00:36:53.521063+00:00 19994330.278084948659 27870000.000009711832 262864330.278090953827 1 60404.025631279 2024-04-04T00:36:54.542489+00:00 19994330.278134427965 27870000.000033393502 262864330.278164118528 1 60404.025642651 2024-04-04T00:36:55.525076+00:00 19994330.278027459979 27870000.000036608428 262864330.278060376644 1 60404.025654243 2024-04-04T00:36:56.526612+00:00 19994330.277936235070 27870000.000019337982 262864330.277951896191 1 60404.025665756 2024-04-04T00:36:57.521347+00:00 19994330.278264574707 27870000.000001732260 262864330.278262615204 1 60404.025677583 2024-04-04T00:36:58.543190+00:00 19994330.278263844550 27869999.999996501952 262864330.278256654739 1 60404.025688927 2024-04-04T00:36:59.523308+00:00 19994330.277998469770 27870000.000017821789 262864330.278012603521 1 60404.025700558 2024-04-04T00:37:00.528234+00:00 19994330.278109896928 27870000.000003457069 262864330.278109669685 1 60404.025712520 2024-04-04T00:37:01.561745+00:00 19994330.277923967689 27869999.999965846539 262864330.277886122465 1 60404.025723624 2024-04-04T00:37:02.521133+00:00 19994330.278096690774 27869999.999963425100 262864330.278056442738 1 60404.025735233 2024-04-04T00:37:03.524160+00:00 19994330.278112825006 27870000.000043392181 262864330.278152525425 1 60404.025746787 2024-04-04T00:37:04.522367+00:00 19994330.278112225235 27870000.000037334859 262864330.278145879507 1 60404.025758348 2024-04-04T00:37:05.521282+00:00 19994330.278088830411 27870000.000004224479 262864330.278089374304 1 60404.025770154 2024-04-04T00:37:06.541282+00:00 19994330.277876321226 27870000.000000257045 262864330.277872890234 1 60404.025781524 2024-04-04T00:37:07.523718+00:00 19994330.277887649834 27870000.000034030527 262864330.277917981148 1 60404.025793165 2024-04-04T00:37:08.529490+00:00 19994330.277987103909 27869999.999999780208 262864330.277983188629 1 60404.025804766 2024-04-04T00:37:09.531777+00:00 19994330.277851033956 27869999.999979034066 262864330.277826368809 1 60404.025816495 2024-04-04T00:37:10.545188+00:00 19994330.278034243733 27870000.000003453344 262864330.278034001589 1 60404.025827815 2024-04-04T00:37:11.523234+00:00 19994330.277807336301 27869999.999982148409 262864330.277785778046 1 60404.025839405 2024-04-04T00:37:12.524598+00:00 19994330.277854066342 27869999.999980621040 262864330.277830988169 1 60404.025851115 2024-04-04T00:37:13.536291+00:00 19994330.277947328985 27869999.999961551279 262864330.277905195951 1 60404.025862681 2024-04-04T00:37:14.535617+00:00 19994330.277897451073 27870000.000002812594 262864330.277896553278 1 60404.025874184 2024-04-04T00:37:15.529471+00:00 19994330.278116725385 27870000.000041514635 262864330.278154551983 1 60404.025885653 2024-04-04T00:37:16.520432+00:00 19994330.278250917792 27869999.999996945262 262864330.278244197369 1 60404.025897229 2024-04-04T00:37:17.520543+00:00 19994330.278148029000 27870000.000027421862 262864330.278171747923 1 60404.025908870 2024-04-04T00:37:18.526368+00:00 19994330.277894254774 27870000.000028323382 262864330.277918875217 1 60404.025920455 2024-04-04T00:37:19.527346+00:00 19994330.278112877160 27870000.000003855675 262864330.278113037348 1 60404.025932132 2024-04-04T00:37:20.536216+00:00 19994330.277781818062 27869999.999998889863 262864330.277777016163 1 60404.025943578 2024-04-04T00:37:21.525178+00:00 19994330.278279788792 27869999.999973073602 262864330.278249144554 1 60404.025955213 2024-04-04T00:37:22.530382+00:00 19994330.277792435139 27869999.999989349395 262864330.277778089046 1 60404.025966866 2024-04-04T00:37:23.537264+00:00 19994330.278118889779 27869999.999959740788 262864330.278074920177 1 60404.025978332 2024-04-04T00:37:24.527917+00:00 19994330.277911107987 27869999.999988604337 262864330.277896016836 1 60404.025989877 2024-04-04T00:37:25.525393+00:00 19994330.278128460050 27870000.000001657754 262864330.278126418591 1 60404.026001463 2024-04-04T00:37:26.526360+00:00 19994330.277941193432 27870000.000004712492 262864330.277942210436 1 60404.026013135 2024-04-04T00:37:27.534828+00:00 19994330.278031241149 27870000.000021945685 262864330.278049468994 1 60404.026024540 2024-04-04T00:37:28.520260+00:00 19994330.277981948107 27870000.000020556152 262864330.277998805046 1 60404.026036236 2024-04-04T00:37:29.530788+00:00 19994330.278396129608 27870000.000000689179 262864330.278393119574 1 60404.026047769 2024-04-04T00:37:30.527292+00:00 19994330.277942005545 27869999.999978598207 262864330.277916908264 1 60404.026059353 2024-04-04T00:37:31.528091+00:00 19994330.277863170952 27869999.999999966472 262864330.277859449387 1 60404.026070814 2024-04-04T00:37:32.518326+00:00 19994330.277902457863 27870000.000022087246 262864330.277920842171 1 60404.026082451 2024-04-04T00:37:33.523710+00:00 19994330.278165824711 27870000.000003803521 262864330.278165936470 1 60404.026094031 2024-04-04T00:37:34.524262+00:00 19994330.278042156249 27869999.999998517334 262864330.278036981821 1 60404.026105793 2024-04-04T00:37:35.540536+00:00 19994330.278117746115 27869999.999994419515 262864330.278108477592 1 60404.026117195 2024-04-04T00:37:36.525640+00:00 19994330.277850925922 27869999.999959032983 262864330.277806252241 1 60404.026128863 2024-04-04T00:37:37.533803+00:00 19994330.278334278613 27870000.000010676682 262864330.278341263533 1 60404.026140352 2024-04-04T00:37:38.526415+00:00 19994330.278138794005 27869999.999972481281 262864330.278107583523 1 60404.026151888 2024-04-04T00:37:39.523105+00:00 19994330.277820739895 27870000.000023238361 262864330.277840286493 1 60404.026163473 2024-04-04T00:37:40.524087+00:00 19994330.278108097613 27869999.999996885657 262864330.278101295233 1 60404.026175092 2024-04-04T00:37:41.527968+00:00 19994330.277928903699 27869999.999986212701 262864330.277911424637 1 60404.026186675 2024-04-04T00:37:42.528693+00:00 19994330.278096608818 27869999.999979492277 262864330.278072416782 1 60404.026198265 2024-04-04T00:37:43.530075+00:00 19994330.278100561351 27869999.999958056957 262864330.278054922819 1 60404.026209818 2024-04-04T00:37:44.528257+00:00 19994330.278133053333 27869999.999976400286 262864330.278105765581 1 60404.026221549 2024-04-04T00:37:45.541796+00:00 19994330.277860026807 27870000.000011909753 262864330.277868241072 1 60404.026232893 2024-04-04T00:37:46.521930+00:00 19994330.278009861708 27870000.000000040978 262864330.278006196022 1 60404.026244493 2024-04-04T00:37:47.524170+00:00 19994330.277922868729 27870000.000012043864 262864330.277931213379 1 60404.026256027 2024-04-04T00:37:48.520709+00:00 19994330.278175897896 27869999.999989613891 262864330.278161823750 1 60404.026268001 2024-04-04T00:37:49.555271+00:00 19994330.277811944485 27870000.000018004328 262864330.277826249599 1 60404.026279444 2024-04-04T00:37:50.543950+00:00 19994330.278055023402 27870000.000010550022 262864330.278061866760 1 60404.026290767 2024-04-04T00:37:51.522286+00:00 19994330.277991954237 27870000.000021476299 262864330.278009742498 1 60404.026302685 2024-04-04T00:37:52.551975+00:00 19994330.277780771255 27869999.999987177551 262864330.277764260769 1 60404.026314156 2024-04-04T00:37:53.543037+00:00 19994330.277860272676 27870000.000018011779 262864330.277874588966 1 60404.026325592 2024-04-04T00:37:54.531162+00:00 19994330.278108399361 27869999.999977853149 262864330.278082549572 1 60404.026337140 2024-04-04T00:37:55.528921+00:00 19994330.277955159545 27870000.000001326203 262864330.277952790260 1 60404.026348764 2024-04-04T00:37:56.533166+00:00 19994330.278045184910 27869999.999996181577 262864330.278037667274 1 60404.026360229 2024-04-04T00:37:57.523746+00:00 19994330.277977965772 27869999.999976899475 262864330.277951180935 1 60404.026371833 2024-04-04T00:37:58.526419+00:00 19994330.278035189956 27870000.000036887825 262864330.278068393469 1 60404.026383470 2024-04-04T00:37:59.531829+00:00 19994330.278008110821 27870000.000001288950 262864330.278005689383 1 60404.026394918 2024-04-04T00:38:00.520872+00:00 19994330.278050772846 27870000.000005163252 262864330.278052240610 1 60404.026406499 2024-04-04T00:38:01.521499+00:00 19994330.278105631471 27870000.000015664846 262864330.278117597103 1 60404.026418057 2024-04-04T00:38:02.520097+00:00 19994330.277824651450 27870000.000021889806 262864330.277842819691 1 60404.026429630 2024-04-04T00:38:03.520034+00:00 19994330.278270248324 27869999.999995701015 262864330.278262257576 1 60404.026441230 2024-04-04T00:38:04.522275+00:00 19994330.278104901314 27870000.000007618219 262864330.278108835220 1 60404.026452818 2024-04-04T00:38:05.523524+00:00 19994330.277817532420 27870000.000009439886 262864330.277823269367 1 60404.026464401 2024-04-04T00:38:06.524251+00:00 19994330.278047438711 27869999.999980099499 262864330.278023838997 1 60404.026475913 2024-04-04T00:38:07.518916+00:00 19994330.277873229235 27869999.999957200140 262864330.277826726437 1 60404.026487486 2024-04-04T00:38:08.518840+00:00 19994330.278161007911 27870000.000010732561 262864330.278168052435 1 60404.026499087 2024-04-04T00:38:09.521081+00:00 19994330.278175853193 27869999.999929312617 262864330.278101474047 1 60404.026510644 2024-04-04T00:38:10.519671+00:00 19994330.278058491647 27869999.999999590218 262864330.278054386377 1 60404.026522321 2024-04-04T00:38:11.528530+00:00 19994330.278161309659 27870000.000013001263 262864330.278170615435 1 60404.026533857 2024-04-04T00:38:12.525194+00:00 19994330.278179597110 27870000.000041637570 262864330.278217524290 1 60404.026545473 2024-04-04T00:38:13.528891+00:00 19994330.277771282941 27870000.000014316291 262864330.277781903744 1 60404.026556991 2024-04-04T00:38:14.524004+00:00 19994330.277925033122 27870000.000022482127 262864330.277943819761 1 60404.026568549 2024-04-04T00:38:15.522657+00:00 19994330.277823109180 27869999.999985504895 262864330.277804940939 1 60404.026580070 2024-04-04T00:38:16.518010+00:00 19994330.278092842549 27869999.999977808446 262864330.278066933155 1 60404.026591666 2024-04-04T00:38:17.519934+00:00 19994330.278189029545 27870000.000000361353 262864330.278185695410 1 60404.026603241 2024-04-04T00:38:18.520063+00:00 19994330.278054319322 27869999.999996256083 262864330.278046876192 1 60404.026614822 2024-04-04T00:38:19.520619+00:00 19994330.277877986431 27870000.000003267080 262864330.277877569199 1 60404.026626393 2024-04-04T00:38:20.520355+00:00 19994330.277910124511 27869999.999975129962 262864330.277881562710 1 60404.026638024 2024-04-04T00:38:21.525303+00:00 19994330.278233420104 27870000.000022038817 262864330.278251767159 1 60404.026649543 2024-04-04T00:38:22.520512+00:00 19994330.278048817068 27869999.999991063029 262864330.278036177158 1 60404.026661092 2024-04-04T00:38:23.518380+00:00 19994330.277919746935 27870000.000022791326 262864330.277938842773 1 60404.026672659 2024-04-04T00:38:24.517739+00:00 19994330.278011821210 27869999.999986309558 262864330.277994453907 1 60404.026684242 2024-04-04T00:38:25.518517+00:00 19994330.277784440666 27870000.000023320317 262864330.277804046869 1 60404.026695845 2024-04-04T00:38:26.520987+00:00 19994330.277895040810 27870000.000003252178 262864330.277894586325 1 60404.026707409 2024-04-04T00:38:27.520155+00:00 19994330.278038170189 27869999.999930351973 262864330.277964830399 1 60404.026718989 2024-04-04T00:38:28.520624+00:00 19994330.278042562306 27869999.999990880489 262864330.278029739857 1 60404.026730560 2024-04-04T00:38:29.520391+00:00 19994330.277957633138 27869999.999971743673 262864330.277925670147 1 60404.026742143 2024-04-04T00:38:30.521174+00:00 19994330.277979247272 27869999.999957900494 262864330.277933448553 1 60404.026753707 2024-04-04T00:38:31.520262+00:00 19994330.278109107167 27870000.000031061471 262864330.278136461973 1 60404.026765293 2024-04-04T00:38:32.521250+00:00 19994330.277871944010 27870000.000001639128 262864330.277869880199 1 60404.026776830 2024-04-04T00:38:33.518137+00:00 19994330.278076935560 27870000.000005993992 262864330.278079241514 1 60404.026788437 2024-04-04T00:38:34.520958+00:00 19994330.278102558106 27870000.000018157065 262864330.278117001057 1 60404.026800050 2024-04-04T00:38:35.524312+00:00 19994330.278360828757 27870000.000030077994 262864330.278387188911 1 60404.026811572 2024-04-04T00:38:36.519839+00:00 19994330.277920901775 27869999.999929454178 262864330.277846664190 1 60404.026823113 2024-04-04T00:38:37.516996+00:00 19994330.278083171695 27870000.000018265098 262864330.278097748756 1 60404.026834708 2024-04-04T00:38:38.518765+00:00 19994330.277838241309 27870000.000011753291 262864330.277846276760 1 60404.026846321 2024-04-04T00:38:39.522127+00:00 19994330.278171546757 27869999.999994635582 262864330.278162479401 1 60404.026857858 2024-04-04T00:38:40.518889+00:00 19994330.277939882129 27869999.999950662255 262864330.277886837721 1 60404.026869539 2024-04-04T00:38:41.528181+00:00 19994330.278123538941 27869999.999991819263 262864330.278111666441 1 60404.026881064 2024-04-04T00:38:42.523931+00:00 19994330.278027769178 27870000.000036422163 262864330.278060495853 1 60404.026892632 2024-04-04T00:38:43.523416+00:00 19994330.278008539230 27870000.000018224120 262864330.278023093939 1 60404.026904204 2024-04-04T00:38:44.523231+00:00 19994330.278147052974 27870000.000039543957 262864330.278182893991 1 60404.026915838 2024-04-04T00:38:45.528444+00:00 19994330.278043258935 27870000.000039704144 262864330.278079271317 1 60404.026927609 2024-04-04T00:38:46.545374+00:00 19994330.278045486659 27870000.000001568347 262864330.278043359518 1 60404.026939052 2024-04-04T00:38:47.534112+00:00 19994330.277986951172 27869999.999973792583 262864330.277957051992 1 60404.026950656 2024-04-04T00:38:48.536623+00:00 19994330.278156515211 27869999.999983325601 262864330.278136134148 1 60404.026962043 2024-04-04T00:38:49.520525+00:00 19994330.278123755008 27869999.999997384846 262864330.278117448092 1 60404.026973713 2024-04-04T00:38:50.528789+00:00 19994330.278095819056 27869999.999977868050 262864330.278069972992 1 60404.026985240 2024-04-04T00:38:51.524719+00:00 19994330.278018113226 27869999.999995898455 262864330.278010308743 1 60404.026996790 2024-04-04T00:38:52.522653+00:00 19994330.278074782342 27869999.999989304692 262864330.278060376644 1 60404.027008367 2024-04-04T00:38:53.522867+00:00 19994330.278064973652 27870000.000003997236 262864330.278065264225 1 60404.027020159 2024-04-04T00:38:54.541770+00:00 19994330.278134677559 27869999.999991644174 262864330.278122633696 1 60404.027031546 2024-04-04T00:38:55.525551+00:00 19994330.277983773500 27870000.000001415610 262864330.277981519699 1 60404.027043470 2024-04-04T00:38:56.555780+00:00 19994330.277941424400 27869999.999995548278 262864330.277933299541 1 60404.027054668 2024-04-04T00:38:57.523358+00:00 19994330.278227966279 27869999.999993644655 262864330.278217911720 1 60404.027066252 2024-04-04T00:38:58.524198+00:00 19994330.278079956770 27869999.999987237155 262864330.278063505888 1 60404.027077804 2024-04-04T00:38:59.522298+00:00 19994330.277884304523 27869999.999992299825 262864330.277872920036 1 60404.027089358 2024-04-04T00:39:00.520542+00:00 19994330.278022233397 27869999.999987039715 262864330.278005570173 1 60404.027100927 2024-04-04T00:39:01.520118+00:00 19994330.278183959424 27869999.999950952828 262864330.278131216764 1 60404.027112524 2024-04-04T00:39:02.522120+00:00 19994330.278049848974 27870000.000014208257 262864330.278060376644 1 60404.027124089 2024-04-04T00:39:03.521275+00:00 19994330.278061389923 27869999.999979913235 262864330.278037607670 1 60404.027135632 2024-04-04T00:39:04.518622+00:00 19994330.278176296502 27870000.000020578504 262864330.278193175793 1 60404.027147229 2024-04-04T00:39:05.520549+00:00 19994330.278157282621 27870000.000003289431 262864330.278156876564 1 60404.027158825 2024-04-04T00:39:06.522454+00:00 19994330.277885682881 27869999.999997016042 262864330.277878999710 1 60404.027170351 2024-04-04T00:39:07.518289+00:00 19994330.277976766229 27869999.999995946884 262864330.277969002724 1 60404.027181956 2024-04-04T00:39:08.520962+00:00 19994330.278171334416 27869999.999973330647 262864330.278140962124 1 60404.027193498 2024-04-04T00:39:09.518200+00:00 19994330.277928307652 27869999.999998308718 262864330.277922928333 1 60404.027205098 2024-04-04T00:39:10.520494+00:00 19994330.277929071337 27869999.999984148890 262864330.277909517288 1 60404.027216725 2024-04-04T00:39:11.525046+00:00 19994330.278235536069 27869999.999967046082 262864330.278198868036 1 60404.027228251 2024-04-04T00:39:12.520880+00:00 19994330.278061509132 27870000.000005647540 262864330.278063476086 1 60404.027239824 2024-04-04T00:39:13.520776+00:00 19994330.278177432716 27869999.999973326921 262864330.278147071600 1 60404.027251380 2024-04-04T00:39:14.519210+00:00 19994330.277937948704 27870000.000007875264 262864330.277942121029 1 60404.027262941 2024-04-04T00:39:15.518131+00:00 19994330.277965974063 27870000.000020280480 262864330.277982532978 1 60404.027274582 2024-04-04T00:39:16.523902+00:00 19994330.278171852231 27869999.999978717417 262864330.278146862984 1 60404.027286108 2024-04-04T00:39:17.519722+00:00 19994330.278007250279 27870000.000005856156 262864330.278009384871 1 60404.027297630 2024-04-04T00:39:18.515210+00:00 19994330.278203763068 27870000.000021345913 262864330.278221398592 1 60404.027309244 2024-04-04T00:39:19.518732+00:00 19994330.277926817536 27870000.000003404915 262864330.277926504612 1 60404.027320825 2024-04-04T00:39:20.519321+00:00 19994330.277934335172 27869999.999967925251 262864330.277898579836 1 60404.027332435 2024-04-04T00:39:21.522399+00:00 19994330.277839906514 27870000.000017907470 262864330.277854114771 1 60404.027343956 2024-04-04T00:39:22.517782+00:00 19994330.278112642467 27869999.999961100519 262864330.278070062399 1 60404.027355516 2024-04-04T00:39:23.516573+00:00 19994330.277963187546 27869999.999982528389 262864330.277942031622 1 60404.027367116 2024-04-04T00:39:24.518855+00:00 19994330.278000500053 27870000.000011499971 262864330.278008311987 1 60404.027378693 2024-04-04T00:39:25.519076+00:00 19994330.278010401875 27870000.000055804849 262864330.278062492609 1 60404.027390338 2024-04-04T00:39:26.525224+00:00 19994330.278076827526 27870000.000027056783 262864330.278100192547 1 60404.027401883 2024-04-04T00:39:27.522672+00:00 19994330.278163872659 27870000.000020761043 262864330.278180956841 1 60404.027413670 2024-04-04T00:39:28.541032+00:00 19994330.277897465974 27870000.000026684254 262864330.277920454741 1 60404.027425121 2024-04-04T00:39:29.530404+00:00 19994330.278277482837 27869999.999988071620 262864330.278261870146 1 60404.027436710 2024-04-04T00:39:30.531756+00:00 19994330.278047271073 27870000.000015400350 262864330.278058975935 1 60404.027448226 2024-04-04T00:39:31.526691+00:00 19994330.277974292636 27869999.999991632998 262864330.277962207794 1 60404.027459783 2024-04-04T00:39:32.525280+00:00 19994330.278066609055 27869999.999998185784 262864330.278061091900 1 60404.027471296 2024-04-04T00:39:33.519969+00:00 19994330.277962364256 27869999.999979168177 262864330.277937829494 1 60404.027482860 2024-04-04T00:39:34.519115+00:00 19994330.277914594859 27869999.999949622899 262864330.277860522270 1 60404.027494488 2024-04-04T00:39:35.523738+00:00 19994330.278198849410 27870000.000028949231 262864330.278224080801 1 60404.027506094 2024-04-04T00:39:36.526569+00:00 19994330.278024896979 27869999.999991189688 262864330.278012394905 1 60404.027517730 2024-04-04T00:39:37.531873+00:00 19994330.278208199888 27870000.000017993152 262864330.278222501278 1 60404.027529222 2024-04-04T00:39:38.524778+00:00 19994330.277878768742 27870000.000019524246 262864330.277894586325 1 60404.027540834 2024-04-04T00:39:39.528032+00:00 19994330.277798023075 27869999.999982714653 262864330.277777045965 1 60404.027552462 2024-04-04T00:39:40.532731+00:00 19994330.278285413980 27870000.000053882599 262864330.278335601091 1 60404.027564391 2024-04-04T00:39:41.563383+00:00 19994330.278162561357 27870000.000005748123 262864330.278164625168 1 60404.027575556 2024-04-04T00:39:42.528073+00:00 19994330.277924578637 27870000.000015538186 262864330.277936398983 1 60404.027587096 2024-04-04T00:39:43.525102+00:00 19994330.278189737350 27869999.999986298382 262864330.278172343969 1 60404.027598844 2024-04-04T00:39:44.540104+00:00 19994330.278028301895 27870000.000005479902 262864330.278030097485 1 60404.027610272 2024-04-04T00:39:45.527480+00:00 19994330.277890894562 27869999.999974124134 262864330.277861326933 1 60404.027621910 2024-04-04T00:39:46.532983+00:00 19994330.277939070016 27869999.999988112599 262864330.277923494577 1 60404.027633562 2024-04-04T00:39:47.539711+00:00 19994330.278119329363 27869999.999989878386 262864330.278105497360 1 60404.027645080 2024-04-04T00:39:48.534954+00:00 19994330.278141174465 27870000.000035487115 262864330.278172969818 1 60404.027656573 2024-04-04T00:39:49.527878+00:00 19994330.278147328645 27870000.000049315393 262864330.278192967176 1 60404.027668198 2024-04-04T00:39:50.532251+00:00 19994330.277749799192 27870000.000042319298 262864330.277788430452 1 60404.027680163 2024-04-04T00:39:51.566119+00:00 19994330.278058305383 27870000.000056099147 262864330.278110682964 1 60404.027691237 2024-04-04T00:39:52.522864+00:00 19994330.278137277812 27869999.999977625906 262864330.278111189604 1 60404.027702824 2024-04-04T00:39:53.524036+00:00 19994330.278027024120 27870000.000007763505 262864330.278031080961 1 60404.027714383 2024-04-04T00:39:54.522732+00:00 19994330.277919918299 27869999.999974738806 262864330.277890950441 1 60404.027726199 2024-04-04T00:39:55.543579+00:00 19994330.277956280857 27869999.999949958175 262864330.277902543545 1 60404.027737756 2024-04-04T00:39:56.542100+00:00 19994330.278197370470 27869999.999961305410 262864330.278154999018 1 60404.027749131 2024-04-04T00:39:57.524956+00:00 19994330.277986053377 27869999.999985575676 262864330.277967929840 1 60404.027760761 2024-04-04T00:39:58.529743+00:00 19994330.278177708387 27869999.999985761940 262864330.278159767389 1 60404.027772213 2024-04-04T00:39:59.519237+00:00 19994330.278090063483 27870000.000014044344 262864330.278100401163 1 60404.027783882 2024-04-04T00:40:00.527423+00:00 19994330.278154175729 27869999.999991152436 262864330.278141617775 1 60404.027795412 2024-04-04T00:40:01.523560+00:00 19994330.278096798807 27870000.000005312264 262864330.278098404408 1 60404.027807199 2024-04-04T00:40:02.542033+00:00 19994330.278076332062 27870000.000033278018 262864330.278105914593 1 60404.027818573 2024-04-04T00:40:03.524673+00:00 19994330.278108645231 27870000.000010762364 262864330.278115719557 1 60404.027830114 2024-04-04T00:40:04.521875+00:00 19994330.277989938855 27870000.000023990870 262864330.278010249138 1 60404.027841755 2024-04-04T00:40:05.527610+00:00 19994330.278096340597 27869999.999977964908 262864330.278070628643 1 60404.027853297 2024-04-04T00:40:06.524872+00:00 19994330.278016865253 27870000.000004913658 262864330.278018087149 1 60404.027864880 2024-04-04T00:40:07.525640+00:00 19994330.277943026274 27869999.999940183014 262864330.277879506350 1 60404.027876404 2024-04-04T00:40:08.521312+00:00 19994330.277868881822 27870000.000034898520 262864330.277900099754 1 60404.027887963 2024-04-04T00:40:09.520032+00:00 19994330.278142567724 27869999.999993659556 262864330.278132528067 1 60404.027899525 2024-04-04T00:40:10.518947+00:00 19994330.278112787753 27870000.000026550144 262864330.278135657310 1 60404.027911184 2024-04-04T00:40:11.526276+00:00 19994330.277989264578 27870000.000013772398 262864330.277999341488 1 60404.027922687 2024-04-04T00:40:12.520147+00:00 19994330.277940936387 27870000.000006299466 262864330.277943521738 1 60404.027934276 2024-04-04T00:40:13.521415+00:00 19994330.277799088508 27870000.000018876046 262864330.277814269066 1 60404.027945882 2024-04-04T00:40:14.524207+00:00 19994330.278459828347 27870000.000022366643 262864330.278478473425 1 60404.027957400 2024-04-04T00:40:15.519406+00:00 19994330.278003789485 27869999.999987594783 262864330.277987688780 1 60404.027969026 2024-04-04T00:40:16.523815+00:00 19994330.278007417917 27870000.000009935349 262864330.278013646603 1 60404.027980575 2024-04-04T00:40:17.521728+00:00 19994330.278006896377 27869999.999986045063 262864330.277989268303 1 60404.027992147 2024-04-04T00:40:18.521539+00:00 19994330.278254143894 27869999.999976139516 262864330.278226584196 1 60404.028003663 2024-04-04T00:40:19.516466+00:00 19994330.278156407177 27870000.000016741455 262864330.278169453144 1 60404.028015258 2024-04-04T00:40:20.518320+00:00 19994330.278065390885 27869999.999995052814 262864330.278056740761 1 60404.028026843 2024-04-04T00:40:21.519206+00:00 19994330.278000876307 27870000.000063836575 262864330.278061032295 1 60404.028038406 2024-04-04T00:40:22.518252+00:00 19994330.277997087687 27870000.000016029924 262864330.278009414673 1 60404.028050005 2024-04-04T00:40:23.520489+00:00 19994330.277934391052 27869999.999991416931 262864330.277922123671 1 60404.028061603 2024-04-04T00:40:24.522489+00:00 19994330.277914397418 27870000.000029318035 262864330.277940034866 1 60404.028073115 2024-04-04T00:40:25.517179+00:00 19994330.278264131397 27870000.000012055039 262864330.278272479773 1 60404.028084830 2024-04-04T00:40:26.529366+00:00 19994330.277797445655 27869999.999964889139 262864330.277758657932 1 60404.028096309 2024-04-04T00:40:27.521103+00:00 19994330.277855977416 27870000.000036399812 262864330.277888655663 1 60404.028107836 2024-04-04T00:40:28.517007+00:00 19994330.278270859271 27869999.999961070716 262864330.278228253126 1 60404.028119416 2024-04-04T00:40:29.517594+00:00 19994330.277988791466 27869999.999969724566 262864330.277954816818 1 60404.028130999 2024-04-04T00:40:30.518296+00:00 19994330.278203841299 27870000.000010989606 262864330.278211146593 1 60404.028142572 2024-04-04T00:40:31.518228+00:00 19994330.278061062098 27869999.999989382923 262864330.278046756983 1 60404.028154171 2024-04-04T00:40:32.520355+00:00 19994330.278171803802 27869999.999986320734 262864330.278154432774 1 60404.028165765 2024-04-04T00:40:33.522098+00:00 19994330.277986492962 27870000.000044491142 262864330.278027296066 1 60404.028177299 2024-04-04T00:40:34.518622+00:00 19994330.278095889837 27870000.000025283545 262864330.278117477894 1 60404.028188881 2024-04-04T00:40:35.519329+00:00 19994330.277800440788 27869999.999977808446 262864330.277774542570 1 60404.028200480 2024-04-04T00:40:36.521452+00:00 19994330.277916632593 27869999.999985087663 262864330.277898043394 1 60404.028212053 2024-04-04T00:40:37.521361+00:00 19994330.278256688267 27870000.000017300248 262864330.278270274401 1 60404.028223697 2024-04-04T00:40:38.527391+00:00 19994330.278028145432 27869999.999970205128 262864330.277994632721 1 60404.028235223 2024-04-04T00:40:39.523294+00:00 19994330.277927774936 27870000.000008720905 262864330.277932822704 1 60404.028246751 2024-04-04T00:40:40.519280+00:00 19994330.277997862548 27870000.000008251518 262864330.278002411127 1 60404.028258411 2024-04-04T00:40:41.526733+00:00 19994330.277940269560 27869999.999990738928 262864330.277927309275 1 60404.028269908 2024-04-04T00:40:42.520095+00:00 19994330.278241038322 27870000.000027589500 262864330.278264939785 1 60404.028281466 2024-04-04T00:40:43.518646+00:00 19994330.278488114476 27870000.000018861145 262864330.278503298759 1 60404.028293028 2024-04-04T00:40:44.517653+00:00 19994330.278020720929 27870000.000007301569 262864330.278024315834 1 60404.028304786 2024-04-04T00:40:45.533554+00:00 19994330.278227392584 27870000.000033643097 262864330.278257340193 1 60404.028316300 2024-04-04T00:40:46.528371+00:00 19994330.278034552932 27870000.000026404858 262864330.278057277203 1 60404.028327886 2024-04-04T00:40:47.529333+00:00 19994330.278189536184 27869999.999982278794 262864330.278168112040 1 60404.028339470 2024-04-04T00:40:48.530223+00:00 19994330.278191700578 27870000.000011827797 262864330.278199851513 1 60404.028351029 2024-04-04T00:40:49.528926+00:00 19994330.278066255152 27869999.999993059784 262864330.278055608273 1 60404.028362778 2024-04-04T00:40:50.544010+00:00 19994330.278067473322 27869999.999972600490 262864330.278036385775 1 60404.028374081 2024-04-04T00:40:51.520575+00:00 19994330.278199177235 27869999.999995399266 262864330.278190881014 1 60404.028385693 2024-04-04T00:40:52.523894+00:00 19994330.278019443154 27869999.999971363693 262864330.277987122536 1 60404.028397326 2024-04-04T00:40:53.529012+00:00 19994330.278218563646 27870000.000014107674 262864330.278228968382 1 60404.028408811 2024-04-04T00:40:54.521289+00:00 19994330.278409466147 27869999.999999802560 262864330.278405547142 1 60404.028420447 2024-04-04T00:40:55.526602+00:00 19994330.278039883822 27870000.000031299889 262864330.278067469597 1 60404.028431962 2024-04-04T00:40:56.521537+00:00 19994330.278121236712 27870000.000016212463 262864330.278133749962 1 60404.028443633 2024-04-04T00:40:57.529916+00:00 19994330.277641579509 27870000.000033974648 262864330.277671873569 1 60404.028455281 2024-04-04T00:40:58.536249+00:00 19994330.278093218803 27870000.000010672957 262864330.278100192547 1 60404.028466735 2024-04-04T00:40:59.525921+00:00 19994330.278203565627 27869999.999957773834 262864330.278157651424 1 60404.028478297 2024-04-04T00:41:00.524881+00:00 19994330.278041671962 27869999.999956142157 262864330.277994096279 1 60404.028489816 2024-04-04T00:41:01.520109+00:00 19994330.278087120503 27870000.000016484410 262864330.278099894524 1 60404.028501426 2024-04-04T00:41:02.523234+00:00 19994330.277920249850 27870000.000003375113 262864330.277919918299 1 60404.028513018 2024-04-04T00:41:03.524770+00:00 19994330.278067350388 27870000.000006474555 262864330.278070122004 1 60404.028524648 2024-04-04T00:41:04.529587+00:00 19994330.277856230736 27870000.000001441687 262864330.277853965759 1 60404.028536102 2024-04-04T00:41:05.519174+00:00 19994330.278174012899 27869999.999983426183 262864330.278153747320 1 60404.028547857 2024-04-04T00:41:06.534866+00:00 19994330.277808621526 27870000.000010907650 262864330.277815818787 1 60404.028559393 2024-04-04T00:41:07.531541+00:00 19994330.278211936355 27870000.000016197562 262864330.278224468231 1 60404.028570973 2024-04-04T00:41:08.532111+00:00 19994330.278010863811 27870000.000028915703 262864330.278036087751 1 60404.028582408 2024-04-04T00:41:09.520038+00:00 19994330.278159804642 27869999.999978877604 262864330.278134971857 1 60404.028594130 2024-04-04T00:41:10.532827+00:00 19994330.278003610671 27869999.999959688634 262864330.277959585190 1 60404.028605694 2024-04-04T00:41:11.532005+00:00 19994330.277989588678 27869999.999984260648 262864330.277970165014 1 60404.028617193 2024-04-04T00:41:12.525529+00:00 19994330.278072368354 27870000.000011011958 262864330.278079688549 1 60404.028628767 2024-04-04T00:41:13.525512+00:00 19994330.278230924159 27869999.999996758997 262864330.278223991394 1 60404.028640363 2024-04-04T00:41:14.527404+00:00 19994330.278086092323 27870000.000035393983 262864330.278117805719 1 60404.028651841 2024-04-04T00:41:15.519083+00:00 19994330.277899548411 27870000.000006902963 262864330.277902781963 1 60404.028663489 2024-04-04T00:41:16.525420+00:00 19994330.277980886400 27870000.000038042665 262864330.278015226126 1 60404.028675042 2024-04-04T00:41:17.523610+00:00 19994330.278123468161 27869999.999990843236 262864330.278110623360 1 60404.028686629 2024-04-04T00:41:18.524724+00:00 19994330.277749225497 27869999.999991253018 262864330.277736783028 1 60404.028698188 2024-04-04T00:41:19.523420+00:00 19994330.278213765472 27870000.000022143126 262864330.278232216835 1 60404.028709873 2024-04-04T00:41:20.533021+00:00 19994330.277937270701 27869999.999972440302 262864330.277906000614 1 60404.028721383 2024-04-04T00:41:21.527468+00:00 19994330.278007902205 27870000.000045381486 262864330.278049588203 1 60404.028732894 2024-04-04T00:41:22.522013+00:00 19994330.278215173632 27870000.000004645437 262864330.278216123581 1 60404.028744416 2024-04-04T00:41:23.517531+00:00 19994330.277990210801 27869999.999989029020 262864330.277975559235 1 60404.028756015 2024-04-04T00:41:24.519658+00:00 19994330.277966808528 27870000.000002093613 262864330.277965188026 1 60404.028767672 2024-04-04T00:41:25.526890+00:00 19994330.277924727648 27869999.999997984618 262864330.277918994427 1 60404.028779170 2024-04-04T00:41:26.520335+00:00 19994330.278288476169 27870000.000025205314 262864330.278310000896 1 60404.028790813 2024-04-04T00:41:27.526269+00:00 19994330.278053827584 27870000.000021390617 262864330.278071522713 1 60404.028802379 2024-04-04T00:41:28.525570+00:00 19994330.278079986572 27869999.999998632818 262864330.278074920177 1 60404.028814064 2024-04-04T00:41:29.535130+00:00 19994330.278181903064 27870000.000018283725 262864330.278196513653 1 60404.028825529 2024-04-04T00:41:30.525705+00:00 19994330.277987081558 27870000.000027660280 262864330.278011053801 1 60404.028837019 2024-04-04T00:41:31.518406+00:00 19994330.277799703181 27870000.000002913177 262864330.277798920870 1 60404.028848790 2024-04-04T00:41:32.535431+00:00 19994330.277877997607 27869999.999957703054 262864330.277832001448 1 60404.028860193 2024-04-04T00:41:33.520641+00:00 19994330.278274476528 27869999.999973878264 262864330.278244674206 1 60404.028871904 2024-04-04T00:41:34.532473+00:00 19994330.277939751744 27869999.999996777624 262864330.277932822704 1 60404.028883412 2024-04-04T00:41:35.526862+00:00 19994330.278133023530 27869999.999996982515 262864330.278126329184 1 60404.028895153 2024-04-04T00:41:36.541244+00:00 19994330.278130125254 27869999.999992504716 262864330.278118908405 1 60404.028906526 2024-04-04T00:41:37.523849+00:00 19994330.278026819229 27869999.999995678663 262864330.278018802404 1 60404.028918152 2024-04-04T00:41:38.528325+00:00 19994330.278001528233 27869999.999968346208 262864330.277966171503 1 60404.028929709 2024-04-04T00:41:39.526908+00:00 19994330.278281476349 27869999.999999556690 262864330.278277337551 1 60404.028941241 2024-04-04T00:41:40.523176+00:00 19994330.278086639941 27870000.000018175691 262864330.278101116419 1 60404.028953040 2024-04-04T00:41:41.542671+00:00 19994330.278096120805 27869999.999991968274 262864330.278084367514 1 60404.028964384 2024-04-04T00:41:42.522752+00:00 19994330.277943972498 27870000.000003609806 262864330.277943879366 1 60404.028975999 2024-04-04T00:41:43.526364+00:00 19994330.278070256114 27870000.000008948147 262864330.278075516224 1 60404.028987550 2024-04-04T00:41:44.524296+00:00 19994330.278078440577 27869999.999964393675 262864330.278039127588 1 60404.028999151 2024-04-04T00:41:45.526667+00:00 19994330.278048876673 27869999.999989151955 262864330.278034329414 1 60404.029010694 2024-04-04T00:41:46.523950+00:00 19994330.277813244611 27869999.999967340380 262864330.277776896954 1 60404.029022631 2024-04-04T00:41:47.555347+00:00 19994330.278050079942 27870000.000039890409 262864330.278086245060 1 60404.029033901 2024-04-04T00:41:48.529079+00:00 19994330.278084523976 27869999.999969627708 262864330.278050452471 1 60404.029045425 2024-04-04T00:41:49.524719+00:00 19994330.278228890151 27870000.000046525151 262864330.278271704912 1 60404.029056931 2024-04-04T00:41:50.518845+00:00 19994330.278012048453 27869999.999968618155 262864330.277976959944 1 60404.029068725 2024-04-04T00:41:51.537842+00:00 19994330.277929969132 27869999.999996572733 262864330.277922838926 1 60404.029080123 2024-04-04T00:41:52.522651+00:00 19994330.278123743832 27870000.000025011599 262864330.278145045042 1 60404.029091922 2024-04-04T00:41:53.542083+00:00 19994330.278049677610 27869999.999980717897 262864330.278026700020 1 60404.029103282 2024-04-04T00:41:54.523565+00:00 19994330.277928717434 27870000.000014185905 262864330.277939200401 1 60404.029114915 2024-04-04T00:41:55.528622+00:00 19994330.278245072812 27869999.999986324459 262864330.278227686882 1 60404.029126366 2024-04-04T00:41:56.518016+00:00 19994330.278273638338 27870000.000017728657 262864330.278287678957 1 60404.029138047 2024-04-04T00:41:57.527258+00:00 19994330.277912952006 27870000.000008814037 262864330.277918070555 1 60404.029149528 2024-04-04T00:41:58.519211+00:00 19994330.277927264571 27869999.999981902540 262864330.277905464172 1 60404.029161205 2024-04-04T00:41:59.528101+00:00 19994330.278127569705 27869999.999994225800 262864330.278118103743 1 60404.029172864 2024-04-04T00:42:00.535439+00:00 19994330.278197620064 27870000.000009536743 262864330.278203457594 1 60404.029184717 2024-04-04T00:42:01.559538+00:00 19994330.278246670961 27870000.000045560300 262864330.278288543224 1 60404.029195901 2024-04-04T00:42:02.525894+00:00 19994330.277961943299 27869999.999983590096 262864330.277941823006 1 60404.029207536 2024-04-04T00:42:03.531092+00:00 19994330.278084181249 27870000.000043042004 262864330.278123527765 1 60404.029219067 2024-04-04T00:42:04.527389+00:00 19994330.277969010174 27869999.999964796007 262864330.277930110693 1 60404.029230613 2024-04-04T00:42:05.524958+00:00 19994330.277995385230 27869999.999975908548 262864330.277967602015 1 60404.029242232 2024-04-04T00:42:06.528783+00:00 19994330.278164032847 27870000.000000227243 262864330.278160572052 1 60404.029253762 2024-04-04T00:42:07.525037+00:00 19994330.278157848865 27870000.000026434660 262864330.278180599213 1 60404.029265312 2024-04-04T00:42:08.522933+00:00 19994330.277854889631 27869999.999961093068 262864330.277812272310 1 60404.029276888 2024-04-04T00:42:09.523090+00:00 19994330.277956571430 27870000.000014480203 262864330.277967363596 1 60404.029288480 2024-04-04T00:42:10.524662+00:00 19994330.278053089976 27870000.000018600374 262864330.278068006039 1 60404.029300137 2024-04-04T00:42:11.531836+00:00 19994330.278215195984 27870000.000024642795 262864330.278236150742 1 60404.029311661 2024-04-04T00:42:12.527533+00:00 19994330.277991298586 27870000.000023212284 262864330.278010815382 1 60404.029323230 2024-04-04T00:42:13.527066+00:00 19994330.278140317649 27870000.000011496246 262864330.278148114681 1 60404.029334790 2024-04-04T00:42:14.525820+00:00 19994330.277783762664 27870000.000004976988 262864330.277785032988 1 60404.029346314 2024-04-04T00:42:15.521499+00:00 19994330.277870614082 27869999.999971184880 262864330.277838110924 1 60404.029357857 2024-04-04T00:42:16.518861+00:00 19994330.278016716242 27869999.999966785312 262864330.277979820967 1 60404.029369438 2024-04-04T00:42:17.519438+00:00 19994330.278016585857 27869999.999984584749 262864330.277997493744 1 60404.029381046 2024-04-04T00:42:18.522342+00:00 19994330.278188068420 27870000.000014547259 262864330.278198927641 1 60404.029392578 2024-04-04T00:42:19.518737+00:00 19994330.277974490076 27870000.000018533319 262864330.277989327908 1 60404.029404155 2024-04-04T00:42:20.518951+00:00 19994330.278094872832 27870000.000004589558 262864330.278095781803 1 60404.029415724 2024-04-04T00:42:21.518528+00:00 19994330.278230737895 27869999.999967604876 262864330.278194636106 1 60404.029427330 2024-04-04T00:42:22.521356+00:00 19994330.278043650091 27870000.000026669353 262864330.278066635132 1 60404.029438921 2024-04-04T00:42:23.522805+00:00 19994330.278061002493 27870000.000054277480 262864330.278111577034 1 60404.029450505 2024-04-04T00:42:24.523654+00:00 19994330.278256960213 27870000.000019557774 262864330.278272807598 1 60404.029462065 2024-04-04T00:42:25.522389+00:00 19994330.277973219752 27869999.999935943633 262864330.277905464172 1 60404.029473664 2024-04-04T00:42:26.524575+00:00 19994330.277949910611 27869999.999975889921 262864330.277922093868 1 60404.029485177 2024-04-04T00:42:27.519300+00:00 19994330.277998607606 27869999.999956689775 262864330.277951598167 1 60404.029496823 2024-04-04T00:42:28.525521+00:00 19994330.277967114002 27870000.000032480806 262864330.277995914221 1 60404.029508342 2024-04-04T00:42:29.520775+00:00 19994330.277781456709 27869999.999971188605 262864330.277748942375 1 60404.029519907 2024-04-04T00:42:30.519971+00:00 19994330.278104670346 27869999.999987721443 262864330.278088688850 1 60404.029531558 2024-04-04T00:42:31.526606+00:00 19994330.277995880693 27869999.999999027699 262864330.277991205454 1 60404.029543032 2024-04-04T00:42:32.517974+00:00 19994330.277874097228 27869999.999999769032 262864330.277870178223 1 60404.029554594 2024-04-04T00:42:33.516926+00:00 19994330.277956634760 27870000.000056512654 262864330.278009444475 1 60404.029566182 2024-04-04T00:42:34.518097+00:00 19994330.278172034770 27869999.999956723303 262864330.278125077486 1 60404.029577736 2024-04-04T00:42:35.516415+00:00 19994330.278063796461 27870000.000013653189 262864330.278073757887 1 60404.029589462 2024-04-04T00:42:36.529511+00:00 19994330.278025634587 27870000.000005815178 262864330.278027743101 1 60404.029600939 2024-04-04T00:42:37.521157+00:00 19994330.278021868318 27869999.999994099140 262864330.278012275696 1 60404.029612503 2024-04-04T00:42:38.520309+00:00 19994330.278032023460 27869999.999992750585 262864330.278021097183 1 60404.029624087 2024-04-04T00:42:39.521119+00:00 19994330.277796715498 27869999.999974533916 262864330.277767568827 1 60404.029635674 2024-04-04T00:42:40.522208+00:00 19994330.278192974627 27869999.999994151294 262864330.278183430433 1 60404.029647271 2024-04-04T00:42:41.524203+00:00 19994330.278091538697 27870000.000007271767 262864330.278095126152 1 60404.029658765 2024-04-04T00:42:42.517308+00:00 19994330.278057899326 27870000.000061545521 262864330.278115749359 1 60404.029670368 2024-04-04T00:42:43.519798+00:00 19994330.277983728796 27870000.000004820526 262864330.277984857559 1 60404.029681986 2024-04-04T00:42:44.523594+00:00 19994330.277878016233 27870000.000010758638 262864330.277885079384 1 60404.029693483 2024-04-04T00:42:45.516971+00:00 19994330.278133299202 27870000.000008590519 262864330.278138190508 1 60404.029705056 2024-04-04T00:42:46.516888+00:00 19994330.278081428260 27870000.000027377158 262864330.278105109930 1 60404.029716618 2024-04-04T00:42:47.515785+00:00 19994330.278005458415 27870000.000029772520 262864330.278031527996 1 60404.029728206 2024-04-04T00:42:48.517021+00:00 19994330.278156302869 27869999.999979048967 262864330.278131663799 1 60404.029739787 2024-04-04T00:42:49.517624+00:00 19994330.277940995991 27870000.000001959503 262864330.277939260006 1 60404.029751368 2024-04-04T00:42:50.518230+00:00 19994330.277981635183 27870000.000006563962 262864330.277984499931 1 60404.029762962 2024-04-04T00:42:51.519904+00:00 19994330.277895633131 27869999.999972920865 262864330.277864843607 1 60404.029774531 2024-04-04T00:42:52.519442+00:00 19994330.277868621051 27869999.999997783452 262864330.277862727642 1 60404.029786161 2024-04-04T00:42:53.524310+00:00 19994330.278166253120 27870000.000030558556 262864330.278193116188 1 60404.029797642 2024-04-04T00:42:54.516303+00:00 19994330.277956631035 27870000.000010490417 262864330.277963429689 1 60404.029809238 2024-04-04T00:42:55.518157+00:00 19994330.278180200607 27870000.000027094036 262864330.278203606606 1 60404.029820915 2024-04-04T00:42:56.527058+00:00 19994330.277797941118 27870000.000014282763 262864330.277808517218 1 60404.029832425 2024-04-04T00:42:57.521487+00:00 19994330.278205659240 27870000.000029884279 262864330.278231859207 1 60404.029843958 2024-04-04T00:42:58.517930+00:00 19994330.278007030487 27870000.000050432980 262864330.278053760529 1 60404.029855568 2024-04-04T00:42:59.521051+00:00 19994330.278187535703 27869999.999947398901 262864330.278131246567 1 60404.029867142 2024-04-04T00:43:00.521099+00:00 19994330.278024885803 27869999.999968972057 262864330.277990162373 1 60404.029878716 2024-04-04T00:43:01.521073+00:00 19994330.278048284352 27869999.999972235411 262864330.278016805649 1 60404.029890267 2024-04-04T00:43:02.519083+00:00 19994330.278207752854 27870000.000011861324 262864330.278215914965 1 60404.029901845 2024-04-04T00:43:03.519426+00:00 19994330.277985356748 27870000.000009480864 262864330.277991145849 1 60404.029913390 2024-04-04T00:43:04.516905+00:00 19994330.277949996293 27870000.000036209822 262864330.277982503176 1 60404.029924986 2024-04-04T00:43:05.518785+00:00 19994330.277990277857 27869999.999998435378 262864330.277985036373 1 60404.029936530 2024-04-04T00:43:06.516145+00:00 19994330.278075113893 27869999.999992702156 262864330.278064131737 1 60404.029948144 2024-04-04T00:43:07.519659+00:00 19994330.278148826212 27869999.999999776483 262864330.278144896030 1 60404.029959700 2024-04-04T00:43:08.518068+00:00 19994330.278162986040 27869999.999999742955 262864330.278159022331 1 60404.029971318 2024-04-04T00:43:09.521875+00:00 19994330.277955416590 27869999.999996539205 262864330.277948260307 1 60404.029982849 2024-04-04T00:43:10.518149+00:00 19994330.277859840542 27869999.999970212579 262864330.277826339006 1 60404.029994377 2024-04-04T00:43:11.514166+00:00 19994330.278038099408 27869999.999966215342 262864330.278000593185 1 60404.030005976 2024-04-04T00:43:12.516270+00:00 19994330.278336644173 27870000.000025510788 262864330.278358459473 1 60404.030017559 2024-04-04T00:43:13.517123+00:00 19994330.277952313423 27869999.999960083514 262864330.277908712626 1 60404.030029173 2024-04-04T00:43:14.520519+00:00 19994330.277981668711 27870000.000013656914 262864330.277991622686 1 60404.030040694 2024-04-04T00:43:15.515976+00:00 19994330.278043888509 27870000.000007528812 262864330.278047740459 1 60404.030052277 2024-04-04T00:43:16.516725+00:00 19994330.278323464096 27870000.000025678426 262864330.278345465660 1 60404.030063860 2024-04-04T00:43:17.517519+00:00 19994330.277774605900 27870000.000012945384 262864330.277783840895 1 60404.030075443 2024-04-04T00:43:18.518277+00:00 19994330.278089541942 27869999.999986328185 262864330.278072178364 1 60404.030087053 2024-04-04T00:43:19.521392+00:00 19994330.277916833758 27870000.000033929944 262864330.277947068214 1 60404.030098587 2024-04-04T00:43:20.517886+00:00 19994330.277908992022 27869999.999995116144 262864330.277900397778 1 60404.030110169 2024-04-04T00:43:21.518585+00:00 19994330.278094939888 27870000.000000692904 262864330.278091937304 1 60404.030121733 2024-04-04T00:43:22.517763+00:00 19994330.277930345386 27869999.999964904040 262864330.277891546488 1 60404.030133343 2024-04-04T00:43:23.520808+00:00 19994330.277833253145 27869999.999956842512 262864330.277786403894 1 60404.030144886 2024-04-04T00:43:24.518143+00:00 19994330.278031084687 27869999.999978527427 262864330.278005927801 1 60404.030156481 2024-04-04T00:43:25.519946+00:00 19994330.278214406222 27869999.999987840652 262864330.278198540211 1 60404.030168011 2024-04-04T00:43:26.516179+00:00 19994330.277888275683 27870000.000007651746 262864330.277892231941 1 60404.030179603 2024-04-04T00:43:27.517724+00:00 19994330.278012339026 27870000.000039376318 262864330.278048008680 1 60404.030191178 2024-04-04T00:43:28.517733+00:00 19994330.278382636607 27869999.999998170882 262864330.278377115726 1 60404.030202794 2024-04-04T00:43:29.521388+00:00 19994330.277863018215 27869999.999998029321 262864330.277857363224 1 60404.030214306 2024-04-04T00:43:30.516083+00:00 19994330.278051692992 27869999.999999806285 262864330.278047829866 1 60404.030225933 2024-04-04T00:43:31.520560+00:00 19994330.278087288141 27869999.999992050231 262864330.278075635433 1 60404.030237510 2024-04-04T00:43:32.520856+00:00 19994330.278116472065 27869999.999982129782 262864330.278094887733 1 60404.030249052 2024-04-04T00:43:33.518095+00:00 19994330.277992516756 27870000.000006496906 262864330.277995318174 1 60404.030260595 2024-04-04T00:43:34.515347+00:00 19994330.277979824692 27869999.999941628426 262864330.277917742729 1 60404.030272183 2024-04-04T00:43:35.516601+00:00 19994330.277950786054 27870000.000023696572 262864330.277970790863 1 60404.030283837 2024-04-04T00:43:36.523502+00:00 19994330.278009898961 27869999.999996088445 262864330.278002291918 1 60404.030295456 2024-04-04T00:43:37.527411+00:00 19994330.278142239898 27869999.999978508800 262864330.278117060661 1 60404.030307109 2024-04-04T00:43:38.534255+00:00 19994330.277993526310 27870000.000013932586 262864330.278003782034 1 60404.030318658 2024-04-04T00:43:39.532046+00:00 19994330.278289608657 27870000.000021681190 262864330.278307616711 1 60404.030330080 2024-04-04T00:43:40.518860+00:00 19994330.278030119836 27870000.000004686415 262864330.278031110764 1 60404.030342096 2024-04-04T00:43:41.557065+00:00 19994330.277814269066 27870000.000018402934 262864330.277828991413 1 60404.030353235 2024-04-04T00:43:42.519529+00:00 19994330.278054509312 27870000.000000718981 262864330.278051525354 1 60404.030364770 2024-04-04T00:43:43.516169+00:00 19994330.278143461794 27869999.999980431050 262864330.278120189905 1 60404.030376338 2024-04-04T00:43:44.515647+00:00 19994330.278008114547 27869999.999961026013 262864330.277965426445 1 60404.030388115 2024-04-04T00:43:45.533132+00:00 19994330.278041478246 27869999.999961905181 262864330.277999699116 1 60404.030399533 2024-04-04T00:43:46.519602+00:00 19994330.277982898057 27870000.000008426607 262864330.277987629175 1 60404.030411136 2024-04-04T00:43:47.522188+00:00 19994330.277861125767 27870000.000029820949 262864330.277887254953 1 60404.030422899 2024-04-04T00:43:48.538514+00:00 19994330.278173450381 27870000.000002011657 262864330.278171777725 1 60404.030434391 2024-04-04T00:43:49.531414+00:00 19994330.277987174690 27870000.000010993332 262864330.277994483709 1 60404.030445875 2024-04-04T00:43:50.523598+00:00 19994330.278199430555 27870000.000027213246 262864330.278222948313 1 60404.030457585 2024-04-04T00:43:51.535352+00:00 19994330.278139185160 27869999.999999072403 262864330.278134554625 1 60404.030469052 2024-04-04T00:43:52.526086+00:00 19994330.277984417975 27869999.999969668686 262864330.277950376272 1 60404.030480663 2024-04-04T00:43:53.529332+00:00 19994330.277899261564 27869999.999973576516 262864330.277869135141 1 60404.030492181 2024-04-04T00:43:54.524462+00:00 19994330.277977887541 27869999.999960046262 262864330.277934223413 1 60404.030503805 2024-04-04T00:43:55.528785+00:00 19994330.278223950416 27869999.999998077750 262864330.278218358755 1 60404.030515278 2024-04-04T00:43:56.520034+00:00 19994330.277815327048 27869999.999928854406 262864330.277740478516 1 60404.030526951 2024-04-04T00:43:57.528601+00:00 19994330.278158631176 27870000.000026501715 262864330.278181433678 1 60404.030538613 2024-04-04T00:43:58.536210+00:00 19994330.277780119330 27869999.999979782850 262864330.277756214142 1 60404.030550139 2024-04-04T00:43:59.531958+00:00 19994330.278246525675 27870000.000042889267 262864330.278285712004 1 60404.030561639 2024-04-04T00:44:00.525599+00:00 19994330.278212513775 27870000.000042829663 262864330.278251647949 1 60404.030573186 2024-04-04T00:44:01.523261+00:00 19994330.278122305870 27869999.999998152256 262864330.278116762638 1 60404.030584771 2024-04-04T00:44:02.524212+00:00 19994330.278067402542 27870000.000018823892 262864330.278082549572 1 60404.030596324 2024-04-04T00:44:03.522408+00:00 19994330.278175964952 27869999.999987654388 262864330.278159916401 1 60404.030607894 2024-04-04T00:44:04.521997+00:00 19994330.278028037399 27869999.999965820462 262864330.277990162373 1 60404.030619421 2024-04-04T00:44:05.517991+00:00 19994330.277758929878 27869999.999990765005 262864330.277745991945 1 60404.030631040 2024-04-04T00:44:06.521885+00:00 19994330.277924269438 27870000.000028114766 262864330.277948677540 1 60404.030642613 2024-04-04T00:44:07.521743+00:00 19994330.277991689742 27869999.999949082732 262864330.277937084436 1 60404.030654149 2024-04-04T00:44:08.518485+00:00 19994330.278163082898 27869999.999981213361 262864330.278140604496 1 60404.030665763 2024-04-04T00:44:09.521896+00:00 19994330.278137177229 27869999.999996293336 262864330.278129786253 1 60404.030677278 2024-04-04T00:44:10.516808+00:00 19994330.278158769011 27870000.000014767051 262864330.278169870377 1 60404.030688902 2024-04-04T00:44:11.521125+00:00 19994330.277895648032 27870000.000022735447 262864330.277914702892 1 60404.030700458 2024-04-04T00:44:12.519550+00:00 19994330.278114844114 27870000.000053461641 262864330.278164625168 1 60404.030712090 2024-04-04T00:44:13.524638+00:00 19994330.277818761766 27870000.000009689480 262864330.277824759483 1 60404.030723574 2024-04-04T00:44:14.516797+00:00 19994330.278036125004 27870000.000007841736 262864330.278040260077 1 60404.030735204 2024-04-04T00:44:15.521678+00:00 19994330.277930099517 27869999.999987676740 262864330.277914077044 1 60404.030747009 2024-04-04T00:44:16.541596+00:00 19994330.277830705047 27869999.999990627170 262864330.277817666531 1 60404.030758338 2024-04-04T00:44:17.520401+00:00 19994330.278035379946 27869999.999981727451 262864330.278013408184 1 60404.030769889 2024-04-04T00:44:18.518382+00:00 19994330.278007484972 27869999.999978069216 262864330.277981847525 1 60404.030781589 2024-04-04T00:44:19.529297+00:00 19994330.278023336083 27870000.000003796071 262864330.278023421764 1 60404.030793042 2024-04-04T00:44:20.518872+00:00 19994330.278037365526 27869999.999986164272 262864330.278019845486 1 60404.030804627 2024-04-04T00:44:21.519728+00:00 19994330.278086397797 27870000.000029597431 262864330.278112292290 1 60404.030816198 2024-04-04T00:44:22.519537+00:00 19994330.277887351811 27870000.000011496246 262864330.277895152569 1 60404.030827806 2024-04-04T00:44:23.522474+00:00 19994330.277816999704 27870000.000009778887 262864330.277823090553 1 60404.030839339 2024-04-04T00:44:24.518879+00:00 19994330.278162281960 27870000.000005297363 262864330.278163880110 1 60404.030850917 2024-04-04T00:44:25.519214+00:00 19994330.277963180095 27870000.000032018870 262864330.277991503477 1 60404.030862518 2024-04-04T00:44:26.521527+00:00 19994330.278080742806 27869999.999991007149 262864330.278068035841 1 60404.030874039 2024-04-04T00:44:27.516943+00:00 19994330.278059046715 27869999.999946225435 262864330.278001576662 1 60404.030885616 2024-04-04T00:44:28.517257+00:00 19994330.277964174747 27870000.000010836869 262864330.277971327305 1 60404.030897259 2024-04-04T00:44:29.523170+00:00 19994330.278053201735 27870000.000006929040 262864330.278056412935 1 60404.030908761 2024-04-04T00:44:30.516917+00:00 19994330.278005398810 27870000.000024352223 262864330.278026044369 1 60404.030920330 2024-04-04T00:44:31.516519+00:00 19994330.278138563037 27869999.999980155379 262864330.278115034103 1 60404.030931919 2024-04-04T00:44:32.517799+00:00 19994330.277851399034 27870000.000022623688 262864330.277870327234 1 60404.030943519 2024-04-04T00:44:33.520064+00:00 19994330.277960650623 27870000.000024661422 262864330.277981638908 1 60404.030955054 2024-04-04T00:44:34.516672+00:00 19994330.277963265777 27869999.999991372228 262864330.277950942516 1 60404.030966648 2024-04-04T00:44:35.518385+00:00 19994330.278170447797 27869999.999982971698 262864330.278149724007 1 60404.030978210 2024-04-04T00:44:36.517386+00:00 19994330.277862306684 27869999.999992936850 262864330.277851551771 1 60404.030989804 2024-04-04T00:44:37.519078+00:00 19994330.278023436666 27869999.999955117702 262864330.277974843979 1 60404.031001369 2024-04-04T00:44:38.518292+00:00 19994330.277956210077 27869999.999981898814 262864330.277934432030 1 60404.031012966 2024-04-04T00:44:39.520302+00:00 19994330.278029408306 27870000.000009767711 262864330.278035491705 1 60404.031024476 2024-04-04T00:44:40.514677+00:00 19994330.278080116957 27869999.999973352998 262864330.278049767017 1 60404.031036073 2024-04-04T00:44:41.516727+00:00 19994330.277884937823 27869999.999979190528 262864330.277860432863 1 60404.031047689 2024-04-04T00:44:42.520300+00:00 19994330.278009608388 27870000.000006828457 262864330.278012752533 1 60404.031059268 2024-04-04T00:44:43.520796+00:00 19994330.277981199324 27870000.000026024878 262864330.278003513813 1 60404.031070914 2024-04-04T00:44:44.526986+00:00 19994330.278235144913 27870000.000047866255 262864330.278279304504 1 60404.031082413 2024-04-04T00:44:45.520468+00:00 19994330.278034899384 27870000.000064771622 262864330.278095960617 1 60404.031093965 2024-04-04T00:44:46.518561+00:00 19994330.277885466814 27869999.999980855733 262864330.277862638235 1 60404.031105641 2024-04-04T00:44:47.527427+00:00 19994330.278031639755 27869999.999960597605 262864330.277988553047 1 60404.031117183 2024-04-04T00:44:48.524589+00:00 19994330.277958098799 27869999.999949626625 262864330.277904033661 1 60404.031128879 2024-04-04T00:44:49.535123+00:00 19994330.278186827898 27869999.999974239618 262864330.278157383204 1 60404.031140270 2024-04-04T00:44:50.519279+00:00 19994330.278103929013 27869999.999984689057 262864330.278084903955 1 60404.031151868 2024-04-04T00:44:51.521396+00:00 19994330.278064485639 27869999.999998174608 262864330.278058975935 1 60404.031163495 2024-04-04T00:44:52.525918+00:00 19994330.278141304851 27870000.000014565885 262864330.278152167797 1 60404.031175143 2024-04-04T00:44:53.532318+00:00 19994330.278071556240 27869999.999999776483 262864330.278067618608 1 60404.031186553 2024-04-04T00:44:54.518161+00:00 19994330.278142388910 27869999.999999009073 262864330.278137713671 1 60404.031198126 2024-04-04T00:44:55.518057+00:00 19994330.278232101351 27870000.000013422221 262864330.278241813183 1 60404.031209785 2024-04-04T00:44:56.525427+00:00 19994330.277931418270 27870000.000008910894 262864330.277936637402 1 60404.031221471 2024-04-04T00:44:57.535122+00:00 19994330.277728222311 27869999.999988522381 262864330.277713060379 1 60404.031233078 2024-04-04T00:44:58.537918+00:00 19994330.277935639024 27870000.000062439591 262864330.277994394302 1 60404.031244447 2024-04-04T00:44:59.520275+00:00 19994330.277953334153 27869999.999964687973 262864330.277914315462 1 60404.031256114 2024-04-04T00:45:00.528279+00:00 19994330.278000921011 27869999.999946504831 262864330.277943730354 1 60404.031267790 2024-04-04T00:45:01.537025+00:00 19994330.277962442487 27869999.999968539923 262864330.277927279472 1 60404.031279220 2024-04-04T00:45:02.524603+00:00 19994330.278185706586 27869999.999980017543 262864330.278162032366 1 60404.031290807 2024-04-04T00:45:03.525709+00:00 19994330.277908559889 27870000.000001177192 262864330.277906060219 1 60404.031302359 2024-04-04T00:45:04.523830+00:00 19994330.278128247708 27869999.999998047948 262864330.278122574091 1 60404.031314017 2024-04-04T00:45:05.531050+00:00 19994330.277891390026 27869999.999965894967 262864330.277853608131 1 60404.031325496 2024-04-04T00:45:06.522884+00:00 19994330.278308980167 27870000.000054709613 262864330.278360009193 1 60404.031337061 2024-04-04T00:45:07.522061+00:00 19994330.277968838811 27870000.000028572977 262864330.277993738651 1 60404.031348635 2024-04-04T00:45:08.522108+00:00 19994330.277829974890 27869999.999951783568 262864330.277778059244 1 60404.031360138 2024-04-04T00:45:09.515919+00:00 19994330.277949448675 27869999.999988380820 262864330.277934134007 1 60404.031371744 2024-04-04T00:45:10.518684+00:00 19994330.277910947800 27870000.000038590282 262864330.277945846319 1 60404.031383425 2024-04-04T00:45:11.527916+00:00 19994330.278143424541 27869999.999971125275 262864330.278110861778 1 60404.031394946 2024-04-04T00:45:12.523339+00:00 19994330.278151500970 27870000.000004906207 262864330.278152734041 1 60404.031406610 2024-04-04T00:45:13.531133+00:00 19994330.277911860496 27870000.000031799078 262864330.277939975262 1 60404.031418045 2024-04-04T00:45:14.519043+00:00 19994330.278094500303 27869999.999989792705 262864330.278080612421 1 60404.031429685 2024-04-04T00:45:15.524765+00:00 19994330.278000548482 27870000.000006929040 262864330.278003752232 1 60404.031441203 2024-04-04T00:45:16.519921+00:00 19994330.278251912445 27869999.999985724688 262864330.278233945370 1 60404.031452782 2024-04-04T00:45:17.520351+00:00 19994330.277926411480 27870000.000021990389 262864330.277944713831 1 60404.031464369 2024-04-04T00:45:18.521456+00:00 19994330.277861323208 27870000.000003296882 262864330.277860939503 1 60404.031475946 2024-04-04T00:45:19.521722+00:00 19994330.277799580246 27869999.999984294176 262864330.277780175209 1 60404.031487461 2024-04-04T00:45:20.516660+00:00 19994330.278180520982 27869999.999998748302 262864330.278175562620 1 60404.031499037 2024-04-04T00:45:21.516772+00:00 19994330.277884125710 27869999.999986816198 262864330.277867257595 1 60404.031510739 2024-04-04T00:45:22.527830+00:00 19994330.278146877885 27870000.000001713634 262864330.278144896030 1 60404.031522173 2024-04-04T00:45:23.515773+00:00 19994330.278094612062 27869999.999983802438 262864330.278074711561 1 60404.031533781 2024-04-04T00:45:24.518686+00:00 19994330.277758125216 27870000.000000998378 262864330.277755439281 1 60404.031545332 2024-04-04T00:45:25.516646+00:00 19994330.278208959848 27869999.999946314842 262864330.278151601553 1 60404.031556964 2024-04-04T00:45:26.521686+00:00 19994330.278098840266 27870000.000008393079 262864330.278103560209 1 60404.031568563 2024-04-04T00:45:27.523813+00:00 19994330.278029784560 27870000.000023864210 262864330.278049945831 1 60404.031580056 2024-04-04T00:45:28.516789+00:00 19994330.278141304851 27870000.000054709613 262864330.278192341328 1 60404.031591618 2024-04-04T00:45:29.515733+00:00 19994330.278362996876 27869999.999967653304 262864330.278326958418 1 60404.031603205 2024-04-04T00:45:30.516894+00:00 19994330.278008382767 27870000.000003024936 262864330.278007715940 1 60404.031614815 2024-04-04T00:45:31.520048+00:00 19994330.277660109103 27869999.999998960644 262864330.277655363083 1 60404.031626352 2024-04-04T00:45:32.516783+00:00 19994330.278107501566 27869999.999972138554 262864330.278075933456 1 60404.031637957 2024-04-04T00:45:33.519468+00:00 19994330.278013702482 27869999.999976865947 262864330.277986884117 1 60404.031649513 2024-04-04T00:45:34.517926+00:00 19994330.277957051992 27869999.999988090247 262864330.277941435575 1 60404.031661066 2024-04-04T00:45:35.516092+00:00 19994330.278107665479 27869999.999996613711 262864330.278100579977 1 60404.031672692 2024-04-04T00:45:36.520593+00:00 19994330.277751423419 27869999.999973751605 262864330.277721464634 1 60404.031684232 2024-04-04T00:45:37.517694+00:00 19994330.278075914830 27869999.999984391034 262864330.278056591749 1 60404.031695807 2024-04-04T00:45:38.517701+00:00 19994330.278292022645 27870000.000000216067 262864330.278288543224 1 60404.031707413 2024-04-04T00:45:39.520517+00:00 19994330.277975331992 27870000.000015743077 262864330.277987360954 1 60404.031718988 2024-04-04T00:45:40.520568+00:00 19994330.278257407248 27870000.000027205795 262864330.278280913830 1 60404.031730567 2024-04-04T00:45:41.521008+00:00 19994330.277795113623 27870000.000004179776 262864330.277795583010 1 60404.031742120 2024-04-04T00:45:42.519127+00:00 19994330.278166856617 27869999.999978233129 262864330.278141409159 1 60404.031753703 2024-04-04T00:45:43.519917+00:00 19994330.278225079179 27869999.999997396022 262864330.278218805790 1 60404.031765247 2024-04-04T00:45:44.517357+00:00 19994330.277983345091 27870000.000000700355 262864330.277980357409 1 60404.031777056 2024-04-04T00:45:45.537671+00:00 19994330.278066556901 27869999.999983441085 262864330.278046280146 1 60404.031788401 2024-04-04T00:45:46.517841+00:00 19994330.278072807938 27870000.000011596829 262864330.278080701828 1 60404.031800037 2024-04-04T00:45:47.523217+00:00 19994330.278212677687 27869999.999993793666 262864330.278202772141 1 60404.031811555 2024-04-04T00:45:48.518351+00:00 19994330.278085213155 27869999.999977596104 262864330.278059095144 1 60404.031823179 2024-04-04T00:45:49.522688+00:00 19994330.278036508709 27869999.999992992729 262864330.278025805950 1 60404.031834969 2024-04-04T00:45:50.541299+00:00 19994330.277970232069 27870000.000050459057 262864330.278016984463 1 60404.031846401 2024-04-04T00:45:51.529055+00:00 19994330.278293292969 27870000.000018123537 262864330.278307706118 1 60404.031857853 2024-04-04T00:45:52.518469+00:00 19994330.278066083789 27869999.999996632338 262864330.278059005737 1 60404.031869515 2024-04-04T00:45:53.526079+00:00 19994330.278060268611 27869999.999989911914 262864330.278046488762 1 60404.031881307 2024-04-04T00:45:54.544958+00:00 19994330.278197199106 27869999.999976035208 262864330.278169542551 1 60404.031892597 2024-04-04T00:45:55.520399+00:00 19994330.278090566397 27869999.999992713332 262864330.278079599142 1 60404.031904235 2024-04-04T00:45:56.525847+00:00 19994330.277739197016 27869999.999982446432 262864330.277717947960 1 60404.031915840 2024-04-04T00:45:57.528544+00:00 19994330.277953132987 27869999.999993510544 262864330.277942955494 1 60404.031927360 2024-04-04T00:45:58.523906+00:00 19994330.278197988868 27869999.999984052032 262864330.278178334236 1 60404.031938937 2024-04-04T00:45:59.524155+00:00 19994330.277953151613 27870000.000031020492 262864330.277980476618 1 60404.031950448 2024-04-04T00:46:00.518706+00:00 19994330.278093736619 27869999.999989591539 262864330.278079628944 1 60404.031962406 2024-04-04T00:46:01.551869+00:00 19994330.278158530593 27870000.000011652708 262864330.278166472912 1 60404.031973711 2024-04-04T00:46:02.528603+00:00 19994330.278052564710 27870000.000048659742 262864330.278097540140 1 60404.031985264 2024-04-04T00:46:03.526833+00:00 19994330.278198480606 27869999.999991476536 262864330.278186261654 1 60404.031996833 2024-04-04T00:46:04.526332+00:00 19994330.278010800481 27870000.000000659376 262864330.278007745743 1 60404.032008395 2024-04-04T00:46:05.525334+00:00 19994330.277947988361 27870000.000000789762 262864330.277945071459 1 60404.032019932 2024-04-04T00:46:06.522145+00:00 19994330.278301078826 27869999.999980553985 262864330.278277963400 1 60404.032031511 2024-04-04T00:46:07.522563+00:00 19994330.278138682246 27869999.999995086342 262864330.278130054474 1 60404.032043061 2024-04-04T00:46:08.520470+00:00 19994330.277940664440 27870000.000003293157 262864330.277940243483 1 60404.032054634 2024-04-04T00:46:09.520357+00:00 19994330.278120052069 27870000.000005189329 262864330.278121531010 1 60404.032066172 2024-04-04T00:46:10.517283+00:00 19994330.278037648648 27869999.999960895628 262864330.277994841337 1 60404.032077751 2024-04-04T00:46:11.517691+00:00 19994330.278002712876 27870000.000060953200 262864330.278059959412 1 60404.032089344 2024-04-04T00:46:12.519357+00:00 19994330.277891710401 27870000.000014495105 262864330.277902483940 1 60404.032100923 2024-04-04T00:46:13.519755+00:00 19994330.278030920774 27870000.000005286187 262864330.278032511473 1 60404.032112510 2024-04-04T00:46:14.520911+00:00 19994330.278215393424 27869999.999998636544 262864330.278210341930 1 60404.032124037 2024-04-04T00:46:15.516838+00:00 19994330.277946189046 27869999.999947916716 262864330.277890384197 1 60404.032135677 2024-04-04T00:46:16.522454+00:00 19994330.277928486466 27869999.999964188784 262864330.277888953686 1 60404.032147222 2024-04-04T00:46:17.519949+00:00 19994330.278063841164 27870000.000021774322 262864330.278081923723 1 60404.032158770 2024-04-04T00:46:18.517743+00:00 19994330.277856219560 27870000.000013805926 262864330.277866333723 1 60404.032170395 2024-04-04T00:46:19.522179+00:00 19994330.278040971607 27870000.000022005290 262864330.278059273958 1 60404.032181911 2024-04-04T00:46:20.517101+00:00 19994330.277946885675 27869999.999992158264 262864330.277935355902 1 60404.032193545 2024-04-04T00:46:21.522331+00:00 19994330.278175480664 27870000.000005956739 262864330.278177738190 1 60404.032205144 2024-04-04T00:46:22.524441+00:00 19994330.277807012200 27870000.000001005828 262864330.277804315090 1 60404.032216705 2024-04-04T00:46:23.523343+00:00 19994330.277991790324 27870000.000012375414 262864330.278000473976 1 60404.032228330 2024-04-04T00:46:24.527736+00:00 19994330.277959808707 27870000.000004559755 262864330.277960658073 1 60404.032239821 2024-04-04T00:46:25.520561+00:00 19994330.278186846524 27870000.000002954155 262864330.278186112642 1 60404.032251496 2024-04-04T00:46:26.529237+00:00 19994330.277847673744 27870000.000042229891 262864330.277886211872 1 60404.032262950 2024-04-04T00:46:27.518861+00:00 19994330.278132341802 27870000.000009573996 262864330.278138220310 1 60404.032274502 2024-04-04T00:46:28.516979+00:00 19994330.277987960726 27869999.999990936369 262864330.277975201607 1 60404.032286086 2024-04-04T00:46:29.517845+00:00 19994330.277960129082 27870000.000010147691 262864330.277966558933 1 60404.032297651 2024-04-04T00:46:30.517016+00:00 19994330.278199404478 27870000.000012125820 262864330.278207838535 1 60404.032309227 2024-04-04T00:46:31.517183+00:00 19994330.278029493988 27869999.999992679805 262864330.278018474579 1 60404.032320795 2024-04-04T00:46:32.516644+00:00 19994330.278228610754 27870000.000025697052 262864330.278250604868 1 60404.032332421 2024-04-04T00:46:33.521158+00:00 19994330.278047788888 27870000.000041496009 262864330.278085589409 1 60404.032343938 2024-04-04T00:46:34.516260+00:00 19994330.277637574822 27869999.999979548156 262864330.277613431215 1 60404.032355562 2024-04-04T00:46:35.520590+00:00 19994330.278062429279 27869999.999975431710 262864330.278034180403 1 60404.032367098 2024-04-04T00:46:36.517240+00:00 19994330.278137147427 27870000.000027272850 262864330.278160721064 1 60404.032378675 2024-04-04T00:46:37.517543+00:00 19994330.278208442032 27869999.999997422099 262864330.278202176094 1 60404.032390360 2024-04-04T00:46:38.527065+00:00 19994330.278244934976 27869999.999992258847 262864330.278233498335 1 60404.032401851 2024-04-04T00:46:39.519943+00:00 19994330.277945365757 27869999.999964501709 262864330.277906179428 1 60404.032413435 2024-04-04T00:46:40.520805+00:00 19994330.278259828687 27870000.000034492463 262864330.278290629387 1 60404.032425008 2024-04-04T00:46:41.520693+00:00 19994330.277859594673 27869999.999945510179 262864330.277801424265 1 60404.032436562 2024-04-04T00:46:42.518945+00:00 19994330.278079751879 27870000.000020820647 262864330.278096884489 1 60404.032448147 2024-04-04T00:46:43.519885+00:00 19994330.278124153614 27870000.000010382384 262864330.278130829334 1 60404.032459687 2024-04-04T00:46:44.516997+00:00 19994330.277817297727 27870000.000048700720 262864330.277862310410 1 60404.032471284 2024-04-04T00:46:45.518942+00:00 19994330.278123758733 27869999.999995194376 262864330.278115272522 1 60404.032482914 2024-04-04T00:46:46.523751+00:00 19994330.277957808226 27870000.000001847744 262864330.277955949306 1 60404.032494465 2024-04-04T00:46:47.521774+00:00 19994330.278033159673 27870000.000006414950 262864330.278035879135 1 60404.032505993 2024-04-04T00:46:48.517802+00:00 19994330.278234221041 27869999.999997109175 262864330.278227627277 1 60404.032517578 2024-04-04T00:46:49.518783+00:00 19994330.278057295829 27869999.999952692538 262864330.278006315231 1 60404.032529161 2024-04-04T00:46:50.519494+00:00 19994330.277976691723 27869999.999987207353 262864330.277960211039 1 60404.032540852 2024-04-04T00:46:51.529587+00:00 19994330.278024278581 27869999.999994792044 262864330.278015375137 1 60404.032552322 2024-04-04T00:46:52.520603+00:00 19994330.277874838561 27869999.999999869615 262864330.277871012688 1 60404.032563895 2024-04-04T00:46:53.520535+00:00 19994330.278064217418 27870000.000037219375 262864330.278097748756 1 60404.032575575 2024-04-04T00:46:54.529707+00:00 19994330.277966402471 27870000.000057071447 262864330.278019785881 1 60404.032586999 2024-04-04T00:46:55.516727+00:00 19994330.278032880276 27870000.000019766390 262864330.278048932552 1 60404.032598605 2024-04-04T00:46:56.519509+00:00 19994330.277808234096 27870000.000029783696 262864330.277834296227 1 60404.032610200 2024-04-04T00:46:57.521330+00:00 19994330.278269805014 27869999.999998450279 262864330.278264552355 1 60404.032621711 2024-04-04T00:46:58.515860+00:00 19994330.277943506837 27869999.999985467643 262864330.277925252914 1 60404.032633382 2024-04-04T00:46:59.524239+00:00 19994330.278139486909 27869999.999968033284 262864330.278103828430 1 60404.032644896 2024-04-04T00:47:00.519019+00:00 19994330.277803361416 27869999.999998420477 262864330.277798086405 1 60404.032656481 2024-04-04T00:47:01.519907+00:00 19994330.278187252581 27869999.999957825989 262864330.278141379356 1 60404.032668122 2024-04-04T00:47:02.525739+00:00 19994330.277879402041 27870000.000001464039 262864330.277877151966 1 60404.032679639 2024-04-04T00:47:03.520824+00:00 19994330.277982931584 27870000.000019386411 262864330.277998596430 1 60404.032691258 2024-04-04T00:47:04.524704+00:00 19994330.278219617903 27870000.000075306743 262864330.278291225433 1 60404.032702876 2024-04-04T00:47:05.528509+00:00 19994330.278291482478 27869999.999985311180 262864330.278273105621 1 60404.032714582 2024-04-04T00:47:06.539867+00:00 19994330.277798704803 27870000.000007424504 262864330.277802437544 1 60404.032726016 2024-04-04T00:47:07.527773+00:00 19994330.277913503349 27870000.000019986182 262864330.277929812670 1 60404.032737594 2024-04-04T00:47:08.528134+00:00 19994330.277971811593 27869999.999984517694 262864330.277952611446 1 60404.032749174 2024-04-04T00:47:09.528593+00:00 19994330.278025310487 27869999.999978028238 262864330.277999639511 1 60404.032760713 2024-04-04T00:47:10.525589+00:00 19994330.278004527092 27869999.999997198582 262864330.277998030186 1 60404.032772237 2024-04-04T00:47:11.521298+00:00 19994330.277966443449 27869999.999987877905 262864330.277950614691 1 60404.032783980 2024-04-04T00:47:12.535911+00:00 19994330.278089329600 27869999.999989382923 262864330.278075039387 1 60404.032795527 2024-04-04T00:47:13.533507+00:00 19994330.277887385339 27870000.000019066036 262864330.277902752161 1 60404.032807062 2024-04-04T00:47:14.530190+00:00 19994330.277917642146 27869999.999967899173 262864330.277881860733 1 60404.032818554 2024-04-04T00:47:15.523096+00:00 19994330.278269860893 27870000.000011213124 262864330.278277367353 1 60404.032830609 2024-04-04T00:47:16.564623+00:00 19994330.277970958501 27870000.000019241124 262864330.277986526489 1 60404.032841815 2024-04-04T00:47:17.532810+00:00 19994330.277875021100 27870000.000032208860 262864330.277903556824 1 60404.032853405 2024-04-04T00:47:18.534187+00:00 19994330.278046980500 27870000.000037573278 262864330.278080880642 1 60404.032864879 2024-04-04T00:47:19.525566+00:00 19994330.278018094599 27869999.999966025352 262864330.277980417013 1 60404.032876417 2024-04-04T00:47:20.522417+00:00 19994330.278038255870 27870000.000017546117 262864330.278052121401 1 60404.032887965 2024-04-04T00:47:21.520194+00:00 19994330.278117261827 27869999.999965712428 262864330.278079301119 1 60404.032899660 2024-04-04T00:47:22.530610+00:00 19994330.277983423322 27870000.000001370907 262864330.277981102467 1 60404.032911218 2024-04-04T00:47:23.529264+00:00 19994330.278244845569 27869999.999990887940 262864330.278232038021 1 60404.032922861 2024-04-04T00:47:24.535182+00:00 19994330.277987681329 27869999.999982871115 262864330.277966856956 1 60404.032934397 2024-04-04T00:47:25.531849+00:00 19994330.278189010918 27870000.000025056303 262864330.278210371733 1 60404.032945894 2024-04-04T00:47:26.525251+00:00 19994330.278210707009 27870000.000023886561 262864330.278230905533 1 60404.032957531 2024-04-04T00:47:27.530643+00:00 19994330.278093475848 27869999.999989029020 262864330.278078824282 1 60404.032969084 2024-04-04T00:47:28.528817+00:00 19994330.277797829360 27870000.000028513372 262864330.277822643518 1 60404.032980570 2024-04-04T00:47:29.521211+00:00 19994330.278172153980 27870000.000024054199 262864330.278192520142 1 60404.032992222 2024-04-04T00:47:30.527968+00:00 19994330.277906045318 27870000.000011939555 262864330.277914285660 1 60404.033003756 2024-04-04T00:47:31.524491+00:00 19994330.278231494129 27869999.999967090786 262864330.278194904327 1 60404.033015474 2024-04-04T00:47:32.536920+00:00 19994330.277820128947 27869999.999969776720 262864330.277786225080 1 60404.033026984 2024-04-04T00:47:33.531435+00:00 19994330.278240166605 27869999.999946877360 262864330.278183370829 1 60404.033038521 2024-04-04T00:47:34.528180+00:00 19994330.277907356620 27870000.000014051795 262864330.277917742729 1 60404.033050010 2024-04-04T00:47:35.520880+00:00 19994330.278155073524 27870000.000007521361 262864330.278158903122 1 60404.033061550 2024-04-04T00:47:36.517972+00:00 19994330.277800709009 27869999.999983273447 262864330.277780294418 1 60404.033073235 2024-04-04T00:47:37.527499+00:00 19994330.278223522007 27870000.000036254525 262864330.278256058693 1 60404.033084816 2024-04-04T00:47:38.528076+00:00 19994330.277950789779 27870000.000016942620 262864330.277964025736 1 60404.033096442 2024-04-04T00:47:39.532545+00:00 19994330.278259061277 27870000.000027555972 262864330.278282940388 1 60404.033107948 2024-04-04T00:47:40.526732+00:00 19994330.278359781951 27870000.000009793788 262864330.278365880251 1 60404.033119585 2024-04-04T00:47:41.532140+00:00 19994330.277949873358 27870000.000012930483 262864330.277959108353 1 60404.033131115 2024-04-04T00:47:42.528321+00:00 19994330.277945913374 27870000.000009857118 262864330.277952075005 1 60404.033142621 2024-04-04T00:47:43.522443+00:00 19994330.278131619096 27869999.999979350716 262864330.278107285500 1 60404.033154176 2024-04-04T00:47:44.520780+00:00 19994330.277930632234 27870000.000014659017 262864330.277941584587 1 60404.033165761 2024-04-04T00:47:45.521798+00:00 19994330.278285261244 27869999.999959807843 262864330.278241366148 1 60404.033177365 2024-04-04T00:47:46.524308+00:00 19994330.278059635311 27869999.999995358288 262864330.278051286936 1 60404.033189039 2024-04-04T00:47:47.532984+00:00 19994330.278129145503 27870000.000003498048 262864330.278128921986 1 60404.033200522 2024-04-04T00:47:48.525085+00:00 19994330.278060287237 27870000.000037498772 262864330.278094083071 1 60404.033212174 2024-04-04T00:47:49.531855+00:00 19994330.277914166451 27870000.000047657639 262864330.277958124876 1 60404.033223721 2024-04-04T00:47:50.529511+00:00 19994330.277886882424 27870000.000008478761 262864330.277891635895 1 60404.033235242 2024-04-04T00:47:51.524927+00:00 19994330.278118759394 27869999.999995343387 262864330.278110414743 1 60404.033246726 2024-04-04T00:47:52.517106+00:00 19994330.278236687183 27869999.999980963767 262864330.278213948011 1 60404.033258312 2024-04-04T00:47:53.518212+00:00 19994330.277976009995 27870000.000008791685 262864330.277981102467 1 60404.033269982 2024-04-04T00:47:54.526431+00:00 19994330.278017766774 27869999.999989945441 262864330.278004020452 1 60404.033281527 2024-04-04T00:47:55.523885+00:00 19994330.278286997229 27869999.999943889678 262864330.278227180243 1 60404.033293152 2024-04-04T00:47:56.528346+00:00 19994330.277823604643 27869999.999991293997 262864330.277811199427 1 60404.033304688 2024-04-04T00:47:57.525044+00:00 19994330.278069175780 27870000.000009663403 262864330.278075128794 1 60404.033316218 2024-04-04T00:47:58.521270+00:00 19994330.277952935547 27869999.999992951751 262864330.277942210436 1 60404.033327805 2024-04-04T00:47:59.522334+00:00 19994330.278206638992 27870000.000021897256 262864330.278224855661 1 60404.033339439 2024-04-04T00:48:00.527540+00:00 19994330.278032075614 27870000.000015217811 262864330.278043597937 1 60404.033350990 2024-04-04T00:48:01.525508+00:00 19994330.277981486171 27870000.000028654933 262864330.278006464243 1 60404.033362560 2024-04-04T00:48:02.525159+00:00 19994330.278236515820 27869999.999999020249 262864330.278231829405 1 60404.033374066 2024-04-04T00:48:03.519328+00:00 19994330.277890741825 27869999.999988257885 262864330.277875304222 1 60404.033385715 2024-04-04T00:48:04.525806+00:00 19994330.278142318130 27869999.999991949648 262864330.278130590916 1 60404.033397357 2024-04-04T00:48:05.531612+00:00 19994330.278009057045 27869999.999959073961 262864330.277964442968 1 60404.033408883 2024-04-04T00:48:06.527445+00:00 19994330.278017409146 27870000.000041805208 262864330.278055518866 1 60404.033420406 2024-04-04T00:48:07.523114+00:00 19994330.278057258576 27869999.999979093671 262864330.278032630682 1 60404.033431941 2024-04-04T00:48:08.519702+00:00 19994330.277924008667 27870000.000016108155 262864330.277936398983 1 60404.033443534 2024-04-04T00:48:09.521334+00:00 19994330.278339903802 27870000.000010728836 262864330.278346925974 1 60404.033455059 2024-04-04T00:48:10.517093+00:00 19994330.278063185513 27870000.000019792467 262864330.278079271317 1 60404.033466680 2024-04-04T00:48:11.521102+00:00 19994330.278086010367 27870000.000008691102 262864330.278091013432 1 60404.033478241 2024-04-04T00:48:12.520033+00:00 19994330.277859870344 27870000.000008195639 262864330.277864366770 1 60404.033489889 2024-04-04T00:48:13.526363+00:00 19994330.277774382383 27870000.000013951212 262864330.277784645557 1 60404.033501435 2024-04-04T00:48:14.524014+00:00 19994330.278214111924 27869999.999992474914 262864330.278202891350 1 60404.033513082 2024-04-04T00:48:15.530253+00:00 19994330.278077781200 27869999.999963395298 262864330.278037488461 1 60404.033524535 2024-04-04T00:48:16.519835+00:00 19994330.278073798865 27869999.999976415187 262864330.278046518564 1 60404.033536137 2024-04-04T00:48:17.522190+00:00 19994330.278069250286 27870000.000034485012 262864330.278100043535 1 60404.033547824 2024-04-04T00:48:18.531982+00:00 19994330.278000593185 27869999.999946817756 262864330.277943730354 1 60404.033559234 2024-04-04T00:48:19.517821+00:00 19994330.278036203235 27870000.000024508685 262864330.278057008982 1 60404.033570840 2024-04-04T00:48:20.520610+00:00 19994330.278164964169 27869999.999985724688 262864330.278146982193 1 60404.033582394 2024-04-04T00:48:21.518866+00:00 19994330.278153803200 27870000.000019308180 262864330.278169423342 1 60404.033593958 2024-04-04T00:48:22.517971+00:00 19994330.278101705015 27870000.000045727938 262864330.278143733740 1 60404.033605518 2024-04-04T00:48:23.516722+00:00 19994330.277932818979 27870000.000017907470 262864330.277947038412 1 60404.033617103 2024-04-04T00:48:24.517727+00:00 19994330.278075959533 27870000.000009760261 262864330.278082042933 1 60404.033628728 2024-04-04T00:48:25.522144+00:00 19994330.277925334871 27870000.000040423125 262864330.277962058783 1 60404.033640300 2024-04-04T00:48:26.521892+00:00 19994330.277869932353 27869999.999919764698 262864330.277786016464 1 60404.033651870 2024-04-04T00:48:27.521535+00:00 19994330.278261575848 27869999.999976962805 262864330.278234839439 1 60404.033663442 2024-04-04T00:48:28.521405+00:00 19994330.277907725424 27869999.999985337257 262864330.277889370918 1 60404.033675055 2024-04-04T00:48:29.524776+00:00 19994330.278067417443 27870000.000032901764 262864330.278096616268 1 60404.033686633 2024-04-04T00:48:30.525060+00:00 19994330.278235644102 27870000.000034969300 262864330.278266906738 1 60404.033698118 2024-04-04T00:48:31.517380+00:00 19994330.278077054769 27869999.999999042600 262864330.278072416782 1 60404.033709730 2024-04-04T00:48:32.520657+00:00 19994330.278231978416 27869999.999973274767 262864330.278201550245 1 60404.033721290 2024-04-04T00:48:33.519444+00:00 19994330.277972392738 27870000.000006176531 262864330.277974873781 1 60404.033732912 2024-04-04T00:48:34.523557+00:00 19994330.277935378253 27870000.000040538609 262864330.277972221375 1 60404.033744451 2024-04-04T00:48:35.520554+00:00 19994330.278065945953 27870000.000020049512 262864330.278082311153 1 60404.033755992 2024-04-04T00:48:36.517693+00:00 19994330.278198830783 27869999.999966584146 262864330.278161734343 1 60404.033767573 2024-04-04T00:48:37.518266+00:00 19994330.278166916221 27869999.999984756112 262864330.278147965670 1 60404.033779146 2024-04-04T00:48:38.518181+00:00 19994330.278058867902 27869999.999970208853 262864330.278025358915 1 60404.033790713 2024-04-04T00:48:39.517594+00:00 19994330.278123266995 27870000.000022415072 262864330.278141975403 1 60404.033802297 2024-04-04T00:48:40.518475+00:00 19994330.277865611017 27869999.999983731657 262864330.277845650911 1 60404.033813924 2024-04-04T00:48:41.523005+00:00 19994330.278186008334 27869999.999998219311 262864330.278180539608 1 60404.033825429 2024-04-04T00:48:42.517088+00:00 19994330.278058823198 27870000.000016398728 262864330.278071522713 1 60404.033837019 2024-04-04T00:48:43.518505+00:00 19994330.278092671186 27870000.000023737550 262864330.278112709522 1 60404.033848619 2024-04-04T00:48:44.520698+00:00 19994330.278066076338 27870000.000018332154 262864330.278080701828 1 60404.033860179 2024-04-04T00:48:45.519413+00:00 19994330.278049584478 27870000.000029023737 262864330.278074920177 1 60404.033871732 2024-04-04T00:48:46.517663+00:00 19994330.277954213321 27869999.999964319170 262864330.277914851904 1 60404.033883329 2024-04-04T00:48:47.519625+00:00 19994330.278059002012 27870000.000018417835 262864330.278073728085 1 60404.033894876 2024-04-04T00:48:48.517325+00:00 19994330.278124529868 27869999.999969054013 262864330.278089910746 1 60404.033906453 2024-04-04T00:48:49.517589+00:00 19994330.278009414673 27869999.999981053174 262864330.277986764908 1 60404.033917993 2024-04-04T00:48:50.514638+00:00 19994330.278256729245 27869999.999969627708 262864330.278222680092 1 60404.033929601 2024-04-04T00:48:51.517530+00:00 19994330.277928546071 27870000.000021189451 262864330.277946054935 1 60404.033941171 2024-04-04T00:48:52.517155+00:00 19994330.277760285884 27870000.000052239746 262864330.277808845043 1 60404.033953018 2024-04-04T00:48:53.540757+00:00 19994330.278051663190 27870000.000023465604 262864330.278071433306 1 60404.033964380 2024-04-04T00:48:54.522439+00:00 19994330.278098411858 27869999.999998997897 262864330.278093695641 1 60404.033975951 2024-04-04T00:48:55.522176+00:00 19994330.278073009104 27869999.999997723848 262864330.278067052364 1 60404.033987469 2024-04-04T00:48:56.517283+00:00 19994330.277925666422 27870000.000033766031 262864330.277955740690 1 60404.033999230 2024-04-04T00:48:57.533488+00:00 19994330.277937054634 27870000.000004362315 262864330.277937710285 1 60404.034010874 2024-04-04T00:48:58.539505+00:00 19994330.278165463358 27870000.000017128885 262864330.278178900480 1 60404.034022287 2024-04-04T00:48:59.525572+00:00 19994330.278222251683 27869999.999937333167 262864330.278155893087 1 60404.034033845 2024-04-04T00:49:00.524184+00:00 19994330.277803406119 27869999.999981760979 262864330.277781486511 1 60404.034045454 2024-04-04T00:49:01.527256+00:00 19994330.278074637055 27869999.999993626028 262864330.278064548969 1 60404.034057004 2024-04-04T00:49:02.525131+00:00 19994330.277991350740 27869999.999988581985 262864330.277976244688 1 60404.034068561 2024-04-04T00:49:03.523661+00:00 19994330.278025221080 27870000.000015974045 262864330.278037488461 1 60404.034080228 2024-04-04T00:49:04.531711+00:00 19994330.277964096516 27870000.000009201467 262864330.277969598770 1 60404.034091696 2024-04-04T00:49:05.522495+00:00 19994330.278021100909 27870000.000031147152 262864330.278048545122 1 60404.034103195 2024-04-04T00:49:06.516015+00:00 19994330.278367422521 27870000.000030267984 262864330.278394013643 1 60404.034114809 2024-04-04T00:49:07.519474+00:00 19994330.277849406004 27869999.999998472631 262864330.277844190598 1 60404.034126446 2024-04-04T00:49:08.524895+00:00 19994330.278082370758 27869999.999943532050 262864330.278022199869 1 60404.034137954 2024-04-04T00:49:09.519255+00:00 19994330.278179187328 27870000.000002108514 262864330.278177618980 1 60404.034149625 2024-04-04T00:49:10.527587+00:00 19994330.277747031301 27869999.999984133989 262864330.277727484703 1 60404.034161332 2024-04-04T00:49:11.539056+00:00 19994330.277941510081 27869999.999997448176 262864330.277935266495 1 60404.034172722 2024-04-04T00:49:12.523177+00:00 19994330.277998168021 27869999.999976418912 262864330.277970910072 1 60404.034184339 2024-04-04T00:49:13.526952+00:00 19994330.278165098280 27870000.000008199364 262864330.278169602156 1 60404.034195793 2024-04-04T00:49:14.516547+00:00 19994330.277984187007 27869999.999999273568 262864330.277979791164 1 60404.034207528 2024-04-04T00:49:15.530479+00:00 19994330.277899198234 27870000.000017456710 262864330.277912974358 1 60404.034219024 2024-04-04T00:49:16.523671+00:00 19994330.277956236154 27870000.000003874302 262864330.277956426144 1 60404.034230651 2024-04-04T00:49:17.528245+00:00 19994330.278055544943 27870000.000005424023 262864330.278057277203 1 60404.034242198 2024-04-04T00:49:18.525891+00:00 19994330.277843117714 27870000.000028114766 262864330.277867525816 1 60404.034253750 2024-04-04T00:49:19.523968+00:00 19994330.278214588761 27869999.999981857836 262864330.278192758560 1 60404.034265457 2024-04-04T00:49:20.535474+00:00 19994330.277874834836 27869999.999964810908 262864330.277835935354 1 60404.034276955 2024-04-04T00:49:21.528880+00:00 19994330.278062924743 27870000.000006042421 262864330.278065264225 1 60404.034288587 2024-04-04T00:49:22.533870+00:00 19994330.277837660164 27870000.000010058284 262864330.277844041586 1 60404.034299983 2024-04-04T00:49:23.518493+00:00 19994330.277954805642 27869999.999993074685 262864330.277944207191 1 60404.034311710 2024-04-04T00:49:24.531762+00:00 19994330.278043191880 27869999.999960236251 262864330.277999728918 1 60404.034323162 2024-04-04T00:49:25.521177+00:00 19994330.278081566095 27870000.000015020370 262864330.278092890978 1 60404.034334725 2024-04-04T00:49:26.520253+00:00 19994330.277928423136 27870000.000021558255 262864330.277946263552 1 60404.034346474 2024-04-04T00:49:27.535360+00:00 19994330.278082091361 27870000.000015009195 262864330.278093427420 1 60404.034357983 2024-04-04T00:49:28.529730+00:00 19994330.278109867126 27870000.000022809952 262864330.278128981590 1 60404.034369587 2024-04-04T00:49:29.532327+00:00 19994330.278026189655 27870000.000011712313 262864330.278034210205 1 60404.034381050 2024-04-04T00:49:30.522720+00:00 19994330.278071619570 27870000.000011164695 262864330.278079092503 1 60404.034392861 2024-04-04T00:49:31.543219+00:00 19994330.278042599559 27870000.000009648502 262864330.278048574924 1 60404.034404207 2024-04-04T00:49:32.523455+00:00 19994330.277914538980 27869999.999955482781 262864330.277866303921 1 60404.034415761 2024-04-04T00:49:33.521765+00:00 19994330.278104674071 27869999.999985899776 262864330.278086870909 1 60404.034427416 2024-04-04T00:49:34.528682+00:00 19994330.278126195073 27869999.999984290451 262864330.278106808662 1 60404.034438875 2024-04-04T00:49:35.518786+00:00 19994330.278080560267 27869999.999979496002 262864330.278056353331 1 60404.034450429 2024-04-04T00:49:36.517004+00:00 19994330.277643650770 27869999.999993935227 262864330.277633875608 1 60404.034462219 2024-04-04T00:49:37.535745+00:00 19994330.277999103069 27870000.000010970980 262864330.278006374836 1 60404.034473643 2024-04-04T00:49:38.522713+00:00 19994330.278210762888 27870000.000018671155 262864330.278225719929 1 60404.034485260 2024-04-04T00:49:39.526413+00:00 19994330.278196297586 27870000.000019636005 262864330.278212249279 1 60404.034496792 2024-04-04T00:49:40.522800+00:00 19994330.277987070382 27870000.000029101968 262864330.278012454510 1 60404.034508333 2024-04-04T00:49:41.519921+00:00 19994330.277869299054 27869999.999998524785 262864330.277864098549 1 60404.034519885 2024-04-04T00:49:42.518038+00:00 19994330.278001941741 27869999.999967750162 262864330.277965992689 1 60404.034531510 2024-04-04T00:49:43.522477+00:00 19994330.278145015240 27870000.000000394881 262864330.278141707182 1 60404.034543057 2024-04-04T00:49:44.520069+00:00 19994330.278023213148 27870000.000026028603 262864330.278045535088 1 60404.034554686 2024-04-04T00:49:45.524873+00:00 19994330.277944378555 27870000.000002730638 262864330.277943432331 1 60404.034566548 2024-04-04T00:49:46.549727+00:00 19994330.277864318341 27870000.000001087785 262864330.277861684561 1 60404.034577805 2024-04-04T00:49:47.522325+00:00 19994330.277832597494 27869999.999949052930 262864330.277777940035 1 60404.034589389 2024-04-04T00:49:48.523247+00:00 19994330.278393860906 27870000.000009737909 262864330.278399914503 1 60404.034600948 2024-04-04T00:49:49.521960+00:00 19994330.277923356742 27870000.000028751791 262864330.277948409319 1 60404.034612551 2024-04-04T00:49:50.524435+00:00 19994330.278094328940 27869999.999975521117 262864330.278066158295 1 60404.034624062 2024-04-04T00:49:51.518899+00:00 19994330.277928631753 27870000.000006768852 262864330.277931690216 1 60404.034635717 2024-04-04T00:49:52.525948+00:00 19994330.277951087803 27869999.999959081411 262864330.277906477451 1 60404.034647214 2024-04-04T00:49:53.519272+00:00 19994330.278145752847 27870000.000001575798 262864330.278143644333 1 60404.034658797 2024-04-04T00:49:54.520015+00:00 19994330.277779433876 27870000.000006888062 262864330.277782618999 1 60404.034670410 2024-04-04T00:49:55.523404+00:00 19994330.277991168201 27869999.999996040016 262864330.277983516455 1 60404.034681946 2024-04-04T00:49:56.520105+00:00 19994330.278149783611 27870000.000000953674 262864330.278147041798 1 60404.034693484 2024-04-04T00:49:57.517048+00:00 19994330.278212718666 27870000.000001482666 262864330.278210520744 1 60404.034705174 2024-04-04T00:49:58.527007+00:00 19994330.277817066759 27870000.000014238060 262864330.277827620506 1 60404.034716762 2024-04-04T00:49:59.528235+00:00 19994330.278280675411 27869999.999979171902 262864330.278256148100 1 60404.034728291 2024-04-04T00:50:00.524375+00:00 19994330.277988608927 27869999.999996915460 262864330.277981817722 1 60404.034739813 2024-04-04T00:50:01.519807+00:00 19994330.277849227190 27870000.000015858561 262864330.277861386538 1 60404.034751589 2024-04-04T00:50:02.537306+00:00 19994330.278022639453 27870000.000003404915 262864330.278022348881 1 60404.034763015 2024-04-04T00:50:03.524523+00:00 19994330.278025403619 27869999.999991290271 262864330.278012990952 1 60404.034774561 2024-04-04T00:50:04.522071+00:00 19994330.277980457991 27869999.999943021685 262864330.277919769287 1 60404.034786109 2024-04-04T00:50:05.519820+00:00 19994330.278153922409 27869999.999980267137 262864330.278130501509 1 60404.034797651 2024-04-04T00:50:06.517028+00:00 19994330.277878563851 27869999.999956812710 262864330.277831673622 1 60404.034809251 2024-04-04T00:50:07.519290+00:00 19994330.277924947441 27870000.000003706664 262864330.277924954891 1 60404.034820807 2024-04-04T00:50:08.517759+00:00 19994330.278066255152 27870000.000026535243 262864330.278089076281 1 60404.034832393 2024-04-04T00:50:09.518771+00:00 19994330.277895439416 27869999.999983850867 262864330.277875602245 1 60404.034843937 2024-04-04T00:50:10.516101+00:00 19994330.278253361583 27870000.000003978610 262864330.278253674507 1 60404.034855654 2024-04-04T00:50:11.528524+00:00 19994330.278234135360 27870000.000033471733 262864330.278263896704 1 60404.034867140 2024-04-04T00:50:12.520855+00:00 19994330.278117738664 27870000.000045072287 262864330.278159111738 1 60404.034878684 2024-04-04T00:50:13.518267+00:00 19994330.278117086738 27870000.000005774200 262864330.278119176626 1 60404.034890275 2024-04-04T00:50:14.519793+00:00 19994330.277973953635 27870000.000000469387 262864330.277970731258 1 60404.034901829 2024-04-04T00:50:15.517970+00:00 19994330.277990136296 27869999.999995995313 262864330.277982443571 1 60404.034913453 2024-04-04T00:50:16.522344+00:00 19994330.277870900929 27870000.000030945987 262864330.277898132801 1 60404.034925038 2024-04-04T00:50:17.523295+00:00 19994330.278165299445 27870000.000027716160 262864330.278189331293 1 60404.034936564 2024-04-04T00:50:18.519114+00:00 19994330.278258606791 27869999.999987900257 262864330.278242826462 1 60404.034948109 2024-04-04T00:50:19.516593+00:00 19994330.278301615268 27869999.999973256141 262864330.278271198273 1 60404.034959684 2024-04-04T00:50:20.516696+00:00 19994330.278100017458 27870000.000031620264 262864330.278127938509 1 60404.034971281 2024-04-04T00:50:21.518656+00:00 19994330.277916371822 27870000.000024739653 262864330.277937412262 1 60404.034982844 2024-04-04T00:50:22.517698+00:00 19994330.278152633458 27870000.000048674643 262864330.278197616339 1 60404.034994513 2024-04-04T00:50:23.525917+00:00 19994330.277824707329 27869999.999989178032 262864330.277810186148 1 60404.035006008 2024-04-04T00:50:24.519093+00:00 19994330.278222080320 27869999.999993767589 262864330.278212159872 1 60404.035017549 2024-04-04T00:50:25.516245+00:00 19994330.278083186597 27869999.999970193952 262864330.278049677610 1 60404.035029296 2024-04-04T00:50:26.531173+00:00 19994330.277888569981 27869999.999985139817 262864330.277869999409 1 60404.035040795 2024-04-04T00:50:27.524687+00:00 19994330.278048358858 27869999.999983072281 262864330.278027743101 1 60404.035052295 2024-04-04T00:50:28.518251+00:00 19994330.278265189379 27870000.000003587455 262864330.278265058994 1 60404.035063832 2024-04-04T00:50:29.515050+00:00 19994330.277912911028 27870000.000005282462 262864330.277914494276 1 60404.035075463 2024-04-04T00:50:30.520037+00:00 19994330.278076466173 27870000.000040575862 262864330.278113365173 1 60404.035087062 2024-04-04T00:50:31.522127+00:00 19994330.278165452182 27870000.000014100224 262864330.278175860643 1 60404.035098576 2024-04-04T00:50:32.516922+00:00 19994330.277910970151 27870000.000025518239 262864330.277932792902 1 60404.035110147 2024-04-04T00:50:33.516660+00:00 19994330.278195947409 27870000.000010438263 262864330.278202682734 1 60404.035121709 2024-04-04T00:50:34.515640+00:00 19994330.278019238263 27870000.000013850629 262864330.278029412031 1 60404.035133324 2024-04-04T00:50:35.519185+00:00 19994330.278048567474 27870000.000014025718 262864330.278058916330 1 60404.035144898 2024-04-04T00:50:36.519216+00:00 19994330.278045289218 27869999.999948650599 262864330.277990251780 1 60404.035156491 2024-04-04T00:50:37.520809+00:00 19994330.278001584113 27870000.000032369047 262864330.278030246496 1 60404.035168026 2024-04-04T00:50:38.517402+00:00 19994330.277990050614 27869999.999941773713 262864330.277928113937 1 60404.035179617 2024-04-04T00:50:39.518893+00:00 19994330.278070300817 27869999.999985210598 262864330.278051823378 1 60404.035191192 2024-04-04T00:50:40.519011+00:00 19994330.277921829373 27869999.999998781830 262864330.277916908264 1 60404.035202899 2024-04-04T00:50:41.530506+00:00 19994330.278320424259 27870000.000017087907 262864330.278333812952 1 60404.035214314 2024-04-04T00:50:42.516723+00:00 19994330.278048459440 27870000.000007510185 262864330.278052270412 1 60404.035225901 2024-04-04T00:50:43.517850+00:00 19994330.277941256762 27870000.000000339001 262864330.277937889099 1 60404.035237550 2024-04-04T00:50:44.524333+00:00 19994330.278175406158 27870000.000021744519 262864330.278193473816 1 60404.035249121 2024-04-04T00:50:45.524006+00:00 19994330.278035610914 27869999.999979071319 262864330.278010994196 1 60404.035260845 2024-04-04T00:50:46.536963+00:00 19994330.278295896947 27870000.000033959746 262864330.278326183558 1 60404.035272258 2024-04-04T00:50:47.523111+00:00 19994330.277845516801 27869999.999973986298 262864330.277815818787 1 60404.035283825 2024-04-04T00:50:48.522476+00:00 19994330.278104901314 27869999.999968878925 262864330.278070092201 1 60404.035295432 2024-04-04T00:50:49.525313+00:00 19994330.278298553079 27869999.999947484583 262864330.278242349625 1 60404.035306939 2024-04-04T00:50:50.519562+00:00 19994330.277817960829 27869999.999990411103 262864330.277804672718 1 60404.035318575 2024-04-04T00:50:51.524848+00:00 19994330.278162360191 27869999.999945197254 262864330.278103858232 1 60404.035330202 2024-04-04T00:50:52.529458+00:00 19994330.278063051403 27870000.000063944608 262864330.278123319149 1 60404.035341791 2024-04-04T00:50:53.530777+00:00 19994330.277905147523 27869999.999985855073 262864330.277887284756 1 60404.035353312 2024-04-04T00:50:54.526163+00:00 19994330.277991298586 27870000.000020831823 262864330.278008431196 1 60404.035364854 2024-04-04T00:50:55.523399+00:00 19994330.278199069202 27870000.000001415610 262864330.278196811676 1 60404.035376551 2024-04-04T00:50:56.534016+00:00 19994330.277908682823 27870000.000003490597 262864330.277908474207 1 60404.035388115 2024-04-04T00:50:57.533152+00:00 19994330.278277836740 27870000.000025495887 262864330.278299659491 1 60404.035399524 2024-04-04T00:50:58.518832+00:00 19994330.277769431472 27870000.000001389533 262864330.277767121792 1 60404.035411154 2024-04-04T00:50:59.523679+00:00 19994330.278050675988 27869999.999979335815 262864330.278026342392 1 60404.035422835 2024-04-04T00:51:00.532972+00:00 19994330.277850285172 27869999.999950069934 262864330.277796685696 1 60404.035434952 2024-04-04T00:51:01.579893+00:00 19994330.278182175010 27870000.000008545816 262864330.278187036514 1 60404.035445790 2024-04-04T00:51:02.516215+00:00 19994330.278219807893 27870000.000042762607 262864330.278258889914 1 60404.035457403 2024-04-04T00:51:03.519614+00:00 19994330.277833186090 27870000.000003781170 262864330.277833282948 1 60404.035468966 2024-04-04T00:51:04.518680+00:00 19994330.278242558241 27869999.999980870634 262864330.278219729662 1 60404.035480509 2024-04-04T00:51:05.515972+00:00 19994330.277836076915 27869999.999955449253 262864330.277787834406 1 60404.035492126 2024-04-04T00:51:06.519715+00:00 19994330.278077784926 27870000.000021301210 262864330.278095394373 1 60404.035503665 2024-04-04T00:51:07.516654+00:00 19994330.277927793562 27870000.000022500753 262864330.277946591377 1 60404.035515235 2024-04-04T00:51:08.516340+00:00 19994330.277896817774 27869999.999944344163 262864330.277837455273 1 60404.035526847 2024-04-04T00:51:09.519577+00:00 19994330.278012167662 27870000.000004388392 262864330.278012841940 1 60404.035538374 2024-04-04T00:51:10.515486+00:00 19994330.277929563075 27870000.000002220273 262864330.277928084135 1 60404.035549951 2024-04-04T00:51:11.515785+00:00 19994330.277886766940 27869999.999956790358 262864330.277839869261 1 60404.035561547 2024-04-04T00:51:12.517618+00:00 19994330.277994278818 27870000.000012971461 262864330.278003543615 1 60404.035573174 2024-04-04T00:51:13.522211+00:00 19994330.278231754899 27869999.999993551522 262864330.278221607208 1 60404.035584719 2024-04-04T00:51:14.519739+00:00 19994330.278128620237 27870000.000012382865 262864330.278137326241 1 60404.035596246 2024-04-04T00:51:15.515676+00:00 19994330.277593072504 27870000.000020720065 262864330.277610093355 1 60404.035607885 2024-04-04T00:51:16.521286+00:00 19994330.278090178967 27870000.000026524067 262864330.278113007545 1 60404.035619424 2024-04-04T00:51:17.518216+00:00 19994330.277653526515 27869999.999964777380 262864330.277614593506 1 60404.035631001 2024-04-04T00:51:18.518442+00:00 19994330.278260152787 27870000.000020351261 262864330.278276801109 1 60404.035642566 2024-04-04T00:51:19.517696+00:00 19994330.278123099357 27869999.999980378896 262864330.278099805117 1 60404.035654221 2024-04-04T00:51:20.524678+00:00 19994330.277961522341 27869999.999992363155 262864330.277950197458 1 60404.035665749 2024-04-04T00:51:21.520711+00:00 19994330.277959700674 27869999.999960251153 262864330.277916252613 1 60404.035677279 2024-04-04T00:51:22.516912+00:00 19994330.278008416295 27870000.000024545938 262864330.278029263020 1 60404.035688854 2024-04-04T00:51:23.516998+00:00 19994330.277901954949 27869999.999951686710 262864330.277849942446 1 60404.035700480 2024-04-04T00:51:24.521421+00:00 19994330.278266236186 27870000.000022273511 262864330.278284788132 1 60404.035712047 2024-04-04T00:51:25.520873+00:00 19994330.277892224491 27870000.000001195818 262864330.277889728546 1 60404.035723563 2024-04-04T00:51:26.515862+00:00 19994330.277914557606 27870000.000003907830 262864330.277914762497 1 60404.035735290 2024-04-04T00:51:27.529097+00:00 19994330.278253555298 27870000.000009313226 262864330.278259158134 1 60404.035746771 2024-04-04T00:51:28.521051+00:00 19994330.277974519879 27870000.000013779849 262864330.277984589338 1 60404.035758314 2024-04-04T00:51:29.518332+00:00 19994330.278054237366 27870000.000046033412 262864330.278096586466 1 60404.035769935 2024-04-04T00:51:30.522375+00:00 19994330.277920372784 27869999.999989576638 262864330.277906239033 1 60404.035781464 2024-04-04T00:51:31.518454+00:00 19994330.278162524104 27869999.999985225499 262864330.278144061565 1 60404.035793166 2024-04-04T00:51:32.529515+00:00 19994330.277982939035 27869999.999999973923 262864330.277979224920 1 60404.035804666 2024-04-04T00:51:33.523164+00:00 19994330.277956794947 27870000.000014673918 262864330.277967751026 1 60404.035816200 2024-04-04T00:51:34.519675+00:00 19994330.278009586036 27869999.999986983836 262864330.277992874384 1 60404.035827789 2024-04-04T00:51:35.520930+00:00 19994330.278016392142 27869999.999983374029 262864330.277996063232 1 60404.035839358 2024-04-04T00:51:36.520530+00:00 19994330.278075501323 27870000.000013973564 262864330.278085768223 1 60404.035850993 2024-04-04T00:51:37.525806+00:00 19994330.277891267091 27869999.999994531274 262864330.277882099152 1 60404.035862535 2024-04-04T00:51:38.523028+00:00 19994330.278069563210 27869999.999991036952 262864330.278056889772 1 60404.035874274 2024-04-04T00:51:39.537243+00:00 19994330.277981504798 27869999.999992385507 262864330.277970194817 1 60404.035885646 2024-04-04T00:51:40.519823+00:00 19994330.277957621962 27869999.999965578318 262864330.277919501066 1 60404.035897184 2024-04-04T00:51:41.516727+00:00 19994330.278193734586 27870000.000004395843 262864330.278194457293 1 60404.035908806 2024-04-04T00:51:42.520830+00:00 19994330.278167404234 27870000.000001683831 262864330.278165370226 1 60404.035920416 2024-04-04T00:51:43.523995+00:00 19994330.277820367366 27869999.999988559633 262864330.277805238962 1 60404.035932098 2024-04-04T00:51:44.533259+00:00 19994330.278068289161 27869999.999983400106 262864330.278047978878 1 60404.035943692 2024-04-04T00:51:45.534936+00:00 19994330.277825526893 27869999.999979566783 262864330.277801394463 1 60404.035955152 2024-04-04T00:51:46.525173+00:00 19994330.278095658869 27869999.999995816499 262864330.278087794781 1 60404.035966742 2024-04-04T00:51:47.526490+00:00 19994330.278094545007 27870000.000017601997 262864330.278108477592 1 60404.035978266 2024-04-04T00:51:48.522170+00:00 19994330.277912646532 27870000.000052548945 262864330.277961492538 1 60404.035989899 2024-04-04T00:51:49.527313+00:00 19994330.278109371662 27870000.000006273389 262864330.278111934662 1 60404.036001456 2024-04-04T00:51:50.525799+00:00 19994330.278048101813 27870000.000019710511 262864330.278064101934 1 60404.036013007 2024-04-04T00:51:51.523766+00:00 19994330.278006538749 27870000.000033069402 262864330.278035938740 1 60404.036024555 2024-04-04T00:51:52.521521+00:00 19994330.278229102492 27869999.999969761819 262864330.278195142746 1 60404.036036211 2024-04-04T00:51:53.528601+00:00 19994330.278051387519 27869999.999956350774 262864330.278004020452 1 60404.036047725 2024-04-04T00:51:54.523398+00:00 19994330.278011783957 27869999.999971117824 262864330.277979195118 1 60404.036059349 2024-04-04T00:51:55.527781+00:00 19994330.277944419533 27869999.999966282398 262864330.277907013893 1 60404.036070802 2024-04-04T00:51:56.517268+00:00 19994330.278081260622 27870000.000010516495 262864330.278088092804 1 60404.036082380 2024-04-04T00:51:57.517569+00:00 19994330.277898218483 27869999.999969828874 262864330.277864366770 1 60404.036094086 2024-04-04T00:51:58.529055+00:00 19994330.278078112751 27869999.999982357025 262864330.278056770563 1 60404.036105528 2024-04-04T00:51:59.517671+00:00 19994330.278222311288 27870000.000053595752 262864330.278272211552 1 60404.036117211 2024-04-04T00:52:00.527012+00:00 19994330.277900639921 27870000.000025272369 262864330.277922213078 1 60404.036128763 2024-04-04T00:52:01.525117+00:00 19994330.278216246516 27870000.000046364963 262864330.278258919716 1 60404.036140320 2024-04-04T00:52:02.523674+00:00 19994330.277768608183 27870000.000043373555 262864330.277808278799 1 60404.036151895 2024-04-04T00:52:03.523762+00:00 19994330.277871262282 27869999.999951265752 262864330.277818828821 1 60404.036163440 2024-04-04T00:52:04.521258+00:00 19994330.278131749481 27870000.000005684793 262864330.278133749962 1 60404.036175090 2024-04-04T00:52:05.527790+00:00 19994330.277995876968 27870000.000005502254 262864330.277997702360 1 60404.036186650 2024-04-04T00:52:06.526611+00:00 19994330.277943126857 27869999.999986652285 262864330.277926087379 1 60404.036198132 2024-04-04T00:52:07.518622+00:00 19994330.278408341110 27870000.000017281622 262864330.278421938419 1 60404.036209690 2024-04-04T00:52:08.517259+00:00 19994330.278258658946 27870000.000012557954 262864330.278267502785 1 60404.036221294 2024-04-04T00:52:09.519779+00:00 19994330.278099283576 27869999.999985862523 262864330.278081476688 1 60404.036232898 2024-04-04T00:52:10.522380+00:00 19994330.277925539762 27870000.000023368746 262864330.277945220470 1 60404.036244547 2024-04-04T00:52:11.528906+00:00 19994330.278075743467 27870000.000031262636 262864330.278103321791 1 60404.036256025 2024-04-04T00:52:12.520566+00:00 19994330.278124790639 27870000.000005897135 262864330.278126984835 1 60404.036267748 2024-04-04T00:52:13.533412+00:00 19994330.278045736253 27870000.000003550202 262864330.278045594692 1 60404.036279141 2024-04-04T00:52:14.517792+00:00 19994330.278168771416 27869999.999988459051 262864330.278153538704 1 60404.036290693 2024-04-04T00:52:15.515873+00:00 19994330.277929238975 27869999.999966178089 262864330.277891725302 1 60404.036302445 2024-04-04T00:52:16.531231+00:00 19994330.277654338628 27870000.000001605600 262864330.277652263641 1 60404.036313853 2024-04-04T00:52:17.516878+00:00 19994330.278266072273 27869999.999997746199 262864330.278260111809 1 60404.036325443 2024-04-04T00:52:18.518258+00:00 19994330.277826823294 27870000.000003963709 262864330.277827084064 1 60404.036337054 2024-04-04T00:52:19.521487+00:00 19994330.278110474348 27870000.000038526952 262864330.278145313263 1 60404.036348830 2024-04-04T00:52:20.538874+00:00 19994330.278103183955 27869999.999986086041 262864330.278085559607 1 60404.036360232 2024-04-04T00:52:21.524028+00:00 19994330.278066970408 27870000.000021532178 262864330.278084784746 1 60404.036371704 2024-04-04T00:52:22.515248+00:00 19994330.278067827225 27869999.999979592860 262864330.278043717146 1 60404.036383304 2024-04-04T00:52:23.517449+00:00 19994330.278241891414 27870000.000029087067 262864330.278267294168 1 60404.036394898 2024-04-04T00:52:24.519198+00:00 19994330.278051983565 27870000.000016648322 262864330.278064936399 1 60404.036406478 2024-04-04T00:52:25.519717+00:00 19994330.277884311974 27869999.999969497323 262864330.277850091457 1 60404.036418316 2024-04-04T00:52:26.542484+00:00 19994330.278343163431 27870000.000005152076 262864330.278344631195 1 60404.036429620 2024-04-04T00:52:27.519178+00:00 19994330.277893405408 27870000.000016581267 262864330.277906268835 1 60404.036441177 2024-04-04T00:52:28.517697+00:00 19994330.277962200344 27869999.999969232827 262864330.277927756310 1 60404.036452740 2024-04-04T00:52:29.516789+00:00 19994330.277998190373 27869999.999967414886 262864330.277961909771 1 60404.036464311 2024-04-04T00:52:30.516484+00:00 19994330.277943085879 27869999.999966382980 262864330.277905762196 1 60404.036475940 2024-04-04T00:52:31.521230+00:00 19994330.278014991432 27870000.000023908913 262864330.278035193682 1 60404.036487445 2024-04-04T00:52:32.515272+00:00 19994330.278281930834 27870000.000018078834 262864330.278296321630 1 60404.036499048 2024-04-04T00:52:33.517743+00:00 19994330.278076250106 27870000.000035371631 262864330.278107941151 1 60404.036510600 2024-04-04T00:52:34.515869+00:00 19994330.278141524643 27869999.999959763139 262864330.278097599745 1 60404.036522312 2024-04-04T00:52:35.527758+00:00 19994330.278177782893 27870000.000014707446 262864330.278188824654 1 60404.036533828 2024-04-04T00:52:36.522723+00:00 19994330.277845371515 27870000.000023934990 262864330.277865618467 1 60404.036545364 2024-04-04T00:52:37.519444+00:00 19994330.278073824942 27869999.999984677881 262864330.278054803610 1 60404.036556903 2024-04-04T00:52:38.516408+00:00 19994330.278344236314 27870000.000021979213 262864330.278362542391 1 60404.036568510 2024-04-04T00:52:39.519292+00:00 19994330.277972608805 27870000.000003233552 262864330.277972131968 1 60404.036580074 2024-04-04T00:52:40.518369+00:00 19994330.278140716255 27869999.999992769212 262864330.278129786253 1 60404.036591703 2024-04-04T00:52:41.523142+00:00 19994330.278179205954 27869999.999996237457 262864330.278171747923 1 60404.036603206 2024-04-04T00:52:42.517017+00:00 19994330.277955483645 27870000.000018138438 262864330.277969926596 1 60404.036614795 2024-04-04T00:52:43.518309+00:00 19994330.277953140438 27870000.000027891248 262864330.277977347374 1 60404.036626489 2024-04-04T00:52:44.528626+00:00 19994330.277990449220 27870000.000014428049 262864330.278001189232 1 60404.036638078 2024-04-04T00:52:45.529947+00:00 19994330.278080500662 27870000.000002384186 262864330.278079181910 1 60404.036650125 2024-04-04T00:52:46.570797+00:00 19994330.277937248349 27869999.999984152615 262864330.277917683125 1 60404.036661111 2024-04-04T00:52:47.519976+00:00 19994330.277845893055 27870000.000015392900 262864330.277857571840 1 60404.036672698 2024-04-04T00:52:48.521143+00:00 19994330.278014194220 27869999.999968312681 262864330.277978807688 1 60404.036684285 2024-04-04T00:52:49.522249+00:00 19994330.277652833611 27869999.999970283359 262864330.277619421482 1 60404.036695819 2024-04-04T00:52:50.518753+00:00 19994330.277958672494 27869999.999979443848 262864330.277934402227 1 60404.036707418 2024-04-04T00:52:51.520938+00:00 19994330.278031766415 27870000.000016201288 262864330.278044283390 1 60404.036719000 2024-04-04T00:52:52.521644+00:00 19994330.278246574104 27869999.999974809587 262864330.278217703104 1 60404.036730574 2024-04-04T00:52:53.521589+00:00 19994330.278057657182 27870000.000028774142 262864330.278082758188 1 60404.036742113 2024-04-04T00:52:54.518580+00:00 19994330.278017029166 27870000.000074185431 262864330.278087496758 1 60404.036753715 2024-04-04T00:52:55.520951+00:00 19994330.278083104640 27870000.000012591481 262864330.278091996908 1 60404.036765385 2024-04-04T00:52:56.529252+00:00 19994330.277949985117 27869999.999999471009 262864330.277945756912 1 60404.036776975 2024-04-04T00:52:57.530650+00:00 19994330.278098411858 27869999.999998372048 262864330.278093069792 1 60404.036788397 2024-04-04T00:52:58.517494+00:00 19994330.278157513589 27869999.999988090247 262864330.278141885996 1 60404.036799986 2024-04-04T00:52:59.518785+00:00 19994330.278140466660 27869999.999972615391 262864330.278109371662 1 60404.036811667 2024-04-04T00:53:00.527994+00:00 19994330.277905952185 27870000.000017181039 262864330.277919411659 1 60404.036823471 2024-04-04T00:53:01.547912+00:00 19994330.277926392853 27869999.999949436635 262864330.277872115374 1 60404.036835285 2024-04-04T00:53:02.568610+00:00 19994330.277994830161 27869999.999985259026 262864330.277976393700 1 60404.036846283 2024-04-04T00:53:03.518876+00:00 19994330.278112698346 27870000.000026453286 262864330.278135478497 1 60404.036857916 2024-04-04T00:53:04.523947+00:00 19994330.277951255441 27870000.000018730760 262864330.277966260910 1 60404.036869584 2024-04-04T00:53:05.532012+00:00 19994330.277889829129 27870000.000033728778 262864330.277919858694 1 60404.036881013 2024-04-04T00:53:06.519502+00:00 19994330.277925539762 27870000.000024572015 262864330.277946412563 1 60404.036892598 2024-04-04T00:53:07.520413+00:00 19994330.278292581439 27869999.999991308898 262864330.278280198574 1 60404.036904170 2024-04-04T00:53:08.520278+00:00 19994330.278204828501 27870000.000007871538 262864330.278209000826 1 60404.036915756 2024-04-04T00:53:09.521334+00:00 19994330.278198227286 27870000.000021625310 262864330.278216183186 1 60404.036927395 2024-04-04T00:53:10.526887+00:00 19994330.277850974351 27869999.999971989542 262864330.277819275856 1 60404.036939197 2024-04-04T00:53:11.546593+00:00 19994330.278221674263 27870000.000010352582 262864330.278228312731 1 60404.036950577 2024-04-04T00:53:12.529811+00:00 19994330.277943916619 27869999.999989576638 262864330.277929782867 1 60404.036962092 2024-04-04T00:53:13.524782+00:00 19994330.278033368289 27870000.000009067357 262864330.278038740158 1 60404.036973699 2024-04-04T00:53:14.527591+00:00 19994330.278059456497 27869999.999967794865 262864330.278023540974 1 60404.036985196 2024-04-04T00:53:15.520898+00:00 19994330.278272110969 27870000.000032603741 262864330.278301030397 1 60404.036997321 2024-04-04T00:53:16.568564+00:00 19994330.278230071068 27870000.000022724271 262864330.278249084949 1 60404.037008351 2024-04-04T00:53:17.521517+00:00 19994330.277867209166 27869999.999980747700 262864330.277844250202 1 60404.037019930 2024-04-04T00:53:18.521966+00:00 19994330.278060022742 27870000.000009492040 262864330.278065800667 1 60404.037031550 2024-04-04T00:53:19.525956+00:00 19994330.277816213667 27869999.999964725226 262864330.277777224779 1 60404.037043282 2024-04-04T00:53:20.539584+00:00 19994330.278131075203 27870000.000012449920 262864330.278139829636 1 60404.037054626 2024-04-04T00:53:21.519708+00:00 19994330.278026394546 27869999.999988250434 262864330.278010964394 1 60404.037066229 2024-04-04T00:53:22.522189+00:00 19994330.277882903814 27869999.999996282160 262864330.277875483036 1 60404.037077732 2024-04-04T00:53:23.516092+00:00 19994330.278246548027 27869999.999942824244 262864330.278185695410 1 60404.037089403 2024-04-04T00:53:24.524402+00:00 19994330.278057500720 27869999.999991647899 262864330.278045475483 1 60404.037100965 2024-04-04T00:53:25.523358+00:00 19994330.278080821037 27869999.999990917742 262864330.278068035841 1 60404.037112878 2024-04-04T00:53:26.552650+00:00 19994330.278008282185 27869999.999983511865 262864330.277988106012 1 60404.037124106 2024-04-04T00:53:27.522721+00:00 19994330.278325434774 27869999.999996032566 262864330.278317779303 1 60404.037135635 2024-04-04T00:53:28.518863+00:00 19994330.278044581413 27870000.000032603741 262864330.278073489666 1 60404.037147242 2024-04-04T00:53:29.521723+00:00 19994330.277806807309 27869999.999977499247 262864330.277780622244 1 60404.037158838 2024-04-04T00:53:30.523569+00:00 19994330.278071898967 27869999.999947626144 262864330.278015851974 1 60404.037171051 2024-04-04T00:53:31.578846+00:00 19994330.277796171606 27869999.999997675419 262864330.277790158987 1 60404.037182038 2024-04-04T00:53:32.528062+00:00 19994330.278052248061 27869999.999971941113 262864330.278020471334 1 60404.037193722 2024-04-04T00:53:33.537579+00:00 19994330.278212543577 27870000.000026017427 262864330.278234869242 1 60404.037205361 2024-04-04T00:53:34.543167+00:00 19994330.277861971408 27869999.999999627471 262864330.277857929468 1 60404.037216666 2024-04-04T00:53:35.519906+00:00 19994330.277955733240 27870000.000060163438 262864330.278012216091 1 60404.037228485 2024-04-04T00:53:36.541075+00:00 19994330.278013478965 27869999.999995440245 262864330.278005212545 1 60404.037239880 2024-04-04T00:53:37.525644+00:00 19994330.277919914573 27869999.999998658895 262864330.277914881706 1 60404.037251535 2024-04-04T00:53:38.532606+00:00 19994330.278002407402 27869999.999990742654 262864330.277989447117 1 60404.037262930 2024-04-04T00:53:39.517127+00:00 19994330.277833003551 27869999.999982092530 262864330.277811408043 1 60404.037274592 2024-04-04T00:53:40.524707+00:00 19994330.278083678335 27869999.999982491136 262864330.278062462807 1 60404.037286218 2024-04-04T00:53:41.529230+00:00 19994330.277957141399 27869999.999974448234 262864330.277927905321 1 60404.037297693 2024-04-04T00:53:42.520639+00:00 19994330.278028152883 27869999.999999891967 262864330.278024345636 1 60404.037309379 2024-04-04T00:53:43.530319+00:00 19994330.277943838388 27869999.999994523823 262864330.277934670448 1 60404.037320856 2024-04-04T00:53:44.521955+00:00 19994330.278138864785 27869999.999968584627 262864330.278103768826 1 60404.037332374 2024-04-04T00:53:45.517085+00:00 19994330.278021674603 27870000.000044327229 262864330.278062283993 1 60404.037343985 2024-04-04T00:53:46.520292+00:00 19994330.278390433639 27870000.000007200986 262864330.278393954039 1 60404.037355588 2024-04-04T00:53:47.522810+00:00 19994330.277744457126 27870000.000043511391 262864330.277784287930 1 60404.037367200 2024-04-04T00:53:48.526024+00:00 19994330.277891729027 27870000.000003665686 262864330.277891695499 1 60404.037378733 2024-04-04T00:53:49.522488+00:00 19994330.278009615839 27870000.000005576760 262864330.278011500835 1 60404.037390502 2024-04-04T00:53:50.539375+00:00 19994330.278200246394 27869999.999979428947 262864330.278175979853 1 60404.037402264 2024-04-04T00:53:51.555596+00:00 19994330.278017397970 27869999.999977312982 262864330.277991026640 1 60404.037413547 2024-04-04T00:53:52.530490+00:00 19994330.277829505503 27869999.999970644712 262864330.277796447277 1 60404.037425010 2024-04-04T00:53:53.520819+00:00 19994330.278220735490 27869999.999972961843 262864330.278190016747 1 60404.037436665 2024-04-04T00:53:54.527869+00:00 19994330.277820136398 27869999.999937433749 262864330.277753889561 1 60404.037448271 2024-04-04T00:53:55.530634+00:00 19994330.278154280037 27870000.000001754612 262864330.278152346611 1 60404.037459715 2024-04-04T00:53:56.519347+00:00 19994330.278221525252 27870000.000010453165 262864330.278228282928 1 60404.037471265 2024-04-04T00:53:57.517263+00:00 19994330.277733698487 27870000.000032942742 262864330.277762949467 1 60404.037482955 2024-04-04T00:53:58.527354+00:00 19994330.278180643916 27870000.000021990389 262864330.278198957443 1 60404.037494467 2024-04-04T00:53:59.521973+00:00 19994330.277929648757 27869999.999981578439 262864330.277907550335 1 60404.037506149 2024-04-04T00:54:00.531271+00:00 19994330.278079889715 27870000.000026501715 262864330.278102695942 1 60404.037517615 2024-04-04T00:54:01.521902+00:00 19994330.278280295432 27870000.000016164035 262864330.278292745352 1 60404.037529219 2024-04-04T00:54:02.524536+00:00 19994330.277982249856 27870000.000029485673 262864330.278008043766 1 60404.037540845 2024-04-04T00:54:03.528981+00:00 19994330.278030257672 27870000.000021617860 262864330.278048157692 1 60404.037552377 2024-04-04T00:54:04.525386+00:00 19994330.277937166393 27869999.999969221652 262864330.277902692556 1 60404.037563895 2024-04-04T00:54:05.520517+00:00 19994330.277958441526 27869999.999982338399 262864330.277937084436 1 60404.037575535 2024-04-04T00:54:06.526195+00:00 19994330.278159622103 27870000.000008620322 262864330.278164535761 1 60404.037587000 2024-04-04T00:54:07.516781+00:00 19994330.278259120882 27869999.999973494560 262864330.278228938580 1 60404.037598660 2024-04-04T00:54:08.524206+00:00 19994330.277971625328 27870000.000034112483 262864330.278002053499 1 60404.037610198 2024-04-04T00:54:09.521154+00:00 19994330.278030358255 27869999.999996531755 262864330.278023213148 1 60404.037621768 2024-04-04T00:54:10.520730+00:00 19994330.278426755220 27870000.000022493303 262864330.278445571661 1 60404.037633428 2024-04-04T00:54:11.528159+00:00 19994330.277874659747 27870000.000016380101 262864330.277887344360 1 60404.037644886 2024-04-04T00:54:12.518152+00:00 19994330.278051923960 27870000.000021934509 262864330.278070151806 1 60404.037656455 2024-04-04T00:54:13.517763+00:00 19994330.277999009937 27870000.000012196600 262864330.278007507324 1 60404.037668020 2024-04-04T00:54:14.516909+00:00 19994330.278031010181 27869999.999958578497 262864330.277985900640 1 60404.037679618 2024-04-04T00:54:15.519026+00:00 19994330.278107356280 27869999.999951634556 262864330.278055280447 1 60404.037691188 2024-04-04T00:54:16.518652+00:00 19994330.278117172420 27870000.000011704862 262864330.278125196695 1 60404.037702745 2024-04-04T00:54:17.517135+00:00 19994330.278088591993 27869999.999990716577 262864330.278075605631 1 60404.037714332 2024-04-04T00:54:18.518314+00:00 19994330.278146930039 27869999.999968890101 262864330.278112113476 1 60404.037725882 2024-04-04T00:54:19.516202+00:00 19994330.277864675969 27870000.000016391277 262864330.277877360582 1 60404.037737587 2024-04-04T00:54:20.527549+00:00 19994330.277984946966 27870000.000004664063 262864330.277985900640 1 60404.037749118 2024-04-04T00:54:21.523825+00:00 19994330.278144054115 27870000.000012107193 262864330.278152465820 1 60404.037760616 2024-04-04T00:54:22.517260+00:00 19994330.277945082635 27870000.000022407621 262864330.277963787317 1 60404.037772243 2024-04-04T00:54:23.521785+00:00 19994330.278070393950 27870000.000004496425 262864330.278071194887 1 60404.037783748 2024-04-04T00:54:24.515889+00:00 19994330.278151214123 27869999.999994892627 262864330.278142422438 1 60404.037795378 2024-04-04T00:54:25.520667+00:00 19994330.277993574739 27870000.000016689301 262864330.278006553650 1 60404.037806896 2024-04-04T00:54:26.515830+00:00 19994330.278186295182 27869999.999960623682 262864330.278143227100 1 60404.037818494 2024-04-04T00:54:27.517879+00:00 19994330.277836676687 27869999.999958358705 262864330.277791351080 1 60404.037830062 2024-04-04T00:54:28.517349+00:00 19994330.278189461678 27869999.999996624887 262864330.278182387352 1 60404.037841672 2024-04-04T00:54:29.520422+00:00 19994330.277779404074 27870000.000006437302 262864330.277782142162 1 60404.037853202 2024-04-04T00:54:30.516671+00:00 19994330.278248976916 27870000.000045377761 262864330.278290659189 1 60404.037864883 2024-04-04T00:54:31.525885+00:00 19994330.277791179717 27870000.000046595931 262864330.277834087610 1 60404.037876371 2024-04-04T00:54:32.518471+00:00 19994330.278033975512 27870000.000034820288 262864330.278065085411 1 60404.037887923 2024-04-04T00:54:33.516585+00:00 19994330.278098821640 27870000.000037949532 262864330.278133064508 1 60404.037899491 2024-04-04T00:54:34.516054+00:00 19994330.278048917651 27870000.000030405819 262864330.278075635433 1 60404.037911110 2024-04-04T00:54:35.519884+00:00 19994330.277962703258 27869999.999955814332 262864330.277914822102 1 60404.037922782 2024-04-04T00:54:36.528364+00:00 19994330.277976058424 27869999.999964445829 262864330.277936816216 1 60404.037934226 2024-04-04T00:54:37.517106+00:00 19994330.278067883104 27869999.999971643090 262864330.278035819530 1 60404.037945836 2024-04-04T00:54:38.520193+00:00 19994330.278015375137 27869999.999970789999 262864330.277982473373 1 60404.037957382 2024-04-04T00:54:39.517842+00:00 19994330.277924641967 27869999.999995999038 262864330.277916967869 1 60404.037969003 2024-04-04T00:54:40.521855+00:00 19994330.277959164232 27870000.000015158206 262864330.277970641851 1 60404.037980575 2024-04-04T00:54:41.521690+00:00 19994330.277867853642 27869999.999976977706 262864330.277841150761 1 60404.037992158 2024-04-04T00:54:42.522501+00:00 19994330.278084397316 27870000.000012949109 262864330.278093636036 1 60404.038003688 2024-04-04T00:54:43.518620+00:00 19994330.278237160295 27870000.000028558075 262864330.278262019157 1 60404.038015297 2024-04-04T00:54:44.521668+00:00 19994330.277854543179 27869999.999999687076 262864330.277850538492 1 60404.038026817 2024-04-04T00:54:45.517000+00:00 19994330.278083987534 27870000.000017959625 262864330.278098255396 1 60404.038038406 2024-04-04T00:54:46.518245+00:00 19994330.278130456805 27870000.000010669231 262864330.278137445450 1 60404.038049952 2024-04-04T00:54:47.515812+00:00 19994330.278072088957 27869999.999981414527 262864330.278049796820 1 60404.038061546 2024-04-04T00:54:48.517600+00:00 19994330.278201181442 27869999.999973196536 262864330.278170704842 1 60404.038073098 2024-04-04T00:54:49.515665+00:00 19994330.277830973268 27870000.000010054559 262864330.277837336063 1 60404.038084670 2024-04-04T00:54:50.515489+00:00 19994330.277882225811 27869999.999994825572 262864330.277873337269 1 60404.038096298 2024-04-04T00:54:51.520185+00:00 19994330.278185341507 27870000.000066202134 262864330.278247833252 1 60404.038107837 2024-04-04T00:54:52.517090+00:00 19994330.278344020247 27870000.000023964792 262864330.278364300728 1 60404.038119400 2024-04-04T00:54:53.516150+00:00 19994330.278268735856 27870000.000015031546 262864330.278280049562 1 60404.038130965 2024-04-04T00:54:54.515375+00:00 19994330.277953606099 27870000.000003330410 262864330.277953237295 1 60404.038142540 2024-04-04T00:54:55.515485+00:00 19994330.278266340494 27869999.999968387187 262864330.278231024742 1 60404.038154207 2024-04-04T00:54:56.523500+00:00 19994330.278031293303 27870000.000014651567 262864330.278042256832 1 60404.038165740 2024-04-04T00:54:57.519948+00:00 19994330.278034303337 27870000.000000439584 262864330.278031051159 1 60404.038177275 2024-04-04T00:54:58.516548+00:00 19994330.278015922755 27869999.999963738024 262864330.277975946665 1 60404.038188850 2024-04-04T00:54:59.516602+00:00 19994330.278045926243 27869999.999967277050 262864330.278009504080 1 60404.038200427 2024-04-04T00:55:00.516860+00:00 19994330.278049167246 27869999.999979726970 262864330.278025209904 1 60404.038212286 2024-04-04T00:55:01.541514+00:00 19994330.278061188757 27869999.999971646816 262864330.278029143810 1 60404.038223766 2024-04-04T00:55:02.533380+00:00 19994330.278091724962 27870000.000006504357 262864330.278094530106 1 60404.038235197 2024-04-04T00:55:03.521062+00:00 19994330.278008218855 27870000.000004202127 262864330.278008729219 1 60404.038246761 2024-04-04T00:55:04.520142+00:00 19994330.278129912913 27870000.000024799258 262864330.278151005507 1 60404.038258352 2024-04-04T00:55:05.521626+00:00 19994330.278017617762 27870000.000033762306 262864330.278047680855 1 60404.038269971 2024-04-04T00:55:06.525502+00:00 19994330.278256796300 27870000.000006280839 262864330.278259396553 1 60404.038281551 2024-04-04T00:55:07.525990+00:00 19994330.278063498437 27870000.000006720424 262864330.278066545725 1 60404.038293075 2024-04-04T00:55:08.521715+00:00 19994330.278059236705 27869999.999967008829 262864330.278022557497 1 60404.038304605 2024-04-04T00:55:09.517888+00:00 19994330.278006024659 27869999.999975360930 262864330.277977675200 1 60404.038316233 2024-04-04T00:55:10.522536+00:00 19994330.277834028006 27869999.999981123954 262864330.277811467648 1 60404.038327814 2024-04-04T00:55:11.523097+00:00 19994330.278070654720 27870000.000026602298 262864330.278093576431 1 60404.038339383 2024-04-04T00:55:12.522696+00:00 19994330.278123311698 27869999.999978911132 262864330.278098523617 1 60404.038350969 2024-04-04T00:55:13.523688+00:00 19994330.277899481356 27870000.000017028302 262864330.277912795544 1 60404.038362524 2024-04-04T00:55:14.522083+00:00 19994330.278018739074 27870000.000019077212 262864330.278034120798 1 60404.038374028 2024-04-04T00:55:15.516006+00:00 19994330.277915231884 27870000.000007770956 262864330.277919322252 1 60404.038385627 2024-04-04T00:55:16.518186+00:00 19994330.277930140495 27870000.000017356128 262864330.277943789959 1 60404.038397193 2024-04-04T00:55:17.517512+00:00 19994330.278238322586 27870000.000048357993 262864330.278282999992 1 60404.038408774 2024-04-04T00:55:18.518077+00:00 19994330.277922805399 27869999.999983396381 262864330.277902513742 1 60404.038420341 2024-04-04T00:55:19.517429+00:00 19994330.277937281877 27870000.000030837953 262864330.277964442968 1 60404.038431920 2024-04-04T00:55:20.517883+00:00 19994330.278071902692 27870000.000006582588 262864330.278074800968 1 60404.038443547 2024-04-04T00:55:21.522492+00:00 19994330.277918711305 27869999.999962415546 262864330.277877449989 1 60404.038455047 2024-04-04T00:55:22.516045+00:00 19994330.278016079217 27869999.999961797148 262864330.277974188328 1 60404.038466627 2024-04-04T00:55:23.516557+00:00 19994330.277841404080 27869999.999984547496 262864330.277822256088 1 60404.038478197 2024-04-04T00:55:24.516173+00:00 19994330.277844384313 27869999.999988194555 262864330.277828872204 1 60404.038489787 2024-04-04T00:55:25.517569+00:00 19994330.277989674360 27869999.999980032444 262864330.277966022491 1 60404.038501469 2024-04-04T00:55:26.526964+00:00 19994330.278220895678 27870000.000035379082 262864330.278252571821 1 60404.038512982 2024-04-04T00:55:27.521653+00:00 19994330.277896065265 27870000.000039048493 262864330.277931421995 1 60404.038524515 2024-04-04T00:55:28.518067+00:00 19994330.277808286250 27869999.999992482364 262864330.277797073126 1 60404.038536096 2024-04-04T00:55:29.518703+00:00 19994330.278094816953 27870000.000014483929 262864330.278105616570 1 60404.038547720 2024-04-04T00:55:30.523006+00:00 19994330.277946751565 27869999.999999172986 262864330.277942210436 1 60404.038559264 2024-04-04T00:55:31.520405+00:00 19994330.278076495975 27869999.999950766563 262864330.278023570776 1 60404.038570791 2024-04-04T00:55:32.516367+00:00 19994330.278164800256 27869999.999981559813 262864330.278142660856 1 60404.038582365 2024-04-04T00:55:33.516341+00:00 19994330.277969948947 27869999.999986890703 262864330.277953147888 1 60404.038593954 2024-04-04T00:55:34.517635+00:00 19994330.277954798192 27870000.000024605542 262864330.277975708246 1 60404.038605579 2024-04-04T00:55:35.522032+00:00 19994330.278102405369 27870000.000003617257 262864330.278102308512 1 60404.038617109 2024-04-04T00:55:36.518246+00:00 19994330.277974124998 27870000.000007990748 262864330.277978420258 1 60404.038628669 2024-04-04T00:55:37.516936+00:00 19994330.277994394302 27870000.000001631677 262864330.277992337942 1 60404.038640282 2024-04-04T00:55:38.520360+00:00 19994330.278112027794 27870000.000026792288 262864330.278135120869 1 60404.038651821 2024-04-04T00:55:39.517327+00:00 19994330.277752116323 27870000.000021304935 262864330.277769744396 1 60404.038663382 2024-04-04T00:55:40.516166+00:00 19994330.278077028692 27869999.999989442527 262864330.278062790632 1 60404.038674994 2024-04-04T00:55:41.519538+00:00 19994330.278104916215 27869999.999998763204 262864330.278099954128 1 60404.038686587 2024-04-04T00:55:42.521177+00:00 19994330.278171963990 27869999.999978411943 262864330.278146684170 1 60404.038698193 2024-04-04T00:55:43.523881+00:00 19994330.278183989227 27870000.000005740672 262864330.278186053038 1 60404.038709681 2024-04-04T00:55:44.516424+00:00 19994330.278098445386 27869999.999970462173 262864330.278065204620 1 60404.038721249 2024-04-04T00:55:45.515860+00:00 19994330.277899961919 27869999.999972641468 262864330.277868896723 1 60404.038732811 2024-04-04T00:55:46.514889+00:00 19994330.277949735522 27870000.000021234155 262864330.277967274189 1 60404.038744383 2024-04-04T00:55:47.514747+00:00 19994330.278239645064 27869999.999970100820 262864330.278206050396 1 60404.038756013 2024-04-04T00:55:48.519531+00:00 19994330.277898658067 27869999.999991133809 262864330.277886092663 1 60404.038767546 2024-04-04T00:55:49.516015+00:00 19994330.277879796922 27870000.000019121915 262864330.277895241976 1 60404.038779162 2024-04-04T00:55:50.519573+00:00 19994330.278297722340 27869999.999991405755 262864330.278285443783 1 60404.038790789 2024-04-04T00:55:51.524111+00:00 19994330.278074029833 27870000.000023324043 262864330.278093665838 1 60404.038802306 2024-04-04T00:55:52.519269+00:00 19994330.277857724577 27869999.999976243824 262864330.277830272913 1 60404.038813842 2024-04-04T00:55:53.515944+00:00 19994330.278529558331 27869999.999976791441 262864330.278502643108 1 60404.038825415 2024-04-04T00:55:54.515811+00:00 19994330.277944281697 27869999.999996867031 262864330.277937471867 1 60404.038837004 2024-04-04T00:55:55.517115+00:00 19994330.278016235679 27869999.999993313104 262864330.278005868196 1 60404.038848622 2024-04-04T00:55:56.520973+00:00 19994330.278090592474 27870000.000014092773 262864330.278100997210 1 60404.038860173 2024-04-04T00:55:57.518966+00:00 19994330.277942195535 27869999.999988485128 262864330.277926981449 1 60404.038871760 2024-04-04T00:55:58.520122+00:00 19994330.278060808778 27870000.000007297844 262864330.278064429760 1 60404.038883281 2024-04-04T00:55:59.515510+00:00 19994330.278172269464 27870000.000010199845 262864330.278178751469 1 60404.038894918 2024-04-04T00:56:00.520886+00:00 19994330.277877207845 27869999.999993253499 262864330.277866780758 1 60404.038907106 2024-04-04T00:56:01.573967+00:00 19994330.278029773384 27869999.999997794628 262864330.278023868799 1 60404.038918033 2024-04-04T00:56:02.518085+00:00 19994330.278105571866 27869999.999999683350 262864330.278101563454 1 60404.038929655 2024-04-04T00:56:03.522204+00:00 19994330.277990818024 27870000.000016648322 262864330.278003782034 1 60404.038941189 2024-04-04T00:56:04.518748+00:00 19994330.278258271515 27870000.000003762543 262864330.278258323669 1 60404.038952787 2024-04-04T00:56:05.520796+00:00 19994330.277964524925 27869999.999930940568 262864330.277891784906 1 60404.038964330 2024-04-04T00:56:06.518094+00:00 19994330.278150252998 27869999.999976608902 262864330.278123170137 1 60404.038975991 2024-04-04T00:56:07.525626+00:00 19994330.278285674751 27870000.000020761043 262864330.278302758932 1 60404.038987586 2024-04-04T00:56:08.527436+00:00 19994330.277715802193 27870000.000016044825 262864330.277728140354 1 60404.038999127 2024-04-04T00:56:09.524594+00:00 19994330.278224654496 27870000.000000752509 262864330.278221696615 1 60404.039010741 2024-04-04T00:56:10.528042+00:00 19994330.278045605868 27870000.000030271709 262864330.278072178364 1 60404.039022318 2024-04-04T00:56:11.528286+00:00 19994330.277648750693 27870000.000006072223 262864330.277651131153 1 60404.039033842 2024-04-04T00:56:12.523932+00:00 19994330.277985546738 27870000.000028353184 262864330.278010189533 1 60404.039045398 2024-04-04T00:56:13.522416+00:00 19994330.278219040483 27870000.000001259148 262864330.278216600418 1 60404.039056962 2024-04-04T00:56:14.521516+00:00 19994330.277918010950 27870000.000001247972 262864330.277915567160 1 60404.039068521 2024-04-04T00:56:15.520183+00:00 19994330.277954474092 27869999.999937381595 262864330.277888178825 1 60404.039080155 2024-04-04T00:56:16.525351+00:00 19994330.278074223548 27870000.000003773719 262864330.278074324131 1 60404.039091936 2024-04-04T00:56:17.543317+00:00 19994330.278121538460 27869999.999994829297 262864330.278112649918 1 60404.039103245 2024-04-04T00:56:18.520389+00:00 19994330.277877923101 27869999.999998267740 262864330.277872502804 1 60404.039114854 2024-04-04T00:56:19.523425+00:00 19994330.277927916497 27870000.000014409423 262864330.277938634157 1 60404.039126377 2024-04-04T00:56:20.518936+00:00 19994330.278084397316 27870000.000027883798 262864330.278108596802 1 60404.039138342 2024-04-04T00:56:21.552787+00:00 19994330.277745697647 27870000.000017616898 262864330.277759611607 1 60404.039149564 2024-04-04T00:56:22.522340+00:00 19994330.278054293245 27869999.999960761517 262864330.278011351824 1 60404.039161125 2024-04-04T00:56:23.521228+00:00 19994330.277974434197 27870000.000025264919 262864330.277996003628 1 60404.039172761 2024-04-04T00:56:24.526576+00:00 19994330.278075926006 27869999.999982304871 262864330.278054535389 1 60404.039184290 2024-04-04T00:56:25.522692+00:00 19994330.278182100505 27870000.000010814518 262864330.278189212084 1 60404.039195912 2024-04-04T00:56:26.526772+00:00 19994330.277906518430 27870000.000001095235 262864330.277903914452 1 60404.039207625 2024-04-04T00:56:27.538767+00:00 19994330.278025809675 27869999.999976977706 262864330.277999103069 1 60404.039219019 2024-04-04T00:56:28.523204+00:00 19994330.277937732637 27870000.000018782914 262864330.277952820063 1 60404.039230526 2024-04-04T00:56:29.517441+00:00 19994330.278073176742 27869999.999992463738 262864330.278061926365 1 60404.039242132 2024-04-04T00:56:30.520152+00:00 19994330.277775354683 27869999.999990846962 262864330.277762502432 1 60404.039253663 2024-04-04T00:56:31.516522+00:00 19994330.278485197574 27869999.999978978187 262864330.278460502625 1 60404.039265218 2024-04-04T00:56:32.514823+00:00 19994330.277915667742 27870000.000004030764 262864330.277915984392 1 60404.039276832 2024-04-04T00:56:33.518312+00:00 19994330.278132423759 27870000.000021662563 262864330.278150379658 1 60404.039288408 2024-04-04T00:56:34.518418+00:00 19994330.277880825102 27870000.000008441508 262864330.277885556221 1 60404.039299962 2024-04-04T00:56:35.516674+00:00 19994330.278011351824 27869999.999996393919 262864330.278004050255 1 60404.039311694 2024-04-04T00:56:36.530387+00:00 19994330.277976464480 27870000.000020440668 262864330.277993202209 1 60404.039323214 2024-04-04T00:56:37.525720+00:00 19994330.278168488294 27869999.999980133027 262864330.278144925833 1 60404.039334758 2024-04-04T00:56:38.523063+00:00 19994330.278217736632 27869999.999985847622 262864330.278199881315 1 60404.039346347 2024-04-04T00:56:39.524387+00:00 19994330.277982302010 27869999.999992098659 262864330.277970701456 1 60404.039357962 2024-04-04T00:56:40.527943+00:00 19994330.277889885008 27869999.999992147088 262864330.277878314257 1 60404.039369474 2024-04-04T00:56:41.522518+00:00 19994330.278116967529 27869999.999967433512 262864330.278080701828 1 60404.039381058 2024-04-04T00:56:42.523455+00:00 19994330.277974277735 27870000.000050257891 262864330.278020828962 1 60404.039392595 2024-04-04T00:56:43.520244+00:00 19994330.278337735683 27870000.000052824616 262864330.278386861086 1 60404.039404170 2024-04-04T00:56:44.520292+00:00 19994330.277680382133 27870000.000011090189 262864330.277687788010 1 60404.039415688 2024-04-04T00:56:45.515414+00:00 19994330.277874529362 27869999.999938700348 262864330.277809530497 1 60404.039427332 2024-04-04T00:56:46.521449+00:00 19994330.278135139495 27870000.000016096979 262864330.278147548437 1 60404.039438851 2024-04-04T00:56:47.516730+00:00 19994330.278009094298 27870000.000002674758 262864330.278008073568 1 60404.039450441 2024-04-04T00:56:48.518116+00:00 19994330.277883004397 27869999.999980740249 262864330.277860045433 1 60404.039462027 2024-04-04T00:56:49.519099+00:00 19994330.278062660247 27869999.999926663935 262864330.277985632420 1 60404.039473576 2024-04-04T00:56:50.516977+00:00 19994330.278017453849 27869999.999951515347 262864330.277965277433 1 60404.039485158 2024-04-04T00:56:51.517673+00:00 19994330.277942687273 27869999.999997790903 262864330.277936786413 1 60404.039496715 2024-04-04T00:56:52.516212+00:00 19994330.278306085616 27870000.000001110137 262864330.278303503990 1 60404.039508269 2024-04-04T00:56:53.514481+00:00 19994330.278090506792 27870000.000031642616 262864330.278118461370 1 60404.039519914 2024-04-04T00:56:54.520631+00:00 19994330.278081469238 27870000.000015813857 262864330.278093606234 1 60404.039531435 2024-04-04T00:56:55.516029+00:00 19994330.278061576188 27869999.999986883253 262864330.278044760227 1 60404.039543061 2024-04-04T00:56:56.520439+00:00 19994330.278196148574 27869999.999966565520 262864330.278159022331 1 60404.039554579 2024-04-04T00:56:57.515625+00:00 19994330.277955822647 27869999.999999564141 262864330.277951687574 1 60404.039566197 2024-04-04T00:56:58.519424+00:00 19994330.278084475547 27869999.999998401850 262864330.278079181910 1 60404.039577740 2024-04-04T00:56:59.516753+00:00 19994330.278008807451 27870000.000010073185 262864330.278015196323 1 60404.039589289 2024-04-04T00:57:00.514557+00:00 19994330.278026878834 27870000.000002533197 262864330.278025716543 1 60404.039601167 2024-04-04T00:57:01.540840+00:00 19994330.277836263180 27870000.000005543232 262864330.277838110924 1 60404.039612458 2024-04-04T00:57:02.516392+00:00 19994330.278289806098 27869999.999981224537 262864330.278267323971 1 60404.039624068 2024-04-04T00:57:03.519505+00:00 19994330.277975682169 27870000.000026118010 262864330.277998089790 1 60404.039635686 2024-04-04T00:57:04.523306+00:00 19994330.278375051916 27869999.999999817461 262864330.278371185064 1 60404.039647206 2024-04-04T00:57:05.518610+00:00 19994330.278075609356 27870000.000019457191 262864330.278091371059 1 60404.039658739 2024-04-04T00:57:06.515068+00:00 19994330.278083160520 27870000.000027090311 262864330.278106570244 1 60404.039670378 2024-04-04T00:57:07.520612+00:00 19994330.278190534562 27869999.999978039414 262864330.278164863586 1 60404.039681897 2024-04-04T00:57:08.515949+00:00 19994330.277898415923 27869999.999971173704 262864330.277865886688 1 60404.039693474 2024-04-04T00:57:09.516141+00:00 19994330.278107773513 27869999.999967392534 262864330.278071463108 1 60404.039705061 2024-04-04T00:57:10.517287+00:00 19994330.277863517404 27870000.000060215592 262864330.277920007706 1 60404.039716693 2024-04-04T00:57:11.522295+00:00 19994330.278120316565 27869999.999961890280 262864330.278078496456 1 60404.039728199 2024-04-04T00:57:12.516365+00:00 19994330.278001409024 27870000.000041943043 262864330.278039634228 1 60404.039739827 2024-04-04T00:57:13.521013+00:00 19994330.278204254806 27869999.999997157604 262864330.278197735548 1 60404.039751346 2024-04-04T00:57:14.516297+00:00 19994330.277928221971 27869999.999963581562 262864330.277888119221 1 60404.039762956 2024-04-04T00:57:15.519363+00:00 19994330.278024896979 27869999.999981459230 262864330.278002679348 1 60404.039774586 2024-04-04T00:57:16.524212+00:00 19994330.278236165643 27870000.000034779310 262864330.278267264366 1 60404.039786097 2024-04-04T00:57:17.518778+00:00 19994330.277863834053 27869999.999994415790 262864330.277854561806 1 60404.039797633 2024-04-04T00:57:18.515473+00:00 19994330.277924753726 27870000.000031106174 262864330.277952164412 1 60404.039809230 2024-04-04T00:57:19.517482+00:00 19994330.278224427253 27869999.999949648976 262864330.278170377016 1 60404.039820838 2024-04-04T00:57:20.520384+00:00 19994330.278056368232 27869999.999996248633 262864330.278048932552 1 60404.039832378 2024-04-04T00:57:21.517468+00:00 19994330.277828060091 27869999.999997075647 262864330.277821451426 1 60404.039843937 2024-04-04T00:57:22.516167+00:00 19994330.277973931283 27870000.000042378902 262864330.278012603521 1 60404.039855585 2024-04-04T00:57:23.522539+00:00 19994330.277961052954 27869999.999989539385 262864330.277946889400 1 60404.039867110 2024-04-04T00:57:24.518303+00:00 19994330.278164077550 27869999.999978519976 262864330.278138905764 1 60404.039878713 2024-04-04T00:57:25.520760+00:00 19994330.278046287596 27870000.000011205673 262864330.278053790331 1 60404.039890287 2024-04-04T00:57:26.520740+00:00 19994330.277916979045 27869999.999959383160 262864330.277872651815 1 60404.039901806 2024-04-04T00:57:27.516043+00:00 19994330.278306342661 27870000.000059537590 262864330.278362184763 1 60404.039913377 2024-04-04T00:57:28.515782+00:00 19994330.278161797673 27870000.000014632940 262864330.278172731400 1 60404.039924943 2024-04-04T00:57:29.515070+00:00 19994330.278035946190 27869999.999989766628 262864330.278022021055 1 60404.039936522 2024-04-04T00:57:30.515500+00:00 19994330.277987692505 27869999.999994155020 262864330.277978152037 1 60404.039948094 2024-04-04T00:57:31.515272+00:00 19994330.277935650200 27870000.000010281801 262864330.277942240238 1 60404.039959694 2024-04-04T00:57:32.517547+00:00 19994330.278069425374 27869999.999967455864 262864330.278033196926 1 60404.039971235 2024-04-04T00:57:33.514707+00:00 19994330.277893483639 27870000.000015500933 262864330.277905285358 1 60404.039982853 2024-04-04T00:57:34.518515+00:00 19994330.278103515506 27870000.000000443310 262864330.278100252151 1 60404.039994393 2024-04-04T00:57:35.515608+00:00 19994330.278033629060 27869999.999978668988 262864330.278008580208 1 60404.040005994 2024-04-04T00:57:36.517912+00:00 19994330.277991469949 27870000.000007167459 262864330.277994930744 1 60404.040017571 2024-04-04T00:57:37.518133+00:00 19994330.278149198741 27869999.999981477857 262864330.278126955032 1 60404.040029141 2024-04-04T00:57:38.517783+00:00 19994330.277962729335 27870000.000026781112 262864330.277985811234 1 60404.040040705 2024-04-04T00:57:39.516915+00:00 19994330.277697328478 27869999.999982189387 262864330.277675807476 1 60404.040052245 2024-04-04T00:57:40.513951+00:00 19994330.277776386589 27870000.000010460615 262864330.277783155441 1 60404.040063862 2024-04-04T00:57:41.517649+00:00 19994330.277938786894 27869999.999986559153 262864330.277921646833 1 60404.040075425 2024-04-04T00:57:42.516723+00:00 19994330.278253264725 27869999.999995127320 262864330.278244674206 1 60404.040086989 2024-04-04T00:57:43.515869+00:00 19994330.278056453913 27870000.000023346394 262864330.278076082468 1 60404.040098575 2024-04-04T00:57:44.516883+00:00 19994330.277987003326 27869999.999959267676 262864330.277942568064 1 60404.040110165 2024-04-04T00:57:45.518271+00:00 19994330.278066169471 27869999.999943237752 262864330.278005689383 1 60404.040121820 2024-04-04T00:57:46.525270+00:00 19994330.277821779251 27870000.000025827438 262864330.277843922377 1 60404.040133321 2024-04-04T00:57:47.518902+00:00 19994330.278318468481 27869999.999987937510 262864330.278302699327 1 60404.040144877 2024-04-04T00:57:48.517320+00:00 19994330.278074886650 27869999.999997656792 262864330.278068840504 1 60404.040156438 2024-04-04T00:57:49.516259+00:00 19994330.277997430414 27869999.999980021268 262864330.277973771095 1 60404.040168038 2024-04-04T00:57:50.518469+00:00 19994330.277922313660 27870000.000009406358 262864330.277928024530 1 60404.040179623 2024-04-04T00:57:51.519475+00:00 19994330.278208684176 27870000.000023577362 262864330.278228551149 1 60404.040191175 2024-04-04T00:57:52.517518+00:00 19994330.277962811291 27869999.999997742474 262864330.277956843376 1 60404.040202767 2024-04-04T00:57:53.519032+00:00 19994330.278084516525 27869999.999945033342 262864330.278025865555 1 60404.040214341 2024-04-04T00:57:54.519083+00:00 19994330.278058666736 27869999.999938100576 262864330.277993083000 1 60404.040225860 2024-04-04T00:57:55.514275+00:00 19994330.277979865670 27870000.000002834946 262864330.277979016304 1 60404.040237478 2024-04-04T00:57:56.518147+00:00 19994330.278015028685 27869999.999969787896 262864330.277981102467 1 60404.040249038 2024-04-04T00:57:57.516864+00:00 19994330.278354246169 27869999.999988678843 262864330.278339236975 1 60404.040260606 2024-04-04T00:57:58.516373+00:00 19994330.277825042605 27870000.000038888305 262864330.277860224247 1 60404.040272198 2024-04-04T00:57:59.517924+00:00 19994330.278193768114 27870000.000024959445 262864330.278215050697 1 60404.040283793 2024-04-04T00:58:00.519670+00:00 19994330.277773123235 27870000.000031396747 262864330.277800828218 1 60404.040295425 2024-04-04T00:58:01.524749+00:00 19994330.278215803206 27870000.000037450343 262864330.278249561787 1 60404.040306950 2024-04-04T00:58:02.520433+00:00 19994330.277822695673 27869999.999974962324 262864330.277793973684 1 60404.040318465 2024-04-04T00:58:03.515385+00:00 19994330.278076022863 27869999.999984979630 262864330.278057307005 1 60404.040330195 2024-04-04T00:58:04.528849+00:00 19994330.277937993407 27869999.999960314482 262864330.277894616127 1 60404.040341614 2024-04-04T00:58:05.515464+00:00 19994330.278090432286 27869999.999962031841 262864330.278048753738 1 60404.040353238 2024-04-04T00:58:06.519770+00:00 19994330.277935955673 27870000.000009197742 262864330.277941465378 1 60404.040364862 2024-04-04T00:58:07.524101+00:00 19994330.278303977102 27869999.999998219311 262864330.278298497200 1 60404.040376392 2024-04-04T00:58:08.520305+00:00 19994330.278104927391 27870000.000000093132 262864330.278101325035 1 60404.040387975 2024-04-04T00:58:09.521009+00:00 19994330.277846898884 27870000.000038757920 262864330.277881950140 1 60404.040399494 2024-04-04T00:58:10.516268+00:00 19994330.278092432767 27870000.000018391758 262864330.278107136488 1 60404.040411150 2024-04-04T00:58:11.523369+00:00 19994330.278401874006 27870000.000007431954 262864330.278405606747 1 60404.040422716 2024-04-04T00:58:12.522683+00:00 19994330.278020516038 27869999.999988351017 262864330.278005182743 1 60404.040434302 2024-04-04T00:58:13.523682+00:00 19994330.278137356043 27870000.000004943460 262864330.278138607740 1 60404.040445794 2024-04-04T00:58:14.516590+00:00 19994330.277803808451 27869999.999981299043 262864330.277781397104 1 60404.040457593 2024-04-04T00:58:15.536005+00:00 19994330.278247140348 27870000.000019200146 262864330.278262645006 1 60404.040468974 2024-04-04T00:58:16.519309+00:00 19994330.277987491339 27869999.999996870756 262864330.277980655432 1 60404.040480543 2024-04-04T00:58:17.518943+00:00 19994330.278120160103 27869999.999997507781 262864330.278113961220 1 60404.040492082 2024-04-04T00:58:18.515914+00:00 19994330.277917161584 27869999.999959588051 262864330.277873039246 1 60404.040503907 2024-04-04T00:58:19.537523+00:00 19994330.278236582875 27870000.000028405339 262864330.278261303902 1 60404.040515239 2024-04-04T00:58:20.516672+00:00 19994330.278030723333 27869999.999990038574 262864330.278017073870 1 60404.040526848 2024-04-04T00:58:21.519688+00:00 19994330.278033856302 27870000.000015769154 262864330.278045922518 1 60404.040538399 2024-04-04T00:58:22.517620+00:00 19994330.277818590403 27870000.000003635883 262864330.277818530798 1 60404.040550022 2024-04-04T00:58:23.521911+00:00 19994330.278165720403 27870000.000019356608 262864330.278181403875 1 60404.040561585 2024-04-04T00:58:24.520917+00:00 19994330.278060067445 27869999.999998107553 262864330.278054475784 1 60404.040573165 2024-04-04T00:58:25.521423+00:00 19994330.278071247041 27869999.999989010394 262864330.278056561947 1 60404.040584742 2024-04-04T00:58:26.521713+00:00 19994330.277950849384 27869999.999957762659 262864330.277904927731 1 60404.040596263 2024-04-04T00:58:27.517179+00:00 19994330.277983106673 27869999.999966789037 262864330.277946203947 1 60404.040607813 2024-04-04T00:58:28.515054+00:00 19994330.277845572680 27870000.000035222620 262864330.277877092361 1 60404.040619388 2024-04-04T00:58:29.515090+00:00 19994330.278057321906 27870000.000016652048 262864330.278070271015 1 60404.040630984 2024-04-04T00:58:30.517016+00:00 19994330.278144195676 27870000.000051289797 262864330.278191804886 1 60404.040642587 2024-04-04T00:58:31.519564+00:00 19994330.278288882226 27869999.999976500869 262864330.278261691332 1 60404.040654154 2024-04-04T00:58:32.518964+00:00 19994330.278003986925 27870000.000038366765 262864330.278038650751 1 60404.040665739 2024-04-04T00:58:33.519825+00:00 19994330.277991171926 27870000.000040672719 262864330.278028160334 1 60404.040677282 2024-04-04T00:58:34.517115+00:00 19994330.278190035373 27870000.000004194677 262864330.278190553188 1 60404.040688895 2024-04-04T00:58:35.520479+00:00 19994330.277916420251 27869999.999990858138 262864330.277903586626 1 60404.040700489 2024-04-04T00:58:36.522241+00:00 19994330.278249438852 27869999.999990049750 262864330.278235793114 1 60404.040712028 2024-04-04T00:58:37.519247+00:00 19994330.277989462018 27869999.999978996813 262864330.277964770794 1 60404.040723617 2024-04-04T00:58:38.520538+00:00 19994330.278181288391 27869999.999986506999 262864330.278164088726 1 60404.040735142 2024-04-04T00:58:39.516272+00:00 19994330.277763552964 27869999.999972093850 262864330.277731955051 1 60404.040746716 2024-04-04T00:58:40.516241+00:00 19994330.277949810028 27870000.000021051615 262864330.277967154980 1 60404.040758336 2024-04-04T00:58:41.520270+00:00 19994330.278216026723 27869999.999967005104 262864330.278179347515 1 60404.040769873 2024-04-04T00:58:42.517002+00:00 19994330.278244063258 27870000.000033412129 262864330.278273761272 1 60404.040781510 2024-04-04T00:58:43.522440+00:00 19994330.277896646410 27869999.999983720481 262864330.277876675129 1 60404.040793067 2024-04-04T00:58:44.520965+00:00 19994330.277885153890 27870000.000009052455 262864330.277890503407 1 60404.040804598 2024-04-04T00:58:45.517279+00:00 19994330.278160892427 27870000.000003520399 262864330.278160721064 1 60404.040816146 2024-04-04T00:58:46.515053+00:00 19994330.277967013419 27869999.999984748662 262864330.277948051691 1 60404.040827728 2024-04-04T00:58:47.515690+00:00 19994330.277915533632 27869999.999971345067 262864330.277883172035 1 60404.040839303 2024-04-04T00:58:48.515775+00:00 19994330.278004456311 27869999.999995775521 262864330.277996540070 1 60404.040850871 2024-04-04T00:58:49.515235+00:00 19994330.277999259531 27869999.999950632453 262864330.277946203947 1 60404.040862460 2024-04-04T00:58:50.516555+00:00 19994330.277939073741 27870000.000011794269 262864330.277947187424 1 60404.040874041 2024-04-04T00:58:51.517117+00:00 19994330.278003599495 27870000.000026073307 262864330.278025984764 1 60404.040885643 2024-04-04T00:58:52.519576+00:00 19994330.277900733054 27870000.000030826777 262864330.277927845716 1 60404.040897167 2024-04-04T00:58:53.515218+00:00 19994330.278047222644 27870000.000064536929 262864330.278108090162 1 60404.040908739 2024-04-04T00:58:54.515025+00:00 19994330.278028268367 27869999.999986737967 262864330.278011322021 1 60404.040920325 2024-04-04T00:58:55.516051+00:00 19994330.278268557042 27869999.999975059181 262864330.278239905834 1 60404.040931916 2024-04-04T00:58:56.517551+00:00 19994330.278165895492 27869999.999997869134 262864330.278160065413 1 60404.040943465 2024-04-04T00:58:57.515392+00:00 19994330.277896776795 27869999.999990809709 262864330.277883887291 1 60404.040955071 2024-04-04T00:58:58.518111+00:00 19994330.278188578784 27869999.999944329262 262864330.278129220009 1 60404.040966610 2024-04-04T00:58:59.515149+00:00 19994330.277705948800 27869999.999982036650 262864330.277684271336 1 60404.040978212 2024-04-04T00:59:00.517543+00:00 19994330.278232708573 27869999.999990519136 262864330.278219521046 1 60404.040989843 2024-04-04T00:59:01.522465+00:00 19994330.278057388961 27870000.000005912036 262864330.278059601784 1 60404.041001331 2024-04-04T00:59:02.515000+00:00 19994330.277892854065 27870000.000063396990 262864330.277952551842 1 60404.041012913 2024-04-04T00:59:03.515632+00:00 19994330.278108809143 27870000.000010501593 262864330.278115600348 1 60404.041024530 2024-04-04T00:59:04.519405+00:00 19994330.278270520270 27870000.000006500632 262864330.278273314238 1 60404.041036058 2024-04-04T00:59:05.515406+00:00 19994330.277978654951 27870000.000032573938 262864330.278007537127 1 60404.041047656 2024-04-04T00:59:06.517519+00:00 19994330.278154719621 27869999.999972034246 262864330.278123080730 1 60404.041059236 2024-04-04T00:59:07.517974+00:00 19994330.277902968228 27870000.000008262694 262864330.277907520533 1 60404.041070780 2024-04-04T00:59:08.515396+00:00 19994330.277983505279 27869999.999995518476 262864330.277975350618 1 60404.041082389 2024-04-04T00:59:09.518397+00:00 19994330.277989216149 27869999.999998554587 262864330.277984082699 1 60404.041093918 2024-04-04T00:59:10.514499+00:00 19994330.278034608811 27869999.999986674637 262864330.278017580509 1 60404.041105513 2024-04-04T00:59:11.516364+00:00 19994330.277790818363 27869999.999959591776 262864330.277746707201 1 60404.041117088 2024-04-04T00:59:12.516402+00:00 19994330.278291396797 27870000.000010401011 262864330.278298109770 1 60404.041128707 2024-04-04T00:59:13.520277+00:00 19994330.278121680021 27870000.000019811094 262864330.278137803078 1 60404.041140248 2024-04-04T00:59:14.517446+00:00 19994330.277908131480 27869999.999982729554 262864330.277887165546 1 60404.041151860 2024-04-04T00:59:15.520707+00:00 19994330.278054777533 27870000.000020168722 262864330.278071254492 1 60404.041163384 2024-04-04T00:59:16.516366+00:00 19994330.278158612549 27869999.999990049750 262864330.278144955635 1 60404.041174972 2024-04-04T00:59:17.517612+00:00 19994330.278154101223 27869999.999999064952 262864330.278149485588 1 60404.041186519 2024-04-04T00:59:18.515229+00:00 19994330.277992852032 27869999.999983973801 262864330.277973115444 1 60404.041198095 2024-04-04T00:59:19.515410+00:00 19994330.278052452952 27870000.000003684312 262864330.278052449226 1 60404.041209720 2024-04-04T00:59:20.519804+00:00 19994330.278108425438 27869999.999999374151 262864330.278104096651 1 60404.041221329 2024-04-04T00:59:21.522772+00:00 19994330.277936931700 27869999.999977093190 262864330.277910321951 1 60404.041232831 2024-04-04T00:59:22.516639+00:00 19994330.278068363667 27869999.999966390431 262864330.278031051159 1 60404.041244410 2024-04-04T00:59:23.517016+00:00 19994330.277628112584 27869999.999972917140 262864330.277597337961 1 60404.041255975 2024-04-04T00:59:24.516244+00:00 19994330.278403658420 27870000.000022895634 262864330.278422862291 1 60404.041267531 2024-04-04T00:59:25.514655+00:00 19994330.277938928455 27870000.000073317438 262864330.278008550406 1 60404.041279122 2024-04-04T00:59:26.516149+00:00 19994330.278021249920 27869999.999997783452 262864330.278015345335 1 60404.041290682 2024-04-04T00:59:27.514959+00:00 19994330.277927830815 27869999.999986331910 262864330.277910470963 1 60404.041302294 2024-04-04T00:59:28.518198+00:00 19994330.278002027422 27870000.000035967678 262864330.278034299612 1 60404.041313817 2024-04-04T00:59:29.513818+00:00 19994330.278154827654 27869999.999978668988 262864330.278129786253 1 60404.041325423 2024-04-04T00:59:30.516526+00:00 19994330.278060704470 27869999.999975576997 262864330.278032571077 1 60404.041336976 2024-04-04T00:59:31.514752+00:00 19994330.277846641839 27869999.999968241900 262864330.277811169624 1 60404.041348556 2024-04-04T00:59:32.515250+00:00 19994330.278358485550 27870000.000015832484 262864330.278370618820 1 60404.041360181 2024-04-04T00:59:33.519668+00:00 19994330.277807272971 27870000.000012990087 262864330.277816563845 1 60404.041371713 2024-04-04T00:59:34.515991+00:00 19994330.278205201030 27870000.000007502735 262864330.278209030628 1 60404.041383309 2024-04-04T00:59:35.517938+00:00 19994330.278160996735 27870000.000041257590 262864330.278198540211 1 60404.041394922 2024-04-04T00:59:36.521251+00:00 19994330.278004504740 27869999.999992746860 262864330.277993559837 1 60404.041406423 2024-04-04T00:59:37.514950+00:00 19994330.278198886663 27870000.000016618520 262864330.278211832047 1 60404.041418032 2024-04-04T00:59:38.517996+00:00 19994330.277947623283 27870000.000008724630 262864330.277952671051 1 60404.041429603 2024-04-04T00:59:39.517757+00:00 19994330.277949176729 27870000.000038769096 262864330.277984261513 1 60404.041441157 2024-04-04T00:59:40.515947+00:00 19994330.278345592320 27869999.999953970313 262864330.278295874596 1 60404.041452910 2024-04-04T00:59:41.531416+00:00 19994330.277815088630 27870000.000020679086 262864330.277832090855 1 60404.041464316 2024-04-04T00:59:42.516888+00:00 19994330.277958393097 27870000.000000268221 262864330.277954965830 1 60404.041475885 2024-04-04T00:59:43.516411+00:00 19994330.278036043048 27869999.999964233488 262864330.277996599674 1 60404.041487466 2024-04-04T00:59:44.517029+00:00 19994330.277886494994 27869999.999983910471 262864330.277866721153 1 60404.041499049 2024-04-04T00:59:45.517839+00:00 19994330.277959793806 27869999.999990053475 262864330.277946144342 1 60404.041510661 2024-04-04T00:59:46.521130+00:00 19994330.278116326779 27869999.999988451600 262864330.278101056814 1 60404.041522189 2024-04-04T00:59:47.517131+00:00 19994330.278135918081 27870000.000047191978 262864330.278179436922 1 60404.041533730 2024-04-04T00:59:48.514271+00:00 19994330.277984835207 27870000.000023413450 262864330.278004556894 1 60404.041545303 2024-04-04T00:59:49.514148+00:00 19994330.278074707836 27870000.000031206757 262864330.278102219105 1 60404.041556892 2024-04-04T00:59:50.515421+00:00 19994330.277831926942 27869999.999994464219 262864330.277822673321 1 60404.041568463 2024-04-04T00:59:51.515170+00:00 19994330.278046127409 27869999.999982342124 262864330.278024792671 1 60404.041580045 2024-04-04T00:59:52.515864+00:00 19994330.277972452343 27869999.999986164272 262864330.277954936028 1 60404.041591608 2024-04-04T00:59:53.514913+00:00 19994330.278066135943 27869999.999989584088 262864330.278052002192 1 60404.041603228 2024-04-04T00:59:54.518918+00:00 19994330.278102323413 27870000.000000886619 262864330.278099536896 1 60404.041614776 2024-04-04T00:59:55.516712+00:00 19994330.277978423983 27870000.000002391636 262864330.277977108955 1 60404.041626351 2024-04-04T00:59:56.516698+00:00 19994330.278083931655 27870000.000005528331 262864330.278085768223 1 60404.041637930 2024-04-04T00:59:57.517172+00:00 19994330.278185088187 27870000.000001646578 262864330.278183043003 1 60404.041649513 2024-04-04T00:59:58.517912+00:00 19994330.278026089072 27870000.000017274171 262864330.278039693832 1 60404.041661058 2024-04-04T00:59:59.515383+00:00 19994330.278295248747 27870000.000008665025 262864330.278300225735 1 60404.041672646 2024-04-04T01:00:00.516634+00:00 19994330.277608819306 27870000.000000737607 262864330.277605861425 1 60404.041684514 2024-04-04T01:00:01.542001+00:00 19994330.278077967465 27870000.000019129366 262864330.278093397617 1 60404.041695929 2024-04-04T01:00:02.528277+00:00 19994330.277972508222 27869999.999990869313 262864330.277959704399 1 60404.041707520 2024-04-04T01:00:03.529757+00:00 19994330.278109356761 27869999.999989714473 262864330.278095364571 1 60404.041719079 2024-04-04T01:00:04.528377+00:00 19994330.278335761279 27869999.999989110976 262864330.278321176767 1 60404.041730703 2024-04-04T01:00:05.532735+00:00 19994330.277728848159 27869999.999967176467 262864330.277692347765 1 60404.041742288 2024-04-04T01:00:06.533642+00:00 19994330.278066437691 27870000.000047698617 262864330.278110414743 1 60404.041753857 2024-04-04T01:00:07.533265+00:00 19994330.277870729566 27870000.000037241727 262864330.277904272079 1 60404.041765444 2024-04-04T01:00:08.534355+00:00 19994330.278174381703 27869999.999978162348 262864330.278148829937 1 60404.041776964 2024-04-04T01:00:09.529733+00:00 19994330.278086207807 27869999.999991204590 262864330.278073728085 1 60404.041788494 2024-04-04T01:00:10.525884+00:00 19994330.278046950698 27870000.000009052455 262864330.278052330017 1 60404.041800111 2024-04-04T01:00:11.529594+00:00 19994330.277972809970 27870000.000015426427 262864330.277984559536 1 60404.041811593 2024-04-04T01:00:12.521679+00:00 19994330.277939714491 27869999.999987281859 262864330.277923285961 1 60404.041823205 2024-04-04T01:00:13.524906+00:00 19994330.278173387051 27870000.000016793609 262864330.278186500072 1 60404.041834780 2024-04-04T01:00:14.525024+00:00 19994330.278022158891 27869999.999963730574 262864330.277982205153 1 60404.041846501 2024-04-04T01:00:15.537672+00:00 19994330.277823377401 27869999.999987006187 262864330.277806699276 1 60404.041857909 2024-04-04T01:00:16.523386+00:00 19994330.277999985963 27869999.999998334795 262864330.277994632721 1 60404.041869476 2024-04-04T01:00:17.522739+00:00 19994330.278215590864 27870000.000010691583 262864330.278222590685 1 60404.041881086 2024-04-04T01:00:18.525807+00:00 19994330.278010785580 27869999.999989230186 262864330.277996331453 1 60404.041892581 2024-04-04T01:00:19.518984+00:00 19994330.278017811477 27869999.999983631074 262864330.277997761965 1 60404.041904179 2024-04-04T01:00:20.521112+00:00 19994330.278213273734 27870000.000046644360 262864330.278256207705 1 60404.041915831 2024-04-04T01:00:21.527819+00:00 19994330.278117921203 27870000.000024016947 262864330.278138250113 1 60404.041927270 2024-04-04T01:00:22.516149+00:00 19994330.277899313718 27870000.000022582710 262864330.277918219566 1 60404.041938958 2024-04-04T01:00:23.526003+00:00 19994330.277990698814 27869999.999986112118 262864330.277973115444 1 60404.041950432 2024-04-04T01:00:24.517279+00:00 19994330.278113201261 27869999.999975856394 262864330.278085350990 1 60404.041961984 2024-04-04T01:00:25.515429+00:00 19994330.277825668454 27869999.999957002699 262864330.277778983116 1 60404.041973677 2024-04-04T01:00:26.525650+00:00 19994330.278064318001 27869999.999994836748 262864330.278055459261 1 60404.041985214 2024-04-04T01:00:27.522484+00:00 19994330.277865327895 27869999.999973230064 262864330.277834862471 1 60404.041996880 2024-04-04T01:00:28.530424+00:00 19994330.278253916651 27870000.000022787601 262864330.278273016214 1 60404.042008343 2024-04-04T01:00:29.520837+00:00 19994330.277945328504 27869999.999978631735 262864330.277920275927 1 60404.042019994 2024-04-04T01:00:30.527465+00:00 19994330.278059054166 27870000.000023260713 262864330.278078615665 1 60404.042031557 2024-04-04T01:00:31.526536+00:00 19994330.278223834932 27870000.000035699457 262864330.278255850077 1 60404.042043191 2024-04-04T01:00:32.531696+00:00 19994330.278309103101 27870000.000004384667 262864330.278309792280 1 60404.042054609 2024-04-04T01:00:33.518206+00:00 19994330.277866866440 27870000.000015977770 262864330.277879148722 1 60404.042066219 2024-04-04T01:00:34.521347+00:00 19994330.277906667441 27869999.999994505197 262864330.277897477150 1 60404.042077797 2024-04-04T01:00:35.521670+00:00 19994330.278002921492 27869999.999984744936 262864330.277983963490 1 60404.042089410 2024-04-04T01:00:36.525035+00:00 19994330.278020482510 27869999.999956749380 262864330.277973532677 1 60404.042100942 2024-04-04T01:00:37.521382+00:00 19994330.277775716037 27869999.999989040196 262864330.277761042118 1 60404.042112512 2024-04-04T01:00:38.521051+00:00 19994330.278016190976 27869999.999939016998 262864330.277951508760 1 60404.042124083 2024-04-04T01:00:39.520776+00:00 19994330.278169445693 27870000.000032071024 262864330.278197824955 1 60404.042135694 2024-04-04T01:00:40.523925+00:00 19994330.277995876968 27869999.999992113560 262864330.277984291315 1 60404.042147455 2024-04-04T01:00:41.540096+00:00 19994330.277716759592 27869999.999976832420 262864330.277689903975 1 60404.042158779 2024-04-04T01:00:42.518507+00:00 19994330.278166353703 27869999.999999608845 262864330.278162270784 1 60404.042170438 2024-04-04T01:00:43.525829+00:00 19994330.278048243374 27870000.000023711473 262864330.278068274260 1 60404.042181908 2024-04-04T01:00:44.516850+00:00 19994330.278045874089 27870000.000020015985 262864330.278062194586 1 60404.042193528 2024-04-04T01:00:45.520810+00:00 19994330.278252147138 27869999.999951452017 262864330.278199911118 1 60404.042205113 2024-04-04T01:00:46.521709+00:00 19994330.278017159551 27869999.999984852970 262864330.277998328209 1 60404.042216651 2024-04-04T01:00:47.518647+00:00 19994330.278001587838 27869999.999995287508 262864330.277993172407 1 60404.042228278 2024-04-04T01:00:48.523233+00:00 19994330.278028406203 27869999.999978672713 262864330.278003364801 1 60404.042239758 2024-04-04T01:00:49.515074+00:00 19994330.277827981859 27869999.999994460493 262864330.277818739414 1 60404.042251327 2024-04-04T01:00:50.514613+00:00 19994330.278065979481 27870000.000010684133 262864330.278072953224 1 60404.042262935 2024-04-04T01:00:51.517557+00:00 19994330.277992527932 27870000.000005681068 262864330.277994513512 1 60404.042274534 2024-04-04T01:00:52.519702+00:00 19994330.277778666466 27869999.999981354922 262864330.277756303549 1 60404.042286070 2024-04-04T01:00:53.516451+00:00 19994330.277952723205 27870000.000038493425 262864330.277987539768 1 60404.042297724 2024-04-04T01:00:54.523379+00:00 19994330.278126332909 27870000.000022422522 262864330.278145045042 1 60404.042309238 2024-04-04T01:00:55.518181+00:00 19994330.277988217771 27870000.000039089471 262864330.278023630381 1 60404.042320771 2024-04-04T01:00:56.514586+00:00 19994330.278142120689 27869999.999991778284 262864330.278130203485 1 60404.042332356 2024-04-04T01:00:57.515598+00:00 19994330.277872137725 27869999.999993033707 262864330.277861475945 1 60404.042343980 2024-04-04T01:00:58.519841+00:00 19994330.278180241585 27869999.999937739223 262864330.278114289045 1 60404.042355524 2024-04-04T01:00:59.517289+00:00 19994330.278058614582 27869999.999962911010 262864330.278017848730 1 60404.042367075 2024-04-04T01:01:00.515278+00:00 19994330.277892559767 27870000.000012572855 262864330.277901440859 1 60404.042378851 2024-04-04T01:01:01.532762+00:00 19994330.277714468539 27869999.999999448657 262864330.277710229158 1 60404.042390288 2024-04-04T01:01:02.520878+00:00 19994330.277976844460 27870000.000047829002 262864330.278020977974 1 60404.042401876 2024-04-04T01:01:03.522063+00:00 19994330.278055414557 27870000.000011261553 262864330.278062999249 1 60404.042413392 2024-04-04T01:01:04.517046+00:00 19994330.278026543558 27869999.999993145466 262864330.278016000986 1 60404.042424954 2024-04-04T01:01:05.515965+00:00 19994330.277819644660 27869999.999972980469 262864330.277788907290 1 60404.042436580 2024-04-04T01:01:06.520522+00:00 19994330.278187878430 27870000.000056497753 262864330.278240680695 1 60404.042448150 2024-04-04T01:01:07.520165+00:00 19994330.277871817350 27870000.000037737191 262864330.277905851603 1 60404.042459691 2024-04-04T01:01:08.517313+00:00 19994330.277898550034 27869999.999973710626 262864330.277868568897 1 60404.042471256 2024-04-04T01:01:09.516478+00:00 19994330.278240490705 27869999.999972093850 262864330.278208911419 1 60404.042482862 2024-04-04T01:01:10.519247+00:00 19994330.277774363756 27869999.999951586127 262864330.277722269297 1 60404.042494467 2024-04-04T01:01:11.521895+00:00 19994330.278214104474 27869999.999980363995 262864330.278190761805 1 60404.042506039 2024-04-04T01:01:12.521797+00:00 19994330.277852397412 27870000.000028781593 262864330.277877479792 1 60404.042517592 2024-04-04T01:01:13.519917+00:00 19994330.278091028333 27870000.000010967255 262864330.278098285198 1 60404.042529141 2024-04-04T01:01:14.517760+00:00 19994330.278212852776 27870000.000026531518 262864330.278235673904 1 60404.042540702 2024-04-04T01:01:15.516679+00:00 19994330.278069999069 27870000.000012341887 262864330.278078645468 1 60404.042552317 2024-04-04T01:01:16.520249+00:00 19994330.277890201658 27870000.000013664365 262864330.277900159359 1 60404.042563858 2024-04-04T01:01:17.517378+00:00 19994330.278135750443 27870000.000015553087 262864330.278147608042 1 60404.042575442 2024-04-04T01:01:18.518188+00:00 19994330.277919255197 27869999.999976594001 262864330.277892172337 1 60404.042587016 2024-04-04T01:01:19.518211+00:00 19994330.277982458472 27869999.999984670430 262864330.277963459492 1 60404.042598572 2024-04-04T01:01:20.516618+00:00 19994330.278034705669 27869999.999977126718 262864330.278008133173 1 60404.042610160 2024-04-04T01:01:21.517791+00:00 19994330.277885638177 27869999.999974984676 262864330.277856945992 1 60404.042621762 2024-04-04T01:01:22.520295+00:00 19994330.278058350086 27870000.000004589558 262864330.278059244156 1 60404.042633269 2024-04-04T01:01:23.514440+00:00 19994330.278137721121 27870000.000012349337 262864330.278146356344 1 60404.042644865 2024-04-04T01:01:24.516365+00:00 19994330.277862161398 27870000.000050928444 262864330.277909398079 1 60404.042656406 2024-04-04T01:01:25.513500+00:00 19994330.278038349003 27869999.999970495701 262864330.278005152941 1 60404.042668017 2024-04-04T01:01:26.516661+00:00 19994330.277861706913 27870000.000032898039 262864330.277890920639 1 60404.042679616 2024-04-04T01:01:27.518795+00:00 19994330.278237119317 27870000.000012908131 262864330.278246343136 1 60404.042691178 2024-04-04T01:01:28.517739+00:00 19994330.277730066329 27869999.999988026917 262864330.277714401484 1 60404.042702746 2024-04-04T01:01:29.517233+00:00 19994330.278081495315 27870000.000010408461 262864330.278088212013 1 60404.042714305 2024-04-04T01:01:30.515983+00:00 19994330.278037760407 27869999.999963015318 262864330.277997076511 1 60404.042725902 2024-04-04T01:01:31.517951+00:00 19994330.278050675988 27869999.999984584749 262864330.278031587601 1 60404.042737451 2024-04-04T01:01:32.515776+00:00 19994330.278007250279 27869999.999981239438 262864330.277984768152 1 60404.042749109 2024-04-04T01:01:33.522980+00:00 19994330.277970697731 27869999.999993972480 262864330.277960985899 1 60404.042760629 2024-04-04T01:01:34.518347+00:00 19994330.277885977179 27870000.000001195818 262864330.277883470058 1 60404.042772209 2024-04-04T01:01:35.518896+00:00 19994330.278241496533 27870000.000013448298 262864330.278251230717 1 60404.042783761 2024-04-04T01:01:36.516978+00:00 19994330.278032686561 27870000.000021032989 262864330.278050035238 1 60404.042795330 2024-04-04T01:01:37.516485+00:00 19994330.278125353158 27870000.000010065734 262864330.278131723404 1 60404.042806927 2024-04-04T01:01:38.518478+00:00 19994330.277827400714 27870000.000025883317 262864330.277849584818 1 60404.042818461 2024-04-04T01:01:39.515035+00:00 19994330.277931984514 27870000.000018715858 262864330.277947008610 1 60404.042830083 2024-04-04T01:01:40.519178+00:00 19994330.277904883027 27869999.999987062067 262864330.277888238430 1 60404.042841620 2024-04-04T01:01:41.515934+00:00 19994330.278113424778 27869999.999973431230 262864330.278083145618 1 60404.042853198 2024-04-04T01:01:42.516361+00:00 19994330.278173543513 27870000.000034347177 262864330.278204172850 1 60404.042864765 2024-04-04T01:01:43.515654+00:00 19994330.277979724109 27870000.000007700175 262864330.277983725071 1 60404.042876327 2024-04-04T01:01:44.514703+00:00 19994330.278254106641 27869999.999980244786 262864330.278230667114 1 60404.042887904 2024-04-04T01:01:45.514865+00:00 19994330.278110615909 27870000.000021163374 262864330.278128087521 1 60404.042899529 2024-04-04T01:01:46.519344+00:00 19994330.278001453727 27869999.999986119568 262864330.277983874083 1 60404.042911047 2024-04-04T01:01:47.514429+00:00 19994330.278221204877 27869999.999989178032 262864330.278206706047 1 60404.042922638 2024-04-04T01:01:48.515917+00:00 19994330.278081711382 27870000.000045794994 262864330.278123825788 1 60404.042934204 2024-04-04T01:01:49.515169+00:00 19994330.277924932539 27870000.000000212342 262864330.277921438217 1 60404.042945808 2024-04-04T01:01:50.517839+00:00 19994330.278060838580 27870000.000001728535 262864330.278058886528 1 60404.042957359 2024-04-04T01:01:51.515795+00:00 19994330.278098944575 27869999.999994594604 262864330.278089851141 1 60404.042968924 2024-04-04T01:01:52.514998+00:00 19994330.278007619083 27869999.999994914979 262864330.277998834848 1 60404.042980553 2024-04-04T01:01:53.519770+00:00 19994330.278045602143 27870000.000009737909 262864330.278051644564 1 60404.042992141 2024-04-04T01:01:54.520939+00:00 19994330.277950584888 27869999.999948669225 262864330.277895569801 1 60404.043003678 2024-04-04T01:01:55.517787+00:00 19994330.278048828244 27869999.999983750284 262864330.278028905392 1 60404.043015269 2024-04-04T01:01:56.519195+00:00 19994330.278091885149 27870000.000022776425 262864330.278110951185 1 60404.043026839 2024-04-04T01:01:57.518912+00:00 19994330.277981054038 27870000.000026069582 262864330.278003424406 1 60404.043038439 2024-04-04T01:01:58.521109+00:00 19994330.278066430241 27870000.000023465604 262864330.278086185455 1 60404.043049991 2024-04-04T01:01:59.519198+00:00 19994330.278014976531 27870000.000017814338 262864330.278029114008 1 60404.043061526 2024-04-04T01:02:00.515896+00:00 19994330.278135433793 27870000.000011198223 262864330.278142929077 1 60404.043073406 2024-04-04T01:02:01.542285+00:00 19994330.277991998941 27870000.000024393201 262864330.278012692928 1 60404.043084729 2024-04-04T01:02:02.520598+00:00 19994330.278080899268 27869999.999992370605 262864330.278069585562 1 60404.043096357 2024-04-04T01:02:03.525294+00:00 19994330.278094187379 27869999.999981176108 262864330.278071641922 1 60404.043107935 2024-04-04T01:02:04.525603+00:00 19994330.278229996562 27869999.999998018146 262864330.278224349022 1 60404.043119427 2024-04-04T01:02:05.518469+00:00 19994330.277910921723 27869999.999983754009 262864330.277890980244 1 60404.043131066 2024-04-04T01:02:06.524113+00:00 19994330.278096660972 27870000.000063538551 262864330.278156518936 1 60404.043142541 2024-04-04T01:02:07.515529+00:00 19994330.278132457286 27870000.000034924597 262864330.278163701296 1 60404.043154132 2024-04-04T01:02:08.516965+00:00 19994330.278177801520 27870000.000030353665 262864330.278204441071 1 60404.043165715 2024-04-04T01:02:09.517802+00:00 19994330.278039794415 27869999.999972470105 262864330.278008550406 1 60404.043177332 2024-04-04T01:02:10.521468+00:00 19994330.277919057757 27870000.000012144446 262864330.277927517891 1 60404.043188920 2024-04-04T01:02:11.522732+00:00 19994330.277959115803 27870000.000002451241 262864330.277957856655 1 60404.043200417 2024-04-04T01:02:12.516054+00:00 19994330.278074532747 27869999.999973222613 262864330.278044074774 1 60404.043212218 2024-04-04T01:02:13.535609+00:00 19994330.278054211289 27870000.000003591180 262864330.278054088354 1 60404.043223606 2024-04-04T01:02:14.519594+00:00 19994330.278267692775 27869999.999985549599 262864330.278249531984 1 60404.043235145 2024-04-04T01:02:15.516495+00:00 19994330.277901418507 27869999.999991349876 262864330.277889072895 1 60404.043246727 2024-04-04T01:02:16.517262+00:00 19994330.278013240546 27869999.999946251512 262864330.277955770493 1 60404.043258314 2024-04-04T01:02:17.518379+00:00 19994330.278086818755 27870000.000063087791 262864330.278146207333 1 60404.043269906 2024-04-04T01:02:18.519854+00:00 19994330.278127748519 27869999.999936796725 262864330.278060853481 1 60404.043281406 2024-04-04T01:02:19.513461+00:00 19994330.277970913798 27869999.999984651804 262864330.277951866388 1 60404.043293017 2024-04-04T01:02:20.516687+00:00 19994330.277972739190 27869999.999997694045 262864330.277966737747 1 60404.043304597 2024-04-04T01:02:21.517196+00:00 19994330.278047829866 27870000.000061742961 262864330.278105884790 1 60404.043316208 2024-04-04T01:02:22.520358+00:00 19994330.278437919915 27869999.999990541488 262864330.278424769640 1 60404.043327733 2024-04-04T01:02:23.516115+00:00 19994330.277857851237 27869999.999969769269 262864330.277823925018 1 60404.043339305 2024-04-04T01:02:24.515938+00:00 19994330.277803160250 27869999.999983087182 262864330.277782529593 1 60404.043350892 2024-04-04T01:02:25.517046+00:00 19994330.277978397906 27869999.999993424863 262864330.277968108654 1 60404.043362482 2024-04-04T01:02:26.518495+00:00 19994330.277876880020 27869999.999954842031 262864330.277828037739 1 60404.043374037 2024-04-04T01:02:27.516823+00:00 19994330.278223846108 27870000.000024840236 262864330.278245002031 1 60404.043385660 2024-04-04T01:02:28.521004+00:00 19994330.278139416128 27869999.999982938170 262864330.278118669987 1 60404.043397230 2024-04-04T01:02:29.520654+00:00 19994330.277906727046 27869999.999978609383 262864330.277881622314 1 60404.043408749 2024-04-04T01:02:30.515893+00:00 19994330.278172146529 27870000.000026520342 262864330.278194963932 1 60404.043420366 2024-04-04T01:02:31.519645+00:00 19994330.278122134507 27870000.000041302294 262864330.278159737587 1 60404.043431940 2024-04-04T01:02:32.519571+00:00 19994330.277748189867 27870000.000002533197 262864330.277747035027 1 60404.043443495 2024-04-04T01:02:33.517966+00:00 19994330.278226908296 27870000.000020366162 262864330.278243571520 1 60404.043455073 2024-04-04T01:02:34.518295+00:00 19994330.277844112366 27869999.999989792705 262864330.277830213308 1 60404.043466609 2024-04-04T01:02:35.515062+00:00 19994330.277969617397 27869999.999997571111 262864330.277963489294 1 60404.043478225 2024-04-04T01:02:36.518673+00:00 19994330.277958929539 27869999.999997764826 262864330.277952998877 1 60404.043489771 2024-04-04T01:02:37.516214+00:00 19994330.277880162001 27869999.999935604632 262864330.277812063694 1 60404.043501385 2024-04-04T01:02:38.519707+00:00 19994330.278152540326 27869999.999989122152 262864330.278137981892 1 60404.043512954 2024-04-04T01:02:39.519281+00:00 19994330.278096150607 27870000.000010579824 262864330.278103023767 1 60404.043524471 2024-04-04T01:02:40.514309+00:00 19994330.278180714697 27869999.999994415790 262864330.278171449900 1 60404.043536156 2024-04-04T01:02:41.523885+00:00 19994330.278004106134 27869999.999990005046 262864330.277990430593 1 60404.043547655 2024-04-04T01:02:42.517331+00:00 19994330.277718927711 27870000.000005908310 262864330.277721136808 1 60404.043559202 2024-04-04T01:02:43.515018+00:00 19994330.278185378760 27870000.000014144927 262864330.278195828199 1 60404.043570869 2024-04-04T01:02:44.523079+00:00 19994330.277869801968 27869999.999998349696 262864330.277864456177 1 60404.043582416 2024-04-04T01:02:45.520743+00:00 19994330.278180718422 27870000.000044643879 262864330.278221666813 1 60404.043594091 2024-04-04T01:02:46.529440+00:00 19994330.277906339616 27869999.999991551042 262864330.277894169092 1 60404.043605751 2024-04-04T01:02:47.536926+00:00 19994330.278105948120 27869999.999957401305 262864330.278059661388 1 60404.043617214 2024-04-04T01:02:48.527260+00:00 19994330.278193596750 27869999.999973997474 262864330.278163909912 1 60404.043628653 2024-04-04T01:02:49.515608+00:00 19994330.277912113816 27869999.999982997775 262864330.277891427279 1 60404.043640302 2024-04-04T01:02:50.522063+00:00 19994330.277971081436 27869999.999984350055 262864330.277951747179 1 60404.043652200 2024-04-04T01:02:51.550057+00:00 19994330.278186857700 27870000.000004481524 262864330.278187632561 1 60404.043663469 2024-04-04T01:02:52.523727+00:00 19994330.277924343944 27870000.000020373613 262864330.277941048145 1 60404.043674985 2024-04-04T01:02:53.518678+00:00 19994330.278142634779 27870000.000007834285 262864330.278146773577 1 60404.043686725 2024-04-04T01:02:54.533057+00:00 19994330.277972675860 27870000.000024545938 262864330.277993530035 1 60404.043698219 2024-04-04T01:02:55.526086+00:00 19994330.278302051127 27870000.000028003007 262864330.278326362371 1 60404.043710092 2024-04-04T01:02:56.551943+00:00 19994330.277918685228 27870000.000003248453 262864330.277918249369 1 60404.043721329 2024-04-04T01:02:57.522814+00:00 19994330.277903601527 27870000.000003185123 262864330.277903079987 1 60404.043732876 2024-04-04T01:02:58.520482+00:00 19994330.278091166168 27869999.999934956431 262864330.278022438288 1 60404.043744541 2024-04-04T01:02:59.528311+00:00 19994330.277765572071 27870000.000000413507 262864330.277762293816 1 60404.043756143 2024-04-04T01:03:00.530757+00:00 19994330.278133809566 27869999.999975312501 262864330.278105437756 1 60404.043767602 2024-04-04T01:03:01.520815+00:00 19994330.277971148491 27870000.000026118010 262864330.277993559837 1 60404.043779134 2024-04-04T01:03:02.517199+00:00 19994330.278074793518 27870000.000007905066 262864330.278079003096 1 60404.043790737 2024-04-04T01:03:03.519701+00:00 19994330.278009589761 27870000.000035241246 262864330.278041124344 1 60404.043802266 2024-04-04T01:03:04.515767+00:00 19994330.278011351824 27870000.000020511448 262864330.278028160334 1 60404.043813849 2024-04-04T01:03:05.516545+00:00 19994330.278261624277 27870000.000011183321 262864330.278269112110 1 60404.043825457 2024-04-04T01:03:06.519498+00:00 19994330.277996256948 27869999.999979466200 262864330.277972042561 1 60404.043837002 2024-04-04T01:03:07.517033+00:00 19994330.278142906725 27869999.999988351017 262864330.278127551079 1 60404.043848542 2024-04-04T01:03:08.514082+00:00 19994330.278086487204 27869999.999999217689 262864330.278082013130 1 60404.043860129 2024-04-04T01:03:09.515156+00:00 19994330.277830146253 27870000.000013064593 262864330.277839511633 1 60404.043871700 2024-04-04T01:03:10.514888+00:00 19994330.278095494956 27869999.999974898994 262864330.278066694736 1 60404.043883302 2024-04-04T01:03:11.517308+00:00 19994330.277842894197 27869999.999942693859 262864330.277781903744 1 60404.043894857 2024-04-04T01:03:12.515619+00:00 19994330.277885533869 27870000.000028170645 262864330.277909994125 1 60404.043906468 2024-04-04T01:03:13.518880+00:00 19994330.278153385967 27870000.000049475580 262864330.278199166059 1 60404.043918017 2024-04-04T01:03:14.516697+00:00 19994330.278041452169 27870000.000019248575 262864330.278057008982 1 60404.043929579 2024-04-04T01:03:15.515618+00:00 19994330.277865193784 27870000.000030532479 262864330.277892023325 1 60404.043941154 2024-04-04T01:03:16.515718+00:00 19994330.278075139970 27870000.000000830740 262864330.278072267771 1 60404.043952747 2024-04-04T01:03:17.517366+00:00 19994330.278182379901 27870000.000022832304 262864330.278201520443 1 60404.043964323 2024-04-04T01:03:18.517532+00:00 19994330.278083253652 27869999.999972913414 262864330.278052479029 1 60404.043975911 2024-04-04T01:03:19.518731+00:00 19994330.277866590768 27869999.999949164689 262864330.277812063694 1 60404.043987541 2024-04-04T01:03:20.523588+00:00 19994330.278269976377 27869999.999972529709 262864330.278238803148 1 60404.043999059 2024-04-04T01:03:21.518679+00:00 19994330.277960170060 27869999.999971490353 262864330.277927964926 1 60404.044010592 2024-04-04T01:03:22.515164+00:00 19994330.277883060277 27870000.000010013580 262864330.277889370918 1 60404.044022169 2024-04-04T01:03:23.515437+00:00 19994330.278222646564 27870000.000003021210 262864330.278221964836 1 60404.044033778 2024-04-04T01:03:24.518460+00:00 19994330.278078190982 27870000.000018078834 262864330.278092592955 1 60404.044045317 2024-04-04T01:03:25.515336+00:00 19994330.277925547212 27870000.000022679567 262864330.277944535017 1 60404.044057176 2024-04-04T01:03:26.539991+00:00 19994330.278074853122 27870000.000034816563 262864330.278105974197 1 60404.044068574 2024-04-04T01:03:27.524839+00:00 19994330.277910951525 27869999.999989904463 262864330.277897149324 1 60404.044080234 2024-04-04T01:03:28.532183+00:00 19994330.278070721775 27869999.999985266477 262864330.278052300215 1 60404.044091808 2024-04-04T01:03:29.532173+00:00 19994330.278344307095 27870000.000016879290 262864330.278357475996 1 60404.044103248 2024-04-04T01:03:30.520617+00:00 19994330.278064310551 27869999.999982330948 262864330.278042942286 1 60404.044114855 2024-04-04T01:03:31.523455+00:00 19994330.278148882091 27869999.999985311180 262864330.278130501509 1 60404.044126434 2024-04-04T01:03:32.523934+00:00 19994330.277594607323 27869999.999981679022 262864330.277572572231 1 60404.044137964 2024-04-04T01:03:33.520091+00:00 19994330.278355047107 27869999.999991204590 262864330.278342545033 1 60404.044149522 2024-04-04T01:03:34.518718+00:00 19994330.278088383377 27870000.000031344593 262864330.278116047382 1 60404.044161157 2024-04-04T01:03:35.523919+00:00 19994330.277908548713 27869999.999985165894 262864330.277890026569 1 60404.044173131 2024-04-04T01:03:36.558484+00:00 19994330.278420779854 27870000.000018153340 262864330.278435230255 1 60404.044184343 2024-04-04T01:03:37.527261+00:00 19994330.277798797935 27870000.000028822571 262864330.277823925018 1 60404.044195804 2024-04-04T01:03:38.517429+00:00 19994330.278027437627 27870000.000020060688 262864330.278043806553 1 60404.044207435 2024-04-04T01:03:39.522368+00:00 19994330.278066888452 27870000.000006206334 262864330.278069376945 1 60404.044219123 2024-04-04T01:03:40.532263+00:00 19994330.278002724051 27870000.000016514212 262864330.278015553951 1 60404.044230534 2024-04-04T01:03:41.518116+00:00 19994330.277992177755 27869999.999983824790 262864330.277972310781 1 60404.044242291 2024-04-04T01:03:42.533935+00:00 19994330.278178848326 27869999.999976363033 262864330.278151512146 1 60404.044253656 2024-04-04T01:03:43.515832+00:00 19994330.277747660875 27869999.999998066574 262864330.277742028236 1 60404.044265269 2024-04-04T01:03:44.519276+00:00 19994330.277996614575 27869999.999961934984 262864330.277954876423 1 60404.044276851 2024-04-04T01:03:45.519961+00:00 19994330.277831196785 27870000.000028092414 262864330.277855604887 1 60404.044288401 2024-04-04T01:03:46.517835+00:00 19994330.278255738318 27870000.000002700835 262864330.278254747391 1 60404.044300009 2024-04-04T01:03:47.520719+00:00 19994330.278099961579 27870000.000047888607 262864330.278144150972 1 60404.044311962 2024-04-04T01:03:48.553521+00:00 19994330.278001844883 27870000.000019792467 262864330.278017938137 1 60404.044323300 2024-04-04T01:03:49.533118+00:00 19994330.277907602489 27870000.000062268227 262864330.277966171503 1 60404.044334793 2024-04-04T01:03:50.526052+00:00 19994330.277967441827 27869999.999974854290 262864330.277938604355 1 60404.044346359 2024-04-04T01:03:51.525418+00:00 19994330.277958467603 27869999.999958503991 262864330.277913272381 1 60404.044358014 2024-04-04T01:03:52.532444+00:00 19994330.278030399233 27869999.999983642250 262864330.278010338545 1 60404.044369581 2024-04-04T01:03:53.531813+00:00 19994330.278110016137 27870000.000003367662 262864330.278109699488 1 60404.044380999 2024-04-04T01:03:54.518322+00:00 19994330.278257124126 27869999.999984037131 262864330.278237462044 1 60404.044392630 2024-04-04T01:03:55.523212+00:00 19994330.277856957167 27869999.999975409359 262864330.277828663588 1 60404.044404177 2024-04-04T01:03:56.520933+00:00 19994330.277896422893 27870000.000000566244 262864330.277893304825 1 60404.044415775 2024-04-04T01:03:57.522918+00:00 19994330.278172362596 27870000.000012632459 262864330.278181314468 1 60404.044427309 2024-04-04T01:03:58.519534+00:00 19994330.277976930141 27870000.000018332154 262864330.277991563082 1 60404.044439037 2024-04-04T01:03:59.532819+00:00 19994330.278014227748 27869999.999986857176 262864330.277997374535 1 60404.044450526 2024-04-04T01:04:00.525428+00:00 19994330.278035782278 27870000.000031262636 262864330.278063356876 1 60404.044462703 2024-04-04T01:04:01.577576+00:00 19994330.277997296304 27870000.000011287630 262864330.278004884720 1 60404.044473751 2024-04-04T01:04:02.532138+00:00 19994330.278024390340 27869999.999973155558 262864330.277993857861 1 60404.044485131 2024-04-04T01:04:03.515290+00:00 19994330.278000384569 27869999.999995846301 262864330.277992546558 1 60404.044496717 2024-04-04T01:04:04.516364+00:00 19994330.278007600456 27869999.999962184578 262864330.277966082096 1 60404.044508278 2024-04-04T01:04:05.515203+00:00 19994330.278074339032 27870000.000008355826 262864330.278078973293 1 60404.044519969 2024-04-04T01:04:06.525316+00:00 19994330.278035726398 27870000.000041227788 262864330.278073251247 1 60404.044531500 2024-04-04T01:04:07.521646+00:00 19994330.278084684163 27870000.000007342547 262864330.278088331223 1 60404.044543018 2024-04-04T01:04:08.516759+00:00 19994330.277985364199 27869999.999996010214 262864330.277977675200 1 60404.044554655 2024-04-04T01:04:09.522170+00:00 19994330.277939416468 27870000.000021301210 262864330.277957022190 1 60404.044566232 2024-04-04T01:04:10.522423+00:00 19994330.278050404042 27869999.999981660396 262864330.278028368950 1 60404.044577784 2024-04-04T01:04:11.520584+00:00 19994330.277915541083 27870000.000035822392 262864330.277947664261 1 60404.044589303 2024-04-04T01:04:12.515775+00:00 19994330.277715407312 27870000.000001132488 262864330.277712851763 1 60404.044601145 2024-04-04T01:04:13.538966+00:00 19994330.278272852302 27869999.999986063689 262864330.278255224228 1 60404.044612492 2024-04-04T01:04:14.519275+00:00 19994330.277836181223 27870000.000016003847 262864330.277848482132 1 60404.044624052 2024-04-04T01:04:15.518066+00:00 19994330.278047896922 27869999.999969683588 262864330.278013885021 1 60404.044635630 2024-04-04T01:04:16.518401+00:00 19994330.277735266834 27869999.999968901277 262864330.277700453997 1 60404.044647168 2024-04-04T01:04:17.515305+00:00 19994330.278118483722 27870000.000024363399 262864330.278139173985 1 60404.044658741 2024-04-04T01:04:18.515204+00:00 19994330.277935639024 27870000.000030990690 262864330.277962923050 1 60404.044670372 2024-04-04T01:04:19.520139+00:00 19994330.278125375509 27870000.000017870218 262864330.278139561415 1 60404.044681936 2024-04-04T01:04:20.519252+00:00 19994330.278127744794 27870000.000013329089 262864330.278137385845 1 60404.044693480 2024-04-04T01:04:21.516707+00:00 19994330.278063703328 27870000.000027738512 262864330.278087764978 1 60404.044705052 2024-04-04T01:04:22.516531+00:00 19994330.278069380671 27870000.000010728836 262864330.278076410294 1 60404.044716649 2024-04-04T01:04:23.518473+00:00 19994330.277705799788 27869999.999965120107 262864330.277667224407 1 60404.044728192 2024-04-04T01:04:24.515769+00:00 19994330.278072990477 27869999.999967258424 262864330.278036534786 1 60404.044739918 2024-04-04T01:04:25.528933+00:00 19994330.278138905764 27869999.999998625368 262864330.278133839369 1 60404.044751355 2024-04-04T01:04:26.517118+00:00 19994330.277975477278 27870000.000000383705 262864330.277972161770 1 60404.044762917 2024-04-04T01:04:27.516068+00:00 19994330.278137139976 27869999.999989941716 262864330.278123378754 1 60404.044774542 2024-04-04T01:04:28.520443+00:00 19994330.278212517500 27869999.999963160604 262864330.278171986341 1 60404.044786045 2024-04-04T01:04:29.514297+00:00 19994330.278116125613 27870000.000031381845 262864330.278143823147 1 60404.044797631 2024-04-04T01:04:30.515325+00:00 19994330.277885194868 27869999.999978192151 262864330.277859687805 1 60404.044809256 2024-04-04T01:04:31.519745+00:00 19994330.278207261115 27870000.000027325004 262864330.278230905533 1 60404.044820804 2024-04-04T01:04:32.517474+00:00 19994330.277980569750 27870000.000017117709 262864330.277993977070 1 60404.044832372 2024-04-04T01:04:33.516938+00:00 19994330.277963548899 27869999.999956157058 262864330.277916014194 1 60404.044843952 2024-04-04T01:04:34.517455+00:00 19994330.278120268136 27870000.000013526529 262864330.278130114079 1 60404.044855514 2024-04-04T01:04:35.516385+00:00 19994330.278246186674 27870000.000017680228 262864330.278260171413 1 60404.044867135 2024-04-04T01:04:36.520422+00:00 19994330.277876324952 27869999.999933563173 262864330.277806192636 1 60404.044878655 2024-04-04T01:04:37.515751+00:00 19994330.278204116970 27870000.000034064054 262864330.278234481812 1 60404.044890223 2024-04-04T01:04:38.515244+00:00 19994330.278077643365 27869999.999983806163 262864330.278057754040 1 60404.044901779 2024-04-04T01:04:39.513723+00:00 19994330.277860030532 27869999.999967277050 262864330.277823626995 1 60404.044913400 2024-04-04T01:04:40.517788+00:00 19994330.278144195676 27870000.000044688582 262864330.278185188770 1 60404.044925057 2024-04-04T01:04:41.524933+00:00 19994330.278016377240 27870000.000027656555 262864330.278040349483 1 60404.044936536 2024-04-04T01:04:42.516737+00:00 19994330.277909286320 27870000.000037550926 262864330.277943134308 1 60404.044948136 2024-04-04T01:04:43.518901+00:00 19994330.278208807111 27870000.000032775104 262864330.278237879276 1 60404.044959860 2024-04-04T01:04:44.531906+00:00 19994330.278096370399 27870000.000023234636 262864330.278115928173 1 60404.044971411 2024-04-04T01:04:45.529880+00:00 19994330.278062589467 27869999.999964691699 262864330.278023570776 1 60404.044982912 2024-04-04T01:04:46.523651+00:00 19994330.278138395399 27870000.000036284328 262864330.278171002865 1 60404.044994472 2024-04-04T01:04:47.522323+00:00 19994330.278026964515 27869999.999986696988 262864330.278009980917 1 60404.045006115 2024-04-04T01:04:48.528303+00:00 19994330.278062652797 27869999.999980695546 262864330.278039634228 1 60404.045017699 2024-04-04T01:04:49.529174+00:00 19994330.277771130204 27870000.000007733703 262864330.277775168419 1 60404.045029128 2024-04-04T01:04:50.516679+00:00 19994330.278031036258 27870000.000010792166 262864330.278038144112 1 60404.045040708 2024-04-04T01:04:51.517135+00:00 19994330.278108626604 27870000.000022478402 262864330.278127402067 1 60404.045052519 2024-04-04T01:04:52.537627+00:00 19994330.278017640114 27870000.000019941479 262864330.278033882380 1 60404.045063898 2024-04-04T01:04:53.520732+00:00 19994330.278217829764 27870000.000025242567 262864330.278239369392 1 60404.045075557 2024-04-04T01:04:54.528143+00:00 19994330.277977529913 27870000.000006671995 262864330.277980506420 1 60404.045087016 2024-04-04T01:04:55.518208+00:00 19994330.277976300567 27869999.999978624284 262864330.277951240540 1 60404.045098572 2024-04-04T01:04:56.516602+00:00 19994330.278001636267 27870000.000040419400 262864330.278038352728 1 60404.045110208 2024-04-04T01:04:57.522022+00:00 19994330.278126105666 27869999.999994751066 262864330.278117179871 1 60404.045121816 2024-04-04T01:04:58.524856+00:00 19994330.278129532933 27870000.000016398728 262864330.278142213821 1 60404.045133485 2024-04-04T01:04:59.533164+00:00 19994330.277877233922 27870000.000013336539 262864330.277886897326 1 60404.045144992 2024-04-04T01:05:00.527309+00:00 19994330.277875717729 27869999.999983824790 262864330.277855843306 1 60404.045156543 2024-04-04T01:05:01.525306+00:00 19994330.278025165200 27869999.999996747822 262864330.278018236160 1 60404.045168079 2024-04-04T01:05:02.522028+00:00 19994330.278286051005 27870000.000020880252 262864330.278303235769 1 60404.045179624 2024-04-04T01:05:03.519522+00:00 19994330.277847170830 27870000.000023428351 262864330.277866899967 1 60404.045191157 2024-04-04T01:05:04.515972+00:00 19994330.278106037527 27869999.999997582287 262864330.278099924326 1 60404.045202821 2024-04-04T01:05:05.523740+00:00 19994330.278244104236 27869999.999975841492 262864330.278216242790 1 60404.045214380 2024-04-04T01:05:06.522391+00:00 19994330.277794260532 27869999.999974168837 262864330.277764737606 1 60404.045225903 2024-04-04T01:05:07.518057+00:00 19994330.278000127524 27870000.000008985400 262864330.278005421162 1 60404.045237432 2024-04-04T01:05:08.514109+00:00 19994330.278050664812 27870000.000004682690 262864330.278051644564 1 60404.045249040 2024-04-04T01:05:09.517059+00:00 19994330.278142612427 27869999.999978266656 262864330.278117179871 1 60404.045260602 2024-04-04T01:05:10.515994+00:00 19994330.277792800218 27870000.000012226403 262864330.277801334858 1 60404.045272265 2024-04-04T01:05:11.523695+00:00 19994330.277930486947 27869999.999986149371 262864330.277912944555 1 60404.045283840 2024-04-04T01:05:12.523762+00:00 19994330.277859587222 27870000.000002365559 262864330.277858257294 1 60404.045295334 2024-04-04T01:05:13.516847+00:00 19994330.278375696391 27869999.999994527549 262864330.278366506100 1 60404.045306935 2024-04-04T01:05:14.519234+00:00 19994330.278113592416 27870000.000035770237 262864330.278145670891 1 60404.045318469 2024-04-04T01:05:15.515759+00:00 19994330.277917742729 27870000.000021055341 262864330.277935087681 1 60404.045330103 2024-04-04T01:05:16.520837+00:00 19994330.278054960072 27870000.000027641654 262864330.278078913689 1 60404.045341692 2024-04-04T01:05:17.522203+00:00 19994330.277789607644 27870000.000039640814 262864330.277825534344 1 60404.045353200 2024-04-04T01:05:18.516487+00:00 19994330.278062380850 27870000.000003196299 262864330.278061866760 1 60404.045364797 2024-04-04T01:05:19.518458+00:00 19994330.277967926115 27869999.999936964363 262864330.277901202440 1 60404.045376388 2024-04-04T01:05:20.519943+00:00 19994330.278225556016 27869999.999971371144 262864330.278193235397 1 60404.045387958 2024-04-04T01:05:21.519546+00:00 19994330.277821253985 27869999.999988250434 262864330.277805805206 1 60404.045399507 2024-04-04T01:05:22.517361+00:00 19994330.277956072241 27870000.000015467405 262864330.277967840433 1 60404.045411069 2024-04-04T01:05:23.516391+00:00 19994330.278035536408 27870000.000012602657 262864330.278044462204 1 60404.045422642 2024-04-04T01:05:24.516213+00:00 19994330.277962133288 27870000.000026926398 262864330.277985394001 1 60404.045434225 2024-04-04T01:05:25.517079+00:00 19994330.277923364192 27870000.000046227127 262864330.277965903282 1 60404.045445786 2024-04-04T01:05:26.515916+00:00 19994330.277951773256 27870000.000007212162 262864330.277955293655 1 60404.045457339 2024-04-04T01:05:27.514127+00:00 19994330.278083767742 27870000.000028625131 262864330.278108686209 1 60404.045468969 2024-04-04T01:05:28.518939+00:00 19994330.277661211789 27869999.999964773655 262864330.277622282505 1 60404.045480552 2024-04-04T01:05:29.519706+00:00 19994330.278185643256 27869999.999978810549 262864330.278160750866 1 60404.045492113 2024-04-04T01:05:30.518578+00:00 19994330.278136312962 27870000.000031180680 262864330.278163790703 1 60404.045503649 2024-04-04T01:05:31.515286+00:00 19994330.278010807931 27870000.000004027039 262864330.278011143208 1 60404.045515223 2024-04-04T01:05:32.515320+00:00 19994330.277942407876 27870000.000011496246 262864330.277950227261 1 60404.045526821 2024-04-04T01:05:33.517359+00:00 19994330.277944300324 27869999.999996140599 262864330.277936726809 1 60404.045538367 2024-04-04T01:05:34.514884+00:00 19994330.277996663004 27869999.999991450459 262864330.277984410524 1 60404.045549967 2024-04-04T01:05:35.517174+00:00 19994330.278012707829 27870000.000054128468 262864330.278063118458 1 60404.045561559 2024-04-04T01:05:36.518646+00:00 19994330.277948103845 27870000.000005528331 262864330.277949959040 1 60404.045573103 2024-04-04T01:05:37.516121+00:00 19994330.278082564473 27870000.000015504658 262864330.278094351292 1 60404.045584683 2024-04-04T01:05:38.516643+00:00 19994330.277936816216 27869999.999977469444 262864330.277910590172 1 60404.045596277 2024-04-04T01:05:39.518322+00:00 19994330.278085581958 27869999.999952085316 262864330.278033971786 1 60404.045607831 2024-04-04T01:05:40.516598+00:00 19994330.277885854244 27869999.999953541905 262864330.277835696936 1 60404.045619387 2024-04-04T01:05:41.515041+00:00 19994330.278078496456 27869999.999985352159 262864330.278060138226 1 60404.045631037 2024-04-04T01:05:42.521568+00:00 19994330.277840755880 27869999.999970491976 262864330.277807563543 1 60404.045642557 2024-04-04T01:05:43.516924+00:00 19994330.277965813875 27869999.999997802079 262864330.277959913015 1 60404.045654261 2024-04-04T01:05:44.528100+00:00 19994330.278088483959 27870000.000007610768 262864330.278092384338 1 60404.045665700 2024-04-04T01:05:45.516433+00:00 19994330.278135683388 27870000.000005654991 262864330.278137654066 1 60404.045677288 2024-04-04T01:05:46.517711+00:00 19994330.277978304774 27869999.999999783933 262864330.277974396944 1 60404.045689103 2024-04-04T01:05:47.538472+00:00 19994330.277928195894 27870000.000027321279 262864330.277951836586 1 60404.045700516 2024-04-04T01:05:48.524573+00:00 19994330.278154682368 27870000.000009711832 262864330.278160691261 1 60404.045712146 2024-04-04T01:05:49.529384+00:00 19994330.277851630002 27869999.999999359250 262864330.277847290039 1 60404.045723707 2024-04-04T01:05:50.528326+00:00 19994330.278055351228 27869999.999987274408 262864330.278038918972 1 60404.045735258 2024-04-04T01:05:51.526240+00:00 19994330.278362091631 27870000.000018879771 262864330.278377294540 1 60404.045746807 2024-04-04T01:05:52.524149+00:00 19994330.278058987111 27869999.999963078648 262864330.278018355370 1 60404.045758448 2024-04-04T01:05:53.529854+00:00 19994330.277776136994 27870000.000025965273 262864330.277798414230 1 60404.045769972 2024-04-04T01:05:54.525576+00:00 19994330.277817204595 27870000.000001478940 262864330.277814984322 1 60404.045781602 2024-04-04T01:05:55.530371+00:00 19994330.278163172305 27870000.000005580485 262864330.278165042400 1 60404.045793012 2024-04-04T01:05:56.516229+00:00 19994330.278097543865 27870000.000035632402 262864330.278129488230 1 60404.045804750 2024-04-04T01:05:57.530404+00:00 19994330.278072848916 27870000.000013198704 262864330.278082370758 1 60404.045816271 2024-04-04T01:05:58.525825+00:00 19994330.277982387692 27870000.000021185726 262864330.277999877930 1 60404.045828118 2024-04-04T01:05:59.549396+00:00 19994330.277985803783 27869999.999970301986 262864330.277952432632 1 60404.045839534 2024-04-04T01:06:00.535757+00:00 19994330.277880482376 27870000.000013578683 262864330.277890384197 1 60404.045851314 2024-04-04T01:06:01.553591+00:00 19994330.277853451669 27869999.999972447753 262864330.277822226286 1 60404.045862502 2024-04-04T01:06:02.520215+00:00 19994330.278206147254 27869999.999994035810 262864330.278196483850 1 60404.045874037 2024-04-04T01:06:03.516779+00:00 19994330.277805775404 27869999.999974261969 262864330.277776330709 1 60404.045885654 2024-04-04T01:06:04.520512+00:00 19994330.277794241905 27869999.999994479120 262864330.277785032988 1 60404.045897178 2024-04-04T01:06:05.516167+00:00 19994330.278116047382 27870000.000008035451 262864330.278120398521 1 60404.045908868 2024-04-04T01:06:06.526238+00:00 19994330.277956467122 27869999.999955099076 262864330.277907848358 1 60404.045920383 2024-04-04T01:06:07.521103+00:00 19994330.278278093785 27870000.000020064414 262864330.278294444084 1 60404.045931976 2024-04-04T01:06:08.522702+00:00 19994330.277983527631 27869999.999996889383 262864330.277976721525 1 60404.045943497 2024-04-04T01:06:09.518151+00:00 19994330.277946311980 27870000.000030033290 262864330.277972668409 1 60404.045955107 2024-04-04T01:06:10.521265+00:00 19994330.278013613075 27870000.000040628016 262864330.278050541878 1 60404.045966821 2024-04-04T01:06:11.533306+00:00 19994330.277936071157 27869999.999985683709 262864330.277918070555 1 60404.045978203 2024-04-04T01:06:12.516740+00:00 19994330.278183121234 27869999.999989170581 262864330.278168618679 1 60404.045989865 2024-04-04T01:06:13.524280+00:00 19994330.277952939272 27869999.999983821064 262864330.277933061123 1 60404.046001662 2024-04-04T01:06:14.543549+00:00 19994330.277904629707 27869999.999976586550 262864330.277877509594 1 60404.046012931 2024-04-04T01:06:15.517210+00:00 19994330.278282612562 27870000.000003881752 262864330.278282791376 1 60404.046024613 2024-04-04T01:06:16.526560+00:00 19994330.277966395020 27870000.000023111701 262864330.277985811234 1 60404.046036147 2024-04-04T01:06:17.523101+00:00 19994330.277942311019 27869999.999997168779 262864330.277935773134 1 60404.046047673 2024-04-04T01:06:18.518918+00:00 19994330.277954827994 27869999.999993249774 262864330.277944386005 1 60404.046059257 2024-04-04T01:06:19.519810+00:00 19994330.278103962541 27870000.000013541430 262864330.278113782406 1 60404.046070892 2024-04-04T01:06:20.525089+00:00 19994330.278111252934 27870000.000015262514 262864330.278122812510 1 60404.046082519 2024-04-04T01:06:21.529643+00:00 19994330.277913682163 27870000.000061925501 262864330.277971923351 1 60404.046094068 2024-04-04T01:06:22.527477+00:00 19994330.278085563332 27869999.999958828092 262864330.278040677309 1 60404.046105619 2024-04-04T01:06:23.525489+00:00 19994330.278129115701 27869999.999999899417 262864330.278125345707 1 60404.046117239 2024-04-04T01:06:24.529467+00:00 19994330.278081420809 27869999.999951571226 262864330.278029292822 1 60404.046128710 2024-04-04T01:06:25.520523+00:00 19994330.277929533273 27869999.999978166074 262864330.277904003859 1 60404.046140319 2024-04-04T01:06:26.523566+00:00 19994330.277770597488 27869999.999990880489 262864330.277757793665 1 60404.046151903 2024-04-04T01:06:27.524410+00:00 19994330.277996581048 27869999.999995537102 262864330.277988404036 1 60404.046163416 2024-04-04T01:06:28.519083+00:00 19994330.278295420110 27870000.000005636364 262864330.278297364712 1 60404.046175061 2024-04-04T01:06:29.525299+00:00 19994330.278066623956 27870000.000010576099 262864330.278073519468 1 60404.046186553 2024-04-04T01:06:30.518210+00:00 19994330.277788292617 27870000.000040590763 262864330.277825176716 1 60404.046198118 2024-04-04T01:06:31.517459+00:00 19994330.277842994779 27870000.000024732202 262864330.277864038944 1 60404.046209873 2024-04-04T01:06:32.532999+00:00 19994330.278314106166 27870000.000039942563 262864330.278350353241 1 60404.046221330 2024-04-04T01:06:33.522907+00:00 19994330.277824729681 27869999.999987054616 262864330.277808099985 1 60404.046232828 2024-04-04T01:06:34.516372+00:00 19994330.277847845107 27870000.000022009015 262864330.277866154909 1 60404.046244472 2024-04-04T01:06:35.522415+00:00 19994330.278089139611 27869999.999974548817 262864330.278059989214 1 60404.046256150 2024-04-04T01:06:36.531388+00:00 19994330.277871493250 27870000.000008005649 262864330.277875810862 1 60404.046267648 2024-04-04T01:06:37.524763+00:00 19994330.278022456914 27869999.999997511506 262864330.278016269207 1 60404.046279559 2024-04-04T01:06:38.553944+00:00 19994330.278033953160 27869999.999975763261 262864330.278006017208 1 60404.046290845 2024-04-04T01:06:39.528992+00:00 19994330.278242789209 27870000.000025071204 262864330.278264164925 1 60404.046302305 2024-04-04T01:06:40.519097+00:00 19994330.278009731323 27870000.000028688461 262864330.278034746647 1 60404.046313921 2024-04-04T01:06:41.522744+00:00 19994330.278195746243 27869999.999996073544 262864330.278188109398 1 60404.046325554 2024-04-04T01:06:42.527840+00:00 19994330.277972292155 27870000.000024583191 262864330.277993172407 1 60404.046337076 2024-04-04T01:06:43.523349+00:00 19994330.277933631092 27869999.999974209815 262864330.277904152870 1 60404.046348650 2024-04-04T01:06:44.523350+00:00 19994330.277950555086 27870000.000005662441 262864330.277952522039 1 60404.046360186 2024-04-04T01:06:45.520075+00:00 19994330.278232589364 27869999.999988518655 262864330.278217434883 1 60404.046371721 2024-04-04T01:06:46.516715+00:00 19994330.277980919927 27869999.999980673194 262864330.277957916260 1 60404.046383364 2024-04-04T01:06:47.522613+00:00 19994330.277887608856 27869999.999984160066 262864330.277868062258 1 60404.046394857 2024-04-04T01:06:48.515646+00:00 19994330.278005406260 27869999.999994907528 262864330.277996599674 1 60404.046406442 2024-04-04T01:06:49.516605+00:00 19994330.277831319720 27869999.999964732677 262864330.277792364359 1 60404.046418004 2024-04-04T01:06:50.515532+00:00 19994330.278193969280 27870000.000000558794 262864330.278190851212 1 60404.046429588 2024-04-04T01:06:51.516342+00:00 19994330.278071571141 27869999.999990303069 262864330.278058201075 1 60404.046441153 2024-04-04T01:06:52.515570+00:00 19994330.278270088136 27870000.000030711293 262864330.278297096491 1 60404.046452743 2024-04-04T01:06:53.517027+00:00 19994330.277764517814 27870000.000002630055 262864330.277763456106 1 60404.046464297 2024-04-04T01:06:54.515294+00:00 19994330.278075288981 27870000.000010382384 262864330.278081953526 1 60404.046475871 2024-04-04T01:06:55.515283+00:00 19994330.278116244823 27869999.999981340021 262864330.278093904257 1 60404.046487453 2024-04-04T01:06:56.515958+00:00 19994330.277947556227 27870000.000005103648 262864330.277948945761 1 60404.046499041 2024-04-04T01:06:57.517168+00:00 19994330.278084248304 27869999.999960947782 262864330.278041511774 1 60404.046510604 2024-04-04T01:06:58.516186+00:00 19994330.277784347534 27869999.999981041998 262864330.277761697769 1 60404.046522183 2024-04-04T01:06:59.516619+00:00 19994330.277918063104 27869999.999976072460 262864330.277890443802 1 60404.046533766 2024-04-04T01:07:00.517411+00:00 19994330.278393987566 27869999.999999776483 262864330.278390049934 1 60404.046545324 2024-04-04T01:07:01.516028+00:00 19994330.278186246753 27870000.000016242266 262864330.278198778629 1 60404.046556952 2024-04-04T01:07:02.520660+00:00 19994330.277829881757 27870000.000008828938 262864330.277835011482 1 60404.046568462 2024-04-04T01:07:03.515112+00:00 19994330.278055813164 27870000.000041041523 262864330.278093159199 1 60404.046580118 2024-04-04T01:07:04.522211+00:00 19994330.277938175946 27869999.999999031425 262864330.277933537960 1 60404.046591604 2024-04-04T01:07:05.514608+00:00 19994330.278186075389 27870000.000005416572 262864330.278187811375 1 60404.046603200 2024-04-04T01:07:06.516512+00:00 19994330.278063025326 27870000.000022687018 262864330.278082013130 1 60404.046614768 2024-04-04T01:07:07.515968+00:00 19994330.278165642172 27869999.999986726791 262864330.278148680925 1 60404.046626346 2024-04-04T01:07:08.516258+00:00 19994330.278023745865 27870000.000002395362 262864330.278022438288 1 60404.046637927 2024-04-04T01:07:09.516901+00:00 19994330.277898985893 27869999.999961931258 262864330.277857244015 1 60404.046649520 2024-04-04T01:07:10.518566+00:00 19994330.278225481510 27870000.000001497567 262864330.278223276138 1 60404.046661071 2024-04-04T01:07:11.516549+00:00 19994330.278055660427 27869999.999968327582 262864330.278020292521 1 60404.046672634 2024-04-04T01:07:12.515579+00:00 19994330.277868296951 27870000.000039324164 262864330.277903944254 1 60404.046684276 2024-04-04T01:07:13.521448+00:00 19994330.278088063002 27870000.000010091811 262864330.278094470501 1 60404.046695835 2024-04-04T01:07:14.520143+00:00 19994330.277915507555 27869999.999951235950 262864330.277863055468 1 60404.046707412 2024-04-04T01:07:15.520417+00:00 19994330.278027180582 27870000.000011231750 262864330.278034716845 1 60404.046718974 2024-04-04T01:07:16.519341+00:00 19994330.277809560299 27870000.000006139278 262864330.277812004089 1 60404.046730484 2024-04-04T01:07:17.513792+00:00 19994330.278180588037 27870000.000016152859 262864330.278193056583 1 60404.046742067 2024-04-04T01:07:18.514593+00:00 19994330.278332859278 27870000.000005312264 262864330.278334468603 1 60404.046753659 2024-04-04T01:07:19.516137+00:00 19994330.278063327074 27869999.999993838370 262864330.278053462505 1 60404.046765236 2024-04-04T01:07:20.516379+00:00 19994330.277740150690 27869999.999974291772 262864330.277710735798 1 60404.046776819 2024-04-04T01:07:21.517154+00:00 19994330.277935028076 27869999.999998673797 262864330.277930021286 1 60404.046788379 2024-04-04T01:07:22.515910+00:00 19994330.278176471591 27870000.000006377697 262864330.278179168701 1 60404.046799964 2024-04-04T01:07:23.516862+00:00 19994330.278082482517 27870000.000002417713 262864330.278081208467 1 60404.046811532 2024-04-04T01:07:24.516390+00:00 19994330.277868244797 27870000.000019215047 262864330.277883768082 1 60404.046823101 2024-04-04T01:07:25.515960+00:00 19994330.278173923492 27870000.000028893352 262864330.278199136257 1 60404.046834728 2024-04-04T01:07:26.520499+00:00 19994330.277974382043 27869999.999991249293 262864330.277961909771 1 60404.046846226 2024-04-04T01:07:27.513969+00:00 19994330.278145670891 27869999.999998208135 262864330.278140187263 1 60404.046857839 2024-04-04T01:07:28.517320+00:00 19994330.278138983995 27869999.999935947359 262864330.278071254492 1 60404.046869430 2024-04-04T01:07:29.518765+00:00 19994330.277954597026 27869999.999994173646 262864330.277945071459 1 60404.046880983 2024-04-04T01:07:30.516926+00:00 19994330.278068598360 27869999.999981019646 262864330.278045922518 1 60404.046892548 2024-04-04T01:07:31.516100+00:00 19994330.277800824493 27869999.999962642789 262864330.277759760618 1 60404.046904176 2024-04-04T01:07:32.520812+00:00 19994330.277984619141 27869999.999994572252 262864330.277975499630 1 60404.046915707 2024-04-04T01:07:33.517056+00:00 19994330.278169758618 27869999.999997433275 262864330.278163492680 1 60404.046927266 2024-04-04T01:07:34.515821+00:00 19994330.277954936028 27870000.000019494444 262864330.277970731258 1 60404.046938857 2024-04-04T01:07:35.517255+00:00 19994330.278034009039 27869999.999976310879 262864330.278006613255 1 60404.046950572 2024-04-04T01:07:36.529448+00:00 19994330.278005428612 27870000.000017825514 262864330.278019547462 1 60404.046961997 2024-04-04T01:07:37.516530+00:00 19994330.277982771397 27869999.999993316829 262864330.277972400188 1 60404.046973570 2024-04-04T01:07:38.516416+00:00 19994330.278184626251 27870000.000029657036 262864330.278210580349 1 60404.046985169 2024-04-04T01:07:39.518580+00:00 19994330.277990266681 27869999.999981824309 262864330.277968406677 1 60404.046996838 2024-04-04T01:07:40.526803+00:00 19994330.278055395931 27870000.000020030886 262864330.278071731329 1 60404.047008497 2024-04-04T01:07:41.534167+00:00 19994330.277803514153 27869999.999977655709 262864330.277777463198 1 60404.047020180 2024-04-04T01:07:42.543538+00:00 19994330.278200518340 27870000.000013142824 262864330.278209954500 1 60404.047031487 2024-04-04T01:07:43.520482+00:00 19994330.278279799968 27869999.999984368682 262864330.278260499239 1 60404.047043051 2024-04-04T01:07:44.519567+00:00 19994330.277933325619 27869999.999997477978 262864330.277927100658 1 60404.047054651 2024-04-04T01:07:45.521823+00:00 19994330.278179977089 27870000.000017236918 262864330.278193503618 1 60404.047066161 2024-04-04T01:07:46.516364+00:00 19994330.277888100594 27869999.999984972179 262864330.277869373560 1 60404.047077846 2024-04-04T01:07:47.525853+00:00 19994330.278316803277 27870000.000006631017 262864330.278319716454 1 60404.047089370 2024-04-04T01:07:48.521607+00:00 19994330.278108872473 27870000.000043962151 262864330.278149127960 1 60404.047100923 2024-04-04T01:07:49.519800+00:00 19994330.278102986515 27870000.000005763024 262864330.278105050325 1 60404.047112603 2024-04-04T01:07:50.528889+00:00 19994330.278074219823 27869999.999993398786 262864330.278063893318 1 60404.047124090 2024-04-04T01:07:51.521381+00:00 19994330.278239879757 27869999.999956872314 262864330.278193056583 1 60404.047135669 2024-04-04T01:07:52.521821+00:00 19994330.277739781886 27870000.000018108636 262864330.277754217386 1 60404.047147206 2024-04-04T01:07:53.518592+00:00 19994330.278035659343 27869999.999928433448 262864330.277960419655 1 60404.047158815 2024-04-04T01:07:54.521562+00:00 19994330.277915872633 27870000.000002242625 262864330.277914404869 1 60404.047170342 2024-04-04T01:07:55.517537+00:00 19994330.278186831623 27869999.999991010875 262864330.278174132109 1 60404.047182031 2024-04-04T01:07:56.527499+00:00 19994330.278081603348 27870000.000007312745 262864330.278085201979 1 60404.047193537 2024-04-04T01:07:57.521609+00:00 19994330.277937974781 27870000.000034283847 262864330.277968555689 1 60404.047205159 2024-04-04T01:07:58.525678+00:00 19994330.277941193432 27869999.999977685511 262864330.277915179729 1 60404.047216757 2024-04-04T01:07:59.527817+00:00 19994330.278195708990 27870000.000063054264 262864330.278255075216 1 60404.047228287 2024-04-04T01:08:00.523985+00:00 19994330.277842793614 27870000.000004030764 262864330.277843117714 1 60404.047239895 2024-04-04T01:08:01.526902+00:00 19994330.278026513755 27870000.000018253922 262864330.278041064739 1 60404.047251359 2024-04-04T01:08:02.517413+00:00 19994330.278190832585 27869999.999963562936 262864330.278150677681 1 60404.047262942 2024-04-04T01:08:03.518241+00:00 19994330.277970213443 27869999.999966926873 262864330.277933448553 1 60404.047274505 2024-04-04T01:08:04.517197+00:00 19994330.278007403016 27869999.999989569187 262864330.277993261814 1 60404.047286122 2024-04-04T01:08:05.520937+00:00 19994330.277784723788 27869999.999987050891 262864330.277768105268 1 60404.047297725 2024-04-04T01:08:06.523441+00:00 19994330.278065230697 27870000.000031471252 262864330.278093010187 1 60404.047309244 2024-04-04T01:08:07.518710+00:00 19994330.278137370944 27869999.999963641167 262864330.278097331524 1 60404.047320825 2024-04-04T01:08:08.519232+00:00 19994330.278150793165 27870000.000021200627 262864330.278168290854 1 60404.047332414 2024-04-04T01:08:09.520562+00:00 19994330.277948155999 27870000.000014893711 262864330.277959346771 1 60404.047343959 2024-04-04T01:08:10.518079+00:00 19994330.277802348137 27870000.000011190772 262864330.277809858322 1 60404.047355604 2024-04-04T01:08:11.524164+00:00 19994330.278222765774 27869999.999987501651 262864330.278206586838 1 60404.047367130 2024-04-04T01:08:12.520070+00:00 19994330.278052367270 27869999.999966900796 262864330.278015553951 1 60404.047378682 2024-04-04T01:08:13.518113+00:00 19994330.277811862528 27869999.999961361289 262864330.277769535780 1 60404.047390231 2024-04-04T01:08:14.515936+00:00 19994330.278044216335 27869999.999976463616 262864330.278016984463 1 60404.047401818 2024-04-04T01:08:15.517054+00:00 19994330.278150591999 27869999.999996930361 262864330.278143823147 1 60404.047413419 2024-04-04T01:08:16.519379+00:00 19994330.278181321919 27870000.000029079616 262864330.278206706047 1 60404.047424960 2024-04-04T01:08:17.516563+00:00 19994330.277892351151 27869999.999981276691 262864330.277869939804 1 60404.047436542 2024-04-04T01:08:18.517247+00:00 19994330.277737759054 27869999.999991714954 262864330.277725785971 1 60404.047448131 2024-04-04T01:08:19.518551+00:00 19994330.278153143823 27870000.000029873103 262864330.278179317713 1 60404.047459672 2024-04-04T01:08:20.515669+00:00 19994330.278078693897 27870000.000047571957 262864330.278122574091 1 60404.047471277 2024-04-04T01:08:21.518336+00:00 19994330.278134133667 27870000.000038973987 262864330.278169423342 1 60404.047482873 2024-04-04T01:08:22.520258+00:00 19994330.277943544090 27870000.000007484108 262864330.277947336435 1 60404.047494425 2024-04-04T01:08:23.518361+00:00 19994330.277924139053 27869999.999948814511 262864330.277869254351 1 60404.047505984 2024-04-04T01:08:24.517005+00:00 19994330.278096936643 27870000.000013809651 262864330.278107047081 1 60404.047517572 2024-04-04T01:08:25.518179+00:00 19994330.277916699648 27869999.999932922423 262864330.277845919132 1 60404.047529131 2024-04-04T01:08:26.516941+00:00 19994330.278138108552 27870000.000001832843 262864330.278136253357 1 60404.047540708 2024-04-04T01:08:27.517221+00:00 19994330.278096713126 27869999.999953079969 262864330.278046101332 1 60404.047552293 2024-04-04T01:08:28.518087+00:00 19994330.277827713639 27870000.000018619001 262864330.277842640877 1 60404.047563845 2024-04-04T01:08:29.516226+00:00 19994330.277800709009 27869999.999966029078 262864330.277763038874 1 60404.047575402 2024-04-04T01:08:30.514722+00:00 19994330.278192374855 27869999.999982297421 262864330.278170973063 1 60404.047587099 2024-04-04T01:08:31.525387+00:00 19994330.278010938317 27870000.000008627772 262864330.278015881777 1 60404.047598576 2024-04-04T01:08:32.516959+00:00 19994330.277922470123 27870000.000000409782 262864330.277919203043 1 60404.047610184 2024-04-04T01:08:33.519917+00:00 19994330.278503425419 27869999.999961387366 262864330.278461098671 1 60404.047621736 2024-04-04T01:08:34.517967+00:00 19994330.277938906103 27870000.000028494745 262864330.277963697910 1 60404.047633443 2024-04-04T01:08:35.529443+00:00 19994330.278064340353 27870000.000002041459 262864330.278062671423 1 60404.047644882 2024-04-04T01:08:36.517749+00:00 19994330.277953114361 27870000.000022042543 262864330.277971476316 1 60404.047656445 2024-04-04T01:08:37.516877+00:00 19994330.278064388782 27870000.000000536442 262864330.278061240911 1 60404.047667988 2024-04-04T01:08:38.514145+00:00 19994330.277852576226 27869999.999999113381 262864330.277847975492 1 60404.047679573 2024-04-04T01:08:39.515154+00:00 19994330.277983430773 27870000.000022888184 262864330.278002619743 1 60404.047691150 2024-04-04T01:08:40.515357+00:00 19994330.277817457914 27870000.000004611909 262864330.277818381786 1 60404.047702744 2024-04-04T01:08:41.517094+00:00 19994330.278378833085 27870000.000046715140 262864330.278421878815 1 60404.047714442 2024-04-04T01:08:42.527759+00:00 19994330.277604337782 27870000.000036459416 262864330.277637094259 1 60404.047726033 2024-04-04T01:08:43.529255+00:00 19994330.277978643775 27870000.000019114465 262864330.277994036674 1 60404.047737667 2024-04-04T01:08:44.534462+00:00 19994330.278135992587 27869999.999992087483 262864330.278124362230 1 60404.047749124 2024-04-04T01:08:45.524364+00:00 19994330.278251301497 27869999.999984931201 262864330.278232514858 1 60404.047760623 2024-04-04T01:08:46.517833+00:00 19994330.277869552374 27869999.999959636480 262864330.277825504541 1 60404.047772321 2024-04-04T01:08:47.528511+00:00 19994330.278202153742 27869999.999983549118 262864330.278181999922 1 60404.047783761 2024-04-04T01:08:48.516942+00:00 19994330.277940418571 27870000.000011920929 262864330.277948647738 1 60404.047795396 2024-04-04T01:08:49.522191+00:00 19994330.278141520917 27870000.000036392361 262864330.278174221516 1 60404.047806994 2024-04-04T01:08:50.524251+00:00 19994330.278002213687 27869999.999996736646 262864330.277995228767 1 60404.047818506 2024-04-04T01:08:51.518930+00:00 19994330.277842190117 27870000.000007878989 262864330.277846366167 1 60404.047830132 2024-04-04T01:08:52.523424+00:00 19994330.278280477971 27870000.000025637448 262864330.278302401304 1 60404.047841679 2024-04-04T01:08:53.521082+00:00 19994330.278016049415 27870000.000005155802 262864330.278017520905 1 60404.047853311 2024-04-04T01:08:54.526019+00:00 19994330.278058368713 27870000.000008523464 262864330.278063207865 1 60404.047864819 2024-04-04T01:08:55.520342+00:00 19994330.277848172933 27869999.999988764524 262864330.277833253145 1 60404.047876569 2024-04-04T01:08:56.535592+00:00 19994330.277926187962 27869999.999978151172 262864330.277900636196 1 60404.047888001 2024-04-04T01:08:57.523271+00:00 19994330.277987975627 27869999.999962225556 262864330.277946501970 1 60404.047899640 2024-04-04T01:08:58.528900+00:00 19994330.278121437877 27869999.999956786633 262864330.278074532747 1 60404.047911161 2024-04-04T01:08:59.524274+00:00 19994330.278221379966 27869999.999992106110 262864330.278209775686 1 60404.047922783 2024-04-04T01:09:00.528463+00:00 19994330.278046015650 27870000.000004909933 262864330.278047233820 1 60404.047934297 2024-04-04T01:09:01.523285+00:00 19994330.278034206480 27870000.000014990568 262864330.278045505285 1 60404.047945816 2024-04-04T01:09:02.518500+00:00 19994330.277971807867 27870000.000014267862 262864330.277982383966 1 60404.047957523 2024-04-04T01:09:03.530009+00:00 19994330.278040152043 27870000.000018481165 262864330.278054922819 1 60404.047968991 2024-04-04T01:09:04.520794+00:00 19994330.278402060270 27870000.000011272728 262864330.278409630060 1 60404.047980547 2024-04-04T01:09:05.519283+00:00 19994330.278014488518 27869999.999978885055 262864330.277989685535 1 60404.047992083 2024-04-04T01:09:06.515974+00:00 19994330.278080601245 27869999.999992299825 262864330.278069227934 1 60404.048003668 2024-04-04T01:09:07.516957+00:00 19994330.277878232300 27869999.999984484166 262864330.277859002352 1 60404.048015225 2024-04-04T01:09:08.515425+00:00 19994330.278063546866 27870000.000006116927 262864330.278065949678 1 60404.048026813 2024-04-04T01:09:09.516614+00:00 19994330.278323680162 27869999.999976947904 262864330.278296917677 1 60404.048038420 2024-04-04T01:09:10.519480+00:00 19994330.277925662696 27870000.000002965331 262864330.277924954891 1 60404.048049982 2024-04-04T01:09:11.518421+00:00 19994330.277948826551 27870000.000000931323 262864330.277946054935 1 60404.048061547 2024-04-04T01:09:12.517629+00:00 19994330.278042346239 27870000.000015273690 262864330.278053909540 1 60404.048073109 2024-04-04T01:09:13.516610+00:00 19994330.278086617589 27870000.000048644841 262864330.278131544590 1 60404.048084690 2024-04-04T01:09:14.517206+00:00 19994330.278092585504 27870000.000000335276 262864330.278089225292 1 60404.048096272 2024-04-04T01:09:15.517914+00:00 19994330.278305366635 27870000.000008869916 262864330.278310537338 1 60404.048107848 2024-04-04T01:09:16.518061+00:00 19994330.278026744723 27870000.000032234937 262864330.278055310249 1 60404.048119421 2024-04-04T01:09:17.517964+00:00 19994330.277849268168 27869999.999979924411 262864330.277825474739 1 60404.048130970 2024-04-04T01:09:18.515754+00:00 19994330.277927905321 27870000.000005558133 262864330.277929753065 1 60404.048142531 2024-04-04T01:09:19.514674+00:00 19994330.278078541160 27869999.999991782010 262864330.278066635132 1 60404.048154102 2024-04-04T01:09:20.514370+00:00 19994330.277958828956 27869999.999986629933 262864330.277941763401 1 60404.048165708 2024-04-04T01:09:21.517183+00:00 19994330.278035350144 27869999.999972090125 262864330.278003752232 1 60404.048177282 2024-04-04T01:09:22.517178+00:00 19994330.278224691749 27869999.999976318330 262864330.278197288513 1 60404.048188845 2024-04-04T01:09:23.516175+00:00 19994330.277937658131 27870000.000027697533 262864330.277961641550 1 60404.048200428 2024-04-04T01:09:24.516917+00:00 19994330.278030280024 27869999.999985162169 262864330.278011739254 1 60404.048212014 2024-04-04T01:09:25.518003+00:00 19994330.277974206954 27870000.000068746507 262864330.278039276600 1 60404.048223705 2024-04-04T01:09:26.528130+00:00 19994330.278036832809 27870000.000012569129 262864330.278045713902 1 60404.048235221 2024-04-04T01:09:27.523107+00:00 19994330.278037708253 27869999.999968990684 262864330.278003007174 1 60404.048246740 2024-04-04T01:09:28.518324+00:00 19994330.277990277857 27869999.999987252057 262864330.277973830700 1 60404.048258397 2024-04-04T01:09:29.525497+00:00 19994330.277967840433 27870000.000016264617 262864330.277980417013 1 60404.048270097 2024-04-04T01:09:30.536414+00:00 19994330.278101049364 27869999.999956179410 262864330.278053551912 1 60404.048281479 2024-04-04T01:09:31.519800+00:00 19994330.278169553727 27869999.999988775700 262864330.278154611588 1 60404.048293074 2024-04-04T01:09:32.521563+00:00 19994330.278004288673 27870000.000010348856 262864330.278010934591 1 60404.048304722 2024-04-04T01:09:33.527982+00:00 19994330.278152983636 27869999.999995458871 262864330.278144747019 1 60404.048316303 2024-04-04T01:09:34.528603+00:00 19994330.278043415397 27870000.000043768436 262864330.278083503246 1 60404.048327820 2024-04-04T01:09:35.523629+00:00 19994330.277854278684 27870000.000017922372 262864330.277868509293 1 60404.048339399 2024-04-04T01:09:36.524041+00:00 19994330.278253972530 27869999.999988865107 262864330.278239130974 1 60404.048350957 2024-04-04T01:09:37.522707+00:00 19994330.277841243893 27869999.999993730336 262864330.277831286192 1 60404.048362537 2024-04-04T01:09:38.523202+00:00 19994330.278108008206 27869999.999993391335 262864330.278097689152 1 60404.048374096 2024-04-04T01:09:39.521939+00:00 19994330.278035305440 27869999.999990530312 262864330.278022140265 1 60404.048385674 2024-04-04T01:09:40.522227+00:00 19994330.278190236539 27869999.999991275370 262864330.278177797794 1 60404.048397258 2024-04-04T01:09:41.523075+00:00 19994330.277949176729 27869999.999993238598 262864330.277938723564 1 60404.048408790 2024-04-04T01:09:42.519458+00:00 19994330.277783397585 27869999.999998651445 262864330.277778357267 1 60404.048420410 2024-04-04T01:09:43.523431+00:00 19994330.278133604676 27869999.999955125153 262864330.278085023165 1 60404.048432147 2024-04-04T01:09:44.537506+00:00 19994330.277934052050 27870000.000004824251 262864330.277935177088 1 60404.048443565 2024-04-04T01:09:45.523989+00:00 19994330.278083715588 27870000.000031173229 262864330.278111189604 1 60404.048455081 2024-04-04T01:09:46.519024+00:00 19994330.277984313667 27870000.000011943281 262864330.277992576361 1 60404.048466701 2024-04-04T01:09:47.522921+00:00 19994330.278367802501 27870000.000046268106 262864330.278410375118 1 60404.048478352 2024-04-04T01:09:48.529615+00:00 19994330.277689527720 27869999.999996170402 262864330.277682006359 1 60404.048489867 2024-04-04T01:09:49.524522+00:00 19994330.278105165809 27870000.000036858022 262864330.278138339520 1 60404.048501348 2024-04-04T01:09:50.516447+00:00 19994330.278236914426 27869999.999918550253 262864330.278151780367 1 60404.048512955 2024-04-04T01:09:51.519296+00:00 19994330.277828145772 27870000.000008862466 262864330.277833312750 1 60404.048524645 2024-04-04T01:09:52.529297+00:00 19994330.278024546802 27869999.999984849244 262864330.278005719185 1 60404.048536091 2024-04-04T01:09:53.518268+00:00 19994330.277800261974 27869999.999990433455 262864330.277786999941 1 60404.048547721 2024-04-04T01:09:54.523148+00:00 19994330.278085477650 27869999.999989878386 262864330.278071641922 1 60404.048559426 2024-04-04T01:09:55.534401+00:00 19994330.278042327613 27870000.000027224422 262864330.278065860271 1 60404.048570849 2024-04-04T01:09:56.521307+00:00 19994330.278118778020 27869999.999999806285 262864330.278114914894 1 60404.048582496 2024-04-04T01:09:57.527680+00:00 19994330.277946881950 27870000.000027962029 262864330.277971148491 1 60404.048594023 2024-04-04T01:09:58.523589+00:00 19994330.277955222875 27870000.000004488975 262864330.277956038713 1 60404.048605547 2024-04-04T01:09:59.519266+00:00 19994330.278287433088 27870000.000010818243 262864330.278294563293 1 60404.048617137 2024-04-04T01:10:00.520642+00:00 19994330.278111021966 27870000.000015884638 262864330.278123199940 1 60404.048628704 2024-04-04T01:10:01.519997+00:00 19994330.277783416212 27869999.999942775816 262864330.277722507715 1 60404.048640422 2024-04-04T01:10:02.532403+00:00 19994330.277980830520 27869999.999998718500 262864330.277975857258 1 60404.048651932 2024-04-04T01:10:03.526938+00:00 19994330.278184369206 27869999.999972969294 262864330.278153657913 1 60404.048663489 2024-04-04T01:10:04.525396+00:00 19994330.278076011688 27869999.999978754669 262864330.278051078320 1 60404.048675082 2024-04-04T01:10:05.527110+00:00 19994330.277942225337 27870000.000027939677 262864330.277966499329 1 60404.048686557 2024-04-04T01:10:06.518584+00:00 19994330.278094336390 27870000.000005129725 262864330.278095781803 1 60404.048698134 2024-04-04T01:10:07.518760+00:00 19994330.278104774654 27870000.000039976090 262864330.278141051531 1 60404.048709766 2024-04-04T01:10:08.523819+00:00 19994330.277896542102 27870000.000019066036 262864330.277911931276 1 60404.048721285 2024-04-04T01:10:09.519043+00:00 19994330.278101094067 27870000.000005044043 262864330.278102427721 1 60404.048732858 2024-04-04T01:10:10.518963+00:00 19994330.277834177017 27870000.000002209097 262864330.277832686901 1 60404.048744458 2024-04-04T01:10:11.521147+00:00 19994330.278018217534 27869999.999998174608 262864330.278012692928 1 60404.048756048 2024-04-04T01:10:12.522524+00:00 19994330.278043489903 27870000.000004466623 262864330.278044253588 1 60404.048767608 2024-04-04T01:10:13.521327+00:00 19994330.277899898589 27869999.999974451959 262864330.277870655060 1 60404.048779130 2024-04-04T01:10:14.516876+00:00 19994330.278160374612 27870000.000020470470 262864330.278177142143 1 60404.048790699 2024-04-04T01:10:15.516423+00:00 19994330.277962103486 27869999.999947108328 262864330.277905523777 1 60404.048802267 2024-04-04T01:10:16.515860+00:00 19994330.278095606714 27870000.000016503036 262864330.278108417988 1 60404.048813878 2024-04-04T01:10:17.519020+00:00 19994330.278032604605 27870000.000005025417 262864330.278033941984 1 60404.048825419 2024-04-04T01:10:18.516183+00:00 19994330.278080612421 27870000.000012788922 262864330.278089702129 1 60404.048837025 2024-04-04T01:10:19.518957+00:00 19994330.278046865016 27870000.000013966113 262864330.278057157993 1 60404.048848857 2024-04-04T01:10:20.541223+00:00 19994330.277579296380 27869999.999995037913 262864330.277570664883 1 60404.048860196 2024-04-04T01:10:21.520910+00:00 19994330.278261277825 27870000.000018566847 262864330.278276145458 1 60404.048871776 2024-04-04T01:10:22.521402+00:00 19994330.278068110347 27869999.999995846301 262864330.278060257435 1 60404.048883290 2024-04-04T01:10:23.516244+00:00 19994330.277936652303 27869999.999996881932 262864330.277929842472 1 60404.048894868 2024-04-04T01:10:24.516595+00:00 19994330.278116468340 27869999.999989114702 262864330.278101891279 1 60404.048906458 2024-04-04T01:10:25.517984+00:00 19994330.277971889824 27869999.999957047403 262864330.277925252914 1 60404.048918345 2024-04-04T01:10:26.544978+00:00 19994330.278228793293 27869999.999975398183 262864330.278200477362 1 60404.048929728 2024-04-04T01:10:27.528456+00:00 19994330.278326686472 27870000.000004936010 262864330.278327941895 1 60404.048941186 2024-04-04T01:10:28.518475+00:00 19994330.278179399669 27870000.000025250018 262864330.278200954199 1 60404.048952763 2024-04-04T01:10:29.518730+00:00 19994330.277982611209 27870000.000069394708 262864330.278048306704 1 60404.048964317 2024-04-04T01:10:30.517017+00:00 19994330.278081633151 27870000.000065591186 262864330.278143525124 1 60404.048975939 2024-04-04T01:10:31.521153+00:00 19994330.277857225388 27869999.999963957816 262864330.277817487717 1 60404.048987453 2024-04-04T01:10:32.515950+00:00 19994330.278018735349 27870000.000046666712 262864330.278061717749 1 60404.048999034 2024-04-04T01:10:33.516532+00:00 19994330.278038594872 27870000.000020720065 262864330.278055608273 1 60404.049010610 2024-04-04T01:10:34.516698+00:00 19994330.277989901602 27870000.000021267682 262864330.278007477522 1 60404.049022449 2024-04-04T01:10:35.539572+00:00 19994330.277986884117 27869999.999989543110 262864330.277972728014 1 60404.049033844 2024-04-04T01:10:36.524145+00:00 19994330.278122536838 27869999.999971725047 262864330.278090566397 1 60404.049045463 2024-04-04T01:10:37.527985+00:00 19994330.278096720576 27870000.000011630356 262864330.278104662895 1 60404.049056936 2024-04-04T01:10:38.519223+00:00 19994330.278095312417 27869999.999998677522 262864330.278090298176 1 60404.049068509 2024-04-04T01:10:39.519153+00:00 19994330.277861807495 27870000.000053919852 262864330.277912020683 1 60404.049080094 2024-04-04T01:10:40.520115+00:00 19994330.277928594500 27870000.000011641532 262864330.277936547995 1 60404.049091631 2024-04-04T01:10:41.516905+00:00 19994330.278006542474 27870000.000003859401 262864330.278006732464 1 60404.049103222 2024-04-04T01:10:42.518390+00:00 19994330.277999375015 27870000.000007405877 262864330.278003066778 1 60404.049114891 2024-04-04T01:10:43.526629+00:00 19994330.277866177261 27870000.000016674399 262864330.277879178524 1 60404.049126462 2024-04-04T01:10:44.526341+00:00 19994330.277995616198 27869999.999992460012 262864330.277984380722 1 60404.049137975 2024-04-04T01:10:45.521011+00:00 19994330.277864232659 27870000.000004176050 262864330.277864694595 1 60404.049149721 2024-04-04T01:10:46.535920+00:00 19994330.277821362019 27870000.000012934208 262864330.277830600739 1 60404.049161182 2024-04-04T01:10:47.526092+00:00 19994330.278256472200 27869999.999959371984 262864330.278212159872 1 60404.049172693 2024-04-04T01:10:48.520700+00:00 19994330.277900435030 27870000.000007286668 262864330.277904003859 1 60404.049184440 2024-04-04T01:10:49.535571+00:00 19994330.278134819120 27870000.000009804964 262864330.278140932322 1 60404.049195796 2024-04-04T01:10:50.516821+00:00 19994330.277918435633 27870000.000009298325 262864330.277924031019 1 60404.049207378 2024-04-04T01:10:51.517428+00:00 19994330.278135009110 27869999.999998342246 262864330.278129637241 1 60404.049218975 2024-04-04T01:10:52.519492+00:00 19994330.277931317687 27870000.000009603798 262864330.277937233448 1 60404.049230682 2024-04-04T01:10:53.530882+00:00 19994330.278196748346 27870000.000007882714 262864330.278200924397 1 60404.049242252 2024-04-04T01:10:54.530561+00:00 19994330.277969114482 27869999.999984174967 262864330.277949601412 1 60404.049253781 2024-04-04T01:10:55.526652+00:00 19994330.278143450618 27870000.000044628978 262864330.278184413910 1 60404.049265295 2024-04-04T01:10:56.521464+00:00 19994330.277973324060 27869999.999982241541 262864330.277951866388 1 60404.049276856 2024-04-04T01:10:57.520357+00:00 19994330.278084050864 27869999.999942574650 262864330.278022915125 1 60404.049288456 2024-04-04T01:10:58.522619+00:00 19994330.277982845902 27869999.999971859157 262864330.277951002121 1 60404.049300086 2024-04-04T01:10:59.527396+00:00 19994330.278047665954 27869999.999990072101 262864330.278034031391 1 60404.049311656 2024-04-04T01:11:00.527033+00:00 19994330.278107021004 27870000.000026717782 262864330.278130024672 1 60404.049323487 2024-04-04T01:11:01.549244+00:00 19994330.277985513210 27870000.000004503876 262864330.277986317873 1 60404.049334798 2024-04-04T01:11:02.526566+00:00 19994330.277749411762 27870000.000007882714 262864330.277753591537 1 60404.049346333 2024-04-04T01:11:03.523155+00:00 19994330.278179746121 27870000.000027555972 262864330.278203606606 1 60404.049357880 2024-04-04T01:11:04.520810+00:00 19994330.277894776314 27870000.000004142523 262864330.277895212173 1 60404.049369506 2024-04-04T01:11:05.525337+00:00 19994330.278032898903 27869999.999992080033 262864330.278021275997 1 60404.049381019 2024-04-04T01:11:06.520046+00:00 19994330.278210718185 27870000.000011533499 262864330.278218567371 1 60404.049392637 2024-04-04T01:11:07.523853+00:00 19994330.277983423322 27869999.999989271164 262864330.277969002724 1 60404.049404158 2024-04-04T01:11:08.519227+00:00 19994330.277934972197 27869999.999991934747 262864330.277923196554 1 60404.049415799 2024-04-04T01:11:09.525061+00:00 19994330.278001602739 27869999.999971341342 262864330.277969241142 1 60404.049427323 2024-04-04T01:11:10.520713+00:00 19994330.278022978455 27869999.999978363514 262864330.277997642756 1 60404.049439413 2024-04-04T01:11:11.565306+00:00 19994330.277872379869 27869999.999986518174 262864330.277855217457 1 60404.049450554 2024-04-04T01:11:12.527850+00:00 19994330.278075940907 27870000.000019494444 262864330.278091728687 1 60404.049462096 2024-04-04T01:11:13.525074+00:00 19994330.278098180890 27870000.000037461519 262864330.278131961823 1 60404.049473627 2024-04-04T01:11:14.521435+00:00 19994330.277901705354 27869999.999983854592 262864330.277881860733 1 60404.049485267 2024-04-04T01:11:15.527090+00:00 19994330.278073601425 27870000.000006556511 262864330.278076469898 1 60404.049496864 2024-04-04T01:11:16.528994+00:00 19994330.278347343206 27870000.000021517277 262864330.278365164995 1 60404.049508391 2024-04-04T01:11:17.525020+00:00 19994330.277958150953 27869999.999998170882 262864330.277952641249 1 60404.049520171 2024-04-04T01:11:18.542764+00:00 19994330.277940656990 27870000.000025440007 262864330.277962416410 1 60404.049531523 2024-04-04T01:11:19.523581+00:00 19994330.278197847307 27869999.999984253198 262864330.278178423643 1 60404.049543041 2024-04-04T01:11:20.518723+00:00 19994330.277858842164 27869999.999989040196 262864330.277844190598 1 60404.049554818 2024-04-04T01:11:21.536322+00:00 19994330.278041921556 27870000.000011954457 262864330.278050184250 1 60404.049566403 2024-04-04T01:11:22.537182+00:00 19994330.278145797551 27870000.000006128103 262864330.278148233891 1 60404.049577770 2024-04-04T01:11:23.519362+00:00 19994330.278001751751 27870000.000014547259 262864330.278012603521 1 60404.049589409 2024-04-04T01:11:24.524915+00:00 19994330.277854021639 27869999.999963756651 262864330.277814090252 1 60404.049600877 2024-04-04T01:11:25.515804+00:00 19994330.278152216226 27870000.000035412610 262864330.278183937073 1 60404.049612494 2024-04-04T01:11:26.519501+00:00 19994330.277983766049 27870000.000027809292 262864330.278007864952 1 60404.049624052 2024-04-04T01:11:27.518072+00:00 19994330.277987163514 27869999.999985337257 262864330.277968794107 1 60404.049635689 2024-04-04T01:11:28.523513+00:00 19994330.277941040695 27869999.999960750341 262864330.277898102999 1 60404.049647199 2024-04-04T01:11:29.517980+00:00 19994330.278047699481 27870000.000042341650 262864330.278086364269 1 60404.049658818 2024-04-04T01:11:30.521914+00:00 19994330.278267126530 27870000.000018697232 262864330.278282105923 1 60404.049670394 2024-04-04T01:11:31.522024+00:00 19994330.278047174215 27870000.000011488795 262864330.278054982424 1 60404.049681943 2024-04-04T01:11:32.519912+00:00 19994330.277796559036 27870000.000023163855 262864330.277816027403 1 60404.049693597 2024-04-04T01:11:33.526819+00:00 19994330.278014168143 27870000.000000972301 262864330.278011441231 1 60404.049705246 2024-04-04T01:11:34.533270+00:00 19994330.278230521828 27870000.000039707869 262864330.278266519308 1 60404.049716741 2024-04-04T01:11:35.526447+00:00 19994330.278173472732 27870000.000064745545 262864330.278234511614 1 60404.049728341 2024-04-04T01:11:36.528688+00:00 19994330.277861010283 27870000.000038959086 262864330.277896255255 1 60404.049739999 2024-04-04T01:11:37.535895+00:00 19994330.278156336397 27870000.000002931803 262864330.278155565262 1 60404.049751364 2024-04-04T01:11:38.517855+00:00 19994330.278029374778 27870000.000002078712 262864330.278027772903 1 60404.049763057 2024-04-04T01:11:39.528120+00:00 19994330.278063051403 27870000.000004447997 262864330.278063803911 1 60404.049774505 2024-04-04T01:11:40.517274+00:00 19994330.278030004352 27869999.999972023070 262864330.277998328209 1 60404.049786130 2024-04-04T01:11:41.521683+00:00 19994330.278145007789 27869999.999917428941 262864330.278058737516 1 60404.049797684 2024-04-04T01:11:42.519878+00:00 19994330.277817863971 27870000.000015780330 262864330.277829974890 1 60404.049809332 2024-04-04T01:11:43.526265+00:00 19994330.277860842645 27869999.999980229884 262864330.277837395668 1 60404.049820887 2024-04-04T01:11:44.524638+00:00 19994330.278182052076 27870000.000005688518 262864330.278184056282 1 60404.049832412 2024-04-04T01:11:45.520362+00:00 19994330.278247810900 27870000.000040091574 262864330.278284192085 1 60404.049844494 2024-04-04T01:11:46.564295+00:00 19994330.277818903327 27870000.000016432256 262864330.277831614017 1 60404.049855557 2024-04-04T01:11:47.520111+00:00 19994330.277948137373 27870000.000017117709 262864330.277961552143 1 60404.049867218 2024-04-04T01:11:48.527653+00:00 19994330.278309185058 27870000.000020615757 262864330.278326123953 1 60404.049878795 2024-04-04T01:11:49.527909+00:00 19994330.277856901288 27869999.999994486570 262864330.277847707272 1 60404.049890384 2024-04-04T01:11:50.529160+00:00 19994330.277858007699 27869999.999974157661 262864330.277828484774 1 60404.049901855 2024-04-04T01:11:51.520274+00:00 19994330.277961719781 27870000.000000867993 262864330.277958899736 1 60404.049913563 2024-04-04T01:11:52.531867+00:00 19994330.277967605740 27869999.999943032861 262864330.277906924486 1 60404.049925163 2024-04-04T01:11:53.534091+00:00 19994330.278134774417 27869999.999984566122 262864330.278115630150 1 60404.049936578 2024-04-04T01:11:54.520334+00:00 19994330.277968183160 27869999.999976109713 262864330.277940571308 1 60404.049948160 2024-04-04T01:11:55.520996+00:00 19994330.277974616736 27870000.000005725771 262864330.277976632118 1 60404.049959756 2024-04-04T01:11:56.522968+00:00 19994330.278089992702 27870000.000023379922 262864330.278109669685 1 60404.049971307 2024-04-04T01:11:57.520881+00:00 19994330.278020009398 27870000.000012233853 262864330.278028547764 1 60404.049982903 2024-04-04T01:11:58.522776+00:00 19994330.277932643890 27870000.000019401312 262864330.277948349714 1 60404.049994447 2024-04-04T01:11:59.520211+00:00 19994330.277911048383 27870000.000028233975 262864330.277935564518 1 60404.050006061 2024-04-04T01:12:00.523692+00:00 19994330.277979135513 27869999.999975055456 262864330.277950495481 1 60404.050017937 2024-04-04T01:12:01.549729+00:00 19994330.278092484921 27869999.999987710267 262864330.278076499701 1 60404.050029224 2024-04-04T01:12:02.524920+00:00 19994330.278005704284 27869999.999956656247 262864330.277958691120 1 60404.050040767 2024-04-04T01:12:03.522261+00:00 19994330.278164569288 27869999.999981869012 262864330.278142750263 1 60404.050052360 2024-04-04T01:12:04.523860+00:00 19994330.278347987682 27870000.000003717840 262864330.278348028660 1 60404.050063923 2024-04-04T01:12:05.522972+00:00 19994330.278014753014 27870000.000026110560 262864330.278037160635 1 60404.050075536 2024-04-04T01:12:06.526278+00:00 19994330.277826949954 27869999.999996032566 262864330.277819275856 1 60404.050087061 2024-04-04T01:12:07.522069+00:00 19994330.278060264885 27870000.000041611493 262864330.278098165989 1 60404.050098618 2024-04-04T01:12:08.520625+00:00 19994330.277987111360 27870000.000001821667 262864330.277985244989 1 60404.050110224 2024-04-04T01:12:09.523377+00:00 19994330.277833346277 27870000.000018548220 262864330.277848184109 1 60404.050121756 2024-04-04T01:12:10.519689+00:00 19994330.278321597725 27870000.000002902001 262864330.278320789337 1 60404.050133368 2024-04-04T01:12:11.523020+00:00 19994330.277890451252 27870000.000004880130 262864330.277891635895 1 60404.050144932 2024-04-04T01:12:12.522135+00:00 19994330.277954518795 27870000.000010222197 262864330.277961045504 1 60404.050156785 2024-04-04T01:12:13.546249+00:00 19994330.277857523412 27869999.999933529645 262864330.277787357569 1 60404.050168123 2024-04-04T01:12:14.525832+00:00 19994330.278030171990 27869999.999943070114 262864330.277969539165 1 60404.050179597 2024-04-04T01:12:15.517147+00:00 19994330.278068784624 27869999.999996770173 262864330.278061866760 1 60404.050191197 2024-04-04T01:12:16.519435+00:00 19994330.278157286346 27869999.999976057559 262864330.278129667044 1 60404.050202762 2024-04-04T01:12:17.518647+00:00 19994330.278041914105 27869999.999983865768 262864330.278022110462 1 60404.050214337 2024-04-04T01:12:18.518749+00:00 19994330.278151933104 27869999.999989237636 262864330.278137475252 1 60404.050225917 2024-04-04T01:12:19.519247+00:00 19994330.277997080237 27870000.000049840659 262864330.278043210506 1 60404.050237470 2024-04-04T01:12:20.517417+00:00 19994330.277885012329 27869999.999989036471 262864330.277870357037 1 60404.050249128 2024-04-04T01:12:21.524669+00:00 19994330.277929525822 27870000.000014271587 262864330.277940094471 1 60404.050260595 2024-04-04T01:12:22.515402+00:00 19994330.277900800109 27869999.999994475394 262864330.277891576290 1 60404.050272245 2024-04-04T01:12:23.521997+00:00 19994330.278050526977 27869999.999994244426 262864330.278041064739 1 60404.050283791 2024-04-04T01:12:24.519541+00:00 19994330.277967993170 27869999.999954842031 262864330.277919143438 1 60404.050295373 2024-04-04T01:12:25.520247+00:00 19994330.278248462826 27869999.999975122511 262864330.278219878674 1 60404.050306970 2024-04-04T01:12:26.522219+00:00 19994330.277922153473 27869999.999974265695 262864330.277892708778 1 60404.050318494 2024-04-04T01:12:27.517868+00:00 19994330.278044071048 27870000.000037573278 262864330.278077960014 1 60404.050330134 2024-04-04T01:12:28.523549+00:00 19994330.277985744178 27870000.000055182725 262864330.278037250042 1 60404.050341671 2024-04-04T01:12:29.520352+00:00 19994330.278046805412 27870000.000041063875 262864330.278084188700 1 60404.050353341 2024-04-04T01:12:30.528652+00:00 19994330.277874771506 27869999.999986220151 262864330.277857303619 1 60404.050364837 2024-04-04T01:12:31.521926+00:00 19994330.277945406735 27870000.000027585775 262864330.277969300747 1 60404.050376344 2024-04-04T01:12:32.516078+00:00 19994330.278316594660 27870000.000002812594 262864330.278315693140 1 60404.050387919 2024-04-04T01:12:33.516250+00:00 19994330.277961503714 27869999.999969065189 262864330.277926862240 1 60404.050399515 2024-04-04T01:12:34.518136+00:00 19994330.278037007898 27869999.999970305711 262864330.278003633022 1 60404.050411072 2024-04-04T01:12:35.516621+00:00 19994330.277966272086 27870000.000000223517 262864330.277962803841 1 60404.050422689 2024-04-04T01:12:36.520366+00:00 19994330.277881942689 27869999.999962344766 262864330.277840584517 1 60404.050434218 2024-04-04T01:12:37.516427+00:00 19994330.277933649719 27869999.999976295978 262864330.277906268835 1 60404.050445876 2024-04-04T01:12:38.523642+00:00 19994330.278011713177 27869999.999994929880 262864330.278002947569 1 60404.050457420 2024-04-04T01:12:39.521127+00:00 19994330.277959514409 27870000.000011529773 262864330.277967363596 1 60404.050468973 2024-04-04T01:12:40.519256+00:00 19994330.278162624687 27870000.000036325306 262864330.278195261955 1 60404.050480522 2024-04-04T01:12:41.517135+00:00 19994330.278306759894 27870000.000028993934 262864330.278332054615 1 60404.050492128 2024-04-04T01:12:42.519908+00:00 19994330.277831554413 27869999.999963164330 262864330.277791023254 1 60404.050503668 2024-04-04T01:12:43.516938+00:00 19994330.277743708342 27870000.000010386109 262864330.277750372887 1 60404.050515312 2024-04-04T01:12:44.522919+00:00 19994330.278347168118 27869999.999991074204 262864330.278334528208 1 60404.050526841 2024-04-04T01:12:45.519083+00:00 19994330.278001639992 27870000.000028677285 262864330.278026610613 1 60404.050538386 2024-04-04T01:12:46.516573+00:00 19994330.278093319386 27869999.999983560294 262864330.278073161840 1 60404.050549959 2024-04-04T01:12:47.516419+00:00 19994330.277949035168 27869999.999979916960 262864330.277925252914 1 60404.050561583 2024-04-04T01:12:48.520748+00:00 19994330.277926467359 27869999.999996796250 262864330.277919560671 1 60404.050573115 2024-04-04T01:12:49.517133+00:00 19994330.278006408364 27869999.999993812293 262864330.277996510267 1 60404.050584659 2024-04-04T01:12:50.514544+00:00 19994330.277873374522 27870000.000032562762 262864330.277902245522 1 60404.050596249 2024-04-04T01:12:51.515921+00:00 19994330.278077024966 27870000.000004440546 262864330.278077781200 1 60404.050607904 2024-04-04T01:12:52.522890+00:00 19994330.278217446059 27870000.000036556274 262864330.278250306845 1 60404.050619503 2024-04-04T01:12:53.525114+00:00 19994330.277935817838 27870000.000001065433 262864330.277933180332 1 60404.050631019 2024-04-04T01:12:54.520052+00:00 19994330.277939554304 27869999.999985121191 262864330.277920991182 1 60404.050642760 2024-04-04T01:12:55.534454+00:00 19994330.277876611799 27869999.999988563359 262864330.277861475945 1 60404.050654165 2024-04-04T01:12:56.519909+00:00 19994330.278146456927 27869999.999995231628 262864330.278137981892 1 60404.050665840 2024-04-04T01:12:57.528566+00:00 19994330.277962800115 27869999.999998420477 262864330.277957528830 1 60404.050677334 2024-04-04T01:12:58.521703+00:00 19994330.277977228165 27870000.000007081777 262864330.277980625629 1 60404.050688942 2024-04-04T01:12:59.524612+00:00 19994330.277978181839 27870000.000036373734 262864330.278010845184 1 60404.050700531 2024-04-04T01:13:00.525908+00:00 19994330.277855664492 27869999.999971818179 262864330.277823776007 1 60404.050712392 2024-04-04T01:13:01.550693+00:00 19994330.278044421226 27869999.999975353479 262864330.278016090393 1 60404.050723662 2024-04-04T01:13:02.524396+00:00 19994330.278068218380 27870000.000009279698 262864330.278073787689 1 60404.050735257 2024-04-04T01:13:03.526185+00:00 19994330.277949985117 27870000.000039570034 262864330.277985870838 1 60404.050746789 2024-04-04T01:13:04.522577+00:00 19994330.278245631605 27870000.000018458813 262864330.278260380030 1 60404.050758347 2024-04-04T01:13:05.521178+00:00 19994330.277841787785 27869999.999971412122 262864330.277809500694 1 60404.050770414 2024-04-04T01:13:06.563745+00:00 19994330.278145767748 27869999.999994412065 262864330.278136461973 1 60404.050781586 2024-04-04T01:13:07.529004+00:00 19994330.278083760291 27869999.999939192086 262864330.278019279242 1 60404.050793033 2024-04-04T01:13:08.518072+00:00 19994330.277971509844 27869999.999981474131 262864330.277949273586 1 60404.050804747 2024-04-04T01:13:09.530160+00:00 19994330.278147969395 27870000.000021193177 262864330.278165459633 1 60404.050816197 2024-04-04T01:13:10.519457+00:00 19994330.277888413519 27869999.999956004322 262864330.277840733528 1 60404.050828022 2024-04-04T01:13:11.541114+00:00 19994330.278043795377 27870000.000041265041 262864330.278081387281 1 60404.050839406 2024-04-04T01:13:12.524716+00:00 19994330.278035592288 27870000.000004842877 262864330.278036713600 1 60404.050851015 2024-04-04T01:13:13.527687+00:00 19994330.278221707791 27870000.000028882176 262864330.278246879578 1 60404.050862621 2024-04-04T01:13:14.530466+00:00 19994330.277839925140 27870000.000051587820 262864330.277887821198 1 60404.050874076 2024-04-04T01:13:15.520176+00:00 19994330.278013017029 27870000.000005196780 262864330.278014510870 1 60404.050885941 2024-04-04T01:13:16.545331+00:00 19994330.277895599604 27869999.999950136989 262864330.277842044830 1 60404.050897298 2024-04-04T01:13:17.526548+00:00 19994330.278147388250 27869999.999995615333 262864330.278139322996 1 60404.050908970 2024-04-04T01:13:18.534970+00:00 19994330.277980174869 27869999.999967582524 262864330.277944058180 1 60404.050920388 2024-04-04T01:13:19.521492+00:00 19994330.277780432254 27869999.999994631857 262864330.277771383524 1 60404.050931912 2024-04-04T01:13:20.517199+00:00 19994330.277796987444 27870000.000006824732 262864330.277800112963 1 60404.050943864 2024-04-04T01:13:21.549846+00:00 19994330.277727585286 27870000.000018149614 262864330.277742028236 1 60404.050955130 2024-04-04T01:13:22.523243+00:00 19994330.278359930962 27869999.999994128942 262864330.278350353241 1 60404.050966883 2024-04-04T01:13:23.538656+00:00 19994330.277836795896 27870000.000012278557 262864330.277845382690 1 60404.050978379 2024-04-04T01:13:24.531976+00:00 19994330.278074000031 27869999.999977163970 262864330.278047472239 1 60404.050990002 2024-04-04T01:13:25.536155+00:00 19994330.277832362801 27870000.000023860484 262864330.277852535248 1 60404.051001590 2024-04-04T01:13:26.537331+00:00 19994330.278135929257 27870000.000021137297 262864330.278153359890 1 60404.051012972 2024-04-04T01:13:27.520834+00:00 19994330.277977906168 27869999.999917935580 262864330.277892142534 1 60404.051024549 2024-04-04T01:13:28.521016+00:00 19994330.278219074011 27870000.000025916845 262864330.278241306543 1 60404.051036174 2024-04-04T01:13:29.525486+00:00 19994330.277904115617 27869999.999981209636 262864330.277881652117 1 60404.051047826 2024-04-04T01:13:30.532177+00:00 19994330.278040062636 27870000.000000096858 262864330.278036445379 1 60404.051059285 2024-04-04T01:13:31.522196+00:00 19994330.277482513338 27869999.999958708882 262864330.277437508106 1 60404.051071018 2024-04-04T01:13:32.535984+00:00 19994330.278382450342 27869999.999976687133 262864330.278355449438 1 60404.051082453 2024-04-04T01:13:33.523897+00:00 19994330.278137136251 27870000.000022217631 262864330.278155684471 1 60404.051093983 2024-04-04T01:13:34.520166+00:00 19994330.278016239405 27870000.000021688640 262864330.278034240007 1 60404.051105625 2024-04-04T01:13:35.526002+00:00 19994330.277899991721 27870000.000008642673 262864330.277904927731 1 60404.051117133 2024-04-04T01:13:36.520271+00:00 19994330.278118494898 27870000.000033039600 262864330.278147846460 1 60404.051128772 2024-04-04T01:13:37.525905+00:00 19994330.277883645147 27870000.000012330711 262864330.277892291546 1 60404.051140341 2024-04-04T01:13:38.525418+00:00 19994330.278114836663 27869999.999994669110 262864330.278105795383 1 60404.051151876 2024-04-04T01:13:39.522119+00:00 19994330.278007324785 27869999.999958634377 262864330.277962267399 1 60404.051163462 2024-04-04T01:13:40.523099+00:00 19994330.278039965779 27869999.999975044280 262864330.278011322021 1 60404.051174954 2024-04-04T01:13:41.516017+00:00 19994330.278043270111 27869999.999948129058 262864330.277987718582 1 60404.051186638 2024-04-04T01:13:42.525512+00:00 19994330.277927652001 27870000.000031068921 262864330.277954995632 1 60404.051198134 2024-04-04T01:13:43.518782+00:00 19994330.278030283749 27869999.999980140477 262864330.278006732464 1 60404.051209848 2024-04-04T01:13:44.530895+00:00 19994330.278022423387 27870000.000056315213 262864330.278075039387 1 60404.051221350 2024-04-04T01:13:45.524644+00:00 19994330.278052859008 27869999.999988388270 262864330.278037548065 1 60404.051232864 2024-04-04T01:13:46.519462+00:00 19994330.278294768184 27870000.000001408160 262864330.278292477131 1 60404.051244505 2024-04-04T01:13:47.525246+00:00 19994330.278016384691 27870000.000035069883 262864330.278047770262 1 60404.051256016 2024-04-04T01:13:48.519781+00:00 19994330.277965273708 27869999.999988067895 262864330.277949661016 1 60404.051267706 2024-04-04T01:13:49.529823+00:00 19994330.277896620333 27870000.000011537224 262864330.277904450893 1 60404.051279215 2024-04-04T01:13:50.524187+00:00 19994330.278125394136 27869999.999999746680 262864330.278121471405 1 60404.051290706 2024-04-04T01:13:51.516974+00:00 19994330.278268530965 27870000.000007733703 262864330.278272569180 1 60404.051302309 2024-04-04T01:13:52.519483+00:00 19994330.277786143124 27869999.999968875200 262864330.277751326561 1 60404.051313926 2024-04-04T01:13:53.523157+00:00 19994330.278156224638 27869999.999985381961 262864330.278137922287 1 60404.051325588 2024-04-04T01:13:54.530798+00:00 19994330.277856029570 27869999.999991472811 262864330.277843803167 1 60404.051337120 2024-04-04T01:13:55.527178+00:00 19994330.278203107417 27870000.000020455569 262864330.278219848871 1 60404.051348624 2024-04-04T01:13:56.521129+00:00 19994330.277881283313 27870000.000023841858 262864330.277901440859 1 60404.051360205 2024-04-04T01:13:57.521702+00:00 19994330.278054472059 27870000.000004403293 262864330.278055191040 1 60404.051371746 2024-04-04T01:13:58.518881+00:00 19994330.277976702899 27870000.000045597553 262864330.278018593788 1 60404.051383313 2024-04-04T01:13:59.518275+00:00 19994330.277907829732 27870000.000024203211 262864330.277928322554 1 60404.051395042 2024-04-04T01:14:00.531632+00:00 19994330.277919542044 27869999.999976836145 262864330.277892678976 1 60404.051406489 2024-04-04T01:14:01.520673+00:00 19994330.277940165251 27869999.999985340983 262864330.277921795845 1 60404.051418073 2024-04-04T01:14:02.521544+00:00 19994330.278084885329 27870000.000014208257 262864330.278095394373 1 60404.051429596 2024-04-04T01:14:03.517132+00:00 19994330.278100356460 27869999.999962154776 262864330.278058826923 1 60404.051441254 2024-04-04T01:14:04.524305+00:00 19994330.277960795909 27869999.999989878386 262864330.277946978807 1 60404.051452835 2024-04-04T01:14:05.524958+00:00 19994330.278237074614 27869999.999999709427 262864330.278233081102 1 60404.051464321 2024-04-04T01:14:06.517351+00:00 19994330.277861610055 27870000.000019751489 262864330.277877688408 1 60404.051475911 2024-04-04T01:14:07.518721+00:00 19994330.277854528278 27870000.000019896775 262864330.277870744467 1 60404.051487498 2024-04-04T01:14:08.519864+00:00 19994330.278217568994 27870000.000031877309 262864330.278245747089 1 60404.051499076 2024-04-04T01:14:09.520179+00:00 19994330.277758426964 27869999.999988071620 262864330.277742803097 1 60404.051510721 2024-04-04T01:14:10.526319+00:00 19994330.278086274862 27869999.999972380698 262864330.278054952621 1 60404.051522212 2024-04-04T01:14:11.519097+00:00 19994330.278135839850 27870000.000017575920 262864330.278149724007 1 60404.051533810 2024-04-04T01:14:12.521224+00:00 19994330.278104174882 27870000.000040180981 262864330.278140664101 1 60404.051545375 2024-04-04T01:14:13.520363+00:00 19994330.277981963009 27869999.999970920384 262864330.277949184179 1 60404.051556915 2024-04-04T01:14:14.517430+00:00 19994330.277950868011 27869999.999957788736 262864330.277904987335 1 60404.051568462 2024-04-04T01:14:15.515070+00:00 19994330.277963064611 27869999.999978378415 262864330.277937740088 1 60404.051580076 2024-04-04T01:14:16.518590+00:00 19994330.278105761856 27869999.999964766204 262864330.278066843748 1 60404.051591625 2024-04-04T01:14:17.516407+00:00 19994330.277896493673 27869999.999983288348 262864330.277876079082 1 60404.051603199 2024-04-04T01:14:18.516374+00:00 19994330.278164997697 27870000.000044900924 262864330.278206229210 1 60404.051614760 2024-04-04T01:14:19.515306+00:00 19994330.278043754399 27870000.000000998378 262864330.278041064739 1 60404.051626332 2024-04-04T01:14:20.515081+00:00 19994330.277936916798 27869999.999981954694 262864330.277915149927 1 60404.051637937 2024-04-04T01:14:21.517748+00:00 19994330.278109442443 27870000.000020671636 262864330.278126418591 1 60404.051649529 2024-04-04T01:14:22.519303+00:00 19994330.278202380985 27869999.999994494021 262864330.278193175793 1 60404.051661134 2024-04-04T01:14:23.521958+00:00 19994330.278166543692 27869999.999991979450 262864330.278154820204 1 60404.051672698 2024-04-04T01:14:24.521131+00:00 19994330.277915760875 27869999.999968253076 262864330.277880311012 1 60404.051684382 2024-04-04T01:14:25.530584+00:00 19994330.278013091534 27870000.000058609992 262864330.278068006039 1 60404.051695989 2024-04-04T01:14:26.533499+00:00 19994330.278062105179 27869999.999980825931 262864330.278039246798 1 60404.051707369 2024-04-04T01:14:27.516721+00:00 19994330.278058186173 27869999.999979190528 262864330.278033673763 1 60404.051718934 2024-04-04T01:14:28.515953+00:00 19994330.277989365160 27869999.999983072281 262864330.277968734503 1 60404.051730569 2024-04-04T01:14:29.521216+00:00 19994330.277958381921 27870000.000027690083 262864330.277982383966 1 60404.051742105 2024-04-04T01:14:30.517896+00:00 19994330.278015736490 27870000.000028785318 262864330.278040826321 1 60404.051753663 2024-04-04T01:14:31.516502+00:00 19994330.278096083552 27870000.000030945987 262864330.278123319149 1 60404.051765264 2024-04-04T01:14:32.518813+00:00 19994330.277975134552 27869999.999996904284 262864330.277968347073 1 60404.051776810 2024-04-04T01:14:33.516366+00:00 19994330.277702614665 27869999.999991957098 262864330.277690887451 1 60404.051788642 2024-04-04T01:14:34.538658+00:00 19994330.278245504946 27870000.000012062490 262864330.278253883123 1 60404.051800052 2024-04-04T01:14:35.524487+00:00 19994330.278041467071 27869999.999975107610 262864330.278012871742 1 60404.051811547 2024-04-04T01:14:36.517649+00:00 19994330.277944345027 27869999.999960958958 262864330.277901619673 1 60404.051823120 2024-04-04T01:14:37.517588+00:00 19994330.278115011752 27870000.000042151660 262864330.278153449297 1 60404.051834699 2024-04-04T01:14:38.517990+00:00 19994330.278068248183 27869999.999982550740 262864330.278047084808 1 60404.051846262 2024-04-04T01:14:39.516994+00:00 19994330.277984842658 27870000.000023450702 262864330.278004586697 1 60404.051857862 2024-04-04T01:14:40.519294+00:00 19994330.277963317931 27870000.000037718564 262864330.277997344732 1 60404.051869513 2024-04-04T01:14:41.525861+00:00 19994330.278183005750 27870000.000022783875 262864330.278202086687 1 60404.051880976 2024-04-04T01:14:42.516296+00:00 19994330.277990061790 27870000.000027570873 262864330.278013944626 1 60404.051892821 2024-04-04T01:14:43.539761+00:00 19994330.277810137719 27869999.999961309135 262864330.277767747641 1 60404.051904181 2024-04-04T01:14:44.521258+00:00 19994330.278141409159 27869999.999974675477 262864330.278112381697 1 60404.051915845 2024-04-04T01:14:45.529036+00:00 19994330.277975969017 27869999.999989744276 262864330.277962028980 1 60404.051927681 2024-04-04T01:14:46.551668+00:00 19994330.277898702770 27869999.999981794506 262864330.277876794338 1 60404.051938902 2024-04-04T01:14:47.521081+00:00 19994330.278147578239 27870000.000017676502 262864330.278161555529 1 60404.051950579 2024-04-04T01:14:48.529967+00:00 19994330.277902778238 27869999.999986447394 262864330.277885526419 1 60404.051962052 2024-04-04T01:14:49.521256+00:00 19994330.278087113053 27870000.000004630536 262864330.278088033199 1 60404.051973681 2024-04-04T01:14:50.526039+00:00 19994330.277943730354 27870000.000000067055 262864330.277940094471 1 60404.051985304 2024-04-04T01:14:51.530233+00:00 19994330.277900557965 27870000.000015020370 262864330.277911871672 1 60404.051996900 2024-04-04T01:14:52.532164+00:00 19994330.278237894177 27870000.000027313828 262864330.278261482716 1 60404.052008313 2024-04-04T01:14:53.518238+00:00 19994330.278047356755 27870000.000018697232 262864330.278062343597 1 60404.052020077 2024-04-04T01:14:54.534657+00:00 19994330.277867879719 27870000.000003423542 262864330.277867615223 1 60404.052031558 2024-04-04T01:14:55.526636+00:00 19994330.278016544878 27870000.000021953136 262864330.278034806252 1 60404.052043051 2024-04-04T01:14:56.519658+00:00 19994330.278381526470 27869999.999991830438 262864330.278369665146 1 60404.052054804 2024-04-04T01:14:57.535048+00:00 19994330.278006523848 27869999.999990165234 262864330.277992993593 1 60404.052066259 2024-04-04T01:14:58.524802+00:00 19994330.277982823551 27869999.999975733459 262864330.277954876423 1 60404.052077802 2024-04-04T01:14:59.522075+00:00 19994330.277985319495 27869999.999983035028 262864330.277964651585 1 60404.052089334 2024-04-04T01:15:00.518424+00:00 19994330.278163369745 27870000.000007256866 262864330.278166949749 1 60404.052101204 2024-04-04T01:15:01.544039+00:00 19994330.278106227517 27870000.000011444092 262864330.278113961220 1 60404.052112555 2024-04-04T01:15:02.524779+00:00 19994330.277956310660 27870000.000047657639 262864330.278000265360 1 60404.052124201 2024-04-04T01:15:03.530966+00:00 19994330.277940437198 27869999.999998115003 262864330.277934849262 1 60404.052135679 2024-04-04T01:15:04.522697+00:00 19994330.278040621430 27870000.000008031726 262864330.278044968843 1 60404.052147299 2024-04-04T01:15:05.526585+00:00 19994330.278199944645 27869999.999990772456 262864330.278187006712 1 60404.052158838 2024-04-04T01:15:06.523587+00:00 19994330.278116367757 27869999.999960966408 262864330.278073638678 1 60404.052170355 2024-04-04T01:15:07.518712+00:00 19994330.277887936682 27869999.999962039292 262864330.277846276760 1 60404.052181912 2024-04-04T01:15:08.517189+00:00 19994330.278060533106 27869999.999999374151 262864330.278056204319 1 60404.052193541 2024-04-04T01:15:09.521961+00:00 19994330.277968835086 27869999.999989874661 262864330.277954995632 1 60404.052205079 2024-04-04T01:15:10.518843+00:00 19994330.278220418841 27869999.999969452620 262864330.278186172247 1 60404.052216646 2024-04-04T01:15:11.518187+00:00 19994330.277852401137 27870000.000006005168 262864330.277854740620 1 60404.052228279 2024-04-04T01:15:12.523365+00:00 19994330.278122261167 27870000.000029813498 262864330.278148353100 1 60404.052239761 2024-04-04T01:15:13.515313+00:00 19994330.278202604502 27869999.999966073781 262864330.278164982796 1 60404.052251432 2024-04-04T01:15:14.523737+00:00 19994330.277977705002 27870000.000057924539 262864330.278031945229 1 60404.052262919 2024-04-04T01:15:15.516183+00:00 19994330.278022382408 27869999.999983627349 262864330.278002321720 1 60404.052274499 2024-04-04T01:15:16.516724+00:00 19994330.277751155198 27870000.000018492341 262864330.277765929699 1 60404.052286065 2024-04-04T01:15:17.515977+00:00 19994330.278319481760 27869999.999998513609 262864330.278314292431 1 60404.052297703 2024-04-04T01:15:18.521512+00:00 19994330.278059590608 27869999.999973405153 262864330.278029322624 1 60404.052309225 2024-04-04T01:15:19.517024+00:00 19994330.277924925089 27869999.999985463917 262864330.277906686068 1 60404.052320842 2024-04-04T01:15:20.520774+00:00 19994330.277800716460 27869999.999976314604 262864330.277773320675 1 60404.052332418 2024-04-04T01:15:21.520940+00:00 19994330.278300013393 27870000.000018589199 262864330.278314918280 1 60404.052343990 2024-04-04T01:15:22.520752+00:00 19994330.277892999351 27870000.000023920089 262864330.277913242579 1 60404.052355510 2024-04-04T01:15:23.516103+00:00 19994330.277945615351 27870000.000031113625 262864330.277973026037 1 60404.052367089 2024-04-04T01:15:24.516522+00:00 19994330.278163682669 27870000.000020448118 262864330.278180420399 1 60404.052378698 2024-04-04T01:15:25.519523+00:00 19994330.278013277799 27870000.000016972423 262864330.278026580811 1 60404.052390369 2024-04-04T01:15:26.527872+00:00 19994330.278128452599 27870000.000036951154 262864330.278161704540 1 60404.052401842 2024-04-04T01:15:27.519127+00:00 19994330.278161935508 27869999.999977838248 262864330.278136074543 1 60404.052413381 2024-04-04T01:15:28.516073+00:00 19994330.278103031218 27869999.999961730093 262864330.278061062098 1 60404.052424962 2024-04-04T01:15:29.516678+00:00 19994330.277688749135 27870000.000014781952 262864330.277699828148 1 60404.052436538 2024-04-04T01:15:30.516866+00:00 19994330.278297338635 27870000.000001400709 262864330.278295040131 1 60404.052448115 2024-04-04T01:15:31.517153+00:00 19994330.278041485697 27869999.999967429787 262864330.278005212545 1 60404.052459704 2024-04-04T01:15:32.518387+00:00 19994330.277991440147 27870000.000021118671 262864330.278008878231 1 60404.052471305 2024-04-04T01:15:33.520792+00:00 19994330.278159435838 27870000.000040017068 262864330.278195768595 1 60404.052482879 2024-04-04T01:15:34.520760+00:00 19994330.278040599078 27870000.000052873045 262864330.278089761734 1 60404.052494443 2024-04-04T01:15:35.519926+00:00 19994330.278232552111 27870000.000001680106 262864330.278230518103 1 60404.052505957 2024-04-04T01:15:36.514681+00:00 19994330.277836702764 27870000.000006224960 262864330.277839243412 1 60404.052517543 2024-04-04T01:15:37.515731+00:00 19994330.278177201748 27869999.999983415008 262864330.278156936169 1 60404.052529132 2024-04-04T01:15:38.516964+00:00 19994330.278226953000 27869999.999958612025 262864330.278181850910 1 60404.052540688 2024-04-04T01:15:39.515459+00:00 19994330.278003290296 27870000.000034477562 262864330.278034090996 1 60404.052552279 2024-04-04T01:15:40.516926+00:00 19994330.277948651463 27869999.999969992787 262864330.277914941311 1 60404.052563876 2024-04-04T01:15:41.518877+00:00 19994330.277895122766 27869999.999982185662 262864330.277873605490 1 60404.052575490 2024-04-04T01:15:42.522304+00:00 19994330.278036728501 27870000.000003118068 262864330.278036177158 1 60404.052586990 2024-04-04T01:15:43.515958+00:00 19994330.277748040855 27870000.000011496246 262864330.277755856514 1 60404.052598681 2024-04-04T01:15:44.526082+00:00 19994330.277997989208 27869999.999973814934 262864330.277968108654 1 60404.052610273 2024-04-04T01:15:45.527619+00:00 19994330.278233736753 27869999.999999776483 262864330.278229802847 1 60404.052621825 2024-04-04T01:15:46.525655+00:00 19994330.278102390468 27869999.999991975725 262864330.278090685606 1 60404.052633397 2024-04-04T01:15:47.525538+00:00 19994330.277896005660 27870000.000027224422 262864330.277919560671 1 60404.052645131 2024-04-04T01:15:48.539349+00:00 19994330.277853019536 27869999.999972257763 262864330.277821570635 1 60404.052656452 2024-04-04T01:15:49.517473+00:00 19994330.278226140887 27869999.999996569008 262864330.278219014406 1 60404.052668032 2024-04-04T01:15:50.517967+00:00 19994330.277988623828 27869999.999977305532 262864330.277962207794 1 60404.052679767 2024-04-04T01:15:51.531837+00:00 19994330.278024505824 27869999.999984469265 262864330.278005272150 1 60404.052691296 2024-04-04T01:15:52.527929+00:00 19994330.277970172465 27869999.999966282398 262864330.277932763100 1 60404.052702918 2024-04-04T01:15:53.532096+00:00 19994330.278071388602 27869999.999967314303 262864330.278034985065 1 60404.052714369 2024-04-04T01:15:54.521524+00:00 19994330.278287217021 27869999.999981891364 262864330.278265416622 1 60404.052726053 2024-04-04T01:15:55.530936+00:00 19994330.277947444469 27870000.000014372170 262864330.277958124876 1 60404.052737528 2024-04-04T01:15:56.522398+00:00 19994330.277938082814 27870000.000017140061 262864330.277951538563 1 60404.052749230 2024-04-04T01:15:57.533412+00:00 19994330.278041239828 27870000.000023692846 262864330.278061240911 1 60404.052760677 2024-04-04T01:15:58.522503+00:00 19994330.278181388974 27870000.000054724514 262864330.278232395649 1 60404.052772329 2024-04-04T01:15:59.529241+00:00 19994330.277888257056 27869999.999993480742 262864330.277878046036 1 60404.052783971 2024-04-04T01:16:00.535062+00:00 19994330.277966201305 27869999.999974634498 262864330.277937144041 1 60404.052796173 2024-04-04T01:16:01.589359+00:00 19994330.277906935662 27870000.000016883016 262864330.277920097113 1 60404.052807029 2024-04-04T01:16:02.527285+00:00 19994330.277890261263 27869999.999990724027 262864330.277877300978 1 60404.052818505 2024-04-04T01:16:03.518813+00:00 19994330.278203688562 27869999.999959997833 262864330.278160005808 1 60404.052830121 2024-04-04T01:16:04.522465+00:00 19994330.278003253043 27870000.000019542873 262864330.278019100428 1 60404.052841654 2024-04-04T01:16:05.518907+00:00 19994330.278165258467 27869999.999995671213 262864330.278157234192 1 60404.052853255 2024-04-04T01:16:06.521175+00:00 19994330.278104085475 27870000.000047713518 262864330.278148114681 1 60404.052864852 2024-04-04T01:16:07.523244+00:00 19994330.277811113745 27869999.999981466681 262864330.277788877487 1 60404.052876401 2024-04-04T01:16:08.521058+00:00 19994330.278137322515 27870000.000027745962 262864330.278161376715 1 60404.052887925 2024-04-04T01:16:09.516692+00:00 19994330.277800116688 27870000.000013768673 262864330.277810186148 1 60404.052899541 2024-04-04T01:16:10.520381+00:00 19994330.277955830097 27869999.999965321273 262864330.277917444706 1 60404.052911097 2024-04-04T01:16:11.518778+00:00 19994330.277934838086 27869999.999981187284 262864330.277912348509 1 60404.052922652 2024-04-04T01:16:12.517128+00:00 19994330.278167646378 27869999.999991230667 262864330.278155177832 1 60404.052934364 2024-04-04T01:16:13.529062+00:00 19994330.277766715735 27870000.000005558133 262864330.277768552303 1 60404.052945788 2024-04-04T01:16:14.516060+00:00 19994330.278165303171 27869999.999970998615 262864330.278132617474 1 60404.052957372 2024-04-04T01:16:15.516939+00:00 19994330.277785751969 27869999.999971613288 262864330.277753680944 1 60404.052968996 2024-04-04T01:16:16.521254+00:00 19994330.278086479753 27870000.000010684133 262864330.278093457222 1 60404.052980499 2024-04-04T01:16:17.515154+00:00 19994330.278007742018 27869999.999988894910 262864330.277992933989 1 60404.052992113 2024-04-04T01:16:18.518533+00:00 19994330.278108563274 27870000.000014219433 262864330.278119087219 1 60404.053003826 2024-04-04T01:16:19.530597+00:00 19994330.277971636504 27870000.000032499433 262864330.278000414371 1 60404.053015288 2024-04-04T01:16:20.520919+00:00 19994330.278002139181 27870000.000010129064 262864330.278008580208 1 60404.053026889 2024-04-04T01:16:21.523208+00:00 19994330.278229665011 27870000.000006932765 262864330.278232902288 1 60404.053038393 2024-04-04T01:16:22.517123+00:00 19994330.277663588524 27870000.000005651265 262864330.277665555477 1 60404.053050012 2024-04-04T01:16:23.521075+00:00 19994330.277892533690 27869999.999981854111 262864330.277870684862 1 60404.053061591 2024-04-04T01:16:24.521454+00:00 19994330.278255738318 27869999.999940995127 262864330.278193026781 1 60404.053073140 2024-04-04T01:16:25.519271+00:00 19994330.278233502060 27869999.999977797270 262864330.278207600117 1 60404.053084810 2024-04-04T01:16:26.527605+00:00 19994330.277909759432 27870000.000041540712 262864330.277947604656 1 60404.053096592 2024-04-04T01:16:27.545539+00:00 19994330.277892559767 27870000.000013228506 262864330.277902096510 1 60404.053107838 2024-04-04T01:16:28.517166+00:00 19994330.278101015836 27869999.999989401549 262864330.278086721897 1 60404.053119414 2024-04-04T01:16:29.517412+00:00 19994330.278092805296 27870000.000015899539 262864330.278105020523 1 60404.053130980 2024-04-04T01:16:30.516640+00:00 19994330.277851846069 27869999.999991528690 262864330.277839690447 1 60404.053142582 2024-04-04T01:16:31.519041+00:00 19994330.277965642512 27870000.000017803162 262864330.277979731560 1 60404.053154124 2024-04-04T01:16:32.516294+00:00 19994330.277854491025 27870000.000000279397 262864330.277851074934 1 60404.053165722 2024-04-04T01:16:33.518331+00:00 19994330.277924314141 27869999.999995391816 262864330.277916014194 1 60404.053177279 2024-04-04T01:16:34.516927+00:00 19994330.277994979173 27870000.000005181879 262864330.277996480465 1 60404.053188866 2024-04-04T01:16:35.518018+00:00 19994330.278027623892 27869999.999993469566 262864330.278017401695 1 60404.053200812 2024-04-04T01:16:36.550150+00:00 19994330.278158161789 27869999.999995283782 262864330.278149753809 1 60404.053212057 2024-04-04T01:16:37.521760+00:00 19994330.277910832316 27870000.000056896359 262864330.277964025736 1 60404.053223570 2024-04-04T01:16:38.516447+00:00 19994330.278133265674 27869999.999932345003 262864330.278061926365 1 60404.053235176 2024-04-04T01:16:39.519161+00:00 19994330.278190117329 27870000.000069189817 262864330.278255611658 1 60404.053246718 2024-04-04T01:16:40.516454+00:00 19994330.278022527695 27869999.999988976866 262864330.278007805347 1 60404.053258318 2024-04-04T01:16:41.518718+00:00 19994330.278106063604 27870000.000029776245 262864330.278132140636 1 60404.053269903 2024-04-04T01:16:42.519581+00:00 19994330.278154235333 27869999.999986458570 262864330.278136998415 1 60404.053281430 2024-04-04T01:16:43.515535+00:00 19994330.277935314924 27870000.000014610589 262864330.277946233749 1 60404.053293125 2024-04-04T01:16:44.526013+00:00 19994330.278061397374 27869999.999949682504 262864330.278007388115 1 60404.053304635 2024-04-04T01:16:45.520463+00:00 19994330.277852408588 27869999.999960321933 262864330.277809053659 1 60404.053316220 2024-04-04T01:16:46.521362+00:00 19994330.277965918183 27869999.999995980412 262864330.277958214283 1 60404.053327971 2024-04-04T01:16:47.536728+00:00 19994330.278011582792 27869999.999988641590 262864330.277996540070 1 60404.053339385 2024-04-04T01:16:48.522850+00:00 19994330.278086856008 27869999.999951537699 262864330.278034687042 1 60404.053351006 2024-04-04T01:16:49.526947+00:00 19994330.278200414032 27870000.000021785498 262864330.278218507767 1 60404.053362489 2024-04-04T01:16:50.519061+00:00 19994330.277937076986 27869999.999982949346 262864330.277916342020 1 60404.053374085 2024-04-04T01:16:51.520926+00:00 19994330.277979586273 27870000.000032920390 262864330.278008818626 1 60404.053385726 2024-04-04T01:16:52.526725+00:00 19994330.277920875698 27870000.000002797693 262864330.277919977903 1 60404.053397353 2024-04-04T01:16:53.531298+00:00 19994330.277927778661 27870000.000013064593 262864330.277937144041 1 60404.053408856 2024-04-04T01:16:54.525103+00:00 19994330.278285723180 27870000.000002834946 262864330.278284847736 1 60404.053420463 2024-04-04T01:16:55.527988+00:00 19994330.278126720339 27869999.999989710748 262864330.278112739325 1 60404.053432045 2024-04-04T01:16:56.528653+00:00 19994330.278181403875 27869999.999987065792 262864330.278164774179 1 60404.053443559 2024-04-04T01:16:57.523456+00:00 19994330.277934104204 27869999.999982468784 262864330.277912884951 1 60404.053455144 2024-04-04T01:16:58.524473+00:00 19994330.277951043099 27869999.999974213541 262864330.277921557426 1 60404.053466728 2024-04-04T01:16:59.525348+00:00 19994330.278170760721 27870000.000028766692 262864330.278195828199 1 60404.053478450 2024-04-04T01:17:00.538041+00:00 19994330.277936756611 27870000.000029210001 262864330.277962267399 1 60404.053490155 2024-04-04T01:17:01.549413+00:00 19994330.277827974409 27869999.999995969236 262864330.277820259333 1 60404.053501357 2024-04-04T01:17:02.517263+00:00 19994330.278069272637 27870000.000035401434 262864330.278100967407 1 60404.053513090 2024-04-04T01:17:03.530987+00:00 19994330.278036493808 27870000.000017449260 262864330.278050273657 1 60404.053524673 2024-04-04T01:17:04.531774+00:00 19994330.278096627444 27870000.000014211982 262864330.278107136488 1 60404.053536072 2024-04-04T01:17:05.516627+00:00 19994330.278023198247 27869999.999979007989 262864330.277998507023 1 60404.053547821 2024-04-04T01:17:06.531683+00:00 19994330.278139706701 27869999.999983813614 262864330.278119832277 1 60404.053559390 2024-04-04T01:17:07.531318+00:00 19994330.278051611036 27870000.000006802380 262864330.278054714203 1 60404.053570800 2024-04-04T01:17:08.517069+00:00 19994330.277716133744 27869999.999958731234 262864330.277671158314 1 60404.053582489 2024-04-04T01:17:09.527101+00:00 19994330.278229277581 27869999.999992206693 262864330.278217762709 1 60404.053593994 2024-04-04T01:17:10.521062+00:00 19994330.278146483004 27870000.000014021993 262864330.278156787157 1 60404.053605817 2024-04-04T01:17:11.542568+00:00 19994330.277897622436 27870000.000024590641 262864330.277918517590 1 60404.053617179 2024-04-04T01:17:12.524293+00:00 19994330.277798000723 27869999.999994721264 262864330.277789026499 1 60404.053628739 2024-04-04T01:17:13.523085+00:00 19994330.277901619673 27870000.000010136515 262864330.277908056974 1 60404.053640333 2024-04-04T01:17:14.524810+00:00 19994330.277839597315 27870000.000022955239 262864330.277858853340 1 60404.053651988 2024-04-04T01:17:15.531765+00:00 19994330.278231058270 27870000.000011812896 262864330.278239160776 1 60404.053663580 2024-04-04T01:17:16.533286+00:00 19994330.277925182134 27869999.999973624945 262864330.277895122766 1 60404.053675111 2024-04-04T01:17:17.529578+00:00 19994330.278134036809 27869999.999995119870 262864330.278125464916 1 60404.053686660 2024-04-04T01:17:18.527395+00:00 19994330.278084892780 27869999.999964907765 262864330.278046101332 1 60404.053698199 2024-04-04T01:17:19.524424+00:00 19994330.277961816639 27869999.999970432371 262864330.277928560972 1 60404.053709866 2024-04-04T01:17:20.532435+00:00 19994330.277806505561 27869999.999971911311 262864330.277774751186 1 60404.053721332 2024-04-04T01:17:21.523087+00:00 19994330.278163600713 27870000.000020064414 262864330.278179973364 1 60404.053732955 2024-04-04T01:17:22.527334+00:00 19994330.278116706759 27870000.000011425465 262864330.278124421835 1 60404.053744479 2024-04-04T01:17:23.522961+00:00 19994330.278007123619 27870000.000031229109 262864330.278034657240 1 60404.053756067 2024-04-04T01:17:24.524204+00:00 19994330.277941349894 27869999.999993998557 262864330.277931660414 1 60404.053767577 2024-04-04T01:17:25.518615+00:00 19994330.277838528156 27869999.999991994351 262864330.277826815844 1 60404.053779167 2024-04-04T01:17:26.520025+00:00 19994330.278057191521 27869999.999993365258 262864330.278046846390 1 60404.053791020 2024-04-04T01:17:27.544089+00:00 19994330.278021894395 27870000.000008139759 262864330.278026342392 1 60404.053802428 2024-04-04T01:17:28.529786+00:00 19994330.278032831848 27869999.999944668263 262864330.277973800898 1 60404.053813963 2024-04-04T01:17:29.526414+00:00 19994330.278101649135 27869999.999950990081 262864330.278048962355 1 60404.053825541 2024-04-04T01:17:30.526753+00:00 19994330.277889523655 27869999.999962143600 262864330.277847975492 1 60404.053836999 2024-04-04T01:17:31.516657+00:00 19994330.277862884104 27870000.000029895455 262864330.277889072895 1 60404.053848668 2024-04-04T01:17:32.524872+00:00 19994330.278161998838 27869999.999999001622 262864330.278157293797 1 60404.053860472 2024-04-04T01:17:33.544789+00:00 19994330.278186094016 27869999.999981857836 262864330.278164237738 1 60404.053871773 2024-04-04T01:17:34.521223+00:00 19994330.277949392796 27870000.000010348856 262864330.277956038713 1 60404.053883358 2024-04-04T01:17:35.522125+00:00 19994330.277866765857 27870000.000029601157 262864330.277892649174 1 60404.053894876 2024-04-04T01:17:36.517276+00:00 19994330.278124500066 27870000.000008966774 262864330.278129786253 1 60404.053906477 2024-04-04T01:17:37.519629+00:00 19994330.277897447348 27869999.999996732920 262864330.277890473604 1 60404.053918119 2024-04-04T01:17:38.525482+00:00 19994330.278070855886 27869999.999993890524 262864330.278061062098 1 60404.053929844 2024-04-04T01:17:39.538570+00:00 19994330.277937225997 27869999.999988570809 262864330.277922093868 1 60404.053941338 2024-04-04T01:17:40.531581+00:00 19994330.278155755252 27869999.999992258847 262864330.278144299984 1 60404.053952915 2024-04-04T01:17:41.531808+00:00 19994330.277834881097 27870000.000024687499 262864330.277855873108 1 60404.053964386 2024-04-04T01:17:42.522930+00:00 19994330.278242260218 27869999.999978505075 262864330.278217077255 1 60404.053976061 2024-04-04T01:17:43.531646+00:00 19994330.278132900596 27870000.000012654811 262864330.278141856194 1 60404.053987486 2024-04-04T01:17:44.518791+00:00 19994330.277948755771 27870000.000021219254 262864330.277966290712 1 60404.053999066 2024-04-04T01:17:45.519347+00:00 19994330.277925904840 27870000.000044647604 262864330.277966856956 1 60404.054010699 2024-04-04T01:17:46.524407+00:00 19994330.277940291911 27870000.000016521662 262864330.277953118086 1 60404.054022308 2024-04-04T01:17:47.527402+00:00 19994330.278115097433 27869999.999981049448 262864330.278092443943 1 60404.054033777 2024-04-04T01:17:48.518295+00:00 19994330.277947407216 27870000.000011760741 262864330.277955472469 1 60404.054045449 2024-04-04T01:17:49.526845+00:00 19994330.278074789792 27869999.999969314784 262864330.278040409088 1 60404.054057064 2024-04-04T01:17:50.530381+00:00 19994330.277933456004 27869999.999982193112 262864330.277911931276 1 60404.054068556 2024-04-04T01:17:51.523236+00:00 19994330.278009526432 27869999.999952286482 262864330.277958124876 1 60404.054080238 2024-04-04T01:17:52.532508+00:00 19994330.277730938047 27869999.999989371747 262864330.277716606855 1 60404.054091828 2024-04-04T01:17:53.533974+00:00 19994330.278200797737 27869999.999993074685 262864330.278190195560 1 60404.054103229 2024-04-04T01:17:54.519000+00:00 19994330.277830246836 27870000.000002615154 262864330.277829170227 1 60404.054115057 2024-04-04T01:17:55.540943+00:00 19994330.277883391827 27869999.999994527549 262864330.277874201536 1 60404.054126469 2024-04-04T01:17:56.526950+00:00 19994330.278040051460 27870000.000033251941 262864330.278069615364 1 60404.054138063 2024-04-04T01:17:57.528691+00:00 19994330.278017811477 27870000.000013347715 262864330.278027474880 1 60404.054149709 2024-04-04T01:17:58.534818+00:00 19994330.278149627149 27870000.000012401491 262864330.278158336878 1 60404.054161259 2024-04-04T01:17:59.532788+00:00 19994330.278274439275 27869999.999999266118 262864330.278270006180 1 60404.054172650 2024-04-04T01:18:00.516975+00:00 19994330.277785416692 27869999.999968964607 262864330.277750700712 1 60404.054184327 2024-04-04T01:18:01.525846+00:00 19994330.278051178902 27869999.999981861562 262864330.278029322624 1 60404.054195825 2024-04-04T01:18:02.519321+00:00 19994330.277987319976 27869999.999977212399 262864330.277960836887 1 60404.054207401 2024-04-04T01:18:03.519430+00:00 19994330.278154656291 27869999.999993897974 262864330.278144836426 1 60404.054219012 2024-04-04T01:18:04.522628+00:00 19994330.278005179018 27869999.999981075525 262864330.277982562780 1 60404.054230662 2024-04-04T01:18:05.529200+00:00 19994330.277898266912 27870000.000017393380 262864330.277911961079 1 60404.054242130 2024-04-04T01:18:06.520077+00:00 19994330.278226289898 27870000.000015653670 262864330.278238236904 1 60404.054253715 2024-04-04T01:18:07.520930+00:00 19994330.278014488518 27870000.000038690865 262864330.278049468994 1 60404.054265289 2024-04-04T01:18:08.520950+00:00 19994330.277777682990 27870000.000005446374 262864330.277779430151 1 60404.054276812 2024-04-04T01:18:09.516548+00:00 19994330.278170064092 27869999.999983858317 262864330.278150200844 1 60404.054288436 2024-04-04T01:18:10.520833+00:00 19994330.278047241271 27870000.000008687377 262864330.278052240610 1 60404.054300008 2024-04-04T01:18:11.520709+00:00 19994330.277802757919 27869999.999960672110 262864330.277759730816 1 60404.054311568 2024-04-04T01:18:12.519516+00:00 19994330.278280101717 27870000.000008214265 262864330.278284639120 1 60404.054323201 2024-04-04T01:18:13.524582+00:00 19994330.277974966913 27869999.999975211918 262864330.277946472168 1 60404.054334686 2024-04-04T01:18:14.516873+00:00 19994330.277913093567 27869999.999990366399 262864330.277899771929 1 60404.054346328 2024-04-04T01:18:15.522710+00:00 19994330.278258401901 27870000.000009488314 262864330.278264194727 1 60404.054357927 2024-04-04T01:18:16.524883+00:00 19994330.277884032577 27869999.999990209937 262864330.277870565653 1 60404.054369411 2024-04-04T01:18:17.517131+00:00 19994330.277974985540 27870000.000033203512 262864330.278004497290 1 60404.054380987 2024-04-04T01:18:18.517290+00:00 19994330.277818731964 27870000.000036098063 262864330.277851134539 1 60404.054392661 2024-04-04T01:18:19.525891+00:00 19994330.278116159141 27869999.999963197857 262864330.278075665236 1 60404.054404391 2024-04-04T01:18:20.539346+00:00 19994330.278174754232 27869999.999984949827 262864330.278156012297 1 60404.054415710 2024-04-04T01:18:21.517385+00:00 19994330.278001014143 27870000.000003751367 262864330.278001070023 1 60404.054427297 2024-04-04T01:18:22.518430+00:00 19994330.278201337904 27870000.000003047287 262864330.278200685978 1 60404.054438855 2024-04-04T01:18:23.517025+00:00 19994330.278120335191 27869999.999947272241 262864330.278063923120 1 60404.054450405 2024-04-04T01:18:24.514976+00:00 19994330.277910590172 27870000.000003125519 262864330.277910023928 1 60404.054462035 2024-04-04T01:18:25.519785+00:00 19994330.278008364141 27869999.999962262809 262864330.277966946363 1 60404.054473587 2024-04-04T01:18:26.517951+00:00 19994330.278234038502 27870000.000029161572 262864330.278259485960 1 60404.054485162 2024-04-04T01:18:27.517978+00:00 19994330.277734320611 27869999.999983929098 262864330.277714550495 1 60404.054496803 2024-04-04T01:18:28.523823+00:00 19994330.278288036585 27870000.000010073185 262864330.278294414282 1 60404.054508297 2024-04-04T01:18:29.516888+00:00 19994330.278042357415 27870000.000046093017 262864330.278084754944 1 60404.054519868 2024-04-04T01:18:30.516594+00:00 19994330.277965605259 27869999.999969568104 262864330.277931481600 1 60404.054531449 2024-04-04T01:18:31.517242+00:00 19994330.278118014336 27869999.999995607883 262864330.278109937906 1 60404.054543023 2024-04-04T01:18:32.517222+00:00 19994330.278093345463 27870000.000015575439 262864330.278105229139 1 60404.054554592 2024-04-04T01:18:33.516757+00:00 19994330.278027836233 27869999.999992795289 262864330.278016924858 1 60404.054566152 2024-04-04T01:18:34.515530+00:00 19994330.278079990298 27869999.999961774796 262864330.278038054705 1 60404.054577764 2024-04-04T01:18:35.518818+00:00 19994330.277838140726 27869999.999986115843 262864330.277820557356 1 60404.054589409 2024-04-04T01:18:36.524931+00:00 19994330.277848631144 27869999.999982710928 262864330.277827650309 1 60404.054600943 2024-04-04T01:18:37.521486+00:00 19994330.278180386871 27869999.999994769692 262864330.278171449900 1 60404.054612537 2024-04-04T01:18:38.523237+00:00 19994330.278170183301 27870000.000011634082 262864330.278178095818 1 60404.054624019 2024-04-04T01:18:39.515235+00:00 19994330.277867555618 27870000.000002466142 262864330.277866333723 1 60404.054635602 2024-04-04T01:18:40.515982+00:00 19994330.277927119285 27869999.999988853931 262864330.277912288904 1 60404.054647216 2024-04-04T01:18:41.519442+00:00 19994330.277962967753 27870000.000036094338 262864330.277995347977 1 60404.054658801 2024-04-04T01:18:42.520386+00:00 19994330.278140347451 27869999.999980438501 262864330.278117090464 1 60404.054670366 2024-04-04T01:18:43.519557+00:00 19994330.278021719307 27869999.999983098358 262864330.278001129627 1 60404.054681929 2024-04-04T01:18:44.518636+00:00 19994330.278116971254 27869999.999972708523 262864330.278085976839 1 60404.054693470 2024-04-04T01:18:45.515766+00:00 19994330.277883794159 27869999.999985169619 262864330.277865260839 1 60404.054705051 2024-04-04T01:18:46.516429+00:00 19994330.277951378375 27869999.999963283539 262864330.277910977602 1 60404.054716625 2024-04-04T01:18:47.516395+00:00 19994330.277993034571 27869999.999974139035 262864330.277963459492 1 60404.054728207 2024-04-04T01:18:48.517108+00:00 19994330.277945481241 27870000.000024396926 262864330.277966201305 1 60404.054739768 2024-04-04T01:18:49.515943+00:00 19994330.277978494763 27870000.000028364360 262864330.278003156185 1 60404.054751354 2024-04-04T01:18:50.516996+00:00 19994330.278154551983 27870000.000037945807 262864330.278188794851 1 60404.054762931 2024-04-04T01:18:51.517181+00:00 19994330.277988120914 27870000.000036988407 262864330.278021395206 1 60404.054774509 2024-04-04T01:18:52.517591+00:00 19994330.278015065938 27870000.000011608005 262864330.278023004532 1 60404.054786113 2024-04-04T01:18:53.520119+00:00 19994330.277970973402 27869999.999992500991 262864330.277959764004 1 60404.054797630 2024-04-04T01:18:54.515236+00:00 19994330.277779515833 27870000.000004336238 262864330.277780175209 1 60404.054809202 2024-04-04T01:18:55.515114+00:00 19994330.278009828180 27869999.999995462596 262864330.278001606464 1 60404.054820810 2024-04-04T01:18:56.518020+00:00 19994330.278123032302 27870000.000005032867 262864330.278124362230 1 60404.054832355 2024-04-04T01:18:57.515456+00:00 19994330.277715243399 27869999.999996576458 262864330.277708113194 1 60404.054843945 2024-04-04T01:18:58.516896+00:00 19994330.278034694493 27870000.000029589981 262864330.278060585260 1 60404.054855516 2024-04-04T01:18:59.516604+00:00 19994330.277993887663 27870000.000011224300 262864330.278001427650 1 60404.054867096 2024-04-04T01:19:00.517092+00:00 19994330.278120800853 27869999.999994944781 262864330.278112053871 1 60404.054878670 2024-04-04T01:19:01.517100+00:00 19994330.277899969369 27870000.000020567328 262864330.277916848660 1 60404.054890234 2024-04-04T01:19:02.516182+00:00 19994330.277965657413 27869999.999988049269 262864330.277950018644 1 60404.054901808 2024-04-04T01:19:03.516184+00:00 19994330.278226107359 27870000.000011499971 262864330.278233915567 1 60404.054913435 2024-04-04T01:19:04.520769+00:00 19994330.277941375971 27869999.999955337495 262864330.277893006802 1 60404.054924951 2024-04-04T01:19:05.515810+00:00 19994330.278090357780 27869999.999999329448 262864330.278086006641 1 60404.054936577 2024-04-04T01:19:06.520212+00:00 19994330.277916803956 27869999.999992746860 262864330.277905881405 1 60404.054948117 2024-04-04T01:19:07.517315+00:00 19994330.278027240187 27869999.999981988221 262864330.278005540371 1 60404.054959669 2024-04-04T01:19:08.515363+00:00 19994330.277890857309 27869999.999961670488 262864330.277848839760 1 60404.054971253 2024-04-04T01:19:09.516268+00:00 19994330.277928743511 27869999.999991372228 262864330.277916401625 1 60404.054982821 2024-04-04T01:19:10.515682+00:00 19994330.278176993132 27870000.000004272908 262864330.278177559376 1 60404.054994395 2024-04-04T01:19:11.515767+00:00 19994330.277818899602 27870000.000025629997 262864330.277840822935 1 60404.055006008 2024-04-04T01:19:12.519100+00:00 19994330.277923021466 27870000.000037573278 262864330.277956902981 1 60404.055017547 2024-04-04T01:19:13.516057+00:00 19994330.278336625546 27870000.000023420900 262864330.278356343508 1 60404.055029119 2024-04-04T01:19:14.515871+00:00 19994330.278252117336 27870000.000015992671 262864330.278264433146 1 60404.055040733 2024-04-04T01:19:15.519378+00:00 19994330.278098594397 27870000.000003319234 262864330.278098195791 1 60404.055052292 2024-04-04T01:19:16.517997+00:00 19994330.277841057628 27869999.999993942678 262864330.277831315994 1 60404.055063854 2024-04-04T01:19:17.516937+00:00 19994330.277958903462 27869999.999979253858 262864330.277934461832 1 60404.055075445 2024-04-04T01:19:18.518450+00:00 19994330.277848817408 27869999.999961193651 262864330.277806311846 1 60404.055087003 2024-04-04T01:19:19.517083+00:00 19994330.277888663113 27870000.000017948449 262864330.277902901173 1 60404.055098575 2024-04-04T01:19:20.516864+00:00 19994330.278177592903 27870000.000016622245 262864330.278190523386 1 60404.055110157 2024-04-04T01:19:21.517557+00:00 19994330.278180781752 27870000.000019147992 262864330.278196215630 1 60404.055121708 2024-04-04T01:19:22.515544+00:00 19994330.277486477047 27870000.000038884580 262864330.277521669865 1 60404.055133291 2024-04-04T01:19:23.516314+00:00 19994330.278161287308 27870000.000007208437 262864330.278164803982 1 60404.055144854 2024-04-04T01:19:24.515429+00:00 19994330.278123911470 27870000.000001739711 262864330.278121948242 1 60404.055156432 2024-04-04T01:19:25.515736+00:00 19994330.278166122735 27870000.000014662743 262864330.278177082539 1 60404.055168050 2024-04-04T01:19:26.519531+00:00 19994330.278112377971 27869999.999979916960 262864330.278088599443 1 60404.055179595 2024-04-04T01:19:27.517058+00:00 19994330.278236262500 27870000.000010944903 262864330.278243511915 1 60404.055191182 2024-04-04T01:19:28.518114+00:00 19994330.277967158705 27869999.999978166074 262864330.277941614389 1 60404.055202720 2024-04-04T01:19:29.514962+00:00 19994330.277854725718 27869999.999920818955 262864330.277771830559 1 60404.055214309 2024-04-04T01:19:30.516323+00:00 19994330.278186786920 27870000.000022936612 262864330.278206050396 1 60404.055225926 2024-04-04T01:19:31.519986+00:00 19994330.277976769954 27869999.999993517995 262864330.277966588736 1 60404.055237431 2024-04-04T01:19:32.514056+00:00 19994330.278085581958 27870000.000039566308 262864330.278121471405 1 60404.055249080 2024-04-04T01:19:33.520466+00:00 19994330.278121955693 27870000.000023342669 262864330.278141587973 1 60404.055260632 2024-04-04T01:19:34.518620+00:00 19994330.277966313064 27870000.000026755035 262864330.277989387512 1 60404.055272191 2024-04-04T01:19:35.517306+00:00 19994330.278213992715 27869999.999964945018 262864330.278175234795 1 60404.055283761 2024-04-04T01:19:36.516929+00:00 19994330.277688171715 27869999.999991629273 262864330.277676105499 1 60404.055295349 2024-04-04T01:19:37.518163+00:00 19994330.278115212917 27870000.000032860786 262864330.278144389391 1 60404.055306940 2024-04-04T01:19:38.519592+00:00 19994330.278069857508 27870000.000004928559 262864330.278071075678 1 60404.055318474 2024-04-04T01:19:39.516122+00:00 19994330.278413601220 27869999.999992318451 262864330.278402209282 1 60404.055330225 2024-04-04T01:19:40.531462+00:00 19994330.277813788503 27869999.999957684427 262864330.277767777443 1 60404.055341674 2024-04-04T01:19:41.520685+00:00 19994330.278233356774 27869999.999998386949 262864330.278228044510 1 60404.055353214 2024-04-04T01:19:42.517678+00:00 19994330.278004635125 27869999.999996326864 262864330.277997285128 1 60404.055364767 2024-04-04T01:19:43.515886+00:00 19994330.277981594205 27869999.999993406236 262864330.277971327305 1 60404.055376351 2024-04-04T01:19:44.516697+00:00 19994330.278028167784 27870000.000031042844 262864330.278055518866 1 60404.055387936 2024-04-04T01:19:45.517649+00:00 19994330.277954690158 27869999.999995358288 262864330.277946352959 1 60404.055399547 2024-04-04T01:19:46.520913+00:00 19994330.278054039925 27870000.000012952834 262864330.278063297272 1 60404.055411176 2024-04-04T01:19:47.525630+00:00 19994330.277865350246 27870000.000009737909 262864330.277871400118 1 60404.055422642 2024-04-04T01:19:48.516289+00:00 19994330.277779951692 27870000.000003732741 262864330.277779996395 1 60404.055434231 2024-04-04T01:19:49.517534+00:00 19994330.278128694743 27869999.999974600971 262864330.278099596500 1 60404.055445799 2024-04-04T01:19:50.516987+00:00 19994330.278191309422 27869999.999987989664 262864330.278175592422 1 60404.055457347 2024-04-04T01:19:51.514765+00:00 19994330.278023753315 27869999.999972291291 262864330.277992337942 1 60404.055468926 2024-04-04T01:19:52.515246+00:00 19994330.278093650937 27869999.999973375350 262864330.278063356876 1 60404.055480536 2024-04-04T01:19:53.518325+00:00 19994330.278198532760 27869999.999972309917 262864330.278167158365 1 60404.055492079 2024-04-04T01:19:54.515671+00:00 19994330.277895502746 27870000.000011786819 262864330.277903616428 1 60404.055503651 2024-04-04T01:19:55.515497+00:00 19994330.278158370405 27870000.000050123781 262864330.278204798698 1 60404.055515232 2024-04-04T01:19:56.516008+00:00 19994330.278215043247 27870000.000041801482 262864330.278253167868 1 60404.055526800 2024-04-04T01:19:57.515565+00:00 19994330.277790516615 27870000.000024542212 262864330.277811378241 1 60404.055538381 2024-04-04T01:19:58.516180+00:00 19994330.278375905007 27870000.000012297183 262864330.278384506702 1 60404.055549996 2024-04-04T01:19:59.519673+00:00 19994330.277967631817 27869999.999960474670 262864330.277924418449 1 60404.055561552 2024-04-04T01:20:00.518112+00:00 19994330.278191458434 27869999.999976992607 262864330.278164744377 1 60404.055573400 2024-04-04T01:20:01.541755+00:00 19994330.277745559812 27869999.999993782490 262864330.277735650539 1 60404.055584845 2024-04-04T01:20:02.530616+00:00 19994330.278319172561 27869999.999982006848 262864330.278297483921 1 60404.055596360 2024-04-04T01:20:03.525460+00:00 19994330.278155740350 27869999.999985191971 262864330.278137236834 1 60404.055607923 2024-04-04T01:20:04.524539+00:00 19994330.277886077762 27869999.999996963888 262864330.277879357338 1 60404.055619538 2024-04-04T01:20:05.528048+00:00 19994330.278088815510 27870000.000008698553 262864330.278093814850 1 60404.055631036 2024-04-04T01:20:06.521507+00:00 19994330.278230279684 27870000.000033795834 262864330.278260380030 1 60404.055642688 2024-04-04T01:20:07.528264+00:00 19994330.277790401131 27870000.000014822930 262864330.277801513672 1 60404.055654245 2024-04-04T01:20:08.526758+00:00 19994330.277863737196 27870000.000026553869 262864330.277886599302 1 60404.055665805 2024-04-04T01:20:09.525576+00:00 19994330.277853097767 27870000.000012293458 262864330.277861684561 1 60404.055677303 2024-04-04T01:20:10.518935+00:00 19994330.277872327715 27869999.999986331910 262864330.277854949236 1 60404.055688913 2024-04-04T01:20:11.522039+00:00 19994330.278159797192 27869999.999971192330 262864330.278127282858 1 60404.055700498 2024-04-04T01:20:12.522990+00:00 19994330.278003957123 27869999.999975852668 262864330.277976125479 1 60404.055712107 2024-04-04T01:20:13.526027+00:00 19994330.277837973088 27869999.999993618578 262864330.277827888727 1 60404.055723695 2024-04-04T01:20:14.527246+00:00 19994330.278161026537 27870000.000009812415 262864330.278167128563 1 60404.055735177 2024-04-04T01:20:15.519275+00:00 19994330.278196625412 27870000.000000543892 262864330.278193473816 1 60404.055746714 2024-04-04T01:20:16.516094+00:00 19994330.277811169624 27869999.999999787658 262864330.277807265520 1 60404.055758287 2024-04-04T01:20:17.516003+00:00 19994330.277904387563 27870000.000023748726 262864330.277924448252 1 60404.055769864 2024-04-04T01:20:18.516311+00:00 19994330.278159968555 27870000.000018514693 262864330.278174787760 1 60404.055781560 2024-04-04T01:20:19.526766+00:00 19994330.278053250164 27870000.000030908734 262864330.278080463409 1 60404.055793019 2024-04-04T01:20:20.516853+00:00 19994330.277971167117 27870000.000035442412 262864330.278002917767 1 60404.055804568 2024-04-04T01:20:21.514712+00:00 19994330.278193820268 27869999.999978203326 262864330.278168350458 1 60404.055816199 2024-04-04T01:20:22.519603+00:00 19994330.278203655034 27870000.000009186566 262864330.278209149837 1 60404.055827802 2024-04-04T01:20:23.522054+00:00 19994330.277815759182 27869999.999991618097 262864330.277803689241 1 60404.055839366 2024-04-04T01:20:24.521206+00:00 19994330.278151247650 27869999.999995775521 262864330.278143316507 1 60404.055850929 2024-04-04T01:20:25.520260+00:00 19994330.278017662466 27870000.000005409122 262864330.278019398451 1 60404.055862442 2024-04-04T01:20:26.515005+00:00 19994330.277995835990 27870000.000008102506 262864330.278000235558 1 60404.055874078 2024-04-04T01:20:27.520292+00:00 19994330.278056450188 27870000.000021655113 262864330.278074413538 1 60404.055885596 2024-04-04T01:20:28.515458+00:00 19994330.278214264661 27870000.000010464340 262864330.278221040964 1 60404.055897250 2024-04-04T01:20:29.522395+00:00 19994330.278061047196 27870000.000007096678 262864330.278064429760 1 60404.055908805 2024-04-04T01:20:30.520766+00:00 19994330.278120260686 27869999.999991521239 262864330.278108090162 1 60404.055920346 2024-04-04T01:20:31.517917+00:00 19994330.277844376862 27870000.000016629696 262864330.277857303619 1 60404.055932034 2024-04-04T01:20:32.527768+00:00 19994330.277917474508 27870000.000016476959 262864330.277930259705 1 60404.055943484 2024-04-04T01:20:33.517020+00:00 19994330.278052035719 27869999.999991681427 262864330.278040021658 1 60404.055955126 2024-04-04T01:20:34.522936+00:00 19994330.278143897653 27869999.999996498227 262864330.278136670589 1 60404.055966652 2024-04-04T01:20:35.518696+00:00 19994330.278259076178 27869999.999987982213 262864330.278243362904 1 60404.055978356 2024-04-04T01:20:36.529935+00:00 19994330.277966205031 27869999.999982751906 262864330.277945250273 1 60404.055989836 2024-04-04T01:20:37.521870+00:00 19994330.277858495712 27869999.999999854714 262864330.277854651213 1 60404.056001381 2024-04-04T01:20:38.519271+00:00 19994330.278251640499 27869999.999948270619 262864330.278196215630 1 60404.056012961 2024-04-04T01:20:39.519823+00:00 19994330.277810759842 27870000.000029310584 262864330.277836382389 1 60404.056024543 2024-04-04T01:20:40.520558+00:00 19994330.278168629855 27870000.000011220574 262864330.278176128864 1 60404.056036114 2024-04-04T01:20:41.520246+00:00 19994330.278015840799 27870000.000015698373 262864330.278027862310 1 60404.056047727 2024-04-04T01:20:42.523633+00:00 19994330.277902554721 27869999.999980669469 262864330.277879506350 1 60404.056059243 2024-04-04T01:20:43.518611+00:00 19994330.277832966298 27869999.999977406114 262864330.277806669474 1 60404.056070831 2024-04-04T01:20:44.519785+00:00 19994330.278064418584 27869999.999987397343 262864330.278048127890 1 60404.056082342 2024-04-04T01:20:45.514341+00:00 19994330.278243795037 27869999.999954521656 262864330.278194606304 1 60404.056093935 2024-04-04T01:20:46.515972+00:00 19994330.277820866555 27870000.000015199184 262864330.277832359076 1 60404.056105497 2024-04-04T01:20:47.514967+00:00 19994330.277955908328 27870000.000020559877 262864330.277972787619 1 60404.056117124 2024-04-04T01:20:48.519483+00:00 19994330.278032314032 27870000.000040363520 262864330.278068959713 1 60404.056128666 2024-04-04T01:20:49.516712+00:00 19994330.278124500066 27869999.999998658895 262864330.278119474649 1 60404.056140266 2024-04-04T01:20:50.519004+00:00 19994330.278037168086 27870000.000064536929 262864330.278098016977 1 60404.056151802 2024-04-04T01:20:51.515670+00:00 19994330.278081536293 27869999.999998658895 262864330.278076499701 1 60404.056163388 2024-04-04T01:20:52.516761+00:00 19994330.277996987104 27870000.000008665025 262864330.278001964092 1 60404.056175021 2024-04-04T01:20:53.521791+00:00 19994330.278156820685 27870000.000011146069 262864330.278164267540 1 60404.056186587 2024-04-04T01:20:54.521095+00:00 19994330.278031140566 27869999.999998658895 262864330.278026103973 1 60404.056198104 2024-04-04T01:20:55.516195+00:00 19994330.278089936823 27869999.999962743372 262864330.278048992157 1 60404.056209669 2024-04-04T01:20:56.515346+00:00 19994330.278161279857 27869999.999987486750 262864330.278145074844 1 60404.056221258 2024-04-04T01:20:57.516684+00:00 19994330.277825623751 27869999.999979123473 262864330.277801066637 1 60404.056232828 2024-04-04T01:20:58.516325+00:00 19994330.278090573847 27870000.000034730881 262864330.278121590614 1 60404.056244400 2024-04-04T01:20:59.516192+00:00 19994330.278240971267 27870000.000000022352 262864330.278237313032 1 60404.056255974 2024-04-04T01:21:00.516128+00:00 19994330.277889862657 27870000.000027105212 262864330.277913272381 1 60404.056268080 2024-04-04T01:21:01.562130+00:00 19994330.278042335063 27869999.999999586493 262864330.278038233519 1 60404.056279234 2024-04-04T01:21:02.525797+00:00 19994330.277881778777 27870000.000029016286 262864330.277907103300 1 60404.056290798 2024-04-04T01:21:03.524951+00:00 19994330.278248555958 27869999.999975223094 262864330.278220087290 1 60404.056302291 2024-04-04T01:21:04.517953+00:00 19994330.277843061835 27870000.000003363937 262864330.277842730284 1 60404.056313864 2024-04-04T01:21:05.517843+00:00 19994330.277992617339 27870000.000003781170 262864330.277992695570 1 60404.056325445 2024-04-04T01:21:06.518489+00:00 19994330.278080772609 27869999.999971926212 262864330.278048992157 1 60404.056337011 2024-04-04T01:21:07.517715+00:00 19994330.278049241751 27869999.999993488193 262864330.278039038181 1 60404.056348606 2024-04-04T01:21:08.519536+00:00 19994330.277981933206 27869999.999980546534 262864330.277958780527 1 60404.056360166 2024-04-04T01:21:09.518360+00:00 19994330.277770906687 27870000.000033192337 262864330.277800410986 1 60404.056371751 2024-04-04T01:21:10.519320+00:00 19994330.278218179941 27869999.999974910170 262864330.278189390898 1 60404.056383274 2024-04-04T01:21:11.514941+00:00 19994330.278124853969 27870000.000013556331 262864330.278134703636 1 60404.056394882 2024-04-04T01:21:12.517772+00:00 19994330.277774818242 27869999.999997004867 262864330.277768135071 1 60404.056406498 2024-04-04T01:21:13.521466+00:00 19994330.278240367770 27870000.000029198825 262864330.278265893459 1 60404.056418003 2024-04-04T01:21:14.515411+00:00 19994330.278026904911 27870000.000019155443 262864330.278042376041 1 60404.056429578 2024-04-04T01:21:15.515510+00:00 19994330.278232440352 27870000.000020202249 262864330.278248965740 1 60404.056441167 2024-04-04T01:21:16.516827+00:00 19994330.278193540871 27869999.999989699572 262864330.278179526329 1 60404.056452744 2024-04-04T01:21:17.517055+00:00 19994330.277833715081 27870000.000039529055 262864330.277869522572 1 60404.056464302 2024-04-04T01:21:18.515747+00:00 19994330.278001178056 27870000.000002469867 262864330.277999967337 1 60404.056475876 2024-04-04T01:21:19.515731+00:00 19994330.278092563152 27869999.999962951988 262864330.278051823378 1 60404.056487471 2024-04-04T01:21:20.517500+00:00 19994330.278113476932 27869999.999975278974 262864330.278085052967 1 60404.056499027 2024-04-04T01:21:21.515934+00:00 19994330.278173178434 27869999.999985482544 262864330.278154969215 1 60404.056510614 2024-04-04T01:21:22.517071+00:00 19994330.278093192726 27870000.000005375594 262864330.278094857931 1 60404.056522177 2024-04-04T01:21:23.516052+00:00 19994330.277943529189 27869999.999992374331 262864330.277932196856 1 60404.056533759 2024-04-04T01:21:24.516814+00:00 19994330.278047520667 27870000.000039473176 262864330.278083294630 1 60404.056545334 2024-04-04T01:21:25.516890+00:00 19994330.278046973050 27870000.000010587275 262864330.278053849936 1 60404.056556948 2024-04-04T01:21:26.520304+00:00 19994330.277810644358 27869999.999989505857 262864330.277796447277 1 60404.056568716 2024-04-04T01:21:27.537038+00:00 19994330.278079915792 27870000.000019501895 262864330.278095722198 1 60404.056580091 2024-04-04T01:21:28.519908+00:00 19994330.277924064547 27869999.999994691461 262864330.277915060520 1 60404.056591703 2024-04-04T01:21:29.523140+00:00 19994330.278385289013 27869999.999994222075 262864330.278375804424 1 60404.056603468 2024-04-04T01:21:30.539641+00:00 19994330.277811996639 27870000.000005226582 262864330.277813524008 1 60404.056614810 2024-04-04T01:21:31.519600+00:00 19994330.278100397438 27870000.000003643334 262864330.278100341558 1 60404.056626596 2024-04-04T01:21:32.537864+00:00 19994330.277859177440 27870000.000001344830 262864330.277856826782 1 60404.056638080 2024-04-04T01:21:33.530093+00:00 19994330.278186969459 27870000.000012047589 262864330.278195321560 1 60404.056649565 2024-04-04T01:21:34.522380+00:00 19994330.277898602188 27870000.000000543892 262864330.277895450592 1 60404.056661297 2024-04-04T01:21:35.536063+00:00 19994330.278053455055 27870000.000035185367 262864330.278084963560 1 60404.056672853 2024-04-04T01:21:36.534488+00:00 19994330.277963191271 27869999.999969426543 262864330.277928918600 1 60404.056684289 2024-04-04T01:21:37.522588+00:00 19994330.278159551322 27869999.999943260103 262864330.278099119663 1 60404.056695889 2024-04-04T01:21:38.524808+00:00 19994330.277979977429 27869999.999975573272 262864330.277951836586 1 60404.056707460 2024-04-04T01:21:39.524592+00:00 19994330.278180371970 27869999.999997146428 262864330.278173804283 1 60404.056719124 2024-04-04T01:21:40.532356+00:00 19994330.278121408075 27869999.999989546835 262864330.278107255697 1 60404.056730681 2024-04-04T01:21:41.530857+00:00 19994330.278201933950 27870000.000005908310 262864330.278204143047 1 60404.056742225 2024-04-04T01:21:42.528243+00:00 19994330.277859587222 27870000.000025320798 262864330.277881234884 1 60404.056753709 2024-04-04T01:21:43.520501+00:00 19994330.278079468757 27870000.000004820526 262864330.278080612421 1 60404.056765234 2024-04-04T01:21:44.516178+00:00 19994330.277948204428 27869999.999999847263 262864330.277944356203 1 60404.056776851 2024-04-04T01:21:45.519932+00:00 19994330.278143156320 27870000.000023789704 262864330.278163254261 1 60404.056788434 2024-04-04T01:21:46.520667+00:00 19994330.277978286147 27870000.000011779368 262864330.277986347675 1 60404.056800107 2024-04-04T01:21:47.529214+00:00 19994330.277970585972 27869999.999967146665 262864330.277934044600 1 60404.056811668 2024-04-04T01:21:48.528147+00:00 19994330.278276070952 27870000.000003427267 262864330.278275787830 1 60404.056823263 2024-04-04T01:21:49.529941+00:00 19994330.277759186924 27869999.999996069819 262864330.277751564980 1 60404.056834702 2024-04-04T01:21:50.518249+00:00 19994330.278150212020 27869999.999974407256 262864330.278120905161 1 60404.056846303 2024-04-04T01:21:51.520603+00:00 19994330.277745321393 27869999.999993175268 262864330.277734816074 1 60404.056857868 2024-04-04T01:21:52.519768+00:00 19994330.278005637228 27870000.000013932586 262864330.278015881777 1 60404.056869573 2024-04-04T01:21:53.531080+00:00 19994330.277989517897 27870000.000001925975 262864330.277987748384 1 60404.056881197 2024-04-04T01:21:54.535380+00:00 19994330.277926605195 27869999.999990392476 262864330.277913302183 1 60404.056892591 2024-04-04T01:21:55.519874+00:00 19994330.278253268450 27870000.000039238483 262864330.278288811445 1 60404.056904210 2024-04-04T01:21:56.523705+00:00 19994330.277953181416 27869999.999990232289 262864330.277939707041 1 60404.056915785 2024-04-04T01:21:57.523836+00:00 19994330.277970124036 27870000.000018753111 262864330.277985185385 1 60404.056927377 2024-04-04T01:21:58.525370+00:00 19994330.277938641608 27869999.999997608364 262864330.277932554483 1 60404.056938975 2024-04-04T01:21:59.527435+00:00 19994330.277946509421 27870000.000009607524 262864330.277952402830 1 60404.056950496 2024-04-04T01:22:00.522794+00:00 19994330.277760270983 27869999.999979395419 262864330.277735978365 1 60404.056962139 2024-04-04T01:22:01.528799+00:00 19994330.278035607189 27869999.999990098178 262864330.278022021055 1 60404.056973647 2024-04-04T01:22:02.523151+00:00 19994330.277975015342 27870000.000023614615 262864330.277994930744 1 60404.056985164 2024-04-04T01:22:03.518173+00:00 19994330.278141777962 27870000.000002283603 262864330.278140366077 1 60404.056996843 2024-04-04T01:22:04.527261+00:00 19994330.277875412256 27870000.000003330410 262864330.277875065804 1 60404.057008402 2024-04-04T01:22:05.525960+00:00 19994330.278225012124 27870000.000012382865 262864330.278233706951 1 60404.057019986 2024-04-04T01:22:06.526817+00:00 19994330.278013706207 27870000.000035181642 262864330.278045177460 1 60404.057031480 2024-04-04T01:22:07.519877+00:00 19994330.277888204902 27870000.000013671815 262864330.277898192406 1 60404.057043019 2024-04-04T01:22:08.516813+00:00 19994330.278035275638 27869999.999989170581 262864330.278020769358 1 60404.057054622 2024-04-04T01:22:09.519369+00:00 19994330.278163705021 27869999.999993752688 262864330.278153747320 1 60404.057066219 2024-04-04T01:22:10.521304+00:00 19994330.277955960482 27869999.999967847019 262864330.277920097113 1 60404.057077740 2024-04-04T01:22:11.516739+00:00 19994330.277816221118 27869999.999995268881 262864330.277807772160 1 60404.057089313 2024-04-04T01:22:12.516687+00:00 19994330.278082679957 27869999.999984521419 262864330.278063505888 1 60404.057100943 2024-04-04T01:22:13.521520+00:00 19994330.277860831469 27869999.999998185784 262864330.277855306864 1 60404.057112450 2024-04-04T01:22:14.515687+00:00 19994330.277775548398 27869999.999990511686 262864330.277762383223 1 60404.057124293 2024-04-04T01:22:15.538929+00:00 19994330.278206050396 27869999.999995723367 262864330.278198063374 1 60404.057135606 2024-04-04T01:22:16.516337+00:00 19994330.278048258275 27870000.000035136938 262864330.278079688549 1 60404.057147203 2024-04-04T01:22:17.518361+00:00 19994330.277812063694 27869999.999995831400 262864330.277804195881 1 60404.057158749 2024-04-04T01:22:18.515857+00:00 19994330.278398707509 27870000.000021602958 262864330.278416633606 1 60404.057170331 2024-04-04T01:22:19.516644+00:00 19994330.278223082423 27870000.000026825815 262864330.278246223927 1 60404.057181910 2024-04-04T01:22:20.517027+00:00 19994330.278087530285 27870000.000004760921 262864330.278088599443 1 60404.057193617 2024-04-04T01:22:21.528512+00:00 19994330.277820792049 27870000.000013053417 262864330.277830153704 1 60404.057205087 2024-04-04T01:22:22.519520+00:00 19994330.277870669961 27869999.999981254339 262864330.277848243713 1 60404.057216626 2024-04-04T01:22:23.516502+00:00 19994330.278009895235 27870000.000018611550 262864330.278024792671 1 60404.057228222 2024-04-04T01:22:24.518434+00:00 19994330.277962405235 27869999.999983716756 262864330.277942448854 1 60404.057239781 2024-04-04T01:22:25.517104+00:00 19994330.278024677187 27869999.999994508922 262864330.278015494347 1 60404.057251390 2024-04-04T01:22:26.520068+00:00 19994330.277851864696 27869999.999979443848 262864330.277827620506 1 60404.057262928 2024-04-04T01:22:27.517020+00:00 19994330.278083134443 27870000.000007357448 262864330.278086811304 1 60404.057274532 2024-04-04T01:22:28.519507+00:00 19994330.278144385666 27870000.000021673739 262864330.278162360191 1 60404.057286063 2024-04-04T01:22:29.515808+00:00 19994330.277673594654 27869999.999978251755 262864330.277648150921 1 60404.057297648 2024-04-04T01:22:30.516798+00:00 19994330.278123941272 27869999.999998148531 262864330.278118401766 1 60404.057309242 2024-04-04T01:22:31.518502+00:00 19994330.278170976788 27869999.999991584569 262864330.278158873320 1 60404.057320782 2024-04-04T01:22:32.515609+00:00 19994330.277964014560 27869999.999952722341 262864330.277913063765 1 60404.057332377 2024-04-04T01:22:33.517394+00:00 19994330.278201270849 27870000.000017173588 262864330.278214752674 1 60404.057343993 2024-04-04T01:22:34.520996+00:00 19994330.277809876949 27869999.999959472567 262864330.277765661478 1 60404.057355569 2024-04-04T01:22:35.521118+00:00 19994330.278133261949 27870000.000022266060 262864330.278151839972 1 60404.057367126 2024-04-04T01:22:36.519708+00:00 19994330.278008744121 27870000.000001877546 262864330.278006911278 1 60404.057379079 2024-04-04T01:22:37.552405+00:00 19994330.277998056263 27869999.999975502491 262864330.277969866991 1 60404.057390228 2024-04-04T01:22:38.515743+00:00 19994330.277876351029 27870000.000026956201 262864330.277899593115 1 60404.057401829 2024-04-04T01:22:39.518053+00:00 19994330.277961429209 27870000.000028230250 262864330.277985960245 1 60404.057413407 2024-04-04T01:22:40.518336+00:00 19994330.278009019792 27869999.999992433935 262864330.277997761965 1 60404.057424989 2024-04-04T01:22:41.519058+00:00 19994330.277805581689 27870000.000004924834 262864330.277806818485 1 60404.057436528 2024-04-04T01:22:42.515994+00:00 19994330.278097636998 27870000.000006437302 262864330.278100371361 1 60404.057448206 2024-04-04T01:22:43.525030+00:00 19994330.277926918119 27869999.999981883913 262864330.277905106544 1 60404.057459780 2024-04-04T01:22:44.524948+00:00 19994330.278234995902 27869999.999982576817 262864330.278213858604 1 60404.057471445 2024-04-04T01:22:45.532875+00:00 19994330.278297081590 27869999.999974459410 262864330.278267860413 1 60404.057482871 2024-04-04T01:22:46.520063+00:00 19994330.277726367116 27869999.999975718558 262864330.277698397636 1 60404.057494567 2024-04-04T01:22:47.530607+00:00 19994330.277936741710 27870000.000029779971 262864330.277962803841 1 60404.057506057 2024-04-04T01:22:48.523279+00:00 19994330.278082251549 27870000.000002417713 262864330.278080970049 1 60404.057517655 2024-04-04T01:22:49.525394+00:00 19994330.278008185327 27869999.999995067716 262864330.277999550104 1 60404.057529224 2024-04-04T01:22:50.524930+00:00 19994330.278085634112 27870000.000016529113 262864330.278098464012 1 60404.057540822 2024-04-04T01:22:51.526983+00:00 19994330.277710840106 27870000.000038199127 262864330.277745366096 1 60404.057552548 2024-04-04T01:22:52.540132+00:00 19994330.278224188834 27870000.000010166317 262864330.278230667114 1 60404.057563927 2024-04-04T01:22:53.523240+00:00 19994330.278168085963 27869999.999962124974 262864330.278126507998 1 60404.057575500 2024-04-04T01:22:54.523217+00:00 19994330.277833331376 27869999.999973591417 262864330.277803242207 1 60404.057587059 2024-04-04T01:22:55.521891+00:00 19994330.277948204428 27869999.999960266054 262864330.277904778719 1 60404.057598724 2024-04-04T01:22:56.529757+00:00 19994330.277960740030 27869999.999998997897 262864330.277956038713 1 60404.057610196 2024-04-04T01:22:57.520937+00:00 19994330.277997072786 27869999.999990638345 262864330.277984023094 1 60404.057621862 2024-04-04T01:22:58.528856+00:00 19994330.277930136770 27869999.999998122454 262864330.277924567461 1 60404.057633328 2024-04-04T01:22:59.519530+00:00 19994330.278043739498 27870000.000011954457 262864330.278052002192 1 60404.057644868 2024-04-04T01:23:00.516572+00:00 19994330.277949810028 27869999.999997954816 262864330.277944058180 1 60404.057656541 2024-04-04T01:23:01.525150+00:00 19994330.277971498668 27870000.000017628074 262864330.277985453606 1 60404.057668054 2024-04-04T01:23:02.519874+00:00 19994330.278216090053 27869999.999998167157 262864330.278210550547 1 60404.057679593 2024-04-04T01:23:03.516795+00:00 19994330.277980424464 27870000.000044394284 262864330.278021126986 1 60404.057691225 2024-04-04T01:23:04.521804+00:00 19994330.278070073575 27869999.999976359308 262864330.278042733669 1 60404.057702782 2024-04-04T01:23:05.520368+00:00 19994330.277892123908 27870000.000003922731 262864330.277892351151 1 60404.057714462 2024-04-04T01:23:06.529543+00:00 19994330.278050627559 27869999.999966412783 262864330.278013348579 1 60404.057726027 2024-04-04T01:23:07.528740+00:00 19994330.278081268072 27869999.999983090907 262864330.278060674667 1 60404.057737668 2024-04-04T01:23:08.534494+00:00 19994330.277938790619 27869999.999990865588 262864330.277925968170 1 60404.057749117 2024-04-04T01:23:09.523680+00:00 19994330.278132524341 27870000.000040449202 262864330.278169274330 1 60404.057760707 2024-04-04T01:23:10.525043+00:00 19994330.277828179300 27870000.000008828938 262864330.277833312750 1 60404.057772272 2024-04-04T01:23:11.524345+00:00 19994330.278085876256 27869999.999990791082 262864330.278072983027 1 60404.057783787 2024-04-04T01:23:12.519216+00:00 19994330.278060223907 27870000.000006008893 262864330.278062552214 1 60404.057795474 2024-04-04T01:23:13.529002+00:00 19994330.278170309961 27870000.000000100583 262864330.278166711330 1 60404.057806937 2024-04-04T01:23:14.519320+00:00 19994330.278131440282 27869999.999982707202 262864330.278110444546 1 60404.057818526 2024-04-04T01:23:15.520678+00:00 19994330.277849949896 27869999.999991815537 262864330.277838051319 1 60404.057830087 2024-04-04T01:23:16.519494+00:00 19994330.278020158410 27870000.000000532717 262864330.278016984463 1 60404.057841622 2024-04-04T01:23:17.516150+00:00 19994330.277919456363 27870000.000011373311 262864330.277927160263 1 60404.057853237 2024-04-04T01:23:18.519647+00:00 19994330.278026252985 27869999.999993555248 262864330.278016120195 1 60404.057864919 2024-04-04T01:23:19.529018+00:00 19994330.278004795313 27869999.999985713512 262864330.277986824512 1 60404.057876537 2024-04-04T01:23:20.532772+00:00 19994330.278309300542 27870000.000041451305 262864330.278347074986 1 60404.057888142 2024-04-04T01:23:21.535442+00:00 19994330.278073791414 27870000.000022783875 262864330.278092861176 1 60404.057899495 2024-04-04T01:23:22.516338+00:00 19994330.277823626995 27869999.999987293035 262864330.277807235718 1 60404.057911323 2024-04-04T01:23:23.538344+00:00 19994330.278106734157 27870000.000010728836 262864330.278113782406 1 60404.057922776 2024-04-04T01:23:24.527879+00:00 19994330.277889009565 27870000.000026080757 262864330.277911394835 1 60404.057934323 2024-04-04T01:23:25.525519+00:00 19994330.278122130781 27870000.000016432256 262864330.278134852648 1 60404.057945941 2024-04-04T01:23:26.529301+00:00 19994330.277927495539 27869999.999990891665 262864330.277914673090 1 60404.057957455 2024-04-04T01:23:27.524060+00:00 19994330.277869950980 27869999.999934237450 262864330.277800470591 1 60404.057969042 2024-04-04T01:23:28.525226+00:00 19994330.277997259051 27869999.999979894608 262864330.277973443270 1 60404.057980645 2024-04-04T01:23:29.527720+00:00 19994330.278179895133 27870000.000026237220 262864330.278202414513 1 60404.057992184 2024-04-04T01:23:30.524702+00:00 19994330.278026010841 27869999.999970763922 262864330.277993083000 1 60404.058003686 2024-04-04T01:23:31.518484+00:00 19994330.278082787991 27870000.000021383166 262864330.278100490570 1 60404.058015373 2024-04-04T01:23:32.528187+00:00 19994330.277950119227 27869999.999979421496 262864330.277925848961 1 60404.058026827 2024-04-04T01:23:33.517869+00:00 19994330.278077054769 27869999.999999269843 262864330.278072655201 1 60404.058038453 2024-04-04T01:23:34.522354+00:00 19994330.278014931828 27870000.000002495944 262864330.278013736010 1 60404.058050053 2024-04-04T01:23:35.524563+00:00 19994330.278061971068 27870000.000055354089 262864330.278113603592 1 60404.058061590 2024-04-04T01:23:36.521419+00:00 19994330.278173711151 27870000.000002037734 262864330.278172045946 1 60404.058073364 2024-04-04T01:23:37.538632+00:00 19994330.277988146991 27870000.000006999820 262864330.277991443872 1 60404.058084724 2024-04-04T01:23:38.520149+00:00 19994330.277980890125 27869999.999960847199 262864330.277938038111 1 60404.058096474 2024-04-04T01:23:39.535313+00:00 19994330.277975238860 27869999.999993264675 262864330.277964800596 1 60404.058107923 2024-04-04T01:23:40.524505+00:00 19994330.277892440557 27869999.999975439161 262864330.277864187956 1 60404.058119646 2024-04-04T01:23:41.537403+00:00 19994330.278206840158 27869999.999970808625 262864330.278173923492 1 60404.058131105 2024-04-04T01:23:42.527468+00:00 19994330.278105329722 27869999.999979328364 262864330.278080940247 1 60404.058142608 2024-04-04T01:23:43.521325+00:00 19994330.278107117862 27869999.999998748302 262864330.278102159500 1 60404.058154199 2024-04-04T01:23:44.522799+00:00 19994330.277929179370 27869999.999990593642 262864330.277916073799 1 60404.058165783 2024-04-04T01:23:45.523636+00:00 19994330.277892023325 27870000.000000450760 262864330.277888774872 1 60404.058177481 2024-04-04T01:23:46.534386+00:00 19994330.278101343662 27869999.999993193895 262864330.278090864420 1 60404.058189106 2024-04-04T01:23:47.538719+00:00 19994330.277887336910 27870000.000034168363 262864330.277917802334 1 60404.058200423 2024-04-04T01:23:48.516550+00:00 19994330.278077449650 27869999.999978229403 262864330.278052002192 1 60404.058212067 2024-04-04T01:23:49.522583+00:00 19994330.277888365090 27869999.999976269901 262864330.277860939503 1 60404.058223683 2024-04-04T01:23:50.526236+00:00 19994330.277945276350 27870000.000000853091 262864330.277942448854 1 60404.058235212 2024-04-04T01:23:51.522304+00:00 19994330.277887459844 27869999.999978881329 262864330.277862638235 1 60404.058246804 2024-04-04T01:23:52.523887+00:00 19994330.278214082122 27869999.999961141497 262864330.278171539307 1 60404.058258388 2024-04-04T01:23:53.524756+00:00 19994330.277971070260 27869999.999992467463 262864330.277959823608 1 60404.058270033 2024-04-04T01:23:54.530820+00:00 19994330.278006054461 27870000.000026550144 262864330.278028905392 1 60404.058281566 2024-04-04T01:23:55.527315+00:00 19994330.277955539525 27870000.000033307821 262864330.277985155582 1 60404.058293118 2024-04-04T01:23:56.525357+00:00 19994330.278262659907 27870000.000019695610 262864330.278278648853 1 60404.058304713 2024-04-04T01:23:57.527208+00:00 19994330.277783315629 27870000.000039990991 262864330.277819603682 1 60404.058316256 2024-04-04T01:23:58.524530+00:00 19994330.278096452355 27869999.999994054437 262864330.278086781502 1 60404.058328088 2024-04-04T01:23:59.546817+00:00 19994330.278136935085 27870000.000002566725 262864330.278135806322 1 60404.058339365 2024-04-04T01:24:00.521121+00:00 19994330.277999188751 27869999.999979071319 262864330.277974575758 1 60404.058351226 2024-04-04T01:24:01.545903+00:00 19994330.278017543256 27869999.999984443188 262864330.277998298407 1 60404.058362512 2024-04-04T01:24:02.521012+00:00 19994330.278045065701 27870000.000000972301 262864330.278042346239 1 60404.058374115 2024-04-04T01:24:03.523512+00:00 19994330.278305787593 27869999.999978769571 262864330.278280884027 1 60404.058385699 2024-04-04T01:24:04.524393+00:00 19994330.277973968536 27869999.999996148050 262864330.277966439724 1 60404.058397292 2024-04-04T01:24:05.526058+00:00 19994330.278053954244 27870000.000005748123 262864330.278056025505 1 60404.058408797 2024-04-04T01:24:06.520096+00:00 19994330.278063569218 27870000.000042062253 262864330.278101921082 1 60404.058420393 2024-04-04T01:24:07.521966+00:00 19994330.277987141162 27869999.999970424920 262864330.277953892946 1 60404.058431972 2024-04-04T01:24:08.522414+00:00 19994330.278006400913 27870000.000009626150 262864330.278012335300 1 60404.058443522 2024-04-04T01:24:09.520266+00:00 19994330.277643948793 27870000.000023357570 262864330.277663618326 1 60404.058455053 2024-04-04T01:24:10.516580+00:00 19994330.278172355145 27869999.999986454844 262864330.278155118227 1 60404.058466709 2024-04-04T01:24:11.523665+00:00 19994330.277920316905 27869999.999984823167 262864330.277901440859 1 60404.058478249 2024-04-04T01:24:12.520741+00:00 19994330.278028760105 27869999.999995164573 262864330.278020232916 1 60404.058489828 2024-04-04T01:24:13.521170+00:00 19994330.277849316597 27869999.999977994710 262864330.277823626995 1 60404.058501406 2024-04-04T01:24:14.521423+00:00 19994330.277858123183 27869999.999997857958 262864330.277852296829 1 60404.058513041 2024-04-04T01:24:15.526758+00:00 19994330.278254467994 27870000.000009436160 262864330.278260231018 1 60404.058524546 2024-04-04T01:24:16.520779+00:00 19994330.278018504381 27870000.000006984919 262864330.278021782637 1 60404.058536119 2024-04-04T01:24:17.520716+00:00 19994330.278033293784 27870000.000054236501 262864330.278083831072 1 60404.058547712 2024-04-04T01:24:18.522294+00:00 19994330.278016604483 27869999.999993253499 262864330.278006166220 1 60404.058559284 2024-04-04T01:24:19.522144+00:00 19994330.277937181294 27869999.999980498105 262864330.277913987637 1 60404.058570841 2024-04-04T01:24:20.520693+00:00 19994330.277945838869 27870000.000007543713 262864330.277949690819 1 60404.058582378 2024-04-04T01:24:21.517475+00:00 19994330.278091106564 27869999.999997839332 262864330.278085261583 1 60404.058593947 2024-04-04T01:24:22.516986+00:00 19994330.278091017157 27869999.999997064471 262864330.278084397316 1 60404.058605562 2024-04-04T01:24:23.520571+00:00 19994330.278013434261 27869999.999997761101 262864330.278007507324 1 60404.058617115 2024-04-04T01:24:24.518761+00:00 19994330.277863502502 27869999.999975189567 262864330.277835011482 1 60404.058628721 2024-04-04T01:24:25.521515+00:00 19994330.278131898493 27869999.999971471727 262864330.278099685907 1 60404.058640271 2024-04-04T01:24:26.519420+00:00 19994330.277970165014 27870000.000007994473 262864330.277974456549 1 60404.058651881 2024-04-04T01:24:27.522534+00:00 19994330.277953151613 27870000.000013332814 262864330.277962774038 1 60404.058663429 2024-04-04T01:24:28.520252+00:00 19994330.277946509421 27870000.000005383044 262864330.277948200703 1 60404.058674978 2024-04-04T01:24:29.518057+00:00 19994330.278044104576 27870000.000051073730 262864330.278091490269 1 60404.058686559 2024-04-04T01:24:30.518704+00:00 19994330.278076712042 27870000.000007752329 262864330.278080761433 1 60404.058698140 2024-04-04T01:24:31.519321+00:00 19994330.277826152742 27869999.999958384782 262864330.277780860662 1 60404.058709661 2024-04-04T01:24:32.514767+00:00 19994330.277936980128 27869999.999981071800 262864330.277914345264 1 60404.058721278 2024-04-04T01:24:33.518388+00:00 19994330.278198827058 27870000.000005885959 262864330.278201043606 1 60404.058732820 2024-04-04T01:24:34.515615+00:00 19994330.278140548617 27869999.999993313104 262864330.278130173683 1 60404.058744464 2024-04-04T01:24:35.521714+00:00 19994330.278019148856 27870000.000006917864 262864330.278022378683 1 60404.058756021 2024-04-04T01:24:36.520232+00:00 19994330.277877613902 27870000.000005021691 262864330.277878940105 1 60404.058767590 2024-04-04T01:24:37.519740+00:00 19994330.277966298163 27869999.999976743013 262864330.277939349413 1 60404.058779143 2024-04-04T01:24:38.517944+00:00 19994330.278042882681 27870000.000007063150 262864330.278046250343 1 60404.058790728 2024-04-04T01:24:39.518849+00:00 19994330.278133865446 27870000.000021480024 262864330.278151661158 1 60404.058802286 2024-04-04T01:24:40.517538+00:00 19994330.277799163014 27869999.999982476234 262864330.277777940035 1 60404.058813842 2024-04-04T01:24:41.515997+00:00 19994330.278081335127 27870000.000034216791 262864330.278111845255 1 60404.058825443 2024-04-04T01:24:42.518336+00:00 19994330.277970142663 27869999.999991416931 262864330.277957856655 1 60404.058837097 2024-04-04T01:24:43.525194+00:00 19994330.278022248298 27869999.999965265393 262864330.277983814478 1 60404.058848603 2024-04-04T01:24:44.519250+00:00 19994330.278029680252 27870000.000029146671 262864330.278055131435 1 60404.058860157 2024-04-04T01:24:45.517541+00:00 19994330.278082959354 27870000.000008620322 262864330.278087884188 1 60404.058871720 2024-04-04T01:24:46.516559+00:00 19994330.277960684150 27869999.999970164150 262864330.277927160263 1 60404.058883325 2024-04-04T01:24:47.519294+00:00 19994330.277950603515 27869999.999984633178 262864330.277931541204 1 60404.058894897 2024-04-04T01:24:48.519111+00:00 19994330.278066724539 27869999.999981299043 262864330.278044313192 1 60404.058906451 2024-04-04T01:24:49.517381+00:00 19994330.277909509838 27870000.000047542155 262864330.277953356504 1 60404.058918089 2024-04-04T01:24:50.522848+00:00 19994330.277789726853 27870000.000020597130 262864330.277806639671 1 60404.058929590 2024-04-04T01:24:51.516576+00:00 19994330.278007000685 27870000.000025350600 262864330.278028666973 1 60404.058941395 2024-04-04T01:24:52.536553+00:00 19994330.277969695628 27870000.000041082501 262864330.278007060289 1 60404.058953007 2024-04-04T01:24:53.539779+00:00 19994330.278152186424 27869999.999926723540 262864330.278075218201 1 60404.058964354 2024-04-04T01:24:54.520200+00:00 19994330.278054393828 27869999.999969244003 262864330.278019934893 1 60404.058976071 2024-04-04T01:24:55.532520+00:00 19994330.277926091105 27869999.999989625067 262864330.277912020683 1 60404.058987538 2024-04-04T01:24:56.523331+00:00 19994330.278170872480 27869999.999994512647 262864330.278161704540 1 60404.058999116 2024-04-04T01:24:57.523630+00:00 19994330.277869231999 27870000.000001471490 262864330.277866989374 1 60404.059010701 2024-04-04T01:24:58.524563+00:00 19994330.277923833579 27870000.000001538545 262864330.277921676636 1 60404.059022251 2024-04-04T01:24:59.522486+00:00 19994330.277967557311 27870000.000019460917 262864330.277983307838 1 60404.059033849 2024-04-04T01:25:00.524546+00:00 19994330.277860928327 27870000.000005759299 262864330.277862995863 1 60404.059045424 2024-04-04T01:25:01.524619+00:00 19994330.278199464083 27869999.999983970076 262864330.278179734945 1 60404.059057021 2024-04-04T01:25:02.526607+00:00 19994330.278086986393 27869999.999979492277 262864330.278062790632 1 60404.059068590 2024-04-04T01:25:03.526217+00:00 19994330.278104234487 27870000.000022333115 262864330.278122872114 1 60404.059080043 2024-04-04T01:25:04.515725+00:00 19994330.278293378651 27869999.999987740070 262864330.278277426958 1 60404.059091680 2024-04-04T01:25:05.521178+00:00 19994330.277984287590 27869999.999994192272 262864330.277974784374 1 60404.059103260 2024-04-04T01:25:06.521631+00:00 19994330.277986921370 27870000.000007577240 262864330.277990788221 1 60404.059114924 2024-04-04T01:25:07.529456+00:00 19994330.277960754931 27869999.999931558967 262864330.277888625860 1 60404.059126333 2024-04-04T01:25:08.515158+00:00 19994330.278210427612 27869999.999990638345 262864330.278197377920 1 60404.059137931 2024-04-04T01:25:09.517263+00:00 19994330.278067879379 27870000.000000931323 262864330.278065115213 1 60404.059149491 2024-04-04T01:25:10.516047+00:00 19994330.277870573103 27870000.000006496906 262864330.277873367071 1 60404.059161071 2024-04-04T01:25:11.516555+00:00 19994330.277853395790 27870000.000007297844 262864330.277857005596 1 60404.059172674 2024-04-04T01:25:12.519040+00:00 19994330.277935348451 27870000.000023331493 262864330.277954995632 1 60404.059184230 2024-04-04T01:25:13.517519+00:00 19994330.278127513826 27870000.000021662563 262864330.278145492077 1 60404.059195798 2024-04-04T01:25:14.516978+00:00 19994330.278286170214 27870000.000013750046 262864330.278296202421 1 60404.059207360 2024-04-04T01:25:15.515934+00:00 19994330.278058215976 27869999.999994933605 262864330.278049468994 1 60404.059219016 2024-04-04T01:25:16.523006+00:00 19994330.277920778841 27869999.999979089946 262864330.277896165848 1 60404.059230505 2024-04-04T01:25:17.515583+00:00 19994330.277872528881 27869999.999977700412 262864330.277846544981 1 60404.059242084 2024-04-04T01:25:18.516046+00:00 19994330.277814123780 27869999.999983463436 262864330.277793884277 1 60404.059253666 2024-04-04T01:25:19.516751+00:00 19994330.278136562556 27870000.000046964735 262864330.278179824352 1 60404.059265247 2024-04-04T01:25:20.517358+00:00 19994330.278119776398 27869999.999965880066 262864330.278081953526 1 60404.059276829 2024-04-04T01:25:21.518081+00:00 19994330.277913507074 27869999.999994914979 262864330.277904719114 1 60404.059288381 2024-04-04T01:25:22.516114+00:00 19994330.277810908854 27870000.000021643937 262864330.277828842402 1 60404.059299942 2024-04-04T01:25:23.514964+00:00 19994330.278128083795 27870000.000032447278 262864330.278156846762 1 60404.059311557 2024-04-04T01:25:24.518501+00:00 19994330.278141848743 27869999.999993596226 262864330.278131753206 1 60404.059323106 2024-04-04T01:25:25.516380+00:00 19994330.277607012540 27869999.999998714775 262864330.277602046728 1 60404.059334711 2024-04-04T01:25:26.519040+00:00 19994330.277960799634 27870000.000010255724 262864330.277967363596 1 60404.059346319 2024-04-04T01:25:27.521971+00:00 19994330.278033014387 27869999.999949879944 262864330.277979195118 1 60404.059357870 2024-04-04T01:25:28.519982+00:00 19994330.278135314584 27869999.999954029918 262864330.278085649014 1 60404.059369393 2024-04-04T01:25:29.515504+00:00 19994330.278111509979 27869999.999979186803 262864330.278087019920 1 60404.059381022 2024-04-04T01:25:30.520326+00:00 19994330.278071478009 27869999.999994333833 262864330.278062105179 1 60404.059392549 2024-04-04T01:25:31.516221+00:00 19994330.277824044228 27870000.000003505498 262864330.277823865414 1 60404.059404136 2024-04-04T01:25:32.517378+00:00 19994330.277854301035 27870000.000007025898 262864330.277857631445 1 60404.059415698 2024-04-04T01:25:33.516267+00:00 19994330.278237093240 27869999.999998357147 262864330.278231769800 1 60404.059427296 2024-04-04T01:25:34.518394+00:00 19994330.278018318117 27869999.999992676079 262864330.278007298708 1 60404.059438833 2024-04-04T01:25:35.515126+00:00 19994330.278185404837 27870000.000005744398 262864330.278187453747 1 60404.059450408 2024-04-04T01:25:36.515225+00:00 19994330.278035178781 27870000.000016503036 262864330.278047978878 1 60404.059461972 2024-04-04T01:25:37.514353+00:00 19994330.277955368161 27870000.000008996576 262864330.277960658073 1 60404.059473567 2024-04-04T01:25:38.516171+00:00 19994330.277988031507 27869999.999978221953 262864330.277962565422 1 60404.059485165 2024-04-04T01:25:39.518236+00:00 19994330.277965776622 27870000.000006515533 262864330.277968615294 1 60404.059496786 2024-04-04T01:25:40.522295+00:00 19994330.277860175818 27869999.999987445772 262864330.277843922377 1 60404.059508294 2024-04-04T01:25:41.516578+00:00 19994330.278045106679 27870000.000030692667 262864330.278072118759 1 60404.059519866 2024-04-04T01:25:42.516382+00:00 19994330.278163559735 27870000.000074405223 262864330.278234273195 1 60404.059531420 2024-04-04T01:25:43.514679+00:00 19994330.277900215238 27869999.999991532415 262864330.277888059616 1 60404.059543064 2024-04-04T01:25:44.520710+00:00 19994330.277833577245 27870000.000018652529 262864330.277848541737 1 60404.059554643 2024-04-04T01:25:45.521183+00:00 19994330.278180930763 27869999.999994199723 262864330.278171420097 1 60404.059566232 2024-04-04T01:25:46.522473+00:00 19994330.277935575694 27869999.999989729375 262864330.277921587229 1 60404.059577978 2024-04-04T01:25:47.537273+00:00 19994330.278065830469 27869999.999993015081 262864330.278055161238 1 60404.059589336 2024-04-04T01:25:48.518604+00:00 19994330.277991786599 27869999.999974813312 262864330.277962923050 1 60404.059600919 2024-04-04T01:25:49.519441+00:00 19994330.277787782252 27869999.999963063747 262864330.277747154236 1 60404.059612585 2024-04-04T01:25:50.527388+00:00 19994330.278006374836 27869999.999990876764 262864330.277993559837 1 60404.059624219 2024-04-04T01:25:51.532561+00:00 19994330.278025060892 27869999.999977190048 262864330.277998566628 1 60404.059635623 2024-04-04T01:25:52.517858+00:00 19994330.277757216245 27869999.999992024153 262864330.277745544910 1 60404.059647206 2024-04-04T01:25:53.518588+00:00 19994330.278189186007 27869999.999978210777 262864330.278163701296 1 60404.059658855 2024-04-04T01:25:54.525114+00:00 19994330.278172459453 27870000.000029433519 262864330.278198212385 1 60404.059670501 2024-04-04T01:25:55.531322+00:00 19994330.278007894754 27870000.000003632158 262864330.278007835150 1 60404.059682218 2024-04-04T01:25:56.543615+00:00 19994330.278177909553 27870000.000020693988 262864330.278194904327 1 60404.059693567 2024-04-04T01:25:57.524202+00:00 19994330.278047613800 27870000.000000625849 262864330.278044551611 1 60404.059705300 2024-04-04T01:25:58.537929+00:00 19994330.278115630150 27870000.000039380044 262864330.278151303530 1 60404.059716811 2024-04-04T01:25:59.532479+00:00 19994330.278120826930 27869999.999996379018 262864330.278113484383 1 60404.059728368 2024-04-04T01:26:00.530984+00:00 19994330.277891475707 27869999.999971404672 262864330.277859181166 1 60404.059739993 2024-04-04T01:26:01.535391+00:00 19994330.277978595346 27870000.000015906990 262864330.277990818024 1 60404.059751485 2024-04-04T01:26:02.528344+00:00 19994330.278056494892 27869999.999974496663 262864330.278027296066 1 60404.059762955 2024-04-04T01:26:03.519298+00:00 19994330.278085388243 27869999.999996636063 262864330.278078317642 1 60404.059774557 2024-04-04T01:26:04.521745+00:00 19994330.278139665723 27870000.000024672598 262864330.278160631657 1 60404.059786057 2024-04-04T01:26:05.515330+00:00 19994330.277666438371 27869999.999996658415 262864330.277659416199 1 60404.059797707 2024-04-04T01:26:06.521896+00:00 19994330.278090555221 27870000.000015158206 262864330.278102040291 1 60404.059809318 2024-04-04T01:26:07.525111+00:00 19994330.277767069638 27870000.000041518360 262864330.277804881334 1 60404.059820849 2024-04-04T01:26:08.521314+00:00 19994330.278187002987 27870000.000014156103 262864330.278197467327 1 60404.059832365 2024-04-04T01:26:09.516378+00:00 19994330.277991697192 27869999.999994400889 262864330.277982413769 1 60404.059844017 2024-04-04T01:26:10.523076+00:00 19994330.278216928244 27869999.999981891364 262864330.278195112944 1 60404.059855553 2024-04-04T01:26:11.519787+00:00 19994330.277716934681 27869999.999974358827 262864330.277687609196 1 60404.059867104 2024-04-04T01:26:12.517775+00:00 19994330.278125442564 27870000.000034410506 262864330.278156161308 1 60404.059878729 2024-04-04T01:26:13.522173+00:00 19994330.277760669589 27869999.999995652586 262864330.277752637863 1 60404.059890352 2024-04-04T01:26:14.526387+00:00 19994330.277823656797 27869999.999998208135 262864330.277818173170 1 60404.059901865 2024-04-04T01:26:15.521103+00:00 19994330.277974124998 27870000.000006590039 262864330.277977019548 1 60404.059913392 2024-04-04T01:26:16.517098+00:00 19994330.277937646955 27869999.999997761101 262864330.277931720018 1 60404.059925056 2024-04-04T01:26:17.524815+00:00 19994330.277951549739 27870000.000016264617 262864330.277964115143 1 60404.059936605 2024-04-04T01:26:18.522657+00:00 19994330.277877151966 27869999.999972395599 262864330.277845859528 1 60404.059948191 2024-04-04T01:26:19.523654+00:00 19994330.278219930828 27870000.000046811998 262864330.278263062239 1 60404.059959737 2024-04-04T01:26:20.521291+00:00 19994330.278012562543 27869999.999986238778 262864330.277995109558 1 60404.059971252 2024-04-04T01:26:21.516142+00:00 19994330.277939498425 27870000.000000320375 262864330.277936130762 1 60404.059982907 2024-04-04T01:26:22.523208+00:00 19994330.278206415474 27870000.000011876225 262864330.278214573860 1 60404.059994496 2024-04-04T01:26:23.524495+00:00 19994330.277963269502 27870000.000012755394 262864330.277972340584 1 60404.060005975 2024-04-04T01:26:24.516235+00:00 19994330.278046030551 27870000.000007376075 262864330.278049737215 1 60404.060017612 2024-04-04T01:26:25.521653+00:00 19994330.277997720987 27869999.999993618578 262864330.277987658978 1 60404.060029246 2024-04-04T01:26:26.526824+00:00 19994330.278138320893 27870000.000015527010 262864330.278150141239 1 60404.060040691 2024-04-04T01:26:27.515729+00:00 19994330.277878977358 27870000.000023853034 262864330.277899116278 1 60404.060052312 2024-04-04T01:26:28.519749+00:00 19994330.278194148093 27870000.000043276697 262864330.278233736753 1 60404.060063912 2024-04-04T01:26:29.521943+00:00 19994330.278111975640 27870000.000006441027 262864330.278114706278 1 60404.060075407 2024-04-04T01:26:30.515155+00:00 19994330.277716334909 27869999.999976594001 262864330.277689248323 1 60404.060087012 2024-04-04T01:26:31.517837+00:00 19994330.278061825782 27870000.000016838312 262864330.278074979782 1 60404.060098584 2024-04-04T01:26:32.517663+00:00 19994330.278169501573 27870000.000007849187 262864330.278173655272 1 60404.060110120 2024-04-04T01:26:33.514391+00:00 19994330.277923401445 27869999.999975208193 262864330.277894914150 1 60404.060121724 2024-04-04T01:26:34.516937+00:00 19994330.278182439506 27869999.999964606017 262864330.278143346310 1 60404.060133358 2024-04-04T01:26:35.522092+00:00 19994330.277866996825 27869999.999981492758 262864330.277844786644 1 60404.060144866 2024-04-04T01:26:36.516463+00:00 19994330.278254270554 27869999.999992564321 262864330.278243124485 1 60404.060156442 2024-04-04T01:26:37.516578+00:00 19994330.278060238808 27870000.000025413930 262864330.278081953526 1 60404.060168225 2024-04-04T01:26:38.534674+00:00 19994330.278261542320 27869999.999999698251 262864330.278257548809 1 60404.060179667 2024-04-04T01:26:39.523194+00:00 19994330.278113439679 27870000.000006977469 262864330.278116703033 1 60404.060191194 2024-04-04T01:26:40.519110+00:00 19994330.277828279883 27870000.000014938414 262864330.277839511633 1 60404.060202769 2024-04-04T01:26:41.519208+00:00 19994330.278058521450 27870000.000045694411 262864330.278100520372 1 60404.060214377 2024-04-04T01:26:42.522204+00:00 19994330.277910567820 27869999.999988254160 262864330.277895122766 1 60404.060225899 2024-04-04T01:26:43.517711+00:00 19994330.278196178377 27870000.000004630536 262864330.278197109699 1 60404.060237541 2024-04-04T01:26:44.523551+00:00 19994330.278015132993 27869999.999952685088 262864330.277964115143 1 60404.060249228 2024-04-04T01:26:45.533263+00:00 19994330.277865976095 27869999.999999895692 262864330.277862161398 1 60404.060260677 2024-04-04T01:26:46.522513+00:00 19994330.278192494065 27869999.999971564859 262864330.278160363436 1 60404.060272236 2024-04-04T01:26:47.521207+00:00 19994330.277945585549 27870000.000006645918 262864330.277948528528 1 60404.060283833 2024-04-04T01:26:48.523145+00:00 19994330.277877252549 27870000.000027801841 262864330.277901351452 1 60404.060295432 2024-04-04T01:26:49.525360+00:00 19994330.278110120445 27869999.999975569546 262864330.278081983328 1 60404.060307019 2024-04-04T01:26:50.526435+00:00 19994330.277830719948 27870000.000003051013 262864330.277830064297 1 60404.060318531 2024-04-04T01:26:51.521044+00:00 19994330.277988720685 27870000.000036504120 262864330.278021544218 1 60404.060330186 2024-04-04T01:26:52.528092+00:00 19994330.277744717896 27869999.999981302768 262864330.277722328901 1 60404.060341657 2024-04-04T01:26:53.519177+00:00 19994330.278046138585 27870000.000009264797 262864330.278051704168 1 60404.060353245 2024-04-04T01:26:54.520379+00:00 19994330.277962073684 27870000.000013042241 262864330.277971446514 1 60404.060364936 2024-04-04T01:26:55.530491+00:00 19994330.278192631900 27870000.000004786998 262864330.278193742037 1 60404.060376388 2024-04-04T01:26:56.519919+00:00 19994330.277892783284 27869999.999980375171 262864330.277869462967 1 60404.060388048 2024-04-04T01:26:57.527336+00:00 19994330.278198733926 27870000.000021558255 262864330.278216600418 1 60404.060399644 2024-04-04T01:26:58.529229+00:00 19994330.278021775186 27870000.000026799738 262864330.278044879436 1 60404.060411132 2024-04-04T01:26:59.521787+00:00 19994330.278093624860 27869999.999967694283 262864330.278057634830 1 60404.060422630 2024-04-04T01:27:00.515249+00:00 19994330.278154719621 27869999.999950751662 262864330.278101801872 1 60404.060434370 2024-04-04T01:27:01.529592+00:00 19994330.277857743204 27870000.000042572618 262864330.277896612883 1 60404.060445865 2024-04-04T01:27:02.522726+00:00 19994330.278048988432 27870000.000038456172 262864330.278083741665 1 60404.060457409 2024-04-04T01:27:03.520130+00:00 19994330.277950055897 27870000.000019051135 262864330.277965396643 1 60404.060468984 2024-04-04T01:27:04.520252+00:00 19994330.277692686766 27869999.999958001077 262864330.277646988630 1 60404.060480521 2024-04-04T01:27:05.517031+00:00 19994330.278031084687 27869999.999990105629 262864330.278017491102 1 60404.060492135 2024-04-04T01:27:06.520467+00:00 19994330.278042808175 27869999.999984163791 262864330.278023302555 1 60404.060503663 2024-04-04T01:27:07.516467+00:00 19994330.277890209109 27869999.999979872257 262864330.277866393328 1 60404.060515207 2024-04-04T01:27:08.513894+00:00 19994330.277853317559 27870000.000025782734 262864330.277875393629 1 60404.060526813 2024-04-04T01:27:09.516627+00:00 19994330.278222754598 27869999.999997202307 262864330.278216242790 1 60404.060538459 2024-04-04T01:27:10.522837+00:00 19994330.277947541326 27870000.000014163554 262864330.277958005667 1 60404.060549984 2024-04-04T01:27:11.518605+00:00 19994330.277889039367 27870000.000018157065 262864330.277903497219 1 60404.060561568 2024-04-04T01:27:12.519539+00:00 19994330.278145268559 27870000.000009614974 262864330.278151214123 1 60404.060573158 2024-04-04T01:27:13.520817+00:00 19994330.277967859060 27869999.999969393015 262864330.277933567762 1 60404.060584662 2024-04-04T01:27:14.514846+00:00 19994330.277984626591 27870000.000024449080 262864330.278005361557 1 60404.060596320 2024-04-04T01:27:15.522023+00:00 19994330.277835667133 27869999.999985981733 262864330.277817964554 1 60404.060607814 2024-04-04T01:27:16.515123+00:00 19994330.277825064957 27870000.000031437725 262864330.277852803469 1 60404.060619431 2024-04-04T01:27:17.518815+00:00 19994330.278204556555 27869999.999980341643 262864330.278181195259 1 60404.060630975 2024-04-04T01:27:18.516252+00:00 19994330.277886543423 27870000.000008400530 262864330.277891248465 1 60404.060642582 2024-04-04T01:27:19.519122+00:00 19994330.278050888330 27869999.999997448176 262864330.278044641018 1 60404.060654128 2024-04-04T01:27:20.516705+00:00 19994330.277978722006 27870000.000018790364 262864330.277993798256 1 60404.060665707 2024-04-04T01:27:21.517084+00:00 19994330.278158627450 27870000.000032652169 262864330.278187602758 1 60404.060677256 2024-04-04T01:27:22.514916+00:00 19994330.278125401586 27870000.000017050654 262864330.278138756752 1 60404.060688849 2024-04-04T01:27:23.516497+00:00 19994330.277863606811 27870000.000003654510 262864330.277863562107 1 60404.060700431 2024-04-04T01:27:24.517207+00:00 19994330.277989137918 27869999.999982178211 262864330.277967631817 1 60404.060712025 2024-04-04T01:27:25.518945+00:00 19994330.277960546315 27870000.000004172325 262864330.277961015701 1 60404.060723618 2024-04-04T01:27:26.520621+00:00 19994330.277961924672 27870000.000003397465 262864330.277961611748 1 60404.060735219 2024-04-04T01:27:27.522909+00:00 19994330.278145816177 27870000.000003572553 262864330.278145700693 1 60404.060746855 2024-04-04T01:27:28.528271+00:00 19994330.277752880007 27869999.999965872616 262864330.277715057135 1 60404.060758362 2024-04-04T01:27:29.522484+00:00 19994330.278246246278 27869999.999999213964 262864330.278241783381 1 60404.060769942 2024-04-04T01:27:30.522982+00:00 19994330.278240650892 27869999.999996688217 262864330.278233647346 1 60404.060781452 2024-04-04T01:27:31.517490+00:00 19994330.278046824038 27870000.000020030886 262864330.278063148260 1 60404.060793152 2024-04-04T01:27:32.528326+00:00 19994330.277971904725 27870000.000020448118 262864330.277988642454 1 60404.060804643 2024-04-04T01:27:33.521172+00:00 19994330.278074458241 27870000.000013224781 262864330.278083980083 1 60404.060816292 2024-04-04T01:27:34.527581+00:00 19994330.277725089341 27870000.000028178096 262864330.277749598026 1 60404.060827955 2024-04-04T01:27:35.535287+00:00 19994330.278033010662 27870000.000001270324 262864330.278030604124 1 60404.060839411 2024-04-04T01:27:36.525153+00:00 19994330.277814731002 27869999.999978929758 262864330.277789950371 1 60404.060851017 2024-04-04T01:27:37.527895+00:00 19994330.278231233358 27870000.000018648803 262864330.278246194124 1 60404.060862506 2024-04-04T01:27:38.520488+00:00 19994330.277919244021 27869999.999976512045 262864330.277892053127 1 60404.060874329 2024-04-04T01:27:39.542042+00:00 19994330.278012890369 27870000.000004470348 262864330.278013676405 1 60404.060885636 2024-04-04T01:27:40.518931+00:00 19994330.278348851949 27869999.999982792884 262864330.278327971697 1 60404.060897373 2024-04-04T01:27:41.533046+00:00 19994330.278111808002 27870000.000041138381 262864330.278149247169 1 60404.060908826 2024-04-04T01:27:42.522549+00:00 19994330.278113771230 27869999.999983653426 262864330.278093755245 1 60404.060920403 2024-04-04T01:27:43.522799+00:00 19994330.277834530920 27870000.000049900264 262864330.277880728245 1 60404.060932049 2024-04-04T01:27:44.528990+00:00 19994330.278063472360 27870000.000006586313 262864330.278066366911 1 60404.060943675 2024-04-04T01:27:45.533527+00:00 19994330.277914982289 27870000.000022213906 262864330.277933478355 1 60404.060955173 2024-04-04T01:27:46.526962+00:00 19994330.278003871441 27869999.999991230667 262864330.277991414070 1 60404.060966747 2024-04-04T01:27:47.526952+00:00 19994330.277982484549 27870000.000032570213 262864330.278011351824 1 60404.060978213 2024-04-04T01:27:48.517586+00:00 19994330.278017234057 27870000.000007096678 262864330.278020620346 1 60404.060989866 2024-04-04T01:27:49.524445+00:00 19994330.278211805969 27869999.999986138195 262864330.278194248676 1 60404.061001459 2024-04-04T01:27:50.526088+00:00 19994330.278032049537 27869999.999944008887 262864330.277972340584 1 60404.061013020 2024-04-04T01:27:51.524875+00:00 19994330.277815926820 27869999.999984052032 262864330.277796298265 1 60404.061024736 2024-04-04T01:27:52.537193+00:00 19994330.278245292604 27870000.000037278980 262864330.278278887272 1 60404.061036170 2024-04-04T01:27:53.525071+00:00 19994330.278009261936 27870000.000024832785 262864330.278030395508 1 60404.061047773 2024-04-04T01:27:54.527595+00:00 19994330.277924891561 27870000.000035855919 262864330.277957051992 1 60404.061059308 2024-04-04T01:27:55.524206+00:00 19994330.278041258454 27869999.999996215105 262864330.278033792973 1 60404.061070927 2024-04-04T01:27:56.528145+00:00 19994330.277838692069 27870000.000022798777 262864330.277857780457 1 60404.061082372 2024-04-04T01:27:57.516989+00:00 19994330.277908474207 27870000.000021684915 262864330.277926474810 1 60404.061093966 2024-04-04T01:27:58.518666+00:00 19994330.278088536114 27870000.000008255243 262864330.278093099594 1 60404.061105685 2024-04-04T01:27:59.531212+00:00 19994330.277950491756 27869999.999993849546 262864330.277940660715 1 60404.061117263 2024-04-04T01:28:00.531521+00:00 19994330.278071559966 27869999.999967560172 262864330.278035432100 1 60404.061128722 2024-04-04T01:28:01.521565+00:00 19994330.277957253158 27870000.000003334135 262864330.277956902981 1 60404.061140280 2024-04-04T01:28:02.520165+00:00 19994330.277995418757 27870000.000038743019 262864330.278030455112 1 60404.061151837 2024-04-04T01:28:03.518699+00:00 19994330.278102822602 27869999.999975513667 262864330.278074622154 1 60404.061163400 2024-04-04T01:28:04.517779+00:00 19994330.277964960784 27869999.999999392778 262864330.277960658073 1 60404.061174998 2024-04-04T01:28:05.519819+00:00 19994330.278142411262 27870000.000016510487 262864330.278155237436 1 60404.061186536 2024-04-04T01:28:06.516690+00:00 19994330.277900356799 27870000.000010307878 262864330.277906984091 1 60404.061198115 2024-04-04T01:28:07.517189+00:00 19994330.277990225703 27870000.000021696091 262864330.278008222580 1 60404.061209723 2024-04-04T01:28:08.520119+00:00 19994330.278158146888 27870000.000010237098 262864330.278164714575 1 60404.061221315 2024-04-04T01:28:09.521596+00:00 19994330.277797929943 27870000.000036239624 262864330.277830481529 1 60404.061232828 2024-04-04T01:28:10.516331+00:00 19994330.278202306479 27870000.000024333596 262864330.278222918510 1 60404.061244395 2024-04-04T01:28:11.515749+00:00 19994330.277963131666 27869999.999950539321 262864330.277909964323 1 60404.061256371 2024-04-04T01:28:12.550442+00:00 19994330.278152339160 27869999.999977491796 262864330.278126150370 1 60404.061267570 2024-04-04T01:28:13.518013+00:00 19994330.277979958802 27869999.999999277294 262864330.277975559235 1 60404.061279116 2024-04-04T01:28:14.515599+00:00 19994330.278247509152 27869999.999972954392 262864330.278216749430 1 60404.061290671 2024-04-04T01:28:15.513959+00:00 19994330.277994938195 27870000.000002112240 262864330.277993351221 1 60404.061302290 2024-04-04T01:28:16.517870+00:00 19994330.278090830892 27870000.000038176775 262864330.278125315905 1 60404.061313854 2024-04-04T01:28:17.516947+00:00 19994330.277966640890 27870000.000045381486 262864330.278008341789 1 60404.061325435 2024-04-04T01:28:18.517532+00:00 19994330.277966879308 27869999.999994065613 262864330.277957260609 1 60404.061337173 2024-04-04T01:28:19.531730+00:00 19994330.278027839959 27870000.000017601997 262864330.278041750193 1 60404.061348564 2024-04-04T01:28:20.515911+00:00 19994330.278006307781 27869999.999989934266 262864330.277992546558 1 60404.061360154 2024-04-04T01:28:21.517302+00:00 19994330.277997981757 27870000.000006135553 262864330.278000414371 1 60404.061371742 2024-04-04T01:28:22.518468+00:00 19994330.277817822993 27869999.999937828630 262864330.277751952410 1 60404.061383319 2024-04-04T01:28:23.518792+00:00 19994330.278203953058 27869999.999968871474 262864330.278169155121 1 60404.061394841 2024-04-04T01:28:24.514303+00:00 19994330.277991499752 27869999.999986059964 262864330.277973860502 1 60404.061406426 2024-04-04T01:28:25.515242+00:00 19994330.278295565397 27869999.999969061464 262864330.278260946274 1 60404.061418182 2024-04-04T01:28:26.530953+00:00 19994330.278021808714 27870000.000042084605 262864330.278060197830 1 60404.061429644 2024-04-04T01:28:27.521287+00:00 19994330.277729988098 27870000.000023998320 262864330.277750283480 1 60404.061441197 2024-04-04T01:28:28.519431+00:00 19994330.277952447534 27870000.000041820109 262864330.277990579605 1 60404.061452738 2024-04-04T01:28:29.516583+00:00 19994330.278215985745 27870000.000009801239 262864330.278222084045 1 60404.061464350 2024-04-04T01:28:30.519871+00:00 19994330.277844887227 27869999.999987438321 262864330.277828603983 1 60404.061475893 2024-04-04T01:28:31.517102+00:00 19994330.277951974422 27870000.000006366521 262864330.277954667807 1 60404.061487471 2024-04-04T01:28:32.517489+00:00 19994330.278174426407 27869999.999934963882 262864330.278105705976 1 60404.061499100 2024-04-04T01:28:33.522225+00:00 19994330.277815155685 27869999.999973576516 262864330.277785032988 1 60404.061510650 2024-04-04T01:28:34.520192+00:00 19994330.278335187584 27869999.999985497445 262864330.278316974640 1 60404.061522340 2024-04-04T01:28:35.530204+00:00 19994330.278245739639 27870000.000021923333 262864330.278263986111 1 60404.061533805 2024-04-04T01:28:36.520709+00:00 19994330.277974758297 27869999.999982111156 262864330.277953177691 1 60404.061545353 2024-04-04T01:28:37.518501+00:00 19994330.277943324298 27870000.000010408461 262864330.277950018644 1 60404.061556965 2024-04-04T01:28:38.521734+00:00 19994330.278161153197 27870000.000019967556 262864330.278177440166 1 60404.061568471 2024-04-04T01:28:39.515864+00:00 19994330.278087064624 27870000.000002332032 262864330.278085708618 1 60404.061580138 2024-04-04T01:28:40.523914+00:00 19994330.277918681502 27870000.000029228628 262864330.277944207191 1 60404.061591635 2024-04-04T01:28:41.517215+00:00 19994330.278136730194 27869999.999973692000 262864330.278106719255 1 60404.061603185 2024-04-04T01:28:42.515141+00:00 19994330.277941759676 27870000.000010430813 262864330.277948498726 1 60404.061614803 2024-04-04T01:28:43.518971+00:00 19994330.278091255575 27870000.000025417656 262864330.278112977743 1 60404.061626535 2024-04-04T01:28:44.532634+00:00 19994330.278093364090 27869999.999997958541 262864330.278087645769 1 60404.061638051 2024-04-04T01:28:45.527563+00:00 19994330.277999922633 27869999.999990291893 262864330.277986526489 1 60404.061649559 2024-04-04T01:28:46.521889+00:00 19994330.277872134000 27870000.000023532659 262864330.277891993523 1 60404.061661053 2024-04-04T01:28:47.515036+00:00 19994330.278075806797 27869999.999983169138 262864330.278055280447 1 60404.061672769 2024-04-04T01:28:48.527251+00:00 19994330.278013061732 27869999.999984536320 262864330.277993887663 1 60404.061684352 2024-04-04T01:28:49.527997+00:00 19994330.278175871819 27869999.999996360391 262864330.278168529272 1 60404.061695807 2024-04-04T01:28:50.517702+00:00 19994330.277910955250 27870000.000026207417 262864330.277933448553 1 60404.061707525 2024-04-04T01:28:51.530140+00:00 19994330.277924556285 27870000.000011783093 262864330.277932643890 1 60404.061718977 2024-04-04T01:28:52.519610+00:00 19994330.278242789209 27869999.999997120351 262864330.278236210346 1 60404.061730640 2024-04-04T01:28:53.527250+00:00 19994330.278182126582 27869999.999987762421 262864330.278166174889 1 60404.061742168 2024-04-04T01:28:54.523330+00:00 19994330.277855761349 27870000.000007230788 262864330.277859300375 1 60404.061753729 2024-04-04T01:28:55.522223+00:00 19994330.277809388936 27869999.999948576093 262864330.277754247189 1 60404.061765406 2024-04-04T01:28:56.531101+00:00 19994330.277872223407 27869999.999995339662 262864330.277863889933 1 60404.061776819 2024-04-04T01:28:57.517178+00:00 19994330.278139289469 27869999.999993760139 262864330.278129369020 1 60404.061788594 2024-04-04T01:28:58.534538+00:00 19994330.278227083385 27870000.000051926821 262864330.278275310993 1 60404.061799973 2024-04-04T01:28:59.517702+00:00 19994330.278198432177 27870000.000060435385 262864330.278255164623 1 60404.061811681 2024-04-04T01:29:00.529244+00:00 19994330.277945522219 27869999.999947108328 262864330.277888923883 1 60404.061823494 2024-04-04T01:29:01.549877+00:00 19994330.278206095099 27870000.000004660338 262864330.278207063675 1 60404.061834766 2024-04-04T01:29:02.523775+00:00 19994330.278162892908 27870000.000002197921 262864330.278161406517 1 60404.061846294 2024-04-04T01:29:03.519757+00:00 19994330.277855496854 27870000.000008009374 262864330.277859807014 1 60404.061857879 2024-04-04T01:29:04.520748+00:00 19994330.277932129800 27870000.000049322844 262864330.277977764606 1 60404.061869471 2024-04-04T01:29:05.522323+00:00 19994330.278091900051 27869999.999948345125 262864330.278036564589 1 60404.061881128 2024-04-04T01:29:06.529490+00:00 19994330.278096348047 27870000.000000033528 262864330.278092682362 1 60404.061892608 2024-04-04T01:29:07.521359+00:00 19994330.278095144778 27869999.999974742532 262864330.278066188097 1 60404.061904165 2024-04-04T01:29:08.519881+00:00 19994330.277789115906 27869999.999972458929 262864330.277757883072 1 60404.061915759 2024-04-04T01:29:09.521530+00:00 19994330.278205133975 27870000.000016000122 262864330.278217434883 1 60404.061927333 2024-04-04T01:29:10.521574+00:00 19994330.278131835163 27870000.000005085021 262864330.278133243322 1 60404.061939018 2024-04-04T01:29:11.531192+00:00 19994330.277845762670 27870000.000029057264 262864330.277871131897 1 60404.061950532 2024-04-04T01:29:12.525959+00:00 19994330.278151314706 27870000.000043064356 262864330.278190672398 1 60404.061962159 2024-04-04T01:29:13.530541+00:00 19994330.277928501368 27869999.999988846481 262864330.277913659811 1 60404.061973581 2024-04-04T01:29:14.517355+00:00 19994330.278059821576 27869999.999979477376 262864330.278035581112 1 60404.061985384 2024-04-04T01:29:15.537190+00:00 19994330.278045658022 27870000.000012155622 262864330.278054118156 1 60404.061996976 2024-04-04T01:29:16.538733+00:00 19994330.278061181307 27869999.999996602535 262864330.278054088354 1 60404.062008643 2024-04-04T01:29:17.546703+00:00 19994330.277936335653 27869999.999937184155 262864330.277869820595 1 60404.062019865 2024-04-04T01:29:18.516303+00:00 19994330.278148509562 27870000.000020969659 262864330.278165787458 1 60404.062031502 2024-04-04T01:29:19.521804+00:00 19994330.277950372547 27869999.999953985214 262864330.277900665998 1 60404.062043170 2024-04-04T01:29:20.529915+00:00 19994330.278174214065 27870000.000028662384 262864330.278199195862 1 60404.062054648 2024-04-04T01:29:21.521559+00:00 19994330.278008501977 27869999.999997273088 262864330.278002053499 1 60404.062066310 2024-04-04T01:29:22.529213+00:00 19994330.277983661741 27870000.000039514154 262864330.278019487858 1 60404.062077833 2024-04-04T01:29:23.524746+00:00 19994330.278228614479 27870000.000026311725 262864330.278251230717 1 60404.062089354 2024-04-04T01:29:24.520181+00:00 19994330.277953337878 27869999.999987933785 262864330.277937561274 1 60404.062101021 2024-04-04T01:29:25.528263+00:00 19994330.277994215488 27869999.999980818480 262864330.277971327305 1 60404.062112488 2024-04-04T01:29:26.518956+00:00 19994330.278101202101 27869999.999977305532 262864330.278074800968 1 60404.062124196 2024-04-04T01:29:27.530475+00:00 19994330.277904201299 27870000.000007215887 262864330.277907729149 1 60404.062135708 2024-04-04T01:29:28.525121+00:00 19994330.278164327145 27869999.999989762902 262864330.278150379658 1 60404.062147173 2024-04-04T01:29:29.515774+00:00 19994330.278230018914 27869999.999973762780 262864330.278200089931 1 60404.062158767 2024-04-04T01:29:30.517428+00:00 19994330.277965229005 27870000.000007379800 262864330.277968913317 1 60404.062170458 2024-04-04T01:29:31.527542+00:00 19994330.278255973011 27870000.000021237880 262864330.278273522854 1 60404.062181961 2024-04-04T01:29:32.521411+00:00 19994330.277868580073 27870000.000035151839 262864330.277900040150 1 60404.062193654 2024-04-04T01:29:33.531740+00:00 19994330.277976252139 27870000.000035054982 262864330.278007596731 1 60404.062205172 2024-04-04T01:29:34.526861+00:00 19994330.278085954487 27870000.000025205314 262864330.278107464314 1 60404.062216674 2024-04-04T01:29:35.520609+00:00 19994330.278099101037 27869999.999952130020 262864330.278047531843 1 60404.062228252 2024-04-04T01:29:36.520963+00:00 19994330.278137784451 27870000.000010933727 262864330.278145015240 1 60404.062239944 2024-04-04T01:29:37.531153+00:00 19994330.278114326298 27870000.000008385628 262864330.278118997812 1 60404.062251483 2024-04-04T01:29:38.528097+00:00 19994330.278043866158 27869999.999995637685 262864330.278035819530 1 60404.062262951 2024-04-04T01:29:39.518948+00:00 19994330.278100457042 27869999.999992281199 262864330.278089046478 1 60404.062274605 2024-04-04T01:29:40.525864+00:00 19994330.277733124793 27869999.999997522682 262864330.277726948261 1 60404.062286236 2024-04-04T01:29:41.530818+00:00 19994330.278222952038 27870000.000034619123 262864330.278253883123 1 60404.062297689 2024-04-04T01:29:42.520352+00:00 19994330.278013408184 27869999.999960452318 262864330.277970165014 1 60404.062309314 2024-04-04T01:29:43.524761+00:00 19994330.278113476932 27870000.000034805387 262864330.278144598007 1 60404.062320893 2024-04-04T01:29:44.525108+00:00 19994330.277843702585 27869999.999989353120 262864330.277829378843 1 60404.062332557 2024-04-04T01:29:45.532864+00:00 19994330.277974478900 27870000.000010155141 262864330.277980953455 1 60404.062344031 2024-04-04T01:29:46.524284+00:00 19994330.278046123683 27870000.000021807849 262864330.278064250946 1 60404.062355647 2024-04-04T01:29:47.527904+00:00 19994330.278033420444 27869999.999980267137 262864330.278010010719 1 60404.062367224 2024-04-04T01:29:48.528134+00:00 19994330.277851264924 27869999.999945659190 262864330.277793228626 1 60404.062378704 2024-04-04T01:29:49.519994+00:00 19994330.278159368783 27869999.999982748181 262864330.278138428926 1 60404.062390400 2024-04-04T01:29:50.530558+00:00 19994330.277860961854 27869999.999979533255 262864330.277836799622 1 60404.062401918 2024-04-04T01:29:51.525714+00:00 19994330.278015162796 27869999.999989014119 262864330.278000473976 1 60404.062413415 2024-04-04T01:29:52.519055+00:00 19994330.278006143868 27870000.000003505498 262864330.278005957603 1 60404.062425165 2024-04-04T01:29:53.534233+00:00 19994330.277758348733 27870000.000006243587 262864330.277760922909 1 60404.062436709 2024-04-04T01:29:54.531661+00:00 19994330.278051715344 27869999.999997701496 262864330.278045713902 1 60404.062448229 2024-04-04T01:29:55.526969+00:00 19994330.277985282242 27870000.000011544675 262864330.277993112803 1 60404.062459733 2024-04-04T01:29:56.520911+00:00 19994330.277965243906 27870000.000012468547 262864330.277974009514 1 60404.062471482 2024-04-04T01:29:57.536010+00:00 19994330.277995347977 27870000.000000216067 262864330.277991861105 1 60404.062482914 2024-04-04T01:29:58.523744+00:00 19994330.277944900095 27869999.999961052090 262864330.277902245522 1 60404.062494460 2024-04-04T01:29:59.521405+00:00 19994330.278119120747 27870000.000006295741 262864330.278121709824 1 60404.062506129 2024-04-04T01:30:00.529516+00:00 19994330.277768034488 27869999.999988894910 262864330.277753233910 1 60404.062517585 2024-04-04T01:30:01.519358+00:00 19994330.277857709676 27869999.999971639365 262864330.277825653553 1 60404.062529268 2024-04-04T01:30:02.528746+00:00 19994330.277818627656 27870000.000009711832 262864330.277824640274 1 60404.062540827 2024-04-04T01:30:03.527501+00:00 19994330.278083622456 27870000.000018250197 262864330.278098165989 1 60404.062552355 2024-04-04T01:30:04.523467+00:00 19994330.277988083661 27870000.000018611550 262864330.278002977371 1 60404.062564007 2024-04-04T01:30:05.530206+00:00 19994330.277831457555 27870000.000040084124 262864330.277867853642 1 60404.062575451 2024-04-04T01:30:06.518933+00:00 19994330.278221014887 27869999.999997213483 262864330.278214514256 1 60404.062587062 2024-04-04T01:30:07.522183+00:00 19994330.277996078134 27870000.000042531639 262864330.278034925461 1 60404.062598704 2024-04-04T01:30:08.528014+00:00 19994330.278112884611 27870000.000009294599 262864330.278118491173 1 60404.062610223 2024-04-04T01:30:09.523298+00:00 19994330.277979675680 27870000.000007022172 262864330.277983009815 1 60404.062621775 2024-04-04T01:30:10.521322+00:00 19994330.278234366328 27870000.000010881573 262864330.278241544962 1 60404.062633302 2024-04-04T01:30:11.517278+00:00 19994330.278269954026 27869999.999997776002 262864330.278264015913 1 60404.062644850 2024-04-04T01:30:12.515087+00:00 19994330.277704536915 27869999.999974936247 262864330.277675777674 1 60404.062656443 2024-04-04T01:30:13.516678+00:00 19994330.277901206166 27869999.999981004745 262864330.277878522873 1 60404.062668155 2024-04-04T01:30:14.528570+00:00 19994330.278010625392 27869999.999995749444 262864330.278002679348 1 60404.062679602 2024-04-04T01:30:15.517586+00:00 19994330.278175663203 27869999.999992135912 262864330.278164088726 1 60404.062691286 2024-04-04T01:30:16.527148+00:00 19994330.278063312173 27869999.999993771315 262864330.278053402901 1 60404.062702738 2024-04-04T01:30:17.516537+00:00 19994330.277828782797 27870000.000036116689 262864330.277861207724 1 60404.062714366 2024-04-04T01:30:18.521231+00:00 19994330.278049267828 27870000.000034932047 262864330.278080493212 1 60404.062725961 2024-04-04T01:30:19.523052+00:00 19994330.277886547148 27869999.999994918704 262864330.277877777815 1 60404.062737483 2024-04-04T01:30:20.518533+00:00 19994330.277792192996 27869999.999994091690 262864330.277782589197 1 60404.062749019 2024-04-04T01:30:21.515208+00:00 19994330.278075918555 27869999.999943807721 262864330.278016030788 1 60404.062760658 2024-04-04T01:30:22.520819+00:00 19994330.278162419796 27869999.999987047166 262864330.278145760298 1 60404.062772186 2024-04-04T01:30:23.516922+00:00 19994330.277877666056 27869999.999983057380 262864330.277857035398 1 60404.062783777 2024-04-04T01:30:24.518351+00:00 19994330.277857445180 27870000.000000722706 262864330.277854472399 1 60404.062795427 2024-04-04T01:30:25.524851+00:00 19994330.277851898223 27869999.999945186079 262864330.277793407440 1 60404.062806908 2024-04-04T01:30:26.516818+00:00 19994330.278259981424 27870000.000017788261 262864330.278274089098 1 60404.062818557 2024-04-04T01:30:27.523272+00:00 19994330.278265096247 27870000.000042110682 262864330.278303503990 1 60404.062830067 2024-04-04T01:30:28.517807+00:00 19994330.277856372297 27869999.999977421016 262864330.277830094099 1 60404.062841659 2024-04-04T01:30:29.519320+00:00 19994330.277990978211 27870000.000026784837 262864330.278014063835 1 60404.062853215 2024-04-04T01:30:30.517793+00:00 19994330.278105914593 27870000.000047635287 262864330.278149843216 1 60404.062864813 2024-04-04T01:30:31.519886+00:00 19994330.277959436178 27870000.000042252243 262864330.277998000383 1 60404.062876432 2024-04-04T01:30:32.523692+00:00 19994330.278184138238 27870000.000015344471 262864330.278195798397 1 60404.062887929 2024-04-04T01:30:33.517120+00:00 19994330.278191737831 27869999.999967414886 262864330.278155475855 1 60404.062899576 2024-04-04T01:30:34.523320+00:00 19994330.278051897883 27869999.999972954392 262864330.278021156788 1 60404.062911115 2024-04-04T01:30:35.520338+00:00 19994330.277771074325 27869999.999973684549 262864330.277741074562 1 60404.062922687 2024-04-04T01:30:36.520143+00:00 19994330.278023902327 27870000.000009052455 262864330.278029263020 1 60404.062934277 2024-04-04T01:30:37.521481+00:00 19994330.278047207743 27869999.999968945980 262864330.278012454510 1 60404.062945812 2024-04-04T01:30:38.518176+00:00 19994330.278235979378 27870000.000013850629 262864330.278246134520 1 60404.062957368 2024-04-04T01:30:39.516583+00:00 19994330.278068009764 27870000.000032685697 262864330.278097003698 1 60404.062968988 2024-04-04T01:30:40.520608+00:00 19994330.278012920171 27870000.000002570450 262864330.278011798859 1 60404.062980562 2024-04-04T01:30:41.520529+00:00 19994330.277866203338 27870000.000021409243 262864330.277883917093 1 60404.062992110 2024-04-04T01:30:42.518308+00:00 19994330.277982573956 27870000.000009100884 262864330.277987957001 1 60404.063003711 2024-04-04T01:30:43.520666+00:00 19994330.278027791530 27869999.999985765666 262864330.278009861708 1 60404.063015272 2024-04-04T01:30:44.519484+00:00 19994330.278187964112 27869999.999984335154 262864330.278168588877 1 60404.063026859 2024-04-04T01:30:45.520634+00:00 19994330.278004094958 27869999.999961256981 262864330.277961671352 1 60404.063038386 2024-04-04T01:30:46.516578+00:00 19994330.277943801135 27869999.999987151474 262864330.277927249670 1 60404.063049974 2024-04-04T01:30:47.517800+00:00 19994330.277898978442 27869999.999990656972 262864330.277885913849 1 60404.063061550 2024-04-04T01:30:48.517957+00:00 19994330.278257947415 27870000.000055149198 262864330.278309375048 1 60404.063073100 2024-04-04T01:30:49.515794+00:00 19994330.277789682150 27870000.000040430576 262864330.277826428413 1 60404.063084679 2024-04-04T01:30:50.516272+00:00 19994330.277937158942 27870000.000004999340 262864330.277938485146 1 60404.063096258 2024-04-04T01:30:51.516682+00:00 19994330.277983348817 27870000.000017680228 262864330.277997314930 1 60404.063107851 2024-04-04T01:30:52.518319+00:00 19994330.277922052890 27870000.000004183501 262864330.277922540903 1 60404.063119456 2024-04-04T01:30:53.520970+00:00 19994330.278065204620 27869999.999995142221 262864330.278056651354 1 60404.063131034 2024-04-04T01:30:54.521359+00:00 19994330.277912102640 27869999.999997772276 262864330.277906179428 1 60404.063142547 2024-04-04T01:30:55.516115+00:00 19994330.278244551271 27870000.000001158565 262864330.278242021799 1 60404.063154147 2024-04-04T01:30:56.518317+00:00 19994330.277952067554 27869999.999999050051 262864330.277947425842 1 60404.063165720 2024-04-04T01:30:57.518228+00:00 19994330.278052691370 27869999.999986350536 262864330.278035342693 1 60404.063177289 2024-04-04T01:30:58.517715+00:00 19994330.277832161635 27870000.000006411225 262864330.277834862471 1 60404.063188844 2024-04-04T01:30:59.516152+00:00 19994330.278087202460 27870000.000025637448 262864330.278109133244 1 60404.063200408 2024-04-04T01:31:00.515244+00:00 19994330.278012026101 27869999.999979108572 262864330.277987450361 1 60404.063212011 2024-04-04T01:31:01.517796+00:00 19994330.277952946723 27870000.000040560961 262864330.277989804745 1 60404.063223558 2024-04-04T01:31:02.515471+00:00 19994330.278158362955 27870000.000021368265 262864330.278176039457 1 60404.063235148 2024-04-04T01:31:03.516763+00:00 19994330.277929838747 27870000.000038687140 262864330.277964830399 1 60404.063246693 2024-04-04T01:31:04.514274+00:00 19994330.277863647789 27869999.999997869134 262864330.277857810259 1 60404.063258294 2024-04-04T01:31:05.516611+00:00 19994330.278241168708 27869999.999971166253 262864330.278208613396 1 60404.063269901 2024-04-04T01:31:06.519433+00:00 19994330.277961675078 27869999.999997466803 262864330.277955442667 1 60404.063281432 2024-04-04T01:31:07.515691+00:00 19994330.277991771698 27869999.999977566302 262864330.277965635061 1 60404.063293008 2024-04-04T01:31:08.515890+00:00 19994330.277765039355 27870000.000009454787 262864330.277770787477 1 60404.063304580 2024-04-04T01:31:09.515724+00:00 19994330.278118908405 27869999.999978471547 262864330.278093695641 1 60404.063316174 2024-04-04T01:31:10.517447+00:00 19994330.278142094612 27869999.999980747700 262864330.278119146824 1 60404.063327784 2024-04-04T01:31:11.520493+00:00 19994330.278141412884 27870000.000039044768 262864330.278176754713 1 60404.063339285 2024-04-04T01:31:12.514207+00:00 19994330.277976755053 27870000.000007756054 262864330.277980804443 1 60404.063350862 2024-04-04T01:31:13.514513+00:00 19994330.277914687991 27870000.000017330050 262864330.277928352356 1 60404.063362516 2024-04-04T01:31:14.521340+00:00 19994330.278188720345 27870000.000009495765 262864330.278194546700 1 60404.063374044 2024-04-04T01:31:15.517389+00:00 19994330.277975808829 27870000.000017665327 262864330.277989774942 1 60404.063385636 2024-04-04T01:31:16.518963+00:00 19994330.277772668749 27869999.999976295978 262864330.277745276690 1 60404.063397181 2024-04-04T01:31:17.516422+00:00 19994330.278013650328 27870000.000003099442 262864330.278013050556 1 60404.063408775 2024-04-04T01:31:18.518175+00:00 19994330.278130810708 27869999.999998580664 262864330.278125673532 1 60404.063420368 2024-04-04T01:31:19.519808+00:00 19994330.277837127447 27869999.999964267015 262864330.277797698975 1 60404.063431900 2024-04-04T01:31:20.516156+00:00 19994330.278226278722 27870000.000019446015 262864330.278242021799 1 60404.063443509 2024-04-04T01:31:21.519213+00:00 19994330.277988813818 27870000.000023432076 262864330.278008550406 1 60404.063455110 2024-04-04T01:31:22.521500+00:00 19994330.278034858406 27870000.000013042241 262864330.278044223785 1 60404.063466636 2024-04-04T01:31:23.517288+00:00 19994330.277945891023 27870000.000004034489 262864330.277946233749 1 60404.063478203 2024-04-04T01:31:24.516767+00:00 19994330.278163563460 27869999.999994106591 262864330.278153955936 1 60404.063489789 2024-04-04T01:31:25.517784+00:00 19994330.277966015041 27869999.999950502068 262864330.277912825346 1 60404.063501327 2024-04-04T01:31:26.514648+00:00 19994330.277757495642 27870000.000008232892 262864330.277762025595 1 60404.063512907 2024-04-04T01:31:27.515218+00:00 19994330.278026737273 27869999.999978736043 262864330.278001755476 1 60404.063524505 2024-04-04T01:31:28.517202+00:00 19994330.278035528958 27869999.999987553805 262864330.278019368649 1 60404.063536070 2024-04-04T01:31:29.516450+00:00 19994330.278077460825 27869999.999960560352 262864330.278034329414 1 60404.063547663 2024-04-04T01:31:30.518117+00:00 19994330.278140086681 27869999.999991450459 262864330.278127849102 1 60404.063559190 2024-04-04T01:31:31.514023+00:00 19994330.278041038662 27869999.999990440905 262864330.278027772903 1 60404.063570795 2024-04-04T01:31:32.516645+00:00 19994330.278156012297 27869999.999991305172 262864330.278143614531 1 60404.063582351 2024-04-04T01:31:33.515163+00:00 19994330.277988232672 27870000.000002786517 262864330.277987331152 1 60404.063593949 2024-04-04T01:31:34.517183+00:00 19994330.277859691530 27870000.000020112842 262864330.277876108885 1 60404.063605494 2024-04-04T01:31:35.514666+00:00 19994330.278162796050 27870000.000002458692 262864330.278161555529 1 60404.063617084 2024-04-04T01:31:36.516064+00:00 19994330.277860183269 27869999.999964099377 262864330.277820587158 1 60404.063628647 2024-04-04T01:31:37.515058+00:00 19994330.278170127422 27869999.999969873577 262864330.278136312962 1 60404.063640506 2024-04-04T01:31:38.539769+00:00 19994330.277944937348 27870000.000000514090 262864330.277941763401 1 60404.063651974 2024-04-04T01:31:39.530585+00:00 19994330.278061296791 27869999.999979447573 262864330.278037041426 1 60404.063663672 2024-04-04T01:31:40.541280+00:00 19994330.278017509729 27869999.999956622720 262864330.277970433235 1 60404.063675191 2024-04-04T01:31:41.536496+00:00 19994330.278134629130 27869999.999991182238 262864330.278122127056 1 60404.063686702 2024-04-04T01:31:42.531109+00:00 19994330.277737546712 27870000.000062715262 262864330.277796566486 1 60404.063698162 2024-04-04T01:31:43.521210+00:00 19994330.278200514615 27870000.000028088689 262864330.278224885464 1 60404.063709858 2024-04-04T01:31:44.531740+00:00 19994330.278144381940 27870000.000027276576 262864330.278167963028 1 60404.063721288 2024-04-04T01:31:45.519263+00:00 19994330.277896195650 27870000.000024214387 262864330.277916699648 1 60404.063732912 2024-04-04T01:31:46.523558+00:00 19994330.278054241091 27869999.999970495701 262864330.278021037579 1 60404.063744484 2024-04-04T01:31:47.523355+00:00 19994330.277923081070 27870000.000041656196 262864330.277961045504 1 60404.063756120 2024-04-04T01:31:48.528758+00:00 19994330.277836710215 27869999.999977562577 262864330.277810573578 1 60404.063767679 2024-04-04T01:31:49.527444+00:00 19994330.278103195131 27869999.999966099858 262864330.278065592051 1 60404.063779315 2024-04-04T01:31:50.532828+00:00 19994330.278021268547 27869999.999979205430 262864330.277996778488 1 60404.063790779 2024-04-04T01:31:51.523313+00:00 19994330.277902171016 27869999.999971732497 262864330.277870237827 1 60404.063802428 2024-04-04T01:31:52.529795+00:00 19994330.278243143111 27870000.000011548400 262864330.278251022100 1 60404.063813861 2024-04-04T01:31:53.517627+00:00 19994330.278015568852 27870000.000007770956 262864330.278019666672 1 60404.063825464 2024-04-04T01:31:54.520064+00:00 19994330.277815401554 27869999.999995529652 262864330.277807235718 1 60404.063837028 2024-04-04T01:31:55.519185+00:00 19994330.277932696044 27869999.999966301024 262864330.277895301580 1 60404.063848700 2024-04-04T01:31:56.527695+00:00 19994330.277953986079 27869999.999998353422 262864330.277948647738 1 60404.063860198 2024-04-04T01:31:57.521061+00:00 19994330.278280664235 27870000.000021364540 262864330.278298348188 1 60404.063871816 2024-04-04T01:31:58.524867+00:00 19994330.277925081551 27869999.999970916659 262864330.277892291546 1 60404.063883375 2024-04-04T01:31:59.523626+00:00 19994330.277969330549 27869999.999996319413 262864330.277961939573 1 60404.063895005 2024-04-04T01:32:00.528459+00:00 19994330.277810022235 27869999.999997712672 262864330.277804017067 1 60404.063907029 2024-04-04T01:32:01.567326+00:00 19994330.278190668672 27869999.999999422580 262864330.278186410666 1 60404.063918100 2024-04-04T01:32:02.523809+00:00 19994330.278092771769 27869999.999976657331 262864330.278065741062 1 60404.063929580 2024-04-04T01:32:03.515720+00:00 19994330.277898274362 27870000.000013004988 262864330.277907580137 1 60404.063941245 2024-04-04T01:32:04.523614+00:00 19994330.278051249683 27870000.000004757196 262864330.278052330017 1 60404.063952809 2024-04-04T01:32:05.522733+00:00 19994330.278098449111 27870000.000040899962 262864330.278135657310 1 60404.063964404 2024-04-04T01:32:06.524487+00:00 19994330.277763940394 27870000.000049613416 262864330.277809858322 1 60404.063976034 2024-04-04T01:32:07.529337+00:00 19994330.277993198484 27870000.000018365681 262864330.278007864952 1 60404.063987469 2024-04-04T01:32:08.517369+00:00 19994330.277924928814 27870000.000009346753 262864330.277930587530 1 60404.063999060 2024-04-04T01:32:09.518738+00:00 19994330.277945123613 27870000.000031460077 262864330.277972906828 1 60404.064010725 2024-04-04T01:32:10.526620+00:00 19994330.278068277985 27870000.000000014901 262864330.278064578772 1 60404.064022211 2024-04-04T01:32:11.519009+00:00 19994330.277984809130 27869999.999994400889 262864330.277975499630 1 60404.064033834 2024-04-04T01:32:12.523234+00:00 19994330.278110321611 27869999.999963238835 262864330.278069853783 1 60404.064045355 2024-04-04T01:32:13.518648+00:00 19994330.278027519584 27869999.999967351556 262864330.277991175652 1 60404.064056949 2024-04-04T01:32:14.520349+00:00 19994330.278278343379 27870000.000002902001 262864330.278277546167 1 60404.064068490 2024-04-04T01:32:15.517552+00:00 19994330.278094064444 27870000.000016041100 262864330.278106391430 1 60404.064080063 2024-04-04T01:32:16.517460+00:00 19994330.278062976897 27870000.000040825456 262864330.278100103140 1 60404.064091621 2024-04-04T01:32:17.516035+00:00 19994330.277848031372 27869999.999985549599 262864330.277829885483 1 60404.064103207 2024-04-04T01:32:18.517030+00:00 19994330.278000518680 27870000.000007200986 262864330.278004050255 1 60404.064114801 2024-04-04T01:32:19.518792+00:00 19994330.278085116297 27869999.999985732138 262864330.278067141771 1 60404.064126422 2024-04-04T01:32:20.522814+00:00 19994330.277988720685 27869999.999961420894 262864330.277946472168 1 60404.064137951 2024-04-04T01:32:21.518939+00:00 19994330.277939144522 27869999.999989800155 262864330.277925252914 1 60404.064149496 2024-04-04T01:32:22.516434+00:00 19994330.278058316559 27869999.999977059662 262864330.278031677008 1 60404.064161066 2024-04-04T01:32:23.516063+00:00 19994330.277836684138 27869999.999997500330 262864330.277830481529 1 60404.064172627 2024-04-04T01:32:24.514973+00:00 19994330.278221603483 27870000.000019442290 262864330.278237342834 1 60404.064184263 2024-04-04T01:32:25.520335+00:00 19994330.278005350381 27870000.000011868775 262864330.278013527393 1 60404.064195833 2024-04-04T01:32:26.519974+00:00 19994330.278046850115 27870000.000033296645 262864330.278076440096 1 60404.064207409 2024-04-04T01:32:27.520152+00:00 19994330.277942128479 27870000.000018157065 262864330.277956575155 1 60404.064218920 2024-04-04T01:32:28.514641+00:00 19994330.278143785894 27870000.000025589019 262864330.278165698051 1 60404.064230531 2024-04-04T01:32:29.517930+00:00 19994330.277840375900 27869999.999973695725 262864330.277810364962 1 60404.064242071 2024-04-04T01:32:30.514927+00:00 19994330.278161164373 27870000.000015247613 262864330.278172731400 1 60404.064253659 2024-04-04T01:32:31.516144+00:00 19994330.278246000409 27869999.999992851168 262864330.278235137463 1 60404.064265249 2024-04-04T01:32:32.517551+00:00 19994330.277788504958 27869999.999976262450 262864330.277761101723 1 60404.064276840 2024-04-04T01:32:33.518968+00:00 19994330.278101634234 27869999.999993484467 262864330.278091400862 1 60404.064288456 2024-04-04T01:32:34.522624+00:00 19994330.278049778193 27869999.999996051192 262864330.278042137623 1 60404.064299969 2024-04-04T01:32:35.517289+00:00 19994330.278233334422 27870000.000020623207 262864330.278250277042 1 60404.064311557 2024-04-04T01:32:36.518520+00:00 19994330.278224226087 27869999.999959960580 262864330.278180480003 1 60404.064323138 2024-04-04T01:32:37.519163+00:00 19994330.278013128787 27870000.000022649765 262864330.278032094240 1 60404.064334677 2024-04-04T01:32:38.516105+00:00 19994330.278029333800 27870000.000006213784 262864330.278031826019 1 60404.064346252 2024-04-04T01:32:39.516163+00:00 19994330.278185162693 27870000.000027306378 262864330.278208762407 1 60404.064357849 2024-04-04T01:32:40.518116+00:00 19994330.278144221753 27869999.999991022050 262864330.278131544590 1 60404.064369409 2024-04-04T01:32:41.516988+00:00 19994330.278103340417 27870000.000004053116 262864330.278103709221 1 60404.064381017 2024-04-04T01:32:42.519910+00:00 19994330.278002995998 27869999.999970901757 262864330.277970224619 1 60404.064392594 2024-04-04T01:32:43.520105+00:00 19994330.277991130948 27869999.999993279576 262864330.277980685234 1 60404.064404169 2024-04-04T01:32:44.520203+00:00 19994330.277898136526 27869999.999988839030 262864330.277883291245 1 60404.064415818 2024-04-04T01:32:45.526630+00:00 19994330.277989156544 27870000.000010382384 262864330.277995824814 1 60404.064427308 2024-04-04T01:32:46.519397+00:00 19994330.277767602354 27869999.999998740852 262864330.277762651443 1 60404.064438941 2024-04-04T01:32:47.524481+00:00 19994330.278226755559 27870000.000033985823 262864330.278257042170 1 60404.064450636 2024-04-04T01:32:48.534917+00:00 19994330.277787480503 27869999.999983150512 262864330.277766942978 1 60404.064462071 2024-04-04T01:32:49.522982+00:00 19994330.278072252870 27870000.000030528754 262864330.278099060059 1 60404.064473655 2024-04-04T01:32:50.523761+00:00 19994330.278135277331 27869999.999991975725 262864330.278123557568 1 60404.064485249 2024-04-04T01:32:51.525527+00:00 19994330.277897030115 27870000.000019989908 262864330.277913331985 1 60404.064496789 2024-04-04T01:32:52.522590+00:00 19994330.278090666980 27870000.000019807369 262864330.278106778860 1 60404.064508345 2024-04-04T01:32:53.520957+00:00 19994330.278062649071 27870000.000001396984 262864330.278060346842 1 60404.064519916 2024-04-04T01:32:54.520762+00:00 19994330.277840476483 27869999.999986290932 262864330.277823060751 1 60404.064531519 2024-04-04T01:32:55.523234+00:00 19994330.278095617890 27869999.999993424863 262864330.278085350990 1 60404.064543104 2024-04-04T01:32:56.524155+00:00 19994330.277954325080 27869999.999966759235 262864330.277917385101 1 60404.064554644 2024-04-04T01:32:57.521262+00:00 19994330.277797047049 27869999.999992657453 262864330.277786016464 1 60404.064566150 2024-04-04T01:32:58.515360+00:00 19994330.278161045164 27870000.000038672239 262864330.278196036816 1 60404.064577779 2024-04-04T01:32:59.520126+00:00 19994330.277972090989 27870000.000019196421 262864330.277987599373 1 60404.064589357 2024-04-04T01:33:00.520424+00:00 19994330.278092782944 27870000.000002257526 262864330.278091341257 1 60404.064600983 2024-04-04T01:33:01.524882+00:00 19994330.277931634337 27870000.000021971762 262864330.277949899435 1 60404.064612502 2024-04-04T01:33:02.520169+00:00 19994330.278151929379 27869999.999999660999 262864330.278147906065 1 60404.064624141 2024-04-04T01:33:03.525833+00:00 19994330.278077442199 27869999.999995373189 262864330.278069138527 1 60404.064635602 2024-04-04T01:33:04.515975+00:00 19994330.277999352664 27870000.000003319234 262864330.277998954058 1 60404.064647171 2024-04-04T01:33:05.515557+00:00 19994330.278021626174 27870000.000004708767 262864330.278022646904 1 60404.064658816 2024-04-04T01:33:06.521691+00:00 19994330.278174031526 27870000.000020604581 262864330.278190940619 1 60404.064670361 2024-04-04T01:33:07.519154+00:00 19994330.277872078121 27869999.999979764223 262864330.277848154306 1 60404.064681944 2024-04-04T01:33:08.519960+00:00 19994330.278001159430 27869999.999999750406 262864330.277997225523 1 60404.064693491 2024-04-04T01:33:09.517613+00:00 19994330.278245821595 27869999.999998025596 262864330.278240144253 1 60404.064705052 2024-04-04T01:33:10.516487+00:00 19994330.277827769518 27870000.000044729561 262864330.277868807316 1 60404.064716622 2024-04-04T01:33:11.516137+00:00 19994330.278083287179 27870000.000015102327 262864330.278094708920 1 60404.064728215 2024-04-04T01:33:12.517817+00:00 19994330.278131648898 27869999.999994423240 262864330.278122365475 1 60404.064739789 2024-04-04T01:33:13.517811+00:00 19994330.278217643499 27870000.000045690686 262864330.278259634972 1 60404.064751355 2024-04-04T01:33:14.517119+00:00 19994330.277885951102 27870000.000006992370 262864330.277889251709 1 60404.064762963 2024-04-04T01:33:15.520003+00:00 19994330.277795102447 27869999.999959893525 262864330.277751296759 1 60404.064774509 2024-04-04T01:33:16.517540+00:00 19994330.278232008219 27869999.999919958413 262864330.278148263693 1 60404.064786100 2024-04-04T01:33:17.519023+00:00 19994330.277845531702 27869999.999971479177 262864330.277813315392 1 60404.064797643 2024-04-04T01:33:18.516373+00:00 19994330.277932085097 27869999.999951828271 262864330.277880221605 1 60404.064809213 2024-04-04T01:33:19.516025+00:00 19994330.278092265129 27870000.000001590699 262864330.278090149164 1 60404.064820776 2024-04-04T01:33:20.515023+00:00 19994330.277951925993 27869999.999995164573 262864330.277943402529 1 60404.064832369 2024-04-04T01:33:21.516680+00:00 19994330.277918178588 27869999.999995935708 262864330.277910441160 1 60404.064843926 2024-04-04T01:33:22.515225+00:00 19994330.277774557471 27870000.000012435019 262864330.277783274651 1 60404.064855495 2024-04-04T01:33:23.514763+00:00 19994330.278139833361 27869999.999986145645 262864330.278122276068 1 60404.064867070 2024-04-04T01:33:24.514858+00:00 19994330.278162442148 27869999.999982487410 262864330.278141230345 1 60404.064878677 2024-04-04T01:33:25.517722+00:00 19994330.278076671064 27870000.000007458031 262864330.278080433607 1 60404.064890332 2024-04-04T01:33:26.524649+00:00 19994330.278156448156 27869999.999959278852 262864330.278112053871 1 60404.064901957 2024-04-04T01:33:27.529118+00:00 19994330.278078019619 27870000.000016618520 262864330.278090953827 1 60404.064913456 2024-04-04T01:33:28.522600+00:00 19994330.277922913432 27869999.999962862581 262864330.277882099152 1 60404.064925023 2024-04-04T01:33:29.521986+00:00 19994330.278151296079 27869999.999969992787 262864330.278117597103 1 60404.064936548 2024-04-04T01:33:30.517792+00:00 19994330.278013750911 27870000.000021476299 262864330.278031527996 1 60404.064948248 2024-04-04T01:33:31.528646+00:00 19994330.277870919555 27870000.000029224902 262864330.277896463871 1 60404.064959726 2024-04-04T01:33:32.520325+00:00 19994330.277911379933 27870000.000002086163 262864330.277909755707 1 60404.064971323 2024-04-04T01:33:33.522268+00:00 19994330.278079442680 27870000.000022135675 262864330.278097897768 1 60404.064982918 2024-04-04T01:33:34.524109+00:00 19994330.277929004282 27870000.000003129244 262864330.277928441763 1 60404.064994618 2024-04-04T01:33:35.534974+00:00 19994330.277786381543 27869999.999981459230 262864330.277764141560 1 60404.065006131 2024-04-04T01:33:36.529705+00:00 19994330.278010219336 27869999.999973773956 262864330.277980297804 1 60404.065017784 2024-04-04T01:33:37.536499+00:00 19994330.278201829642 27869999.999992787838 262864330.278190910816 1 60404.065029179 2024-04-04T01:33:38.521073+00:00 19994330.278040144593 27869999.999960888177 262864330.277997344732 1 60404.065040825 2024-04-04T01:33:39.527265+00:00 19994330.278035152704 27870000.000009369105 262864330.278040826321 1 60404.065052500 2024-04-04T01:33:40.535991+00:00 19994330.278010960668 27870000.000034052879 262864330.278041332960 1 60404.065063930 2024-04-04T01:33:41.523560+00:00 19994330.278053484857 27870000.000042740256 262864330.278092533350 1 60404.065075552 2024-04-04T01:33:42.527684+00:00 19994330.277883570641 27870000.000004146248 262864330.277884006500 1 60404.065087307 2024-04-04T01:33:43.543371+00:00 19994330.277941048145 27870000.000028006732 262864330.277965366840 1 60404.065098690 2024-04-04T01:33:44.526803+00:00 19994330.277899689972 27869999.999998204410 262864330.277894198895 1 60404.065110285 2024-04-04T01:33:45.528634+00:00 19994330.278262674809 27869999.999996393919 262864330.278255373240 1 60404.065121884 2024-04-04T01:33:46.530760+00:00 19994330.277987368405 27870000.000006902963 262864330.277990579605 1 60404.065133454 2024-04-04T01:33:47.530431+00:00 19994330.278233140707 27869999.999982926995 262864330.278212368488 1 60404.065144997 2024-04-04T01:33:48.527739+00:00 19994330.277981165797 27869999.999970033765 262864330.277947485447 1 60404.065156488 2024-04-04T01:33:49.520521+00:00 19994330.277937065810 27869999.999964013696 262864330.277897357941 1 60404.065168032 2024-04-04T01:33:50.517967+00:00 19994330.277703698725 27869999.999988596886 262864330.277688592672 1 60404.065179698 2024-04-04T01:33:51.525898+00:00 19994330.278108287603 27870000.000014327466 262864330.278118938208 1 60404.065191260 2024-04-04T01:33:52.524835+00:00 19994330.277932941914 27869999.999992437661 262864330.277921676636 1 60404.065203043 2024-04-04T01:33:53.542865+00:00 19994330.277829304338 27870000.000023990870 262864330.277849614620 1 60404.065214413 2024-04-04T01:33:54.525256+00:00 19994330.278200346977 27870000.000034179538 262864330.278230845928 1 60404.065225970 2024-04-04T01:33:55.523832+00:00 19994330.277924168855 27869999.999993640929 262864330.277914136648 1 60404.065237546 2024-04-04T01:33:56.524018+00:00 19994330.278060659766 27870000.000043835491 262864330.278100788593 1 60404.065249223 2024-04-04T01:33:57.532912+00:00 19994330.277964841574 27870000.000000506639 262864330.277961641550 1 60404.065260655 2024-04-04T01:33:58.520600+00:00 19994330.278005275875 27869999.999993335456 262864330.277994900942 1 60404.065272311 2024-04-04T01:33:59.527651+00:00 19994330.278038728982 27869999.999988112599 262864330.278023153543 1 60404.065283804 2024-04-04T01:34:00.520692+00:00 19994330.278005938977 27869999.999988023192 262864330.277990251780 1 60404.065295473 2024-04-04T01:34:01.528891+00:00 19994330.278020132333 27870000.000026345253 262864330.278042793274 1 60404.065307030 2024-04-04T01:34:02.527342+00:00 19994330.278024308383 27869999.999970939010 262864330.277991563082 1 60404.065318577 2024-04-04T01:34:03.525037+00:00 19994330.278046108782 27869999.999990001321 262864330.278032392263 1 60404.065330107 2024-04-04T01:34:04.521259+00:00 19994330.278086543083 27870000.000054080039 262864330.278136938810 1 60404.065341649 2024-04-04T01:34:05.518462+00:00 19994330.277851995081 27869999.999992016703 262864330.277840316296 1 60404.065353250 2024-04-04T01:34:06.520830+00:00 19994330.278002139181 27870000.000041905791 262864330.278040349483 1 60404.065364785 2024-04-04T01:34:07.517469+00:00 19994330.278207603842 27870000.000044494867 262864330.278248399496 1 60404.065376385 2024-04-04T01:34:08.519645+00:00 19994330.277871306986 27870000.000011302531 262864330.277878910303 1 60404.065388029 2024-04-04T01:34:09.525758+00:00 19994330.278345845640 27869999.999971821904 262864330.278313964605 1 60404.065399530 2024-04-04T01:34:10.519380+00:00 19994330.277677945793 27869999.999978099018 262864330.277652353048 1 60404.065411130 2024-04-04T01:34:11.521585+00:00 19994330.278055693954 27869999.999976206571 262864330.278028219938 1 60404.065422694 2024-04-04T01:34:12.520788+00:00 19994330.278323423117 27870000.000002235174 262864330.278321951628 1 60404.065434242 2024-04-04T01:34:13.518470+00:00 19994330.277925793082 27870000.000015772879 262864330.277937859297 1 60404.065445819 2024-04-04T01:34:14.518785+00:00 19994330.278085794300 27870000.000038724393 262864330.278120815754 1 60404.065457419 2024-04-04T01:34:15.521029+00:00 19994330.277697987854 27869999.999995432794 262864330.277689725161 1 60404.065468926 2024-04-04T01:34:16.515164+00:00 19994330.278070606291 27869999.999994169921 262864330.278061062098 1 60404.065480532 2024-04-04T01:34:17.517935+00:00 19994330.278008855879 27870000.000018887222 262864330.278024047613 1 60404.065492165 2024-04-04T01:34:18.523103+00:00 19994330.278291180730 27870000.000003606081 262864330.278291106224 1 60404.065503674 2024-04-04T01:34:19.517432+00:00 19994330.277696128935 27870000.000015303493 262864330.277707755566 1 60404.065515250 2024-04-04T01:34:20.517586+00:00 19994330.278273764998 27869999.999984841794 262864330.278254896402 1 60404.065526888 2024-04-04T01:34:21.523130+00:00 19994330.277904044837 27869999.999960426241 262864330.277860760689 1 60404.065538406 2024-04-04T01:34:22.518283+00:00 19994330.278033323586 27869999.999986965209 262864330.278016597033 1 60404.065549990 2024-04-04T01:34:23.519141+00:00 19994330.278126582503 27869999.999982990324 262864330.278105854988 1 60404.065561527 2024-04-04T01:34:24.515965+00:00 19994330.278241634369 27869999.999956328422 262864330.278194278479 1 60404.065573400 2024-04-04T01:34:25.541747+00:00 19994330.277935028076 27870000.000050909817 262864330.277982234955 1 60404.065584723 2024-04-04T01:34:26.520044+00:00 19994330.278008036315 27870000.000040218234 262864330.278044581413 1 60404.065596252 2024-04-04T01:34:27.516190+00:00 19994330.277917217463 27869999.999967701733 262864330.277881205082 1 60404.065607856 2024-04-04T01:34:28.518708+00:00 19994330.278085198253 27870000.000022400171 262864330.278103917837 1 60404.065619404 2024-04-04T01:34:29.516558+00:00 19994330.278356600553 27870000.000000555068 262864330.278353482485 1 60404.065630999 2024-04-04T01:34:30.518371+00:00 19994330.278110478073 27870000.000024776906 262864330.278131544590 1 60404.065642581 2024-04-04T01:34:31.519004+00:00 19994330.278134439141 27869999.999974355102 262864330.278105109930 1 60404.065654123 2024-04-04T01:34:32.516190+00:00 19994330.278007604182 27870000.000020284206 262864330.278024196625 1 60404.065665730 2024-04-04T01:34:33.519111+00:00 19994330.277863156050 27869999.999991435558 262864330.277850896120 1 60404.065677261 2024-04-04T01:34:34.515353+00:00 19994330.278148259968 27869999.999950218946 262864330.278094798326 1 60404.065688851 2024-04-04T01:34:35.516764+00:00 19994330.278106693178 27869999.999981246889 262864330.278084248304 1 60404.065700434 2024-04-04T01:34:36.517535+00:00 19994330.277866300195 27869999.999983128160 262864330.277845740318 1 60404.065712001 2024-04-04T01:34:37.516886+00:00 19994330.277905080467 27870000.000024348497 262864330.277925729752 1 60404.065723593 2024-04-04T01:34:38.518431+00:00 19994330.278168633580 27870000.000034395605 262864330.278199315071 1 60404.065735138 2024-04-04T01:34:39.515941+00:00 19994330.278145156801 27870000.000022269785 262864330.278163731098 1 60404.065746748 2024-04-04T01:34:40.518996+00:00 19994330.277932755649 27870000.000001527369 262864330.277930587530 1 60404.065758314 2024-04-04T01:34:41.518285+00:00 19994330.277982629836 27869999.999975673854 262864330.277954608202 1 60404.065769873 2024-04-04T01:34:42.516991+00:00 19994330.278290282935 27870000.000002715737 262864330.278289288282 1 60404.065781440 2024-04-04T01:34:43.516423+00:00 19994330.277956541628 27870000.000004235655 262864330.277957081795 1 60404.065793095 2024-04-04T01:34:44.523443+00:00 19994330.277865804732 27869999.999963741750 262864330.277825832367 1 60404.065804722 2024-04-04T01:34:45.527954+00:00 19994330.278182968497 27870000.000036120415 262864330.278215408325 1 60404.065816260 2024-04-04T01:34:46.524891+00:00 19994330.277847751975 27870000.000017568469 262864330.277861654758 1 60404.065827811 2024-04-04T01:34:47.522869+00:00 19994330.278131738305 27869999.999998409301 262864330.278126478195 1 60404.065839498 2024-04-04T01:34:48.532673+00:00 19994330.277996551245 27869999.999985199422 262864330.277978032827 1 60404.065851003 2024-04-04T01:34:49.526630+00:00 19994330.278242811561 27870000.000029146671 262864330.278268277645 1 60404.065862525 2024-04-04T01:34:50.522132+00:00 19994330.277738887817 27869999.999989219010 262864330.277724415064 1 60404.065874095 2024-04-04T01:34:51.521764+00:00 19994330.278275851160 27869999.999997079372 262864330.278269231319 1 60404.065885790 2024-04-04T01:34:52.532266+00:00 19994330.277897309512 27869999.999924503267 262864330.277818113565 1 60404.065897304 2024-04-04T01:34:53.527073+00:00 19994330.278087887913 27869999.999981585890 262864330.278065770864 1 60404.065908844 2024-04-04T01:34:54.524133+00:00 19994330.278370279819 27869999.999972749501 262864330.278339356184 1 60404.065920622 2024-04-04T01:34:55.541719+00:00 19994330.277884755284 27870000.000009708107 262864330.277890771627 1 60404.065932028 2024-04-04T01:34:56.527231+00:00 19994330.278245531023 27869999.999974302948 262864330.278216153383 1 60404.065943600 2024-04-04T01:34:57.526988+00:00 19994330.277965806425 27870000.000014141202 262864330.277976244688 1 60404.065955176 2024-04-04T01:34:58.527233+00:00 19994330.278105128556 27869999.999985046685 262864330.278086483479 1 60404.065966685 2024-04-04T01:34:59.521575+00:00 19994330.278213221580 27870000.000029098243 262864330.278238624334 1 60404.065978382 2024-04-04T01:35:00.532211+00:00 19994330.278077024966 27870000.000048290938 262864330.278121620417 1 60404.065989970 2024-04-04T01:35:01.533452+00:00 19994330.278129540384 27869999.999977257103 262864330.278103113174 1 60404.066001466 2024-04-04T01:35:02.526598+00:00 19994330.278018899262 27870000.000037215650 262864330.278052419424 1 60404.066012999 2024-04-04T01:35:03.523139+00:00 19994330.278104532510 27870000.000010810792 262864330.278111666441 1 60404.066024524 2024-04-04T01:35:04.518877+00:00 19994330.277867849916 27869999.999965012074 262864330.277829170227 1 60404.066036166 2024-04-04T01:35:05.524723+00:00 19994330.278181139380 27869999.999957811087 262864330.278135240078 1 60404.066047715 2024-04-04T01:35:06.522594+00:00 19994330.277896318585 27870000.000015746802 262864330.277908354998 1 60404.066059261 2024-04-04T01:35:07.520122+00:00 19994330.278030984104 27870000.000028606504 262864330.278055906296 1 60404.066070819 2024-04-04T01:35:08.518808+00:00 19994330.278055429459 27869999.999997783452 262864330.278049528599 1 60404.066082362 2024-04-04T01:35:09.516098+00:00 19994330.277906503528 27870000.000006943941 262864330.277909755707 1 60404.066093919 2024-04-04T01:35:10.514580+00:00 19994330.277968890965 27870000.000008609146 262864330.277973800898 1 60404.066105503 2024-04-04T01:35:11.515420+00:00 19994330.278132997453 27870000.000009242445 262864330.278138548136 1 60404.066117060 2024-04-04T01:35:12.514013+00:00 19994330.278027929366 27870000.000010047108 262864330.278034269810 1 60404.066128655 2024-04-04T01:35:13.515780+00:00 19994330.278006792068 27870000.000040568411 262864330.278043657541 1 60404.066140219 2024-04-04T01:35:14.514866+00:00 19994330.278084758669 27869999.999994318932 262864330.278075367212 1 60404.066151860 2024-04-04T01:35:15.520733+00:00 19994330.278069362044 27869999.999993763864 262864330.278059422970 1 60404.066163372 2024-04-04T01:35:16.515376+00:00 19994330.277878981084 27869999.999978106469 262864330.277853369713 1 60404.066175000 2024-04-04T01:35:17.519978+00:00 19994330.277922403067 27869999.999968279153 262864330.277886986732 1 60404.066186523 2024-04-04T01:35:18.515541+00:00 19994330.277704127133 27869999.999974407256 262864330.277674823999 1 60404.066198092 2024-04-04T01:35:19.515191+00:00 19994330.278269782662 27870000.000011656433 262864330.278277754784 1 60404.066209676 2024-04-04T01:35:20.516014+00:00 19994330.277965970337 27870000.000036008656 262864330.277998268604 1 60404.066221272 2024-04-04T01:35:21.517870+00:00 19994330.277959562838 27869999.999989487231 262864330.277945339680 1 60404.066232825 2024-04-04T01:35:22.516031+00:00 19994330.277798399329 27869999.999988950789 262864330.277783632278 1 60404.066244429 2024-04-04T01:35:23.518715+00:00 19994330.278069794178 27869999.999996177852 262864330.278062283993 1 60404.066256000 2024-04-04T01:35:24.518363+00:00 19994330.278077330440 27869999.999972101301 262864330.278045743704 1 60404.066267543 2024-04-04T01:35:25.515744+00:00 19994330.278138149530 27869999.999999098480 262864330.278133571148 1 60404.066279181 2024-04-04T01:35:26.521258+00:00 19994330.278007049114 27869999.999940808862 262864330.277944177389 1 60404.066290706 2024-04-04T01:35:27.517031+00:00 19994330.277807034552 27869999.999984167516 262864330.277787506580 1 60404.066302291 2024-04-04T01:35:28.517930+00:00 19994330.278208047152 27869999.999997254461 262864330.278201609850 1 60404.066313860 2024-04-04T01:35:29.517491+00:00 19994330.278013378382 27870000.000001303852 262864330.278010994196 1 60404.066325433 2024-04-04T01:35:30.517371+00:00 19994330.277972493321 27869999.999985001981 262864330.277953803539 1 60404.066336997 2024-04-04T01:35:31.516509+00:00 19994330.278060283512 27870000.000047493726 262864330.278104096651 1 60404.066348569 2024-04-04T01:35:32.516390+00:00 19994330.277979586273 27869999.999988041818 262864330.277963936329 1 60404.066360170 2024-04-04T01:35:33.518729+00:00 19994330.278258893639 27870000.000007104129 262864330.278262287378 1 60404.066371720 2024-04-04T01:35:34.516587+00:00 19994330.277777872980 27870000.000005450100 262864330.277779638767 1 60404.066383298 2024-04-04T01:35:35.516957+00:00 19994330.278119299561 27870000.000013768673 262864330.278129369020 1 60404.066394867 2024-04-04T01:35:36.516548+00:00 19994330.277715370059 27870000.000006310642 262864330.277718007565 1 60404.066406596 2024-04-04T01:35:37.529849+00:00 19994330.278214015067 27870000.000051513314 262864330.278261810541 1 60404.066418001 2024-04-04T01:35:38.515269+00:00 19994330.278079994023 27869999.999989848584 262864330.278066128492 1 60404.066429704 2024-04-04T01:35:39.526462+00:00 19994330.278030980378 27870000.000006694347 262864330.278034001589 1 60404.066441150 2024-04-04T01:35:40.515361+00:00 19994330.278015721589 27869999.999961651862 262864330.277973681688 1 60404.066452719 2024-04-04T01:35:41.514963+00:00 19994330.277991890907 27869999.999990340322 262864330.277978539467 1 60404.066464301 2024-04-04T01:35:42.515588+00:00 19994330.278112433851 27869999.999991942197 262864330.278100699186 1 60404.066475879 2024-04-04T01:35:43.515978+00:00 19994330.278087079525 27870000.000027421862 262864330.278110802174 1 60404.066487723 2024-04-04T01:35:44.539311+00:00 19994330.277980748564 27870000.000043898821 262864330.278020948172 1 60404.066499119 2024-04-04T01:35:45.523859+00:00 19994330.277962692082 27869999.999984327704 262864330.277943313122 1 60404.066510715 2024-04-04T01:35:46.525777+00:00 19994330.277789413929 27870000.000003010035 262864330.277788728476 1 60404.066522281 2024-04-04T01:35:47.525033+00:00 19994330.278180468827 27870000.000001404434 262864330.278178185225 1 60404.066533882 2024-04-04T01:35:48.527408+00:00 19994330.277885910124 27869999.999999381602 262864330.277881592512 1 60404.066545460 2024-04-04T01:35:49.527728+00:00 19994330.278135027736 27869999.999956496060 262864330.278087824583 1 60404.066556990 2024-04-04T01:35:50.523899+00:00 19994330.278119441122 27869999.999938230962 262864330.278053969145 1 60404.066568501 2024-04-04T01:35:51.518475+00:00 19994330.278003435582 27870000.000016596168 262864330.278016328812 1 60404.066580069 2024-04-04T01:35:52.517993+00:00 19994330.278015032411 27870000.000019423664 262864330.278030753136 1 60404.066591612 2024-04-04T01:35:53.515246+00:00 19994330.278416175395 27870000.000025317073 262864330.278437823057 1 60404.066603441 2024-04-04T01:35:54.537305+00:00 19994330.277929846197 27870000.000014558434 262864330.277940690517 1 60404.066615044 2024-04-04T01:35:55.539798+00:00 19994330.278015658259 27870000.000029828399 262864330.278041779995 1 60404.066626444 2024-04-04T01:35:56.524763+00:00 19994330.277940835804 27869999.999976839870 262864330.277913987637 1 60404.066638073 2024-04-04T01:35:57.529542+00:00 19994330.277987781912 27869999.999965209514 262864330.277949303389 1 60404.066649637 2024-04-04T01:35:58.528637+00:00 19994330.278017941862 27870000.000008672476 262864330.278022915125 1 60404.066661122 2024-04-04T01:35:59.520966+00:00 19994330.278087358922 27869999.999975137413 262864330.278058797121 1 60404.066672676 2024-04-04T01:36:00.519240+00:00 19994330.278197251260 27870000.000016242266 262864330.278209805489 1 60404.066684542 2024-04-04T01:36:01.544432+00:00 19994330.277853660285 27870000.000019550323 262864330.277869522572 1 60404.066695913 2024-04-04T01:36:02.526881+00:00 19994330.278051204979 27870000.000004872680 262864330.278052389622 1 60404.066707431 2024-04-04T01:36:03.522081+00:00 19994330.278045423329 27869999.999993450940 262864330.278035163879 1 60404.066719029 2024-04-04T01:36:04.524120+00:00 19994330.278008334339 27870000.000010091811 262864330.278014749289 1 60404.066730634 2024-04-04T01:36:05.526757+00:00 19994330.277980472893 27869999.999966848642 262864330.277943640947 1 60404.066742144 2024-04-04T01:36:06.521201+00:00 19994330.277958747000 27870000.000003062189 262864330.277958124876 1 60404.066753713 2024-04-04T01:36:07.520858+00:00 19994330.278004277498 27869999.999998189509 262864330.277998775244 1 60404.066765229 2024-04-04T01:36:08.515811+00:00 19994330.278269026428 27870000.000019218773 262864330.278284549713 1 60404.066776878 2024-04-04T01:36:09.522242+00:00 19994330.277751877904 27869999.999929212034 262864330.277677416801 1 60404.066788450 2024-04-04T01:36:10.522047+00:00 19994330.278152674437 27869999.999959316105 262864330.278108298779 1 60404.066800093 2024-04-04T01:36:11.528035+00:00 19994330.277998328209 27870000.000001300126 262864330.277995944023 1 60404.066811569 2024-04-04T01:36:12.519585+00:00 19994330.278160944581 27869999.999995160848 262864330.278152406216 1 60404.066823282 2024-04-04T01:36:13.531590+00:00 19994330.278085965663 27870000.000004496425 262864330.278086781502 1 60404.066834810 2024-04-04T01:36:14.527620+00:00 19994330.277788843960 27869999.999972127378 262864330.277757287025 1 60404.066846313 2024-04-04T01:36:15.521477+00:00 19994330.277891092002 27870000.000025339425 262864330.277912735939 1 60404.066857888 2024-04-04T01:36:16.521546+00:00 19994330.277925722301 27870000.000045038760 262864330.277967065573 1 60404.066869455 2024-04-04T01:36:17.520920+00:00 19994330.278107099235 27869999.999991863966 262864330.278095275164 1 60404.066881023 2024-04-04T01:36:18.520376+00:00 19994330.278038531542 27870000.000015489757 262864330.278050333261 1 60404.066892573 2024-04-04T01:36:19.518266+00:00 19994330.277937836945 27870000.000020574778 262864330.277954697609 1 60404.066904557 2024-04-04T01:36:20.553712+00:00 19994330.277934703976 27869999.999967601150 262864330.277898609638 1 60404.066915764 2024-04-04T01:36:21.522046+00:00 19994330.277943164110 27869999.999989897013 262864330.277929365635 1 60404.066927370 2024-04-04T01:36:22.524717+00:00 19994330.277787912637 27869999.999978397042 262864330.277762621641 1 60404.066938994 2024-04-04T01:36:23.529065+00:00 19994330.277932956815 27869999.999978311360 262864330.277907550335 1 60404.066950628 2024-04-04T01:36:24.534225+00:00 19994330.277751464397 27870000.000003714114 262864330.277751505375 1 60404.066962081 2024-04-04T01:36:25.523844+00:00 19994330.278120089322 27870000.000003352761 262864330.278119742870 1 60404.066973627 2024-04-04T01:36:26.521329+00:00 19994330.277957256883 27870000.000030554831 262864330.277984112501 1 60404.066985201 2024-04-04T01:36:27.521327+00:00 19994330.278262447566 27869999.999993994832 262864330.278252720833 1 60404.066996801 2024-04-04T01:36:28.523567+00:00 19994330.278054226190 27870000.000007659197 262864330.278058201075 1 60404.067008351 2024-04-04T01:36:29.521506+00:00 19994330.277748227119 27870000.000005807728 262864330.277750343084 1 60404.067019976 2024-04-04T01:36:30.525893+00:00 19994330.278046026826 27869999.999985948205 262864330.278028249741 1 60404.067031510 2024-04-04T01:36:31.522464+00:00 19994330.277904678136 27869999.999954532832 262864330.277855515480 1 60404.067043051 2024-04-04T01:36:32.519601+00:00 19994330.278263699263 27870000.000015456229 262864330.278275460005 1 60404.067054597 2024-04-04T01:36:33.517211+00:00 19994330.277894236147 27869999.999984707683 262864330.277875244617 1 60404.067066150 2024-04-04T01:36:34.515328+00:00 19994330.278240986168 27869999.999990321696 262864330.278227597475 1 60404.067077796 2024-04-04T01:36:35.521577+00:00 19994330.277812704444 27870000.000026617199 262864330.277835607529 1 60404.067089335 2024-04-04T01:36:36.518545+00:00 19994330.278076253831 27870000.000018358231 262864330.278090924025 1 60404.067100952 2024-04-04T01:36:37.522291+00:00 19994330.278117619455 27870000.000005327165 262864330.278119266033 1 60404.067113115 2024-04-04T01:36:38.573156+00:00 19994330.278230905533 27870000.000021435320 262864330.278248637915 1 60404.067124038 2024-04-04T01:36:39.516918+00:00 19994330.278212379664 27870000.000018898398 262864330.278227567673 1 60404.067135846 2024-04-04T01:36:40.537132+00:00 19994330.277595348656 27869999.999972481281 262864330.277564138174 1 60404.067147179 2024-04-04T01:36:41.516264+00:00 19994330.277856692672 27869999.999984588474 262864330.277837574482 1 60404.067158826 2024-04-04T01:36:42.522524+00:00 19994330.278216667473 27869999.999990049750 262864330.278203010559 1 60404.067170352 2024-04-04T01:36:43.518387+00:00 19994330.277932021767 27869999.999990548939 262864330.277918875217 1 60404.067182052 2024-04-04T01:36:44.529339+00:00 19994330.278123978525 27870000.000005431473 262864330.278125703335 1 60404.067193519 2024-04-04T01:36:45.520071+00:00 19994330.277720604092 27869999.999954003841 262864330.277670919895 1 60404.067205106 2024-04-04T01:36:46.521132+00:00 19994330.277920302004 27870000.000038858503 262864330.277955472469 1 60404.067216625 2024-04-04T01:36:47.516419+00:00 19994330.278169605881 27870000.000022001565 262864330.278187900782 1 60404.067228189 2024-04-04T01:36:48.515539+00:00 19994330.278036314994 27870000.000043544918 262864330.278076171875 1 60404.067239762 2024-04-04T01:36:49.515409+00:00 19994330.277999747545 27870000.000044040382 262864330.278040111065 1 60404.067251322 2024-04-04T01:36:50.514261+00:00 19994330.277917437255 27870000.000008698553 262864330.277922451496 1 60404.067262929 2024-04-04T01:36:51.517042+00:00 19994330.278113126755 27869999.999989517033 262864330.278098940849 1 60404.067274492 2024-04-04T01:36:52.516144+00:00 19994330.278166223317 27869999.999999299645 262864330.278161823750 1 60404.067286068 2024-04-04T01:36:53.516282+00:00 19994330.278039474040 27869999.999952729791 262864330.277988523245 1 60404.067297888 2024-04-04T01:36:54.537556+00:00 19994330.277878794819 27870000.000029806048 262864330.277904897928 1 60404.067309239 2024-04-04T01:36:55.518287+00:00 19994330.277869462967 27869999.999963615090 262864330.277829378843 1 60404.067320918 2024-04-04T01:36:56.527271+00:00 19994330.278165966272 27870000.000001374632 262864330.278163641691 1 60404.067332453 2024-04-04T01:36:57.523915+00:00 19994330.278104901314 27869999.999993275851 262864330.278094470501 1 60404.067344001 2024-04-04T01:36:58.521696+00:00 19994330.277946874499 27869999.999983716756 262864330.277926921844 1 60404.067355724 2024-04-04T01:36:59.534568+00:00 19994330.277990967035 27870000.000015623868 262864330.278002887964 1 60404.067367161 2024-04-04T01:37:00.522703+00:00 19994330.278017152101 27870000.000037129968 262864330.278050601482 1 60404.067378711 2024-04-04T01:37:01.520674+00:00 19994330.278136659414 27870000.000043820590 262864330.278176784515 1 60404.067390501 2024-04-04T01:37:02.539342+00:00 19994330.277953367680 27869999.999985396862 262864330.277935057878 1 60404.067401879 2024-04-04T01:37:03.522327+00:00 19994330.278108593076 27869999.999968472868 262864330.278073370457 1 60404.067413565 2024-04-04T01:37:04.531978+00:00 19994330.277961209416 27870000.000003360212 262864330.277960896492 1 60404.067425193 2024-04-04T01:37:05.536652+00:00 19994330.277772586793 27870000.000000685453 262864330.277769565582 1 60404.067436638 2024-04-04T01:37:06.525515+00:00 19994330.277970682830 27869999.999978516251 262864330.277945488691 1 60404.067448289 2024-04-04T01:37:07.532177+00:00 19994330.278096739203 27869999.999965347350 262864330.278058379889 1 60404.067459773 2024-04-04T01:37:08.524370+00:00 19994330.278099484742 27870000.000034730881 262864330.278130501509 1 60404.067471515 2024-04-04T01:37:09.538898+00:00 19994330.278128147125 27870000.000004276633 262864330.278128743172 1 60404.067482882 2024-04-04T01:37:10.520979+00:00 19994330.277898561209 27870000.000019334257 262864330.277914196253 1 60404.067494557 2024-04-04T01:37:11.529696+00:00 19994330.277970239520 27870000.000042181462 262864330.278008699417 1 60404.067506127 2024-04-04T01:37:12.529359+00:00 19994330.278038349003 27870000.000023700297 262864330.278058350086 1 60404.067517771 2024-04-04T01:37:13.535413+00:00 19994330.278003025800 27869999.999979041517 262864330.277978390455 1 60404.067529272 2024-04-04T01:37:14.529110+00:00 19994330.277871865779 27869999.999984905124 262864330.277853101492 1 60404.067540740 2024-04-04T01:37:15.519913+00:00 19994330.277999047190 27869999.999975524843 262864330.277970880270 1 60404.067552287 2024-04-04T01:37:16.517618+00:00 19994330.278179865330 27869999.999977372587 262864330.278153538704 1 60404.067563888 2024-04-04T01:37:17.519930+00:00 19994330.277802109718 27869999.999942895025 262864330.277741312981 1 60404.067575512 2024-04-04T01:37:18.524196+00:00 19994330.278085723519 27869999.999987408519 262864330.278069436550 1 60404.067587106 2024-04-04T01:37:19.525981+00:00 19994330.277986217290 27870000.000030774623 262864330.278013318777 1 60404.067598579 2024-04-04T01:37:20.517249+00:00 19994330.278295446187 27870000.000032506883 262864330.278324276209 1 60404.067610266 2024-04-04T01:37:21.526954+00:00 19994330.277964334935 27870000.000018239021 262864330.277978867292 1 60404.067621799 2024-04-04T01:37:22.523467+00:00 19994330.277971316129 27870000.000010427088 262864330.277978062630 1 60404.067633326 2024-04-04T01:37:23.519378+00:00 19994330.278020441532 27870000.000036232173 262864330.278052985668 1 60404.067644885 2024-04-04T01:37:24.518093+00:00 19994330.277807094157 27869999.999989140779 262864330.277792543173 1 60404.067656600 2024-04-04T01:37:25.530214+00:00 19994330.278122324497 27869999.999992672354 262864330.278111308813 1 60404.067668075 2024-04-04T01:37:26.521658+00:00 19994330.277973912656 27869999.999969214201 262864330.277939438820 1 60404.067679640 2024-04-04T01:37:27.520934+00:00 19994330.277820922434 27869999.999974928796 262864330.277792155743 1 60404.067691305 2024-04-04T01:37:28.528719+00:00 19994330.278231885284 27869999.999985676259 262864330.278213858604 1 60404.067702991 2024-04-04T01:37:29.538439+00:00 19994330.277847483754 27869999.999991964549 262864330.277835726738 1 60404.067714509 2024-04-04T01:37:30.533541+00:00 19994330.278055388480 27869999.999970614910 262864330.278022319078 1 60404.067725971 2024-04-04T01:37:31.523897+00:00 19994330.278079163283 27870000.000067673624 262864330.278143137693 1 60404.067737513 2024-04-04T01:37:32.521122+00:00 19994330.277946744114 27870000.000001285225 262864330.277944326401 1 60404.067749109 2024-04-04T01:37:33.522990+00:00 19994330.278148636222 27870000.000035155565 262864330.278180122375 1 60404.067760670 2024-04-04T01:37:34.521902+00:00 19994330.277847275138 27870000.000005111098 262864330.277848720551 1 60404.067772207 2024-04-04T01:37:35.518675+00:00 19994330.278124090284 27870000.000027194619 262864330.278147578239 1 60404.067783808 2024-04-04T01:37:36.521010+00:00 19994330.278242588043 27869999.999969966710 262864330.278208851814 1 60404.067795346 2024-04-04T01:37:37.517940+00:00 19994330.277990013361 27869999.999980937690 262864330.277967244387 1 60404.067806966 2024-04-04T01:37:38.521821+00:00 19994330.278153881431 27869999.999992854893 262864330.278143048286 1 60404.067818601 2024-04-04T01:37:39.527139+00:00 19994330.277786772698 27870000.000000867993 262864330.277783930302 1 60404.067830274 2024-04-04T01:37:40.535660+00:00 19994330.277875363827 27869999.999993909150 262864330.277865588665 1 60404.067841670 2024-04-04T01:37:41.520341+00:00 19994330.278181862086 27870000.000026807189 262864330.278204977512 1 60404.067853249 2024-04-04T01:37:42.520729+00:00 19994330.278030075133 27869999.999990634620 262864330.278017014265 1 60404.067864809 2024-04-04T01:37:43.519524+00:00 19994330.278050802648 27870000.000022936612 262864330.278070062399 1 60404.067876441 2024-04-04T01:37:44.524506+00:00 19994330.278206199408 27869999.999997645617 262864330.278200149536 1 60404.067887981 2024-04-04T01:37:45.521541+00:00 19994330.278040040284 27870000.000019721687 262864330.278056085110 1 60404.067899533 2024-04-04T01:37:46.519617+00:00 19994330.278121698648 27869999.999981224537 262864330.278099238873 1 60404.067911173 2024-04-04T01:37:47.525337+00:00 19994330.277957733721 27869999.999996900558 262864330.277950942516 1 60404.067922728 2024-04-04T01:37:48.523736+00:00 19994330.277932800353 27869999.999973278493 262864330.277902364731 1 60404.067934420 2024-04-04T01:37:49.533925+00:00 19994330.277971476316 27869999.999974861741 262864330.277942627668 1 60404.067945844 2024-04-04T01:37:50.520899+00:00 19994330.277951523662 27869999.999997191131 262864330.277945041656 1 60404.067957420 2024-04-04T01:37:51.521116+00:00 19994330.278220586479 27869999.999960456043 262864330.278177350760 1 60404.067969077 2024-04-04T01:37:52.528229+00:00 19994330.277729295194 27869999.999975223094 262864330.277700841427 1 60404.067980645 2024-04-04T01:37:53.527705+00:00 19994330.278103273362 27869999.999979168177 262864330.278078734875 1 60404.067992188 2024-04-04T01:37:54.525060+00:00 19994330.278183888644 27870000.000014357269 262864330.278194546700 1 60404.068003736 2024-04-04T01:37:55.522810+00:00 19994330.278087083250 27869999.999982990324 262864330.278066366911 1 60404.068015254 2024-04-04T01:37:56.517954+00:00 19994330.277785688639 27869999.999976031482 262864330.277758032084 1 60404.068026951 2024-04-04T01:37:57.528565+00:00 19994330.277967862785 27870000.000006102026 262864330.277970284224 1 60404.068038406 2024-04-04T01:37:58.518319+00:00 19994330.277902036905 27869999.999978218228 262864330.277876555920 1 60404.068050056 2024-04-04T01:37:59.524858+00:00 19994330.278022922575 27870000.000027034432 262864330.278046250343 1 60404.068061552 2024-04-04T01:38:00.518055+00:00 19994330.277950957417 27870000.000011105090 262864330.277958393097 1 60404.068073162 2024-04-04T01:38:01.521185+00:00 19994330.278099887073 27870000.000044651330 262864330.278140842915 1 60404.068084739 2024-04-04T01:38:02.521455+00:00 19994330.278067760170 27869999.999988932163 262864330.278053015471 1 60404.068096264 2024-04-04T01:38:03.517229+00:00 19994330.278011765331 27870000.000012930483 262864330.278021007776 1 60404.068107896 2024-04-04T01:38:04.522201+00:00 19994330.278083838522 27870000.000053238124 262864330.278133362532 1 60404.068119423 2024-04-04T01:38:05.518198+00:00 19994330.277661912143 27869999.999990433455 262864330.277648657560 1 60404.068130985 2024-04-04T01:38:06.517141+00:00 19994330.278189379722 27870000.000003125519 262864330.278188824654 1 60404.068142543 2024-04-04T01:38:07.515698+00:00 19994330.278073135763 27870000.000015482306 262864330.278084933758 1 60404.068154156 2024-04-04T01:38:08.519070+00:00 19994330.277887798846 27869999.999920718372 262864330.277804821730 1 60404.068165724 2024-04-04T01:38:09.518578+00:00 19994330.278205890208 27869999.999985352159 262864330.278187543154 1 60404.068177286 2024-04-04T01:38:10.517509+00:00 19994330.278114847839 27870000.000007692724 262864330.278118848801 1 60404.068188846 2024-04-04T01:38:11.516264+00:00 19994330.277872309089 27869999.999983426183 262864330.277852058411 1 60404.068200423 2024-04-04T01:38:12.516589+00:00 19994330.278346065432 27869999.999983180314 262864330.278325557709 1 60404.068212218 2024-04-04T01:38:13.535610+00:00 19994330.277830421925 27869999.999988242984 262864330.277814984322 1 60404.068223643 2024-04-04T01:38:14.522741+00:00 19994330.278018012643 27870000.000018056482 262864330.278032362461 1 60404.068235144 2024-04-04T01:38:15.516434+00:00 19994330.277976945043 27870000.000006321818 262864330.277979552746 1 60404.068246725 2024-04-04T01:38:16.517044+00:00 19994330.278172876686 27870000.000028323382 262864330.278197497129 1 60404.068258321 2024-04-04T01:38:17.518932+00:00 19994330.278158608824 27870000.000008802861 262864330.278163701296 1 60404.068269886 2024-04-04T01:38:18.518148+00:00 19994330.277912631631 27869999.999962087721 262864330.277871012688 1 60404.068281558 2024-04-04T01:38:19.526607+00:00 19994330.277938079089 27870000.000016141683 262864330.277950525284 1 60404.068293197 2024-04-04T01:38:20.532174+00:00 19994330.278007205576 27869999.999966595322 262864330.277970105410 1 60404.068304588 2024-04-04T01:38:21.516401+00:00 19994330.278197791427 27869999.999977920204 262864330.278172016144 1 60404.068316167 2024-04-04T01:38:22.516809+00:00 19994330.277948670089 27869999.999979946762 262864330.277924925089 1 60404.068327775 2024-04-04T01:38:23.519737+00:00 19994330.277875367552 27869999.999997679144 262864330.277869343758 1 60404.068339320 2024-04-04T01:38:24.517267+00:00 19994330.277941282839 27869999.999990615994 262864330.277928203344 1 60404.068350980 2024-04-04T01:38:25.524675+00:00 19994330.277951139957 27870000.000009708107 262864330.277957171202 1 60404.068362494 2024-04-04T01:38:26.519474+00:00 19994330.277858074754 27869999.999994575977 262864330.277848958969 1 60404.068374023 2024-04-04T01:38:27.515578+00:00 19994330.278165932745 27870000.000035215169 262864330.278197467327 1 60404.068385605 2024-04-04T01:38:28.516302+00:00 19994330.278128158301 27869999.999972529709 262864330.278096973896 1 60404.068397234 2024-04-04T01:38:29.521008+00:00 19994330.278113212436 27870000.000016659498 262864330.278126180172 1 60404.068408816 2024-04-04T01:38:30.521721+00:00 19994330.277852635831 27870000.000005338341 262864330.277854263783 1 60404.068420328 2024-04-04T01:38:31.516334+00:00 19994330.278003141284 27869999.999984622002 262864330.277984082699 1 60404.068431892 2024-04-04T01:38:32.515482+00:00 19994330.277951505035 27869999.999969221652 262864330.277917027473 1 60404.068443478 2024-04-04T01:38:33.516508+00:00 19994330.278244409710 27869999.999966759235 262864330.278207480907 1 60404.068455044 2024-04-04T01:38:34.515784+00:00 19994330.277861423790 27869999.999965850264 262864330.277823567390 1 60404.068466633 2024-04-04T01:38:35.517074+00:00 19994330.278124585748 27870000.000009648502 262864330.278130531311 1 60404.068478251 2024-04-04T01:38:36.520871+00:00 19994330.278111450374 27870000.000021032989 262864330.278128802776 1 60404.068489805 2024-04-04T01:38:37.519125+00:00 19994330.277765717357 27870000.000018190593 262864330.277780205011 1 60404.068501333 2024-04-04T01:38:38.515133+00:00 19994330.278055038303 27870000.000021029264 262864330.278072386980 1 60404.068512917 2024-04-04T01:38:39.516003+00:00 19994330.278088063002 27869999.999973215163 262864330.278057575226 1 60404.068524539 2024-04-04T01:38:40.520185+00:00 19994330.277933303267 27870000.000018123537 262864330.277947723866 1 60404.068536063 2024-04-04T01:38:41.515829+00:00 19994330.278172064573 27869999.999985512346 262864330.278153896332 1 60404.068547653 2024-04-04T01:38:42.517187+00:00 19994330.277913913131 27870000.000026401132 262864330.277936637402 1 60404.068559260 2024-04-04T01:38:43.520071+00:00 19994330.278066929430 27869999.999963909388 262864330.278027147055 1 60404.068570955 2024-04-04T01:38:44.530491+00:00 19994330.277968142182 27869999.999993789941 262864330.277958244085 1 60404.068582592 2024-04-04T01:38:45.535922+00:00 19994330.278292793781 27869999.999969087541 262864330.278258204460 1 60404.068594025 2024-04-04T01:38:46.523819+00:00 19994330.278058290482 27870000.000002659857 262864330.278057247400 1 60404.068605598 2024-04-04T01:38:47.523678+00:00 19994330.278271816671 27870000.000023741275 262864330.278291881084 1 60404.068617120 2024-04-04T01:38:48.519153+00:00 19994330.277907781303 27870000.000020273030 262864330.277924358845 1 60404.068628759 2024-04-04T01:38:49.524774+00:00 19994330.278041891754 27869999.999990757555 262864330.278028964996 1 60404.068640378 2024-04-04T01:38:50.528632+00:00 19994330.278028540313 27869999.999998062849 262864330.278022915125 1 60404.068651869 2024-04-04T01:38:51.521476+00:00 19994330.277926441282 27869999.999966546893 262864330.277889311314 1 60404.068663447 2024-04-04T01:38:52.521857+00:00 19994330.277976870537 27869999.999989751726 262864330.277962923050 1 60404.068675078 2024-04-04T01:38:53.526778+00:00 19994330.277890160680 27870000.000033784658 262864330.277920246124 1 60404.068686582 2024-04-04T01:38:54.520675+00:00 19994330.277948457748 27869999.999977342784 262864330.277922123671 1 60404.068698353 2024-04-04T01:38:55.537700+00:00 19994330.278169512749 27869999.999990362674 262864330.278156191111 1 60404.068709911 2024-04-04T01:38:56.536304+00:00 19994330.277934689075 27869999.999999657273 262864330.277930647135 1 60404.068721363 2024-04-04T01:38:57.525741+00:00 19994330.277903880924 27870000.000003796071 262864330.277903974056 1 60404.068733020 2024-04-04T01:38:58.532956+00:00 19994330.278111457825 27869999.999997649342 262864330.278105407953 1 60404.068744553 2024-04-04T01:38:59.529409+00:00 19994330.278019841760 27869999.999982036650 262864330.277998179197 1 60404.068756079 2024-04-04T01:39:00.525265+00:00 19994330.277874652296 27870000.000031452626 262864330.277902394533 1 60404.068767610 2024-04-04T01:39:01.521498+00:00 19994330.278186108917 27870000.000016968697 262864330.278199374676 1 60404.068779165 2024-04-04T01:39:02.519904+00:00 19994330.277857821435 27869999.999970015138 262864330.277824133635 1 60404.068790748 2024-04-04T01:39:03.520586+00:00 19994330.278051726520 27869999.999977771193 262864330.278025805950 1 60404.068802260 2024-04-04T01:39:04.515245+00:00 19994330.277854971588 27870000.000003956258 262864330.277855247259 1 60404.068813879 2024-04-04T01:39:05.519159+00:00 19994330.278150975704 27869999.999989923090 262864330.278137207031 1 60404.068825396 2024-04-04T01:39:06.514185+00:00 19994330.277915716171 27869999.999956138432 262864330.277868151665 1 60404.068837064 2024-04-04T01:39:07.522363+00:00 19994330.277982883155 27869999.999988980591 262864330.277968168259 1 60404.068848569 2024-04-04T01:39:08.516392+00:00 19994330.277947243303 27870000.000016022474 262864330.277959585190 1 60404.068860145 2024-04-04T01:39:09.516558+00:00 19994330.277839060873 27869999.999995369464 262864330.277830749750 1 60404.068871714 2024-04-04T01:39:10.516098+00:00 19994330.278110239655 27870000.000035103410 262864330.278141647577 1 60404.068883338 2024-04-04T01:39:11.520374+00:00 19994330.278075680137 27870000.000005539507 262864330.278077542782 1 60404.068894866 2024-04-04T01:39:12.516414+00:00 19994330.278026208282 27870000.000003706664 262864330.278026223183 1 60404.068906455 2024-04-04T01:39:13.517716+00:00 19994330.278160292655 27870000.000030148774 262864330.278186768293 1 60404.068918066 2024-04-04T01:39:14.520887+00:00 19994330.278089549392 27869999.999983336776 262864330.278069198132 1 60404.068929654 2024-04-04T01:39:15.522065+00:00 19994330.278089232743 27869999.999957017601 262864330.278042554855 1 60404.068941243 2024-04-04T01:39:16.523358+00:00 19994330.277869097888 27869999.999993693084 262864330.277859091759 1 60404.068952754 2024-04-04T01:39:17.517927+00:00 19994330.278038475662 27870000.000011436641 262864330.278046220541 1 60404.068964327 2024-04-04T01:39:18.517846+00:00 19994330.278031896800 27870000.000017475337 262864330.278045654297 1 60404.068975926 2024-04-04T01:39:19.520051+00:00 19994330.277978856117 27869999.999980892986 262864330.277956068516 1 60404.068987526 2024-04-04T01:39:20.522246+00:00 19994330.278023388237 27870000.000036731362 262864330.278056412935 1 60404.068999052 2024-04-04T01:39:21.518042+00:00 19994330.277944087982 27870000.000039912760 262864330.277980297804 1 60404.069010597 2024-04-04T01:39:22.515612+00:00 19994330.278226722032 27869999.999997813255 262864330.278220862150 1 60404.069022175 2024-04-04T01:39:23.515928+00:00 19994330.278216842562 27869999.999999806285 262864330.278212964535 1 60404.069033814 2024-04-04T01:39:24.521507+00:00 19994330.277787100524 27869999.999978791922 262864330.277762174606 1 60404.069045353 2024-04-04T01:39:25.518502+00:00 19994330.278040122241 27869999.999960150570 262864330.277996569872 1 60404.069056944 2024-04-04T01:39:26.520005+00:00 19994330.278023347259 27869999.999959629029 262864330.277979254723 1 60404.069068549 2024-04-04T01:39:27.522618+00:00 19994330.277815643698 27870000.000022105873 262864330.277834057808 1 60404.069080154 2024-04-04T01:39:28.525293+00:00 19994330.278081059456 27870000.000008296221 262864330.278085649014 1 60404.069091702 2024-04-04T01:39:29.523056+00:00 19994330.278225224465 27869999.999989319593 262864330.278210848570 1 60404.069103254 2024-04-04T01:39:30.521184+00:00 19994330.277567781508 27869999.999997943640 262864330.277562022209 1 60404.069114862 2024-04-04T01:39:31.524120+00:00 19994330.277939394116 27870000.000053375959 262864330.277989089489 1 60404.069126389 2024-04-04T01:39:32.520026+00:00 19994330.278139233589 27870000.000000346452 262864330.278135895729 1 60404.069137958 2024-04-04T01:39:33.519588+00:00 19994330.277946904302 27870000.000057417899 262864330.278000652790 1 60404.069149558 2024-04-04T01:39:34.521871+00:00 19994330.278150647879 27869999.999996069819 262864330.278143018484 1 60404.069161213 2024-04-04T01:39:35.528818+00:00 19994330.278045754880 27870000.000069115311 262864330.278111159801 1 60404.069172768 2024-04-04T01:39:36.527128+00:00 19994330.277797829360 27870000.000028740615 262864330.277822852135 1 60404.069184239 2024-04-04T01:39:37.518241+00:00 19994330.277916289866 27869999.999951213598 262864330.277863800526 1 60404.069195902 2024-04-04T01:39:38.525885+00:00 19994330.278079167008 27870000.000000514090 262864330.278075993061 1 60404.069207556 2024-04-04T01:39:39.532859+00:00 19994330.278005804867 27870000.000019419938 262864330.278021544218 1 60404.069219084 2024-04-04T01:39:40.528835+00:00 19994330.277949940413 27870000.000028558075 262864330.277974784374 1 60404.069230573 2024-04-04T01:39:41.521514+00:00 19994330.278108369559 27870000.000017728657 262864330.278122395277 1 60404.069242142 2024-04-04T01:39:42.521064+00:00 19994330.278018452227 27870000.000018034130 262864330.278032779694 1 60404.069253747 2024-04-04T01:39:43.523734+00:00 19994330.278106998652 27869999.999982941896 262864330.278086245060 1 60404.069265369 2024-04-04T01:39:44.527864+00:00 19994330.277968812734 27869999.999995153397 262864330.277960270643 1 60404.069276914 2024-04-04T01:39:45.525423+00:00 19994330.277991969138 27869999.999999925494 262864330.277988225222 1 60404.069288645 2024-04-04T01:39:46.538898+00:00 19994330.277999974787 27870000.000018265098 262864330.278014540672 1 60404.069300013 2024-04-04T01:39:47.521141+00:00 19994330.277988374233 27869999.999965801835 262864330.277950465679 1 60404.069311684 2024-04-04T01:39:48.529493+00:00 19994330.278009232134 27869999.999982465059 262864330.277988016605 1 60404.069323177 2024-04-04T01:39:49.522439+00:00 19994330.277988959104 27869999.999967727810 262864330.277952998877 1 60404.069334780 2024-04-04T01:39:50.524984+00:00 19994330.278034977615 27869999.999952420592 262864330.277983725071 1 60404.069346273 2024-04-04T01:39:51.518021+00:00 19994330.278138212860 27870000.000024292618 262864330.278158813715 1 60404.069357900 2024-04-04T01:39:52.522555+00:00 19994330.278100233525 27870000.000026069582 262864330.278122603893 1 60404.069369511 2024-04-04T01:39:53.525741+00:00 19994330.278074834496 27869999.999994311482 262864330.278065443039 1 60404.069381081 2024-04-04T01:39:54.525444+00:00 19994330.277914419770 27870000.000032898039 262864330.277943611145 1 60404.069392845 2024-04-04T01:39:55.541759+00:00 19994330.278117157519 27869999.999997850507 262864330.278111308813 1 60404.069404198 2024-04-04T01:39:56.522725+00:00 19994330.277968417853 27870000.000007480383 262864330.277972191572 1 60404.069415798 2024-04-04T01:39:57.524996+00:00 19994330.277942072600 27869999.999975804240 262864330.277914166451 1 60404.069427368 2024-04-04T01:39:58.524576+00:00 19994330.277975793928 27869999.999966837466 262864330.277938932180 1 60404.069438966 2024-04-04T01:39:59.526706+00:00 19994330.277688208967 27869999.999980404973 262864330.277664899826 1 60404.069450523 2024-04-04T01:40:00.525203+00:00 19994330.278154626489 27870000.000004705042 262864330.278155624866 1 60404.069462069 2024-04-04T01:40:01.522743+00:00 19994330.278225608170 27869999.999991860241 262864330.278213769197 1 60404.069473702 2024-04-04T01:40:02.527788+00:00 19994330.277882777154 27869999.999982990324 262864330.277862071991 1 60404.069485191 2024-04-04T01:40:03.520517+00:00 19994330.277883920819 27870000.000016603619 262864330.277896821499 1 60404.069496859 2024-04-04T01:40:04.528633+00:00 19994330.277946703136 27870000.000075574964 262864330.278018593788 1 60404.069508435 2024-04-04T01:40:05.528791+00:00 19994330.278244879097 27870000.000003863126 262864330.278245061636 1 60404.069519939 2024-04-04T01:40:06.522766+00:00 19994330.277964651585 27869999.999992270023 262864330.277953237295 1 60404.069531452 2024-04-04T01:40:07.517428+00:00 19994330.278020977974 27869999.999952260405 262864330.277969539165 1 60404.069543031 2024-04-04T01:40:08.517894+00:00 19994330.277891475707 27869999.999974422157 262864330.277862221003 1 60404.069554728 2024-04-04T01:40:09.528508+00:00 19994330.278135184199 27869999.999966867268 262864330.278098344803 1 60404.069566253 2024-04-04T01:40:10.524260+00:00 19994330.278147440404 27870000.000006895512 262864330.278150618076 1 60404.069577825 2024-04-04T01:40:11.524104+00:00 19994330.277788423002 27869999.999956462532 262864330.277741193771 1 60404.069589414 2024-04-04T01:40:12.525333+00:00 19994330.278154175729 27870000.000026557595 262864330.278177022934 1 60404.069600985 2024-04-04T01:40:13.525134+00:00 19994330.277960967273 27869999.999968849123 262864330.277926117182 1 60404.069612566 2024-04-04T01:40:14.525692+00:00 19994330.277893245220 27869999.999972835183 262864330.277862370014 1 60404.069624082 2024-04-04T01:40:15.520650+00:00 19994330.278029054403 27870000.000032808632 262864330.278058171272 1 60404.069635691 2024-04-04T01:40:16.523737+00:00 19994330.278260454535 27870000.000051449984 262864330.278308212757 1 60404.069647287 2024-04-04T01:40:17.525622+00:00 19994330.278068117797 27870000.000014133751 262864330.278078556061 1 60404.069658837 2024-04-04T01:40:18.523504+00:00 19994330.278113808483 27869999.999993756413 262864330.278103858232 1 60404.069670510 2024-04-04T01:40:19.532015+00:00 19994330.278164371848 27870000.000002700835 262864330.278163373470 1 60404.069681908 2024-04-04T01:40:20.516847+00:00 19994330.278087064624 27870000.000021766871 262864330.278105139732 1 60404.069693663 2024-04-04T01:40:21.532498+00:00 19994330.278112005442 27869999.999930992723 262864330.278039276600 1 60404.069705056 2024-04-04T01:40:22.516814+00:00 19994330.277974065393 27869999.999980520457 262864330.277950882912 1 60404.069716759 2024-04-04T01:40:23.528032+00:00 19994330.277850594372 27870000.000011231750 262864330.277858138084 1 60404.069728290 2024-04-04T01:40:24.524256+00:00 19994330.277906779200 27870000.000033535063 262864330.277936607599 1 60404.069739956 2024-04-04T01:40:25.532239+00:00 19994330.277837447822 27869999.999992184341 262864330.277825951576 1 60404.069751369 2024-04-04T01:40:26.518266+00:00 19994330.278168231249 27870000.000014442950 262864330.278178989887 1 60404.069763043 2024-04-04T01:40:27.526958+00:00 19994330.277711901814 27870000.000027459115 262864330.277735650539 1 60404.069774522 2024-04-04T01:40:28.518638+00:00 19994330.277959764004 27869999.999991111457 262864330.277947187424 1 60404.069786179 2024-04-04T01:40:29.525857+00:00 19994330.278013180941 27869999.999981433153 262864330.277990907431 1 60404.069797785 2024-04-04T01:40:30.528574+00:00 19994330.277880996466 27869999.999988235533 262864330.277865529060 1 60404.069809354 2024-04-04T01:40:31.528172+00:00 19994330.278138760477 27869999.999971095473 262864330.278106153011 1 60404.069821091 2024-04-04T01:40:32.542282+00:00 19994330.278273597360 27870000.000011146069 262864330.278281033039 1 60404.069832501 2024-04-04T01:40:33.528100+00:00 19994330.278104897588 27869999.999998148531 262864330.278099358082 1 60404.069843959 2024-04-04T01:40:34.518078+00:00 19994330.278078529984 27869999.999962031841 262864330.278036862612 1 60404.069855566 2024-04-04T01:40:35.520885+00:00 19994330.277818243951 27870000.000026859343 262864330.277841389179 1 60404.069867410 2024-04-04T01:40:36.544230+00:00 19994330.278101157397 27869999.999986432493 262864330.278083890676 1 60404.069878751 2024-04-04T01:40:37.524079+00:00 19994330.277859833091 27869999.999974101782 262864330.277830243111 1 60404.069890354 2024-04-04T01:40:38.526547+00:00 19994330.278014924377 27870000.000049810857 262864330.278061032295 1 60404.069901906 2024-04-04T01:40:39.524701+00:00 19994330.278014335781 27870000.000018563122 262864330.278029203415 1 60404.069913586 2024-04-04T01:40:40.533780+00:00 19994330.277792189270 27869999.999990381300 262864330.277778863907 1 60404.069925143 2024-04-04T01:40:41.532380+00:00 19994330.278241481632 27869999.999975889921 262864330.278213679790 1 60404.069936648 2024-04-04T01:40:42.526399+00:00 19994330.277830064297 27870000.000021249056 262864330.277847617865 1 60404.069948148 2024-04-04T01:40:43.519955+00:00 19994330.277896068990 27869999.999966930598 262864330.277859300375 1 60404.069959708 2024-04-04T01:40:44.518790+00:00 19994330.278189931065 27869999.999985471368 262864330.278171688318 1 60404.069971339 2024-04-04T01:40:45.523726+00:00 19994330.277881298214 27870000.000008273870 262864330.277885884047 1 60404.069982898 2024-04-04T01:40:46.522429+00:00 19994330.277846451849 27869999.999999508262 262864330.277842283249 1 60404.069994437 2024-04-04T01:40:47.519364+00:00 19994330.278121098876 27870000.000019997358 262864330.278137385845 1 60404.070006011 2024-04-04T01:40:48.519311+00:00 19994330.277844518423 27869999.999997708946 262864330.277838528156 1 60404.070017616 2024-04-04T01:40:49.522022+00:00 19994330.278088502586 27869999.999990060925 262864330.278074860573 1 60404.070029200 2024-04-04T01:40:50.522842+00:00 19994330.278199039400 27869999.999983910471 262864330.278179258108 1 60404.070040733 2024-04-04T01:40:51.519290+00:00 19994330.278018087149 27870000.000026855618 262864330.278041243553 1 60404.070052380 2024-04-04T01:40:52.525642+00:00 19994330.278075721115 27869999.999950926751 262864330.278022944927 1 60404.070063858 2024-04-04T01:40:53.517339+00:00 19994330.278058461845 27869999.999999359250 262864330.278054118156 1 60404.070075563 2024-04-04T01:40:54.528608+00:00 19994330.277886055410 27869999.999985221773 262864330.277867585421 1 60404.070087106 2024-04-04T01:40:55.525902+00:00 19994330.277915019542 27870000.000013541430 262864330.277924865484 1 60404.070098601 2024-04-04T01:40:56.519153+00:00 19994330.277905464172 27870000.000023100525 262864330.277924865484 1 60404.070110247 2024-04-04T01:40:57.525287+00:00 19994330.278029803187 27870000.000022184104 262864330.278048276901 1 60404.070121851 2024-04-04T01:40:58.527936+00:00 19994330.278211288154 27870000.000028423965 262864330.278236031532 1 60404.070133450 2024-04-04T01:40:59.530071+00:00 19994330.278033200651 27869999.999996427447 262864330.278025925159 1 60404.070144957 2024-04-04T01:41:00.524332+00:00 19994330.278086282313 27869999.999987512827 262864330.278070092201 1 60404.070156483 2024-04-04T01:41:01.520091+00:00 19994330.277911365032 27870000.000016633421 262864330.277924299240 1 60404.070168028 2024-04-04T01:41:02.517595+00:00 19994330.278123140335 27869999.999999791384 262864330.278119236231 1 60404.070179649 2024-04-04T01:41:03.521634+00:00 19994330.278173331171 27869999.999991994351 262864330.278161615133 1 60404.070191349 2024-04-04T01:41:04.532556+00:00 19994330.277850184590 27869999.999979820102 262864330.277826309204 1 60404.070203014 2024-04-04T01:41:05.540412+00:00 19994330.277907695621 27869999.999995626509 262864330.277899622917 1 60404.070214430 2024-04-04T01:41:06.526720+00:00 19994330.278168205172 27869999.999979175627 262864330.278143674135 1 60404.070225987 2024-04-04T01:41:07.525251+00:00 19994330.278049726039 27870000.000035282224 262864330.278081327677 1 60404.070237624 2024-04-04T01:41:08.530718+00:00 19994330.278067603707 27869999.999957177788 262864330.278021097183 1 60404.070249272 2024-04-04T01:41:09.537090+00:00 19994330.278124600649 27870000.000007279217 262864330.278128176928 1 60404.070260673 2024-04-04T01:41:10.522127+00:00 19994330.278053872287 27870000.000004917383 262864330.278055101633 1 60404.070272319 2024-04-04T01:41:11.528418+00:00 19994330.277858380228 27870000.000070240349 262864330.277924925089 1 60404.070283829 2024-04-04T01:41:12.522814+00:00 19994330.278035957366 27869999.999984998256 262864330.278017282486 1 60404.070295514 2024-04-04T01:41:13.532393+00:00 19994330.278327200562 27870000.000022973865 262864330.278346478939 1 60404.070307134 2024-04-04T01:41:14.536362+00:00 19994330.277945995331 27870000.000010319054 262864330.277952611446 1 60404.070318692 2024-04-04T01:41:15.534986+00:00 19994330.277851153165 27869999.999982412905 262864330.277829885483 1 60404.070330261 2024-04-04T01:41:16.534569+00:00 19994330.278218921274 27870000.000015139580 262864330.278230369091 1 60404.070341834 2024-04-04T01:41:17.534478+00:00 19994330.277960918844 27869999.999978505075 262864330.277935743332 1 60404.070353362 2024-04-04T01:41:18.530504+00:00 19994330.277786724269 27869999.999952755868 262864330.277735799551 1 60404.070364843 2024-04-04T01:41:19.522407+00:00 19994330.277835376561 27870000.000024780631 262864330.277856469154 1 60404.070376386 2024-04-04T01:41:20.519755+00:00 19994330.278172526509 27869999.999992161989 262864330.278160989285 1 60404.070388006 2024-04-04T01:41:21.523699+00:00 19994330.278109386563 27869999.999987877905 262864330.278093576431 1 60404.070399578 2024-04-04T01:41:22.523562+00:00 19994330.277938842773 27870000.000032436103 262864330.277967572212 1 60404.070411315 2024-04-04T01:41:23.537614+00:00 19994330.277925383300 27869999.999971535057 262864330.277893215418 1 60404.070422869 2024-04-04T01:41:24.535843+00:00 19994330.277929548174 27870000.000007785857 262864330.277933627367 1 60404.070434315 2024-04-04T01:41:25.524805+00:00 19994330.278175890446 27869999.999996408820 262864330.278168618679 1 60404.070445894 2024-04-04T01:41:26.525247+00:00 19994330.277971960604 27869999.999989688396 262864330.277957946062 1 60404.070457480 2024-04-04T01:41:27.526314+00:00 19994330.278095513582 27869999.999995525926 262864330.278087347746 1 60404.070468965 2024-04-04T01:41:28.518557+00:00 19994330.278027083725 27869999.999988857657 262864330.278012245893 1 60404.070480594 2024-04-04T01:41:29.523350+00:00 19994330.278007585555 27869999.999966163188 262864330.277970075607 1 60404.070492302 2024-04-04T01:41:30.534881+00:00 19994330.278113503009 27870000.000063538551 262864330.278173357248 1 60404.070503743 2024-04-04T01:41:31.523414+00:00 19994330.277606490999 27870000.000026758760 262864330.277629554272 1 60404.070515251 2024-04-04T01:41:32.517644+00:00 19994330.278192609549 27870000.000003803521 262864330.278192728758 1 60404.070526886 2024-04-04T01:41:33.522954+00:00 19994330.278267458081 27870000.000031027943 262864330.278294801712 1 60404.070538471 2024-04-04T01:41:34.523831+00:00 19994330.277735155076 27870000.000019680709 262864330.277751117945 1 60404.070550067 2024-04-04T01:41:35.525827+00:00 19994330.278238885105 27869999.999989245087 262864330.278224438429 1 60404.070561602 2024-04-04T01:41:36.522370+00:00 19994330.277872040868 27870000.000016052276 262864330.277884423733 1 60404.070573148 2024-04-04T01:41:37.519971+00:00 19994330.277938988060 27870000.000018779188 262864330.277954071760 1 60404.070584743 2024-04-04T01:41:38.521812+00:00 19994330.277854882181 27869999.999986581504 262864330.277837783098 1 60404.070596358 2024-04-04T01:41:39.525318+00:00 19994330.278086807579 27869999.999985944480 262864330.278069049120 1 60404.070607997 2024-04-04T01:41:40.530934+00:00 19994330.278108235449 27869999.999936692417 262864330.278041243553 1 60404.070619554 2024-04-04T01:41:41.529472+00:00 19994330.278344850987 27870000.000035349280 262864330.278376489878 1 60404.070631059 2024-04-04T01:41:42.523474+00:00 19994330.278012722731 27870000.000036340207 262864330.278045356274 1 60404.070642569 2024-04-04T01:41:43.517980+00:00 19994330.278025720268 27870000.000027108938 262864330.278049141169 1 60404.070654159 2024-04-04T01:41:44.519360+00:00 19994330.277919091284 27869999.999977171421 262864330.277892559767 1 60404.070665773 2024-04-04T01:41:45.522830+00:00 19994330.278166830540 27869999.999970987439 262864330.278134107590 1 60404.070677450 2024-04-04T01:41:46.531671+00:00 19994330.277944613248 27869999.999985449016 262864330.277926385403 1 60404.070688920 2024-04-04T01:41:47.522690+00:00 19994330.278070032597 27870000.000001639128 262864330.278067976236 1 60404.070700564 2024-04-04T01:41:48.528769+00:00 19994330.277923278511 27870000.000003434718 262864330.277923017740 1 60404.070712098 2024-04-04T01:41:49.525277+00:00 19994330.278024517000 27869999.999983523041 262864330.278004348278 1 60404.070723740 2024-04-04T01:41:50.531161+00:00 19994330.277894224972 27869999.999996919185 262864330.277887463570 1 60404.070735251 2024-04-04T01:41:51.525693+00:00 19994330.278074271977 27870000.000018730760 262864330.278089284897 1 60404.070746754 2024-04-04T01:41:52.519574+00:00 19994330.277930375189 27870000.000008087605 262864330.277934759855 1 60404.070758456 2024-04-04T01:41:53.530648+00:00 19994330.278157837689 27870000.000027779490 262864330.278181910515 1 60404.070769907 2024-04-04T01:41:54.519964+00:00 19994330.277687337250 27870000.000032868236 262864330.277716517448 1 60404.070781555 2024-04-04T01:41:55.526327+00:00 19994330.278085902333 27870000.000034131110 262864330.278116345406 1 60404.070793144 2024-04-04T01:41:56.527622+00:00 19994330.277926657349 27869999.999976947904 262864330.277899891138 1 60404.070804621 2024-04-04T01:41:57.519235+00:00 19994330.277920011431 27869999.999977480620 262864330.277893781662 1 60404.070816254 2024-04-04T01:41:58.524322+00:00 19994330.278301432729 27869999.999984271824 262864330.278281986713 1 60404.070827812 2024-04-04T01:41:59.522934+00:00 19994330.277737669647 27869999.999975737184 262864330.277709722519 1 60404.070839351 2024-04-04T01:42:00.519931+00:00 19994330.277880903333 27870000.000014901161 262864330.277892112732 1 60404.070851106 2024-04-04T01:42:01.535544+00:00 19994330.278032284230 27869999.999982692301 262864330.278011262417 1 60404.070862499 2024-04-04T01:42:02.519899+00:00 19994330.277692049742 27870000.000014763325 262864330.277703106403 1 60404.070874201 2024-04-04T01:42:03.530967+00:00 19994330.278234411031 27870000.000002771616 262864330.278233498335 1 60404.070885709 2024-04-04T01:42:04.525293+00:00 19994330.277896642685 27870000.000002648681 262864330.277895599604 1 60404.070897303 2024-04-04T01:42:05.526925+00:00 19994330.278076048940 27870000.000009641051 262864330.278082013130 1 60404.070908794 2024-04-04T01:42:06.519774+00:00 19994330.278107326478 27870000.000007055700 262864330.278110682964 1 60404.070920459 2024-04-04T01:42:07.527704+00:00 19994330.277724683285 27870000.000000655651 262864330.277721643448 1 60404.070931945 2024-04-04T01:42:08.520006+00:00 19994330.277937673032 27870000.000026207417 262864330.277960181236 1 60404.070943522 2024-04-04T01:42:09.520318+00:00 19994330.278101913631 27869999.999990262091 262864330.278088480234 1 60404.070955107 2024-04-04T01:42:10.521241+00:00 19994330.277967952192 27869999.999973334372 262864330.277937591076 1 60404.070966711 2024-04-04T01:42:11.523839+00:00 19994330.277769543231 27869999.999978411943 262864330.277744263411 1 60404.070978268 2024-04-04T01:42:12.522306+00:00 19994330.277982208878 27869999.999995891005 262864330.277974396944 1 60404.070989814 2024-04-04T01:42:13.519914+00:00 19994330.277807768434 27869999.999989621341 262864330.277793705463 1 60404.071001452 2024-04-04T01:42:14.525455+00:00 19994330.278213832527 27870000.000026520342 262864330.278236657381 1 60404.071012975 2024-04-04T01:42:15.521070+00:00 19994330.278186973184 27870000.000045057386 262864330.278228342533 1 60404.071024588 2024-04-04T01:42:16.524408+00:00 19994330.277818351984 27870000.000022962689 262864330.277837604284 1 60404.071036073 2024-04-04T01:42:17.516738+00:00 19994330.277823042125 27869999.999975178391 262864330.277794510126 1 60404.071047640 2024-04-04T01:42:18.516108+00:00 19994330.278171662241 27869999.999974448234 262864330.278142422438 1 60404.071059262 2024-04-04T01:42:19.520241+00:00 19994330.277956943959 27869999.999970525503 262864330.277923762798 1 60404.071070806 2024-04-04T01:42:20.517616+00:00 19994330.278007775545 27869999.999977014959 262864330.277981102467 1 60404.071082605 2024-04-04T01:42:21.537089+00:00 19994330.278201751411 27869999.999977029860 262864330.278175085783 1 60404.071094006 2024-04-04T01:42:22.522138+00:00 19994330.277873609215 27869999.999936666340 262864330.277806580067 1 60404.071105570 2024-04-04T01:42:23.521226+00:00 19994330.277953121811 27870000.000018604100 262864330.277968019247 1 60404.071117137 2024-04-04T01:42:24.520615+00:00 19994330.278068441898 27870000.000002514571 262864330.278067260981 1 60404.071128665 2024-04-04T01:42:25.516719+00:00 19994330.277801390737 27869999.999995160848 262864330.277792870998 1 60404.071140487 2024-04-04T01:42:26.538058+00:00 19994330.278090093285 27870000.000014968216 262864330.278101354837 1 60404.071152011 2024-04-04T01:42:27.533750+00:00 19994330.278069660068 27870000.000019006431 262864330.278084993362 1 60404.071163462 2024-04-04T01:42:28.523127+00:00 19994330.278039917350 27870000.000023961067 262864330.278060197830 1 60404.071175093 2024-04-04T01:42:29.528070+00:00 19994330.278117462993 27869999.999991796911 262864330.278105556965 1 60404.071186631 2024-04-04T01:42:30.524934+00:00 19994330.277958329767 27869999.999990388751 262864330.277945041656 1 60404.071198160 2024-04-04T01:42:31.521007+00:00 19994330.278085626662 27869999.999979436398 262864330.278061360121 1 60404.071209717 2024-04-04T01:42:32.519526+00:00 19994330.277851201594 27870000.000007733703 262864330.277855247259 1 60404.071221270 2024-04-04T01:42:33.517722+00:00 19994330.277856316417 27870000.000001102686 262864330.277853727341 1 60404.071232865 2024-04-04T01:42:34.519500+00:00 19994330.277884159237 27869999.999987818301 262864330.277868270874 1 60404.071244458 2024-04-04T01:42:35.521176+00:00 19994330.278092760593 27870000.000042296946 262864330.278131365776 1 60404.071256176 2024-04-04T01:42:36.533583+00:00 19994330.278153315187 27870000.000034585595 262864330.278184175491 1 60404.071268092 2024-04-04T01:42:37.563134+00:00 19994330.277782846242 27869999.999974302948 262864330.277753472328 1 60404.071279190 2024-04-04T01:42:38.522042+00:00 19994330.278173137456 27870000.000017866492 262864330.278187334538 1 60404.071290742 2024-04-04T01:42:39.520083+00:00 19994330.277932737023 27870000.000015076250 262864330.277944117785 1 60404.071302258 2024-04-04T01:42:40.515096+00:00 19994330.278194274753 27869999.999950435013 262864330.278141021729 1 60404.071313958 2024-04-04T01:42:41.525958+00:00 19994330.277928601950 27870000.000008419156 262864330.277933299541 1 60404.071325497 2024-04-04T01:42:42.522943+00:00 19994330.278046201915 27869999.999990988523 262864330.278033494949 1 60404.071337021 2024-04-04T01:42:43.518588+00:00 19994330.277994912118 27869999.999950148165 262864330.277941346169 1 60404.071348667 2024-04-04T01:42:44.524790+00:00 19994330.277968779206 27870000.000006444752 262864330.277971506119 1 60404.071360164 2024-04-04T01:42:45.518182+00:00 19994330.277948573232 27870000.000014472753 262864330.277959346771 1 60404.071371716 2024-04-04T01:42:46.516226+00:00 19994330.278118353337 27869999.999991510063 262864330.278106153011 1 60404.071383317 2024-04-04T01:42:47.518607+00:00 19994330.277911879122 27870000.000016231090 262864330.277924418449 1 60404.071394859 2024-04-04T01:42:48.515812+00:00 19994330.278024122119 27870000.000032674521 262864330.278053104877 1 60404.071406526 2024-04-04T01:42:49.523810+00:00 19994330.278017036617 27869999.999998684973 262864330.278012037277 1 60404.071418059 2024-04-04T01:42:50.520248+00:00 19994330.277925718576 27870000.000012554228 262864330.277934581041 1 60404.071429599 2024-04-04T01:42:51.517356+00:00 19994330.277866795659 27869999.999977767467 262864330.277840852737 1 60404.071441182 2024-04-04T01:42:52.518110+00:00 19994330.278061561286 27869999.999981369823 262864330.278039246798 1 60404.071452830 2024-04-04T01:42:53.524464+00:00 19994330.277994729578 27870000.000003632158 262864330.277994662523 1 60404.071464415 2024-04-04T01:42:54.525444+00:00 19994330.278157431632 27869999.999996583909 262864330.278150320053 1 60404.071475937 2024-04-04T01:42:55.521007+00:00 19994330.278226293623 27870000.000014882535 262864330.278237462044 1 60404.071487501 2024-04-04T01:42:56.520071+00:00 19994330.277870453894 27869999.999991625547 262864330.277858376503 1 60404.071499059 2024-04-04T01:42:57.518741+00:00 19994330.277853235602 27870000.000006705523 262864330.277856230736 1 60404.071510616 2024-04-04T01:42:58.517235+00:00 19994330.278061978519 27870000.000022977591 262864330.278081268072 1 60404.071522179 2024-04-04T01:42:59.516226+00:00 19994330.278187662363 27870000.000006876886 262864330.278190851212 1 60404.071533786 2024-04-04T01:43:00.519093+00:00 19994330.277871396393 27869999.999984834343 262864330.277852535248 1 60404.071545350 2024-04-04T01:43:01.518256+00:00 19994330.278066024184 27870000.000075418502 262864330.278137743473 1 60404.071556944 2024-04-04T01:43:02.519971+00:00 19994330.277945555747 27869999.999981384724 262864330.277923226357 1 60404.071568524 2024-04-04T01:43:03.520519+00:00 19994330.278104335070 27869999.999983828515 262864330.278084456921 1 60404.071580064 2024-04-04T01:43:04.517475+00:00 19994330.278017140925 27869999.999976243824 262864330.277989685535 1 60404.071591663 2024-04-04T01:43:05.519700+00:00 19994330.278177026659 27869999.999989934266 262864330.278163254261 1 60404.071603202 2024-04-04T01:43:06.516673+00:00 19994330.277888249606 27869999.999993957579 262864330.277878493071 1 60404.071614761 2024-04-04T01:43:07.515365+00:00 19994330.277837768197 27870000.000023167580 262864330.277857244015 1 60404.071626379 2024-04-04T01:43:08.519131+00:00 19994330.277998365462 27870000.000022355467 262864330.278017014265 1 60404.071637927 2024-04-04T01:43:09.516897+00:00 19994330.278014525771 27870000.000009246171 262864330.278020083904 1 60404.071649486 2024-04-04T01:43:10.515632+00:00 19994330.278242371976 27870000.000060334802 262864330.278299003839 1 60404.071661104 2024-04-04T01:43:11.519402+00:00 19994330.277917031199 27870000.000010006130 262864330.277923345566 1 60404.071672629 2024-04-04T01:43:12.515162+00:00 19994330.277854021639 27869999.999990280718 262864330.277840614319 1 60404.071684253 2024-04-04T01:43:13.519481+00:00 19994330.277847923338 27870000.000001315027 262864330.277845531702 1 60404.071695802 2024-04-04T01:43:14.517260+00:00 19994330.278174538165 27870000.000004861504 262864330.278175711632 1 60404.071707340 2024-04-04T01:43:15.514191+00:00 19994330.277998607606 27869999.999946493655 262864330.277941405773 1 60404.071718951 2024-04-04T01:43:16.517341+00:00 19994330.278059449047 27869999.999986734241 262864330.278042495251 1 60404.071730509 2024-04-04T01:43:17.515959+00:00 19994330.277961559594 27869999.999969765544 262864330.277927637100 1 60404.071742087 2024-04-04T01:43:18.516300+00:00 19994330.277954202145 27869999.999963652343 262864330.277914136648 1 60404.071753693 2024-04-04T01:43:19.519111+00:00 19994330.278071887791 27870000.000025138259 262864330.278093338013 1 60404.071765267 2024-04-04T01:43:20.519047+00:00 19994330.277909759432 27870000.000012874603 262864330.277918934822 1 60404.071776832 2024-04-04T01:43:21.518243+00:00 19994330.278104044497 27870000.000034667552 262864330.278135001659 1 60404.071788399 2024-04-04T01:43:22.517723+00:00 19994330.278093878180 27870000.000000689179 262864330.278090864420 1 60404.071799981 2024-04-04T01:43:23.518417+00:00 19994330.278042551130 27869999.999994520098 262864330.278033375740 1 60404.071811534 2024-04-04T01:43:24.516529+00:00 19994330.278236232698 27870000.000047057867 262864330.278279602528 1 60404.071823109 2024-04-04T01:43:25.516615+00:00 19994330.277969058603 27869999.999983761460 262864330.277949124575 1 60404.071834693 2024-04-04T01:43:26.517498+00:00 19994330.277955871075 27869999.999988708645 262864330.277940869331 1 60404.071846279 2024-04-04T01:43:27.518506+00:00 19994330.278127886355 27869999.999980404973 262864330.278104573488 1 60404.071857855 2024-04-04T01:43:28.518700+00:00 19994330.277844727039 27869999.999999940395 262864330.277840971947 1 60404.071869409 2024-04-04T01:43:29.516920+00:00 19994330.278369113803 27869999.999990429729 262864330.278355836868 1 60404.071880992 2024-04-04T01:43:30.517684+00:00 19994330.278130885214 27870000.000050082803 262864330.278177261353 1 60404.071892547 2024-04-04T01:43:31.516047+00:00 19994330.277951758355 27870000.000045482069 262864330.277993530035 1 60404.071904147 2024-04-04T01:43:32.518293+00:00 19994330.277725338936 27870000.000020217150 262864330.277741849422 1 60404.071915688 2024-04-04T01:43:33.515404+00:00 19994330.278181906790 27869999.999999422580 262864330.278177648783 1 60404.071927302 2024-04-04T01:43:34.518832+00:00 19994330.277907837182 27870000.000036165118 262864330.277940332890 1 60404.071938844 2024-04-04T01:43:35.516110+00:00 19994330.277871478349 27870000.000017870218 262864330.277885675430 1 60404.071950414 2024-04-04T01:43:36.515775+00:00 19994330.278040982783 27869999.999985113740 262864330.278022378683 1 60404.071962094 2024-04-04T01:43:37.524950+00:00 19994330.278102729470 27869999.999957639724 262864330.278056681156 1 60404.071973577 2024-04-04T01:43:38.517034+00:00 19994330.277864344418 27870000.000009160489 262864330.277869790792 1 60404.071985167 2024-04-04T01:43:39.518391+00:00 19994330.278293561190 27870000.000022418797 262864330.278312265873 1 60404.071996759 2024-04-04T01:43:40.519984+00:00 19994330.278058219701 27869999.999992787838 262864330.278047323227 1 60404.072008295 2024-04-04T01:43:41.516678+00:00 19994330.278117086738 27870000.000025715679 262864330.278139114380 1 60404.072019881 2024-04-04T01:43:42.517685+00:00 19994330.278075866401 27870000.000007782131 262864330.278079956770 1 60404.072031461 2024-04-04T01:43:43.518206+00:00 19994330.278240382671 27870000.000013913959 262864330.278250604868 1 60404.072043024 2024-04-04T01:43:44.517310+00:00 19994330.277968216687 27870000.000022158027 262864330.277986705303 1 60404.072054632 2024-04-04T01:43:45.520234+00:00 19994330.277934491634 27870000.000017382205 262864330.277948170900 1 60404.072066149 2024-04-04T01:43:46.515247+00:00 19994330.277948033065 27870000.000003531575 262864330.277947843075 1 60404.072077816 2024-04-04T01:43:47.523288+00:00 19994330.278098810464 27869999.999995514750 262864330.278090655804 1 60404.072089314 2024-04-04T01:43:48.516735+00:00 19994330.278090860695 27869999.999990604818 262864330.278077781200 1 60404.072100896 2024-04-04T01:43:49.517459+00:00 19994330.278018318117 27869999.999973751605 262864330.277988374233 1 60404.072112469 2024-04-04T01:43:50.517353+00:00 19994330.277971912175 27870000.000023175031 262864330.277991414070 1 60404.072124025 2024-04-04T01:43:51.515794+00:00 19994330.278127517551 27870000.000025294721 262864330.278149127960 1 60404.072135702 2024-04-04T01:43:52.524658+00:00 19994330.277865588665 27870000.000011578202 262864330.277873456478 1 60404.072147205 2024-04-04T01:43:53.518558+00:00 19994330.278026755899 27870000.000010814518 262864330.278033882380 1 60404.072158758 2024-04-04T01:43:54.516664+00:00 19994330.278181295842 27869999.999975737184 262864330.278153330088 1 60404.072170334 2024-04-04T01:43:55.516906+00:00 19994330.278168480843 27870000.000000119209 262864330.278164893389 1 60404.072181911 2024-04-04T01:43:56.517086+00:00 19994330.278016172349 27869999.999972030520 262864330.277984529734 1 60404.072193496 2024-04-04T01:43:57.518037+00:00 19994330.277801766992 27870000.000015333295 262864330.277813374996 1 60404.072205118 2024-04-04T01:43:58.522236+00:00 19994330.278186220676 27869999.999985169619 262864330.278167694807 1 60404.072216701 2024-04-04T01:43:59.522953+00:00 19994330.278216455132 27870000.000001396984 262864330.278214156628 1 60404.072228243 2024-04-04T01:44:00.520202+00:00 19994330.278022926301 27869999.999976925552 262864330.277996152639 1 60404.072239788 2024-04-04T01:44:01.517707+00:00 19994330.277962584049 27869999.999962162226 262864330.277921050787 1 60404.072251467 2024-04-04T01:44:02.526706+00:00 19994330.277988541871 27869999.999985124916 262864330.277969986200 1 60404.072262963 2024-04-04T01:44:03.520034+00:00 19994330.278088580817 27870000.000032629818 262864330.278117507696 1 60404.072274565 2024-04-04T01:44:04.522445+00:00 19994330.277853406966 27870000.000024791807 262864330.277874499559 1 60404.072286137 2024-04-04T01:44:05.522281+00:00 19994330.277981631458 27870000.000010807067 262864330.277988761663 1 60404.072297685 2024-04-04T01:44:06.519996+00:00 19994330.278174817562 27869999.999988976866 262864330.278160095215 1 60404.072309258 2024-04-04T01:44:07.519912+00:00 19994330.277953360230 27869999.999992437661 262864330.277942091227 1 60404.072320889 2024-04-04T01:44:08.524841+00:00 19994330.277587495744 27869999.999983619899 262864330.277567416430 1 60404.072332499 2024-04-04T01:44:09.527907+00:00 19994330.278401192278 27869999.999975927174 262864330.278373420238 1 60404.072344033 2024-04-04T01:44:10.524431+00:00 19994330.278152585030 27869999.999976463616 262864330.278125345707 1 60404.072355723 2024-04-04T01:44:11.534422+00:00 19994330.277821172029 27869999.999979492277 262864330.277796983719 1 60404.072367169 2024-04-04T01:44:12.523431+00:00 19994330.278057612479 27870000.000016827136 262864330.278070747852 1 60404.072378684 2024-04-04T01:44:13.518329+00:00 19994330.278227601200 27870000.000021144748 262864330.278245061636 1 60404.072390330 2024-04-04T01:44:14.524463+00:00 19994330.277855969965 27869999.999979503453 262864330.277831763029 1 60404.072401826 2024-04-04T01:44:15.517801+00:00 19994330.278185442090 27870000.000057742000 262864330.278239488602 1 60404.072413501 2024-04-04T01:44:16.526486+00:00 19994330.277928572148 27870000.000012140721 262864330.277936995029 1 60404.072424990 2024-04-04T01:44:17.519152+00:00 19994330.278265457600 27869999.999986134470 262864330.278247892857 1 60404.072436545 2024-04-04T01:44:18.517483+00:00 19994330.278064567596 27869999.999988041818 262864330.278048932552 1 60404.072448113 2024-04-04T01:44:19.516972+00:00 19994330.277791034430 27869999.999998010695 262864330.277785331011 1 60404.072459714 2024-04-04T01:44:20.519314+00:00 19994330.277962785214 27869999.999986257404 262864330.277945339680 1 60404.072471342 2024-04-04T01:44:21.523950+00:00 19994330.278307259083 27869999.999987479299 262864330.278291046619 1 60404.072482827 2024-04-04T01:44:22.516256+00:00 19994330.277639273554 27870000.000006664544 262864330.277642250061 1 60404.072494485 2024-04-04T01:44:23.523554+00:00 19994330.278073247522 27870000.000002242625 262864330.278071790934 1 60404.072506027 2024-04-04T01:44:24.520705+00:00 19994330.277875091881 27870000.000062625855 262864330.277934014797 1 60404.072517612 2024-04-04T01:44:25.521681+00:00 19994330.277858000249 27870000.000083960593 262864330.277938246727 1 60404.072529167 2024-04-04T01:44:26.520002+00:00 19994330.278186082840 27870000.000019744039 262864330.278202116489 1 60404.072540764 2024-04-04T01:44:27.521965+00:00 19994330.277856074274 27869999.999970875680 262864330.277823269367 1 60404.072552311 2024-04-04T01:44:28.519667+00:00 19994330.278061654419 27869999.999988988042 262864330.278046935797 1 60404.072563845 2024-04-04T01:44:29.516224+00:00 19994330.278391122818 27869999.999995287508 262864330.278382718563 1 60404.072575516 2024-04-04T01:44:30.524606+00:00 19994330.277584049851 27869999.999978806823 262864330.277559161186 1 60404.072586982 2024-04-04T01:44:31.515188+00:00 19994330.277979105711 27869999.999956421554 262864330.277931839228 1 60404.072598590 2024-04-04T01:44:32.518162+00:00 19994330.277986288071 27869999.999967567623 262864330.277950167656 1 60404.072610199 2024-04-04T01:44:33.521164+00:00 19994330.278038520366 27869999.999998770654 262864330.278033614159 1 60404.072621715 2024-04-04T01:44:34.516199+00:00 19994330.278050709516 27869999.999971434474 262864330.278018474579 1 60404.072633334 2024-04-04T01:44:35.520073+00:00 19994330.277940798551 27869999.999972775578 262864330.277909874916 1 60404.072644914 2024-04-04T01:44:36.520516+00:00 19994330.278118509799 27870000.000005397946 262864330.278120219707 1 60404.072656502 2024-04-04T01:44:37.521747+00:00 19994330.277901623398 27870000.000003799796 262864330.277901738882 1 60404.072668035 2024-04-04T01:44:38.518238+00:00 19994330.278008431196 27870000.000018898398 262864330.278023630381 1 60404.072679631 2024-04-04T01:44:39.520115+00:00 19994330.278113584965 27869999.999938238412 262864330.278048127890 1 60404.072691211 2024-04-04T01:44:40.520573+00:00 19994330.278061512858 27870000.000001136214 262864330.278058946133 1 60404.072702784 2024-04-04T01:44:41.520530+00:00 19994330.277560636401 27869999.999988127500 262864330.277545094490 1 60404.072714327 2024-04-04T01:44:42.517874+00:00 19994330.278327811509 27869999.999963354319 262864330.278287470341 1 60404.072725883 2024-04-04T01:44:43.516252+00:00 19994330.277995057404 27869999.999988410622 262864330.277979761362 1 60404.072737530 2024-04-04T01:44:44.522564+00:00 19994330.277946252376 27870000.000006701797 262864330.277949273586 1 60404.072749067 2024-04-04T01:44:45.519419+00:00 19994330.277944114059 27870000.000024851412 262864330.277965277433 1 60404.072760603 2024-04-04T01:44:46.516126+00:00 19994330.278226565570 27870000.000012233853 262864330.278235077858 1 60404.072772203 2024-04-04T01:44:47.518318+00:00 19994330.278097402304 27869999.999999776483 262864330.278093457222 1 60404.072783799 2024-04-04T01:44:48.520247+00:00 19994330.277762979269 27870000.000030048192 262864330.277789324522 1 60404.072795358 2024-04-04T01:44:49.518914+00:00 19994330.278155270964 27870000.000028587878 262864330.278180152178 1 60404.072806957 2024-04-04T01:44:50.521122+00:00 19994330.277937151492 27869999.999984920025 262864330.277918368578 1 60404.072818477 2024-04-04T01:44:51.516440+00:00 19994330.277890261263 27870000.000005148351 262864330.277891725302 1 60404.072830070 2024-04-04T01:44:52.518028+00:00 19994330.277793843299 27869999.999991383404 262864330.277781546116 1 60404.072841631 2024-04-04T01:44:53.516948+00:00 19994330.278153691441 27869999.999973267317 262864330.278123259544 1 60404.072853220 2024-04-04T01:44:54.518202+00:00 19994330.278178468347 27869999.999953530729 262864330.278128325939 1 60404.072864848 2024-04-04T01:44:55.522848+00:00 19994330.277999792248 27869999.999982744455 262864330.277978837490 1 60404.072876337 2024-04-04T01:44:56.515553+00:00 19994330.277965031564 27870000.000001851469 262864330.277963191271 1 60404.072887950 2024-04-04T01:44:57.518889+00:00 19994330.278207514435 27869999.999994628131 262864330.278198450804 1 60404.072899519 2024-04-04T01:44:58.518476+00:00 19994330.277918815613 27869999.999991975725 262864330.277907103300 1 60404.072911134 2024-04-04T01:44:59.521933+00:00 19994330.278036754578 27870000.000025555491 262864330.278058618307 1 60404.072922676 2024-04-04T01:45:00.519196+00:00 19994330.277815837413 27870000.000019975007 262864330.277832120657 1 60404.072934210 2024-04-04T01:45:01.515736+00:00 19994330.278045382351 27870000.000019308180 262864330.278061002493 1 60404.072945950 2024-04-04T01:45:02.530029+00:00 19994330.278036162257 27869999.999990414828 262864330.278022885323 1 60404.072957435 2024-04-04T01:45:03.522382+00:00 19994330.277904164046 27870000.000004716218 262864330.277905166149 1 60404.072969169 2024-04-04T01:45:04.536220+00:00 19994330.278027344495 27869999.999993935227 262864330.278017580509 1 60404.072980666 2024-04-04T01:45:05.529530+00:00 19994330.277940571308 27869999.999980431050 262864330.277917295694 1 60404.072992183 2024-04-04T01:45:06.524634+00:00 19994330.278141822666 27869999.999960541725 262864330.278098672628 1 60404.073003792 2024-04-04T01:45:07.527642+00:00 19994330.278149846941 27869999.999993797392 262864330.278139948845 1 60404.073015462 2024-04-04T01:45:08.535877+00:00 19994330.277968127280 27869999.999982502311 262864330.277946949005 1 60404.073026946 2024-04-04T01:45:09.528124+00:00 19994330.278191134334 27870000.000075399876 262864330.278262853622 1 60404.073038429 2024-04-04T01:45:10.520284+00:00 19994330.277852743864 27869999.999981306493 262864330.277830362320 1 60404.073050019 2024-04-04T01:45:11.521689+00:00 19994330.278128016740 27870000.000019967556 262864330.278144299984 1 60404.073061607 2024-04-04T01:45:12.522841+00:00 19994330.277877442539 27870000.000028494745 262864330.277902245522 1 60404.073073196 2024-04-04T01:45:13.524162+00:00 19994330.278292130679 27870000.000051416457 262864330.278339833021 1 60404.073084852 2024-04-04T01:45:14.531176+00:00 19994330.277814406902 27869999.999935146421 262864330.277745872736 1 60404.073096345 2024-04-04T01:45:15.524175+00:00 19994330.277974978089 27870000.000014573336 262864330.277985870838 1 60404.073107898 2024-04-04T01:45:16.522383+00:00 19994330.278023663908 27869999.999987915158 262864330.278007864952 1 60404.073119478 2024-04-04T01:45:17.522917+00:00 19994330.278241202235 27869999.999974150211 262864330.278211653233 1 60404.073131101 2024-04-04T01:45:18.527103+00:00 19994330.277831070125 27870000.000046845526 262864330.277874231339 1 60404.073142716 2024-04-04T01:45:19.530655+00:00 19994330.278259366751 27869999.999989572912 262864330.278245240450 1 60404.073154281 2024-04-04T01:45:20.529896+00:00 19994330.277957476676 27870000.000027466565 262864330.277981251478 1 60404.073165761 2024-04-04T01:45:21.521792+00:00 19994330.278113104403 27870000.000021103770 262864330.278130501509 1 60404.073177332 2024-04-04T01:45:22.521508+00:00 19994330.277975022793 27870000.000027325004 262864330.277998656034 1 60404.073188877 2024-04-04T01:45:23.518935+00:00 19994330.277970422059 27870000.000000350177 262864330.277967095375 1 60404.073200488 2024-04-04T01:45:24.522116+00:00 19994330.277832254767 27869999.999993231148 262864330.277821779251 1 60404.073212056 2024-04-04T01:45:25.521698+00:00 19994330.278091005981 27869999.999903630465 262864330.277990937233 1 60404.073223677 2024-04-04T01:45:26.525667+00:00 19994330.277959413826 27869999.999984730035 262864330.277940452099 1 60404.073235142 2024-04-04T01:45:27.516273+00:00 19994330.277972958982 27870000.000015422702 262864330.277984708548 1 60404.073246824 2024-04-04T01:45:28.525547+00:00 19994330.277968313545 27869999.999940320849 262864330.277904957533 1 60404.073258380 2024-04-04T01:45:29.524067+00:00 19994330.277938805521 27870000.000024240464 262864330.277959346771 1 60404.073269894 2024-04-04T01:45:30.518878+00:00 19994330.278211046010 27870000.000005144626 262864330.278212517500 1 60404.073281455 2024-04-04T01:45:31.517711+00:00 19994330.277939613909 27870000.000047545880 262864330.277983456850 1 60404.073293010 2024-04-04T01:45:32.516037+00:00 19994330.278041157871 27870000.000026568770 262864330.278064042330 1 60404.073304677 2024-04-04T01:45:33.524093+00:00 19994330.277913417667 27870000.000001054257 262864330.277910768986 1 60404.073316265 2024-04-04T01:45:34.525263+00:00 19994330.278123263270 27870000.000009331852 262864330.278128892183 1 60404.073327730 2024-04-04T01:45:35.515931+00:00 19994330.277720984071 27870000.000005304813 262864330.277722597122 1 60404.073339325 2024-04-04T01:45:36.517729+00:00 19994330.278267156333 27869999.999979481101 262864330.278242945671 1 60404.073350890 2024-04-04T01:45:37.516862+00:00 19994330.278148565441 27869999.999999009073 262864330.278143882751 1 60404.073362491 2024-04-04T01:45:38.519222+00:00 19994330.277993392199 27869999.999963968992 262864330.277953654528 1 60404.073374038 2024-04-04T01:45:39.516867+00:00 19994330.278071884066 27869999.999981097877 262864330.278049290180 1 60404.073385654 2024-04-04T01:45:40.520458+00:00 19994330.277859795839 27870000.000047918409 262864330.277904033661 1 60404.073397184 2024-04-04T01:45:41.516659+00:00 19994330.277985375375 27870000.000000748783 262864330.277982413769 1 60404.073408760 2024-04-04T01:45:42.516860+00:00 19994330.278200384229 27870000.000035770237 262864330.278232455254 1 60404.073420322 2024-04-04T01:45:43.515781+00:00 19994330.278083398938 27870000.000018149614 262864330.278097867966 1 60404.073431969 2024-04-04T01:45:44.522133+00:00 19994330.277969039977 27870000.000020507723 262864330.277985841036 1 60404.073443565 2024-04-04T01:45:45.524010+00:00 19994330.278043139726 27870000.000013105571 262864330.278052568436 1 60404.073455112 2024-04-04T01:45:46.521667+00:00 19994330.278011083603 27870000.000009756535 262864330.278017133474 1 60404.073466634 2024-04-04T01:45:47.517172+00:00 19994330.277963854373 27869999.999989196658 262864330.277949362993 1 60404.073478217 2024-04-04T01:45:48.517969+00:00 19994330.277907747775 27869999.999984055758 262864330.277888119221 1 60404.073489811 2024-04-04T01:45:49.519699+00:00 19994330.278002254665 27869999.999997023493 262864330.277995586395 1 60404.073501355 2024-04-04T01:45:50.517062+00:00 19994330.277986440808 27869999.999984882772 262864330.277967631817 1 60404.073512948 2024-04-04T01:45:51.518705+00:00 19994330.277970489115 27870000.000065814704 262864330.278032600880 1 60404.073524510 2024-04-04T01:45:52.517717+00:00 19994330.278005909175 27869999.999983768910 262864330.277985960245 1 60404.073536072 2024-04-04T01:45:53.516640+00:00 19994330.278295949101 27870000.000012677163 262864330.278304934502 1 60404.073547630 2024-04-04T01:45:54.515180+00:00 19994330.277823816985 27870000.000004339963 262864330.277824461460 1 60404.073559269 2024-04-04T01:45:55.520820+00:00 19994330.277986653149 27870000.000000845641 262864330.277983784676 1 60404.073570777 2024-04-04T01:45:56.515124+00:00 19994330.278159987181 27869999.999998006970 262864330.278154283762 1 60404.073582393 2024-04-04T01:45:57.518741+00:00 19994330.277966901660 27869999.999986998737 262864330.277950227261 1 60404.073593952 2024-04-04T01:45:58.517479+00:00 19994330.277983829379 27869999.999967157841 262864330.277947306633 1 60404.073605514 2024-04-04T01:45:59.516439+00:00 19994330.277946662158 27869999.999996192753 262864330.277939140797 1 60404.073617090 2024-04-04T01:46:00.516512+00:00 19994330.278091337532 27869999.999974034727 262864330.278061687946 1 60404.073628825 2024-04-04T01:46:01.530482+00:00 19994330.278122011572 27870000.000024512410 262864330.278142809868 1 60404.073640285 2024-04-04T01:46:02.520630+00:00 19994330.278094317764 27870000.000053569674 262864330.278144210577 1 60404.073651945 2024-04-04T01:46:03.528021+00:00 19994330.278040602803 27870000.000006355345 262864330.278043270111 1 60404.073663488 2024-04-04T01:46:04.525372+00:00 19994330.278098843992 27869999.999969698489 262864330.278064846992 1 60404.073675015 2024-04-04T01:46:05.521302+00:00 19994330.277998603880 27870000.000004108995 262864330.277999013662 1 60404.073686608 2024-04-04T01:46:06.522943+00:00 19994330.278203234076 27869999.999984085560 262864330.278183639050 1 60404.073698159 2024-04-04T01:46:07.520958+00:00 19994330.278025783598 27869999.999984238297 262864330.278006315231 1 60404.073709774 2024-04-04T01:46:08.524454+00:00 19994330.278233073652 27869999.999973103404 262864330.278202503920 1 60404.073721290 2024-04-04T01:46:09.519430+00:00 19994330.278081513941 27869999.999967668205 262864330.278045475483 1 60404.073732899 2024-04-04T01:46:10.522459+00:00 19994330.277938608080 27869999.999986313283 262864330.277921229601 1 60404.073744417 2024-04-04T01:46:11.517614+00:00 19994330.277973093092 27869999.999943729490 262864330.277913123369 1 60404.073756105 2024-04-04T01:46:12.527457+00:00 19994330.278047058731 27870000.000004280359 262864330.278047651052 1 60404.073767612 2024-04-04T01:46:13.521685+00:00 19994330.278088543564 27870000.000018976629 262864330.278103828430 1 60404.073779215 2024-04-04T01:46:14.524208+00:00 19994330.278093069792 27870000.000036902726 262864330.278126269579 1 60404.073790851 2024-04-04T01:46:15.529546+00:00 19994330.278022754937 27870000.000034004450 262864330.278053075075 1 60404.073802319 2024-04-04T01:46:16.520379+00:00 19994330.277942754328 27870000.000012554228 262864330.277951598167 1 60404.073814180 2024-04-04T01:46:17.545122+00:00 19994330.278264068067 27870000.000013470650 262864330.278273850679 1 60404.073825450 2024-04-04T01:46:18.518904+00:00 19994330.277623791248 27869999.999994553626 262864330.277614653111 1 60404.073837024 2024-04-04T01:46:19.518901+00:00 19994330.278345301747 27870000.000007148832 262864330.278348743916 1 60404.073848580 2024-04-04T01:46:20.517316+00:00 19994330.277629528195 27869999.999964419752 262864330.277590245008 1 60404.073860396 2024-04-04T01:46:21.538232+00:00 19994330.278444226831 27870000.000040303916 262864330.278480827808 1 60404.073871769 2024-04-04T01:46:22.520810+00:00 19994330.278035283089 27869999.999965030700 262864330.277996629477 1 60404.073883376 2024-04-04T01:46:23.523681+00:00 19994330.277927447110 27869999.999997891486 262864330.277921646833 1 60404.073894979 2024-04-04T01:46:24.526240+00:00 19994330.278188467026 27869999.999980419874 262864330.278165191412 1 60404.073906516 2024-04-04T01:46:25.522940+00:00 19994330.277997720987 27870000.000031068921 262864330.278025090694 1 60404.073918054 2024-04-04T01:46:26.519895+00:00 19994330.277885001153 27870000.000011973083 262864330.277893275023 1 60404.073929792 2024-04-04T01:46:27.534008+00:00 19994330.277936097234 27870000.000060278922 262864330.277992695570 1 60404.073941213 2024-04-04T01:46:28.520756+00:00 19994330.277892671525 27869999.999997820705 262864330.277886807919 1 60404.073952766 2024-04-04T01:46:29.518946+00:00 19994330.277918599546 27869999.999947458506 262864330.277862370014 1 60404.073964478 2024-04-04T01:46:30.530915+00:00 19994330.278071273118 27869999.999967824668 262864330.278035402298 1 60404.073975935 2024-04-04T01:46:31.520786+00:00 19994330.277846552432 27870000.000028219074 262864330.277871072292 1 60404.073987545 2024-04-04T01:46:32.523845+00:00 19994330.277982492000 27869999.999958936125 262864330.277937740088 1 60404.073999108 2024-04-04T01:46:33.522904+00:00 19994330.278035931289 27869999.999992266297 262864330.278024494648 1 60404.074010833 2024-04-04T01:46:34.535972+00:00 19994330.278039455414 27869999.999993283302 262864330.278029054403 1 60404.074022269 2024-04-04T01:46:35.524035+00:00 19994330.278204116970 27869999.999997664243 262864330.278198093176 1 60404.074033775 2024-04-04T01:46:36.518200+00:00 19994330.277871172875 27870000.000021651387 262864330.277889102697 1 60404.074045344 2024-04-04T01:46:37.517698+00:00 19994330.278307948261 27870000.000030927360 262864330.278335183859 1 60404.074056940 2024-04-04T01:46:38.519590+00:00 19994330.278050679713 27870000.000002704561 262864330.278049707413 1 60404.074068546 2024-04-04T01:46:39.522421+00:00 19994330.277917243540 27869999.999980118126 262864330.277893662453 1 60404.074080090 2024-04-04T01:46:40.519766+00:00 19994330.278387896717 27870000.000010602176 262864330.278394818306 1 60404.074091737 2024-04-04T01:46:41.526060+00:00 19994330.277918923646 27869999.999981094152 262864330.277896344662 1 60404.074103233 2024-04-04T01:46:42.519387+00:00 19994330.278113812208 27870000.000012140721 262864330.278122246265 1 60404.074114789 2024-04-04T01:46:43.517747+00:00 19994330.278065457940 27870000.000027827919 262864330.278089582920 1 60404.074126433 2024-04-04T01:46:44.523794+00:00 19994330.278169505298 27870000.000003192574 262864330.278169006109 1 60404.074137982 2024-04-04T01:46:45.521662+00:00 19994330.277845636010 27869999.999995499849 262864330.277837455273 1 60404.074149589 2024-04-04T01:46:46.524511+00:00 19994330.278234768659 27870000.000018279999 262864330.278249353170 1 60404.074161069 2024-04-04T01:46:47.516334+00:00 19994330.277928981930 27870000.000024247915 262864330.277949541807 1 60404.074172656 2024-04-04T01:46:48.517469+00:00 19994330.278087776154 27870000.000038042665 262864330.278122097254 1 60404.074184216 2024-04-04T01:46:49.516245+00:00 19994330.277961280197 27869999.999991428107 262864330.277949005365 1 60404.074195793 2024-04-04T01:46:50.516493+00:00 19994330.278068963438 27869999.999996837229 262864330.278062105179 1 60404.074207375 2024-04-04T01:46:51.517207+00:00 19994330.277775235474 27870000.000004816800 262864330.277776360512 1 60404.074218966 2024-04-04T01:46:52.518658+00:00 19994330.277914259583 27869999.999946136028 262864330.277856707573 1 60404.074230519 2024-04-04T01:46:53.516828+00:00 19994330.278148766607 27869999.999971996993 262864330.278117060661 1 60404.074242072 2024-04-04T01:46:54.515021+00:00 19994330.277783438563 27869999.999923668802 262864330.277703404427 1 60404.074253660 2024-04-04T01:46:55.516218+00:00 19994330.278075013310 27870000.000006705523 262864330.278078019619 1 60404.074265233 2024-04-04T01:46:56.516124+00:00 19994330.277708299458 27869999.999953143299 262864330.277657747269 1 60404.074276880 2024-04-04T01:46:57.522438+00:00 19994330.277904577553 27870000.000019080937 262864330.277919948101 1 60404.074288409 2024-04-04T01:46:58.518574+00:00 19994330.278373159468 27870000.000002853572 262864330.278372317553 1 60404.074299946 2024-04-04T01:46:59.515372+00:00 19994330.277770411223 27870000.000009939075 262864330.277776658535 1 60404.074311608 2024-04-04T01:47:00.522973+00:00 19994330.278097059578 27869999.999998368323 262864330.278091728687 1 60404.074323177 2024-04-04T01:47:01.522519+00:00 19994330.278019983321 27870000.000018961728 262864330.278035253286 1 60404.074334708 2024-04-04T01:47:02.518789+00:00 19994330.278122812510 27869999.999994035810 262864330.278113156557 1 60404.074346306 2024-04-04T01:47:03.520816+00:00 19994330.277902897447 27869999.999973952770 262864330.277873158455 1 60404.074357832 2024-04-04T01:47:04.516665+00:00 19994330.277980677783 27869999.999989163131 262864330.277966141701 1 60404.074369464 2024-04-04T01:47:05.521712+00:00 19994330.277954995632 27869999.999969992787 262864330.277921289206 1 60404.074380981 2024-04-04T01:47:06.516770+00:00 19994330.277905222028 27869999.999985869974 262864330.277887403965 1 60404.074392560 2024-04-04T01:47:07.517205+00:00 19994330.278145831078 27870000.000051356852 262864330.278193473816 1 60404.074404182 2024-04-04T01:47:08.521315+00:00 19994330.278077065945 27869999.999989666045 262864330.278063029051 1 60404.074415720 2024-04-04T01:47:09.518217+00:00 19994330.277947563678 27869999.999998070300 262864330.277941942215 1 60404.074427284 2024-04-04T01:47:10.517371+00:00 19994330.278056848794 27870000.000028528273 262864330.278081685305 1 60404.074438873 2024-04-04T01:47:11.518613+00:00 19994330.277938626707 27869999.999987650663 262864330.277922600508 1 60404.074450464 2024-04-04T01:47:12.520088+00:00 19994330.277989577502 27870000.000010654330 262864330.277996540070 1 60404.074462066 2024-04-04T01:47:13.522494+00:00 19994330.278140347451 27870000.000025253743 262864330.278161883354 1 60404.074473607 2024-04-04T01:47:14.519681+00:00 19994330.278128489852 27869999.999982751906 262864330.278107523918 1 60404.074485136 2024-04-04T01:47:15.515790+00:00 19994330.277801651508 27869999.999965202063 262864330.277763158083 1 60404.074496764 2024-04-04T01:47:16.520418+00:00 19994330.277887277305 27869999.999985639006 262864330.277869224548 1 60404.074508333 2024-04-04T01:47:17.519941+00:00 19994330.277940586209 27870000.000016961247 262864330.277953863144 1 60404.074519871 2024-04-04T01:47:18.516851+00:00 19994330.278136111796 27869999.999928679317 262864330.278061091900 1 60404.074531440 2024-04-04T01:47:19.516380+00:00 19994330.277827162296 27870000.000040799379 262864330.277864277363 1 60404.074543031 2024-04-04T01:47:20.517911+00:00 19994330.278285723180 27870000.000014029443 262864330.278296053410 1 60404.074554739 2024-04-04T01:47:21.529402+00:00 19994330.277809619904 27869999.999989587814 262864330.277795523405 1 60404.074566164 2024-04-04T01:47:22.516555+00:00 19994330.278035756201 27870000.000012960285 262864330.278045028448 1 60404.074577741 2024-04-04T01:47:23.516831+00:00 19994330.278070889413 27869999.999986987561 262864330.278054177761 1 60404.074589305 2024-04-04T01:47:24.515925+00:00 19994330.278035510331 27869999.999923564494 262864330.277955383062 1 60404.074600886 2024-04-04T01:47:25.516523+00:00 19994330.277950387448 27870000.000017479062 262864330.277964144945 1 60404.074612462 2024-04-04T01:47:26.516743+00:00 19994330.278036516160 27869999.999988514930 262864330.278021335602 1 60404.074624080 2024-04-04T01:47:27.520536+00:00 19994330.277995817363 27869999.999994993210 262864330.277987122536 1 60404.074635585 2024-04-04T01:47:28.514522+00:00 19994330.278084736317 27869999.999990668148 262864330.278071701527 1 60404.074647177 2024-04-04T01:47:29.516050+00:00 19994330.277923464775 27870000.000002767891 262864330.277922540903 1 60404.074658768 2024-04-04T01:47:30.517586+00:00 19994330.278018947691 27870000.000015150756 262864330.278030395508 1 60404.074670360 2024-04-04T01:47:31.519146+00:00 19994330.278124675155 27870000.000002544373 262864330.278123497963 1 60404.074681908 2024-04-04T01:47:32.516863+00:00 19994330.278165239841 27870000.000023823231 262864330.278185367584 1 60404.074693487 2024-04-04T01:47:33.517271+00:00 19994330.277911387384 27870000.000001996756 262864330.277909696102 1 60404.074705061 2024-04-04T01:47:34.517284+00:00 19994330.278120107949 27869999.999969221652 262864330.278085619211 1 60404.074716625 2024-04-04T01:47:35.516364+00:00 19994330.277910683304 27869999.999918591231 262864330.277825564146 1 60404.074728234 2024-04-04T01:47:36.519420+00:00 19994330.277781039476 27869999.999975975603 262864330.277753323317 1 60404.074739786 2024-04-04T01:47:37.517501+00:00 19994330.278044473380 27870000.000011160970 262864330.278051912785 1 60404.074751367 2024-04-04T01:47:38.518131+00:00 19994330.278196111321 27870000.000004656613 262864330.278197050095 1 60404.074762927 2024-04-04T01:47:39.516895+00:00 19994330.278020750731 27869999.999993167818 262864330.278010219336 1 60404.074774508 2024-04-04T01:47:40.517514+00:00 19994330.277967877686 27870000.000026129186 262864330.277990311384 1 60404.074786143 2024-04-04T01:47:41.522756+00:00 19994330.278188753873 27870000.000017620623 262864330.278202682734 1 60404.074797689 2024-04-04T01:47:42.520281+00:00 19994330.277857061476 27870000.000010725111 262864330.277864098549 1 60404.074809262 2024-04-04T01:47:43.520220+00:00 19994330.278021980077 27870000.000038359314 262864330.278056651354 1 60404.074820812 2024-04-04T01:47:44.518198+00:00 19994330.278129041195 27870000.000000972301 262864330.278126329184 1 60404.074832397 2024-04-04T01:47:45.519083+00:00 19994330.278019737452 27869999.999986413866 262864330.278002440929 1 60404.074843968 2024-04-04T01:47:46.518824+00:00 19994330.277955241501 27869999.999969404191 262864330.277920931578 1 60404.074855509 2024-04-04T01:47:47.516017+00:00 19994330.278074484318 27869999.999994009733 262864330.278064787388 1 60404.074867075 2024-04-04T01:47:48.515304+00:00 19994330.278053421527 27869999.999999452382 262864330.278049200773 1 60404.074878679 2024-04-04T01:47:49.517838+00:00 19994330.277792416513 27870000.000008329749 262864330.277797073126 1 60404.074890266 2024-04-04T01:47:50.519004+00:00 19994330.277902126312 27869999.999999746680 262864330.277898192406 1 60404.074901815 2024-04-04T01:47:51.516832+00:00 19994330.278152566403 27869999.999994054437 262864330.278142899275 1 60404.074913385 2024-04-04T01:47:52.516445+00:00 19994330.278024945408 27870000.000035539269 262864330.278056770563 1 60404.074924962 2024-04-04T01:47:53.516708+00:00 19994330.278156343848 27870000.000011753291 262864330.278164386749 1 60404.074936547 2024-04-04T01:47:54.517647+00:00 19994330.277965068817 27870000.000013001263 262864330.277974367142 1 60404.074948091 2024-04-04T01:47:55.515057+00:00 19994330.278036754578 27869999.999998446554 262864330.278031498194 1 60404.074959679 2024-04-04T01:47:56.516226+00:00 19994330.277982503176 27869999.999987822026 262864330.277966618538 1 60404.074971235 2024-04-04T01:47:57.514758+00:00 19994330.278095737100 27869999.999994780868 262864330.278086841106 1 60404.074982874 2024-04-04T01:47:58.520297+00:00 19994330.278286531568 27870000.000019557774 262864330.278302371502 1 60404.074994420 2024-04-04T01:47:59.517900+00:00 19994330.277665488422 27869999.999986618757 262864330.277648419142 1 60404.075005981 2024-04-04T01:48:00.516717+00:00 19994330.278046797961 27870000.000039499253 262864330.278082579374 1 60404.075017862 2024-04-04T01:48:01.543284+00:00 19994330.278124596924 27869999.999970052391 262864330.278090953827 1 60404.075029232 2024-04-04T01:48:02.525644+00:00 19994330.278088454157 27870000.000014197081 262864330.278098940849 1 60404.075040823 2024-04-04T01:48:03.527073+00:00 19994330.278138700873 27870000.000014841557 262864330.278149843216 1 60404.075052391 2024-04-04T01:48:04.526607+00:00 19994330.277986727655 27869999.999986574054 262864330.277969628572 1 60404.075063879 2024-04-04T01:48:05.519112+00:00 19994330.277850240469 27870000.000029906631 262864330.277876466513 1 60404.075075489 2024-04-04T01:48:06.522211+00:00 19994330.278271209449 27869999.999972432852 262864330.278239935637 1 60404.075087153 2024-04-04T01:48:07.530021+00:00 19994330.277980566025 27870000.000003319234 262864330.277980178595 1 60404.075098730 2024-04-04T01:48:08.530293+00:00 19994330.277821179479 27869999.999974727631 262864330.277792215347 1 60404.075110252 2024-04-04T01:48:09.525743+00:00 19994330.277902707458 27869999.999962981790 262864330.277862012386 1 60404.075121856 2024-04-04T01:48:10.528330+00:00 19994330.278033815324 27870000.000011362135 262864330.278041481972 1 60404.075133362 2024-04-04T01:48:11.522467+00:00 19994330.277802143246 27869999.999948553741 262864330.277747005224 1 60404.075145049 2024-04-04T01:48:12.532226+00:00 19994330.278128542006 27869999.999998658895 262864330.278123497963 1 60404.075156519 2024-04-04T01:48:13.523275+00:00 19994330.278050106019 27870000.000042576343 262864330.278088986874 1 60404.075168397 2024-04-04T01:48:14.549542+00:00 19994330.278026033193 27869999.999992169440 262864330.278014510870 1 60404.075179702 2024-04-04T01:48:15.526231+00:00 19994330.278012067080 27870000.000034671277 262864330.278043031693 1 60404.075191237 2024-04-04T01:48:16.522842+00:00 19994330.278117176145 27870000.000012934208 262864330.278126418591 1 60404.075202800 2024-04-04T01:48:17.521935+00:00 19994330.278175380081 27869999.999977707863 262864330.278149396181 1 60404.075214334 2024-04-04T01:48:18.518431+00:00 19994330.277871176600 27870000.000004433095 262864330.277871906757 1 60404.075225899 2024-04-04T01:48:19.517659+00:00 19994330.278123289347 27869999.999972637743 262864330.278092235327 1 60404.075237537 2024-04-04T01:48:20.523164+00:00 19994330.277864918113 27869999.999994482845 262864330.277855694294 1 60404.075249189 2024-04-04T01:48:21.529895+00:00 19994330.277847204357 27869999.999955449253 262864330.277798950672 1 60404.075260672 2024-04-04T01:48:22.522021+00:00 19994330.278087373823 27869999.999990314245 262864330.278073996305 1 60404.075272348 2024-04-04T01:48:23.530889+00:00 19994330.278259389102 27869999.999962449074 262864330.278218150139 1 60404.075283784 2024-04-04T01:48:24.518964+00:00 19994330.277803216130 27870000.000014394522 262864330.277813911438 1 60404.075295371 2024-04-04T01:48:25.520103+00:00 19994330.277897719294 27870000.000013712794 262864330.277907729149 1 60404.075306945 2024-04-04T01:48:26.520032+00:00 19994330.277851413935 27870000.000011563301 262864330.277859270573 1 60404.075318823 2024-04-04T01:48:27.546313+00:00 19994330.278195817024 27869999.999982938170 262864330.278175085783 1 60404.075330122 2024-04-04T01:48:28.522551+00:00 19994330.277848940343 27869999.999989043921 262864330.277834266424 1 60404.075341709 2024-04-04T01:48:29.523658+00:00 19994330.278044499457 27870000.000019662082 262864330.278060466051 1 60404.075353348 2024-04-04T01:48:30.529272+00:00 19994330.277904156595 27869999.999989729375 262864330.277890175581 1 60404.075364881 2024-04-04T01:48:31.525757+00:00 19994330.277935549617 27869999.999982863665 262864330.277914702892 1 60404.075376500 2024-04-04T01:48:32.529614+00:00 19994330.278139498085 27869999.999993845820 262864330.278129667044 1 60404.075388136 2024-04-04T01:48:33.534955+00:00 19994330.277956396341 27869999.999988853931 262864330.277941554785 1 60404.075399534 2024-04-04T01:48:34.519724+00:00 19994330.278265610337 27870000.000010445714 262864330.278272330761 1 60404.075411128 2024-04-04T01:48:35.521430+00:00 19994330.277818851173 27870000.000009782612 262864330.277824938297 1 60404.075422732 2024-04-04T01:48:36.524017+00:00 19994330.278228688985 27870000.000020395964 262864330.278245389462 1 60404.075434256 2024-04-04T01:48:37.519734+00:00 19994330.277655765414 27870000.000001456589 262864330.277653515339 1 60404.075445903 2024-04-04T01:48:38.525990+00:00 19994330.277958836406 27869999.999985113740 262864330.277940243483 1 60404.075457442 2024-04-04T01:48:39.522933+00:00 19994330.278114158660 27870000.000002156943 262864330.278112620115 1 60404.075468972 2024-04-04T01:48:40.519221+00:00 19994330.277819689363 27869999.999988347292 262864330.277804344893 1 60404.075480524 2024-04-04T01:48:41.517285+00:00 19994330.277806181461 27869999.999991454184 262864330.277793943882 1 60404.075492132 2024-04-04T01:48:42.520216+00:00 19994330.278045751154 27869999.999970506877 262864330.278012543917 1 60404.075503717 2024-04-04T01:48:43.521181+00:00 19994330.278037615120 27869999.999996177852 262864330.278030097485 1 60404.075515274 2024-04-04T01:48:44.519670+00:00 19994330.277871657163 27870000.000006899238 262864330.277874886990 1 60404.075526890 2024-04-04T01:48:45.523287+00:00 19994330.278274439275 27869999.999968659133 262864330.278239399195 1 60404.075538474 2024-04-04T01:48:46.524158+00:00 19994330.277871523052 27869999.999989796430 262864330.277857631445 1 60404.075550063 2024-04-04T01:48:47.525397+00:00 19994330.277986910194 27869999.999962285161 262864330.277945488691 1 60404.075561566 2024-04-04T01:48:48.519349+00:00 19994330.277960844338 27869999.999995019287 262864330.277952164412 1 60404.075573121 2024-04-04T01:48:49.517652+00:00 19994330.278082080185 27870000.000003203750 262864330.278081595898 1 60404.075584713 2024-04-04T01:48:50.519187+00:00 19994330.277979202569 27869999.999981872737 262864330.277957379818 1 60404.075596315 2024-04-04T01:48:51.521642+00:00 19994330.278028469533 27869999.999974779785 262864330.277999550104 1 60404.075607870 2024-04-04T01:48:52.519934+00:00 19994330.277670335025 27869999.999993778765 262864330.277660399675 1 60404.075619412 2024-04-04T01:48:53.517209+00:00 19994330.278068386018 27869999.999936971813 262864330.278001666069 1 60404.075631101 2024-04-04T01:48:54.527077+00:00 19994330.277995679528 27869999.999998420477 262864330.277990400791 1 60404.075642579 2024-04-04T01:48:55.518829+00:00 19994330.278081666678 27870000.000018279999 262864330.278096228838 1 60404.075654183 2024-04-04T01:48:56.521389+00:00 19994330.277973316610 27870000.000038310885 262864330.278007954359 1 60404.075665716 2024-04-04T01:48:57.517848+00:00 19994330.277808159590 27870000.000025983900 262864330.277830451727 1 60404.075677288 2024-04-04T01:48:58.517641+00:00 19994330.277998413891 27870000.000023450702 262864330.278018176556 1 60404.075688896 2024-04-04T01:48:59.520620+00:00 19994330.277922980487 27870000.000027902424 262864330.277947187424 1 60404.075700486 2024-04-04T01:49:00.521969+00:00 19994330.278221685439 27870000.000011365861 262864330.278229355812 1 60404.075712032 2024-04-04T01:49:01.519537+00:00 19994330.277963120490 27869999.999965202063 262864330.277924627066 1 60404.075723615 2024-04-04T01:49:02.520334+00:00 19994330.278180141002 27869999.999996878207 262864330.278173327446 1 60404.075735178 2024-04-04T01:49:03.519382+00:00 19994330.278110221028 27869999.999991163611 262864330.278097689152 1 60404.075746737 2024-04-04T01:49:04.518130+00:00 19994330.278139680624 27869999.999969817698 262864330.278105795383 1 60404.075758322 2024-04-04T01:49:05.518985+00:00 19994330.277955148369 27870000.000014126301 262864330.277965575457 1 60404.075769893 2024-04-04T01:49:06.518735+00:00 19994330.278255008161 27869999.999976467341 262864330.278227776289 1 60404.075781437 2024-04-04T01:49:07.516180+00:00 19994330.277930483222 27870000.000019729137 262864330.277946531773 1 60404.075793000 2024-04-04T01:49:08.515237+00:00 19994330.277820739895 27869999.999952372164 262864330.277769416571 1 60404.075804602 2024-04-04T01:49:09.517658+00:00 19994330.277833458036 27869999.999988134950 262864330.277817904949 1 60404.075816183 2024-04-04T01:49:10.518254+00:00 19994330.278078004718 27870000.000045504421 262864330.278119802475 1 60404.075827722 2024-04-04T01:49:11.515202+00:00 19994330.278065659106 27869999.999995034188 262864330.278056979179 1 60404.075839315 2024-04-04T01:49:12.516762+00:00 19994330.277909725904 27870000.000017456710 262864330.277923494577 1 60404.075850868 2024-04-04T01:49:13.514989+00:00 19994330.278016675264 27869999.999993119389 262864330.278006106615 1 60404.075862463 2024-04-04T01:49:14.516802+00:00 19994330.277956057340 27869999.999981746078 262864330.277934134007 1 60404.075874073 2024-04-04T01:49:15.519903+00:00 19994330.278472725302 27869999.999999888241 262864330.278468906879 1 60404.075885678 2024-04-04T01:49:16.522567+00:00 19994330.277753435075 27870000.000000149012 262864330.277749896049 1 60404.075897195 2024-04-04T01:49:17.517672+00:00 19994330.278129044920 27870000.000009272248 262864330.278134614229 1 60404.075908792 2024-04-04T01:49:18.519661+00:00 19994330.278091993183 27870000.000046178699 262864330.278134495020 1 60404.075920317 2024-04-04T01:49:19.515377+00:00 19994330.277735307813 27870000.000003810972 262864330.277735412121 1 60404.075931919 2024-04-04T01:49:20.517765+00:00 19994330.278079867363 27870000.000037271529 262864330.278113454580 1 60404.075943452 2024-04-04T01:49:21.514281+00:00 19994330.278099559247 27870000.000026687980 262864330.278122574091 1 60404.075955062 2024-04-04T01:49:22.517339+00:00 19994330.278131231666 27870000.000014282763 262864330.278141796589 1 60404.075966629 2024-04-04T01:49:23.516784+00:00 19994330.277896195650 27869999.999976258725 262864330.277868747711 1 60404.075978197 2024-04-04T01:49:24.516212+00:00 19994330.277869440615 27870000.000026687980 262864330.277892440557 1 60404.075989788 2024-04-04T01:49:25.517666+00:00 19994330.278176192194 27869999.999983228743 262864330.278155714273 1 60404.076001350 2024-04-04T01:49:26.516678+00:00 19994330.278207786381 27870000.000012263656 262864330.278216362000 1 60404.076012924 2024-04-04T01:49:27.516664+00:00 19994330.277964267880 27870000.000005804002 262864330.277966380119 1 60404.076024497 2024-04-04T01:49:28.516552+00:00 19994330.278301279992 27870000.000018890947 262864330.278316468000 1 60404.076036068 2024-04-04T01:49:29.516251+00:00 19994330.278093345463 27869999.999986499548 262864330.278076142073 1 60404.076047650 2024-04-04T01:49:30.516931+00:00 19994330.278164986521 27870000.000042743981 262864330.278204023838 1 60404.076059263 2024-04-04T01:49:31.520322+00:00 19994330.277971301228 27870000.000034946948 262864330.278002560139 1 60404.076070825 2024-04-04T01:49:32.519273+00:00 19994330.277830149978 27870000.000022325665 262864330.277848780155 1 60404.076082376 2024-04-04T01:49:33.517284+00:00 19994330.278146948665 27869999.999997984618 262864330.278141230345 1 60404.076093965 2024-04-04T01:49:34.518589+00:00 19994330.277982477099 27869999.999964598566 262864330.277943372726 1 60404.076105498 2024-04-04T01:49:35.515007+00:00 19994330.278078459203 27870000.000032287091 262864330.278107047081 1 60404.076117078 2024-04-04T01:49:36.515539+00:00 19994330.278115604073 27870000.000007625669 262864330.278119534254 1 60404.076128650 2024-04-04T01:49:37.515405+00:00 19994330.277954723686 27869999.999966975302 262864330.277918010950 1 60404.076140217 2024-04-04T01:49:38.514766+00:00 19994330.278166070580 27870000.000015564263 262864330.278177917004 1 60404.076151849 2024-04-04T01:49:39.519753+00:00 19994330.278150863945 27870000.000000223517 262864330.278147399426 1 60404.076163422 2024-04-04T01:49:40.519638+00:00 19994330.277906358242 27869999.999992467463 262864330.277895122766 1 60404.076174969 2024-04-04T01:49:41.517357+00:00 19994330.278053458780 27869999.999994982034 262864330.278044760227 1 60404.076186526 2024-04-04T01:49:42.515813+00:00 19994330.278135754168 27869999.999994676560 262864330.278126716614 1 60404.076198101 2024-04-04T01:49:43.515921+00:00 19994330.277972292155 27870000.000024132431 262864330.277992725372 1 60404.076209675 2024-04-04T01:49:44.515897+00:00 19994330.278040546924 27869999.999969501048 262864330.278006374836 1 60404.076221304 2024-04-04T01:49:45.520628+00:00 19994330.278179544955 27869999.999989654869 262864330.278165519238 1 60404.076232816 2024-04-04T01:49:46.515312+00:00 19994330.278219588101 27869999.999990902841 262864330.278206795454 1 60404.076244474 2024-04-04T01:49:47.522571+00:00 19994330.277830168605 27869999.999933272600 262864330.277759730816 1 60404.076255955 2024-04-04T01:49:48.514509+00:00 19994330.278018746525 27869999.999984178692 262864330.277999222279 1 60404.076267539 2024-04-04T01:49:49.515313+00:00 19994330.277898639441 27869999.999993246049 262864330.277888178825 1 60404.076279120 2024-04-04T01:49:50.515929+00:00 19994330.278095226735 27870000.000023826957 262864330.278115361929 1 60404.076290716 2024-04-04T01:49:51.517888+00:00 19994330.278177782893 27870000.000019609928 262864330.278193712234 1 60404.076302295 2024-04-04T01:49:52.518301+00:00 19994330.278013300151 27870000.000039555132 262864330.278049141169 1 60404.076313856 2024-04-04T01:49:53.517138+00:00 19994330.278088018298 27870000.000023186207 262864330.278107523918 1 60404.076325435 2024-04-04T01:49:54.517603+00:00 19994330.278104305267 27870000.000016611069 262864330.278117209673 1 60404.076337002 2024-04-04T01:49:55.516967+00:00 19994330.277956061065 27869999.999989092350 262864330.277941465378 1 60404.076348627 2024-04-04T01:49:56.521411+00:00 19994330.277863245457 27869999.999962091446 262864330.277821630239 1 60404.076360218 2024-04-04T01:49:57.522803+00:00 19994330.278274469078 27869999.999991551042 262864330.278262317181 1 60404.076371758 2024-04-04T01:49:58.519901+00:00 19994330.278031863272 27869999.999997001141 262864330.278025150299 1 60404.076383313 2024-04-04T01:49:59.518210+00:00 19994330.278007850051 27869999.999989733100 262864330.277993917465 1 60404.076394878 2024-04-04T01:50:00.517451+00:00 19994330.277911849320 27869999.999984245747 262864330.277892380953 1 60404.076406444 2024-04-04T01:50:01.516789+00:00 19994330.278076555580 27870000.000024035573 262864330.278096884489 1 60404.076418173 2024-04-04T01:50:02.530141+00:00 19994330.278034094721 27870000.000002916902 262864330.278033316135 1 60404.076429743 2024-04-04T01:50:03.529770+00:00 19994330.277906760573 27870000.000007215887 262864330.277910292149 1 60404.076441281 2024-04-04T01:50:04.526732+00:00 19994330.278103742748 27870000.000015746802 262864330.278115779161 1 60404.076452918 2024-04-04T01:50:05.532111+00:00 19994330.277888473123 27869999.999969113618 262864330.277853906155 1 60404.076464481 2024-04-04T01:50:06.531180+00:00 19994330.277980264276 27870000.000012796372 262864330.277989357710 1 60404.076475985 2024-04-04T01:50:07.525149+00:00 19994330.278025522828 27869999.999993894249 262864330.278015732765 1 60404.076487573 2024-04-04T01:50:08.526319+00:00 19994330.278172738850 27869999.999970294535 262864330.278139322996 1 60404.076499069 2024-04-04T01:50:09.519592+00:00 19994330.278032928705 27870000.000008329749 262864330.278037577868 1 60404.076510660 2024-04-04T01:50:10.521028+00:00 19994330.277966655791 27869999.999996691942 262864330.277959644794 1 60404.076522201 2024-04-04T01:50:11.518141+00:00 19994330.277913935483 27870000.000015102327 262864330.277925342321 1 60404.076533831 2024-04-04T01:50:12.523009+00:00 19994330.278036553413 27870000.000002276152 262864330.278035134077 1 60404.076545384 2024-04-04T01:50:13.521138+00:00 19994330.278025258332 27870000.000034809113 262864330.278056383133 1 60404.076556914 2024-04-04T01:50:14.517356+00:00 19994330.278162367642 27870000.000013493001 262864330.278172165155 1 60404.076568490 2024-04-04T01:50:15.517549+00:00 19994330.277749858797 27869999.999985586852 262864330.277731746435 1 60404.076580058 2024-04-04T01:50:16.516978+00:00 19994330.278091821820 27869999.999998606741 262864330.278086721897 1 60404.076591916 2024-04-04T01:50:17.541574+00:00 19994330.278064757586 27870000.000017818063 262864330.278078883886 1 60404.076603210 2024-04-04T01:50:18.517307+00:00 19994330.277971416712 27870000.000011555851 262864330.277979284525 1 60404.076614776 2024-04-04T01:50:19.516621+00:00 19994330.278162427247 27869999.999986313283 262864330.278145045042 1 60404.076626376 2024-04-04T01:50:20.518893+00:00 19994330.277890954167 27869999.999988276511 262864330.277875542641 1 60404.076637929 2024-04-04T01:50:21.517039+00:00 19994330.277834679931 27870000.000025961548 262864330.277856945992 1 60404.076649509 2024-04-04T01:50:22.517567+00:00 19994330.278051234782 27869999.999972347170 262864330.278019875288 1 60404.076661101 2024-04-04T01:50:23.519143+00:00 19994330.278067234904 27870000.000040765852 262864330.278104305267 1 60404.076672651 2024-04-04T01:50:24.517025+00:00 19994330.278147224337 27870000.000023804605 262864330.278167337179 1 60404.076684303 2024-04-04T01:50:25.523772+00:00 19994330.278237067163 27870000.000038396567 262864330.278271764517 1 60404.076695820 2024-04-04T01:50:26.518887+00:00 19994330.277779445052 27869999.999985162169 262864330.277760922909 1 60404.076707427 2024-04-04T01:50:27.521676+00:00 19994330.277884565294 27870000.000038605183 262864330.277919471264 1 60404.076718984 2024-04-04T01:50:28.520250+00:00 19994330.278135582805 27869999.999978981912 262864330.278110861778 1 60404.076730518 2024-04-04T01:50:29.516743+00:00 19994330.277972057462 27869999.999998778105 262864330.277967154980 1 60404.076742106 2024-04-04T01:50:30.517960+00:00 19994330.278017576784 27869999.999945133924 262864330.277959018946 1 60404.076753649 2024-04-04T01:50:31.515318+00:00 19994330.278085660189 27869999.999996453524 262864330.278078407049 1 60404.076765261 2024-04-04T01:50:32.518554+00:00 19994330.277766916901 27869999.999976564199 262864330.277739793062 1 60404.076776833 2024-04-04T01:50:33.518362+00:00 19994330.277806397527 27869999.999983984977 262864330.277786701918 1 60404.076788389 2024-04-04T01:50:34.516811+00:00 19994330.278115648776 27869999.999985776842 262864330.278097748756 1 60404.076799985 2024-04-04T01:50:35.518722+00:00 19994330.278098959476 27870000.000029142946 262864330.278124421835 1 60404.076811530 2024-04-04T01:50:36.516148+00:00 19994330.278237409890 27870000.000035308301 262864330.278269022703 1 60404.076823105 2024-04-04T01:50:37.516263+00:00 19994330.277965951711 27870000.000004339963 262864330.277966618538 1 60404.076834697 2024-04-04T01:50:38.517853+00:00 19994330.277940783650 27869999.999998681247 262864330.277935773134 1 60404.076846283 2024-04-04T01:50:39.518834+00:00 19994330.278024822474 27870000.000048670918 262864330.278069794178 1 60404.076857883 2024-04-04T01:50:40.521130+00:00 19994330.278054386377 27869999.999982591718 262864330.278033286333 1 60404.076869464 2024-04-04T01:50:41.521713+00:00 19994330.278012298048 27869999.999983340502 262864330.277991950512 1 60404.076881039 2024-04-04T01:50:42.521780+00:00 19994330.277972001582 27870000.000027008355 262864330.277995318174 1 60404.076892567 2024-04-04T01:50:43.517814+00:00 19994330.278093867004 27869999.999929945916 262864330.278020113707 1 60404.076904114 2024-04-04T01:50:44.515433+00:00 19994330.277842529118 27870000.000017814338 262864330.277856647968 1 60404.076915739 2024-04-04T01:50:45.519826+00:00 19994330.278128683567 27869999.999963764101 262864330.278088748455 1 60404.076927440 2024-04-04T01:50:46.530803+00:00 19994330.278228558600 27870000.000031493604 262864330.278256356716 1 60404.076938932 2024-04-04T01:50:47.523726+00:00 19994330.277925331146 27870000.000024404377 262864330.277946054935 1 60404.076950513 2024-04-04T01:50:48.524343+00:00 19994330.278075572103 27870000.000016506761 262864330.278088390827 1 60404.076962105 2024-04-04T01:50:49.525886+00:00 19994330.278150271624 27870000.000020522624 262864330.278167098761 1 60404.076973671 2024-04-04T01:50:50.525155+00:00 19994330.278076127172 27870000.000005420297 262864330.278077840805 1 60404.076985305 2024-04-04T01:50:51.530347+00:00 19994330.277972664684 27870000.000009134412 262864330.277978092432 1 60404.076996764 2024-04-04T01:50:52.520433+00:00 19994330.278094861656 27869999.999926853925 262864330.278018027544 1 60404.077008365 2024-04-04T01:50:53.522747+00:00 19994330.278018619865 27870000.000011909753 262864330.278026849031 1 60404.077019912 2024-04-04T01:50:54.520425+00:00 19994330.277997761965 27870000.000013727695 262864330.278007805347 1 60404.077031535 2024-04-04T01:50:55.524608+00:00 19994330.277989070863 27869999.999982226640 262864330.277967602015 1 60404.077043068 2024-04-04T01:50:56.521073+00:00 19994330.277980338782 27870000.000000037253 262864330.277976661921 1 60404.077054676 2024-04-04T01:50:57.523981+00:00 19994330.278168819845 27870000.000028073788 262864330.278193205595 1 60404.077066257 2024-04-04T01:50:58.524606+00:00 19994330.278084196150 27870000.000006776303 262864330.278087258339 1 60404.077077930 2024-04-04T01:50:59.533128+00:00 19994330.278059005737 27870000.000004727393 262864330.278060048819 1 60404.077089576 2024-04-04T01:51:00.539348+00:00 19994330.277923114598 27870000.000002495944 262864330.277921915054 1 60404.077101039 2024-04-04T01:51:01.529798+00:00 19994330.278073567897 27870000.000026036054 262864330.278095930815 1 60404.077112520 2024-04-04T01:51:02.521687+00:00 19994330.277908995748 27870000.000005483627 262864330.277910768986 1 60404.077124034 2024-04-04T01:51:03.516495+00:00 19994330.278030574322 27870000.000023573637 262864330.278050452471 1 60404.077135677 2024-04-04T01:51:04.522457+00:00 19994330.278194826096 27869999.999928493053 262864330.278119623661 1 60404.077147215 2024-04-04T01:51:05.519357+00:00 19994330.277919869870 27869999.999987863004 262864330.277904033661 1 60404.077158820 2024-04-04T01:51:06.522033+00:00 19994330.278032034636 27869999.999980594963 262864330.278008937836 1 60404.077170345 2024-04-04T01:51:07.517800+00:00 19994330.278170935810 27869999.999981399626 262864330.278148651123 1 60404.077181897 2024-04-04T01:51:08.515932+00:00 19994330.278139580041 27870000.000020258129 262864330.278156161308 1 60404.077193487 2024-04-04T01:51:09.517285+00:00 19994330.277930065989 27870000.000004503876 262864330.277930855751 1 60404.077205065 2024-04-04T01:51:10.517642+00:00 19994330.278074704111 27869999.999967414886 262864330.278038442135 1 60404.077216673 2024-04-04T01:51:11.520503+00:00 19994330.278090953827 27870000.000029608607 262864330.278116881847 1 60404.077228192 2024-04-04T01:51:12.515799+00:00 19994330.278060246259 27869999.999954324216 262864330.278010874987 1 60404.077239831 2024-04-04T01:51:13.521358+00:00 19994330.278030820191 27870000.000008385628 262864330.278035491705 1 60404.077251365 2024-04-04T01:51:14.517991+00:00 19994330.278049863875 27870000.000015363097 262864330.278061538935 1 60404.077262929 2024-04-04T01:51:15.517017+00:00 19994330.278234232217 27869999.999963499606 262864330.278194040060 1 60404.077274503 2024-04-04T01:51:16.517073+00:00 19994330.278179001063 27870000.000010952353 262864330.278186261654 1 60404.077286099 2024-04-04T01:51:17.518958+00:00 19994330.277972988784 27869999.999997042120 262864330.277966350317 1 60404.077297656 2024-04-04T01:51:18.517489+00:00 19994330.277969736606 27870000.000046379864 262864330.278012424707 1 60404.077309223 2024-04-04T01:51:19.516911+00:00 19994330.278019137681 27869999.999985609204 262864330.278001040220 1 60404.077320809 2024-04-04T01:51:20.517917+00:00 19994330.278147436678 27870000.000001929700 262864330.278145670891 1 60404.077332392 2024-04-04T01:51:21.518712+00:00 19994330.278124466538 27870000.000022321939 262864330.278143107891 1 60404.077343957 2024-04-04T01:51:22.517929+00:00 19994330.277975209057 27870000.000009171665 262864330.277980685234 1 60404.077355543 2024-04-04T01:51:23.518929+00:00 19994330.277955029160 27870000.000024721026 262864330.277976065874 1 60404.077367133 2024-04-04T01:51:24.520346+00:00 19994330.278060145676 27870000.000001367182 262864330.278057813644 1 60404.077378679 2024-04-04T01:51:25.517824+00:00 19994330.278123710304 27869999.999960653484 262864330.278080672026 1 60404.077390369 2024-04-04T01:51:26.527867+00:00 19994330.277799461037 27870000.000001434237 262864330.277797192335 1 60404.077401897 2024-04-04T01:51:27.523917+00:00 19994330.278212375939 27869999.999994121492 262864330.278202801943 1 60404.077413513 2024-04-04T01:51:28.527501+00:00 19994330.278262246400 27869999.999989982694 262864330.278248548508 1 60404.077425007 2024-04-04T01:51:29.520613+00:00 19994330.278354372829 27869999.999987021089 262864330.278337687254 1 60404.077436737 2024-04-04T01:51:30.534051+00:00 19994330.277926634997 27870000.000032264739 262864330.277955204248 1 60404.077448212 2024-04-04T01:51:31.525474+00:00 19994330.277973849326 27869999.999995589256 262864330.277965754271 1 60404.077459680 2024-04-04T01:51:32.516370+00:00 19994330.277980279177 27869999.999977402389 262864330.277953982353 1 60404.077471477 2024-04-04T01:51:33.535645+00:00 19994330.278066180646 27869999.999992836267 262864330.278055340052 1 60404.077482962 2024-04-04T01:51:34.527916+00:00 19994330.277964267880 27869999.999989341944 262864330.277949899435 1 60404.077494492 2024-04-04T01:51:35.524141+00:00 19994330.277960188687 27870000.000018805265 262864330.277975291014 1 60404.077506054 2024-04-04T01:51:36.523040+00:00 19994330.277956094593 27869999.999980982393 262864330.277933388948 1 60404.077517599 2024-04-04T01:51:37.520577+00:00 19994330.277975257486 27870000.000002864748 262864330.277974426746 1 60404.077529341 2024-04-04T01:51:38.535055+00:00 19994330.278089690953 27870000.000000465661 262864330.278086483479 1 60404.077540857 2024-04-04T01:51:39.530023+00:00 19994330.278014414012 27870000.000016599894 262864330.278027325869 1 60404.077552371 2024-04-04T01:51:40.524866+00:00 19994330.277979247272 27870000.000011093915 262864330.277986645699 1 60404.077564021 2024-04-04T01:51:41.531378+00:00 19994330.278163928539 27870000.000000689179 262864330.278160929680 1 60404.077576089 2024-04-04T01:51:42.574086+00:00 19994330.277916312218 27869999.999979991466 262864330.277892619371 1 60404.077587041 2024-04-04T01:51:43.520344+00:00 19994330.277901679277 27870000.000042442232 262864330.277940422297 1 60404.077598579 2024-04-04T01:51:44.517243+00:00 19994330.277892898768 27869999.999995891005 262864330.277885079384 1 60404.077610399 2024-04-04T01:51:45.538447+00:00 19994330.278045926243 27869999.999970983714 262864330.278013199568 1 60404.077621864 2024-04-04T01:51:46.529081+00:00 19994330.277818474919 27869999.999990120530 262864330.277804881334 1 60404.077633320 2024-04-04T01:51:47.518899+00:00 19994330.277872484177 27870000.000000052154 262864330.277868837118 1 60404.077644919 2024-04-04T01:51:48.520987+00:00 19994330.278149355203 27869999.999954979867 262864330.278100639582 1 60404.077656567 2024-04-04T01:51:49.527368+00:00 19994330.278060242534 27869999.999980278313 262864330.278036832809 1 60404.077668118 2024-04-04T01:51:50.525374+00:00 19994330.277947992086 27869999.999992668629 262864330.277936965227 1 60404.077679709 2024-04-04T01:51:51.526866+00:00 19994330.278182394803 27870000.000022049993 262864330.278200745583 1 60404.077691369 2024-04-04T01:51:52.534239+00:00 19994330.277747251093 27870000.000000361353 262864330.277743905783 1 60404.077702852 2024-04-04T01:51:53.526418+00:00 19994330.278180748224 27870000.000021729618 262864330.278198778629 1 60404.077714547 2024-04-04T01:51:54.536849+00:00 19994330.278068311512 27869999.999985951930 262864330.278050571680 1 60404.077726075 2024-04-04T01:51:55.532899+00:00 19994330.277639131993 27870000.000023767352 262864330.277659207582 1 60404.077737639 2024-04-04T01:51:56.531980+00:00 19994330.278106037527 27869999.999972473830 262864330.278074800968 1 60404.077749064 2024-04-04T01:51:57.519112+00:00 19994330.277931399643 27869999.999999489635 262864330.277927190065 1 60404.077760685 2024-04-04T01:51:58.523178+00:00 19994330.277961414307 27869999.999971639365 262864330.277929335833 1 60404.077772348 2024-04-04T01:51:59.530876+00:00 19994330.277922060341 27869999.999989978969 262864330.277908354998 1 60404.077783911 2024-04-04T01:52:00.529884+00:00 19994330.277887381613 27870000.000014979392 262864330.277898669243 1 60404.077795424 2024-04-04T01:52:01.524650+00:00 19994330.278345514089 27870000.000025380403 262864330.278367221355 1 60404.077806927 2024-04-04T01:52:02.518513+00:00 19994330.278059460223 27869999.999991748482 262864330.278047502041 1 60404.077818553 2024-04-04T01:52:03.522967+00:00 19994330.278024315834 27870000.000041294843 262864330.278061926365 1 60404.077830136 2024-04-04T01:52:04.523784+00:00 19994330.278074588627 27869999.999978274107 262864330.278049170971 1 60404.077841705 2024-04-04T01:52:05.523334+00:00 19994330.277900870889 27870000.000025186688 262864330.277922362089 1 60404.077853334 2024-04-04T01:52:06.528027+00:00 19994330.277987230569 27870000.000012051314 262864330.277995586395 1 60404.077864860 2024-04-04T01:52:07.523922+00:00 19994330.278017137200 27870000.000003118068 262864330.278016567230 1 60404.077876393 2024-04-04T01:52:08.520313+00:00 19994330.277897682041 27869999.999966379255 262864330.277860373259 1 60404.077887963 2024-04-04T01:52:09.519986+00:00 19994330.278066091239 27869999.999981187284 262864330.278043597937 1 60404.077899519 2024-04-04T01:52:10.518479+00:00 19994330.277947150171 27869999.999996382743 262864330.277939856052 1 60404.077911087 2024-04-04T01:52:11.517894+00:00 19994330.278059367090 27870000.000026527792 262864330.278082191944 1 60404.077922696 2024-04-04T01:52:12.520957+00:00 19994330.278042528778 27869999.999966535717 262864330.278005361557 1 60404.077934276 2024-04-04T01:52:13.521451+00:00 19994330.277975212783 27870000.000006958842 262864330.277978479862 1 60404.077945793 2024-04-04T01:52:14.516489+00:00 19994330.278020944446 27869999.999998535961 262864330.278015792370 1 60404.077957570 2024-04-04T01:52:15.534040+00:00 19994330.277916587889 27870000.000023096800 262864330.277935981750 1 60404.077968952 2024-04-04T01:52:16.517487+00:00 19994330.278255857527 27870000.000042069703 262864330.278294235468 1 60404.077980519 2024-04-04T01:52:17.516862+00:00 19994330.278095707297 27870000.000019252300 262864330.278111279011 1 60404.077992108 2024-04-04T01:52:18.518159+00:00 19994330.278151903301 27869999.999983988702 262864330.278132200241 1 60404.078003766 2024-04-04T01:52:19.525399+00:00 19994330.278081249446 27870000.000000208616 262864330.278077751398 1 60404.078015474 2024-04-04T01:52:20.536958+00:00 19994330.277771066874 27869999.999946057796 262864330.277713418007 1 60404.078026825 2024-04-04T01:52:21.517642+00:00 19994330.277930192649 27869999.999962128699 262864330.277888625860 1 60404.078038379 2024-04-04T01:52:22.515934+00:00 19994330.278106100857 27870000.000012461096 262864330.278114855289 1 60404.078049953 2024-04-04T01:52:23.515906+00:00 19994330.277935348451 27870000.000005450100 262864330.277937114239 1 60404.078061518 2024-04-04T01:52:24.515158+00:00 19994330.278019152582 27869999.999980960041 262864330.277996420860 1 60404.078073125 2024-04-04T01:52:25.518026+00:00 19994330.278037164360 27870000.000039529055 262864330.278072983027 1 60404.078084733 2024-04-04T01:52:26.520926+00:00 19994330.277907047421 27870000.000017199665 262864330.277920544147 1 60404.078096254 2024-04-04T01:52:27.516314+00:00 19994330.277879338712 27870000.000008724630 262864330.277884364128 1 60404.078107898 2024-04-04T01:52:28.522409+00:00 19994330.278096120805 27870000.000033464283 262864330.278125882149 1 60404.078119414 2024-04-04T01:52:29.517364+00:00 19994330.278202343732 27869999.999929469079 262864330.278128117323 1 60404.078130999 2024-04-04T01:52:30.518305+00:00 19994330.277914617211 27870000.000019192696 262864330.277930110693 1 60404.078142558 2024-04-04T01:52:31.517035+00:00 19994330.278159905225 27869999.999981779605 262864330.278138011694 1 60404.078154266 2024-04-04T01:52:32.528606+00:00 19994330.278161305934 27869999.999990370125 262864330.278147995472 1 60404.078165759 2024-04-04T01:52:33.521614+00:00 19994330.277721632272 27870000.000018242747 262864330.277736186981 1 60404.078177308 2024-04-04T01:52:34.519366+00:00 19994330.277993280441 27869999.999949146062 262864330.277938753366 1 60404.078188905 2024-04-04T01:52:35.521329+00:00 19994330.278094694018 27869999.999971717596 262864330.278062701225 1 60404.078200429 2024-04-04T01:52:36.517054+00:00 19994330.278040036559 27870000.000057891011 262864330.278094232082 1 60404.078212124 2024-04-04T01:52:37.527510+00:00 19994330.278165630996 27870000.000047419220 262864330.278209358454 1 60404.078223643 2024-04-04T01:52:38.522757+00:00 19994330.277992140502 27869999.999997451901 262864330.277985870838 1 60404.078235197 2024-04-04T01:52:39.521018+00:00 19994330.277862459421 27869999.999958772212 262864330.277817547321 1 60404.078246754 2024-04-04T01:52:40.519554+00:00 19994330.278116106987 27869999.999994739890 262864330.278107166290 1 60404.078258353 2024-04-04T01:52:41.521696+00:00 19994330.277978554368 27869999.999994348735 262864330.277969181538 1 60404.078269874 2024-04-04T01:52:42.517113+00:00 19994330.278095386922 27869999.999985195696 262864330.278076887131 1 60404.078281475 2024-04-04T01:52:43.519462+00:00 19994330.278012800962 27869999.999973244965 262864330.277982354164 1 60404.078293114 2024-04-04T01:52:44.525053+00:00 19994330.277909804136 27869999.999984778464 262864330.277890890837 1 60404.078304727 2024-04-04T01:52:45.528434+00:00 19994330.278057087213 27870000.000019852072 262864330.278073251247 1 60404.078316177 2024-04-04T01:52:46.517677+00:00 19994330.277967955917 27869999.999996934086 262864330.277961194515 1 60404.078327799 2024-04-04T01:52:47.521820+00:00 19994330.278003960848 27869999.999968804419 262864330.277969062328 1 60404.078339514 2024-04-04T01:52:48.534058+00:00 19994330.277941294014 27869999.999999310821 262864330.277936905622 1 60404.078350987 2024-04-04T01:52:49.525288+00:00 19994330.278253443539 27870000.000020012259 262864330.278269767761 1 60404.078362543 2024-04-04T01:52:50.523720+00:00 19994330.277886033058 27870000.000047080219 262864330.277929425240 1 60404.078374222 2024-04-04T01:52:51.532783+00:00 19994330.278033822775 27869999.999986864626 262864330.278016984463 1 60404.078385620 2024-04-04T01:52:52.517586+00:00 19994330.277979303151 27870000.000005241483 262864330.277980864048 1 60404.078397264 2024-04-04T01:52:53.523573+00:00 19994330.278096593916 27869999.999974366277 262864330.278067260981 1 60404.078408914 2024-04-04T01:52:54.530173+00:00 19994330.278099946678 27869999.999963168055 262864330.278059422970 1 60404.078420382 2024-04-04T01:52:55.520955+00:00 19994330.277989711612 27869999.999995477498 262864330.277981489897 1 60404.078432065 2024-04-04T01:52:56.530373+00:00 19994330.277906607836 27870000.000034634024 262864330.277937531471 1 60404.078443532 2024-04-04T01:52:57.521172+00:00 19994330.278035309166 27870000.000015199184 262864330.278046816587 1 60404.078455256 2024-04-04T01:52:58.534115+00:00 19994330.278034083545 27870000.000055506825 262864330.278085887432 1 60404.078467010 2024-04-04T01:52:59.549629+00:00 19994330.278126478195 27870000.000004164875 262864330.278126955032 1 60404.078478242 2024-04-04T01:53:00.520157+00:00 19994330.277965988964 27870000.000012509525 262864330.277974814177 1 60404.078489837 2024-04-04T01:53:01.521934+00:00 19994330.278123281896 27869999.999996807426 262864330.278116405010 1 60404.078501425 2024-04-04T01:53:02.523141+00:00 19994330.278041731566 27869999.999989010394 262864330.278027027845 1 60404.078513063 2024-04-04T01:53:03.528599+00:00 19994330.278017591685 27869999.999957829714 262864330.277971714735 1 60404.078524671 2024-04-04T01:53:04.531563+00:00 19994330.277933165431 27869999.999950461090 262864330.277879953384 1 60404.078536230 2024-04-04T01:53:05.530279+00:00 19994330.277906585485 27869999.999984767288 262864330.277887672186 1 60404.078547794 2024-04-04T01:53:06.529425+00:00 19994330.278258744627 27870000.000010352582 262864330.278265386820 1 60404.078559298 2024-04-04T01:53:07.523349+00:00 19994330.277788106352 27869999.999998975545 262864330.277783393860 1 60404.078571012 2024-04-04T01:53:08.535479+00:00 19994330.278022352606 27869999.999993741512 262864330.278012394905 1 60404.078582443 2024-04-04T01:53:09.523089+00:00 19994330.278195917606 27870000.000034932047 262864330.278227150440 1 60404.078593997 2024-04-04T01:53:10.521319+00:00 19994330.277944803238 27870000.000036243349 262864330.277977347374 1 60404.078605630 2024-04-04T01:53:11.526440+00:00 19994330.277979649603 27869999.999998278916 262864330.277974218130 1 60404.078617228 2024-04-04T01:53:12.528471+00:00 19994330.278074648231 27869999.999980203807 262864330.278051167727 1 60404.078628940 2024-04-04T01:53:13.540389+00:00 19994330.278051547706 27870000.000017635524 262864330.278065502644 1 60404.078640408 2024-04-04T01:53:14.531279+00:00 19994330.278018575162 27869999.999998427927 262864330.278013288975 1 60404.078651824 2024-04-04T01:53:15.517568+00:00 19994330.278089795262 27870000.000013999641 262864330.278100103140 1 60404.078663567 2024-04-04T01:53:16.532141+00:00 19994330.277979478240 27869999.999976594001 262864330.277952373028 1 60404.078675007 2024-04-04T01:53:17.520600+00:00 19994330.278013925999 27869999.999989233911 262864330.277999460697 1 60404.078686541 2024-04-04T01:53:18.517115+00:00 19994330.278099901974 27870000.000028446317 262864330.278124630451 1 60404.078698110 2024-04-04T01:53:19.516681+00:00 19994330.278034716845 27870000.000027291477 262864330.278058320284 1 60404.078709779 2024-04-04T01:53:20.524935+00:00 19994330.278073061258 27869999.999995030463 262864330.278064399958 1 60404.078721309 2024-04-04T01:53:21.521085+00:00 19994330.278036437929 27870000.000018045306 262864330.278050810099 1 60404.078732837 2024-04-04T01:53:22.517108+00:00 19994330.277988575399 27869999.999980226159 262864330.277965098619 1 60404.078744565 2024-04-04T01:53:23.530378+00:00 19994330.277915827930 27870000.000033482909 262864330.277945637703 1 60404.078756113 2024-04-04T01:53:24.528179+00:00 19994330.277861144394 27869999.999987315387 262864330.277844756842 1 60404.078767607 2024-04-04T01:53:25.521231+00:00 19994330.278115309775 27869999.999952796847 262864330.278064399958 1 60404.078779269 2024-04-04T01:53:26.528828+00:00 19994330.278067290783 27870000.000011581928 262864330.278075188398 1 60404.078790965 2024-04-04T01:53:27.539386+00:00 19994330.278178252280 27869999.999978113919 262864330.278152674437 1 60404.078802436 2024-04-04T01:53:28.530491+00:00 19994330.277940776199 27869999.999986082315 262864330.277923166752 1 60404.078813894 2024-04-04T01:53:29.520467+00:00 19994330.278059497476 27869999.999992456287 262864330.278048276901 1 60404.078825555 2024-04-04T01:53:30.527923+00:00 19994330.278175290674 27869999.999995689839 262864330.278167277575 1 60404.078837133 2024-04-04T01:53:31.528326+00:00 19994330.277859989554 27870000.000052075833 262864330.277908354998 1 60404.078848605 2024-04-04T01:53:32.519466+00:00 19994330.277841553092 27870000.000036194921 262864330.277874052525 1 60404.078860160 2024-04-04T01:53:33.517797+00:00 19994330.278245598078 27869999.999999992549 262864330.278241902590 1 60404.078871777 2024-04-04T01:53:34.521528+00:00 19994330.277915369719 27869999.999987967312 262864330.277899622917 1 60404.078883451 2024-04-04T01:53:35.530173+00:00 19994330.278050631285 27870000.000042270869 262864330.278089195490 1 60404.078895112 2024-04-04T01:53:36.537743+00:00 19994330.277988385409 27869999.999975588173 262864330.277960270643 1 60404.078906897 2024-04-04T01:53:37.555914+00:00 19994330.278266668320 27870000.000007025898 262864330.278270006180 1 60404.078918086 2024-04-04T01:53:38.522621+00:00 19994330.277806874365 27869999.999983981252 262864330.277787148952 1 60404.078929781 2024-04-04T01:53:39.533094+00:00 19994330.278112795204 27870000.000016700476 262864330.278125792742 1 60404.078941250 2024-04-04T01:53:40.524009+00:00 19994330.278026595712 27870000.000033523887 262864330.278056442738 1 60404.078952774 2024-04-04T01:53:41.519719+00:00 19994330.277905270457 27870000.000016242266 262864330.277917802334 1 60404.078964517 2024-04-04T01:53:42.534277+00:00 19994330.277946610004 27870000.000022251159 262864330.277965188026 1 60404.078976030 2024-04-04T01:53:43.528991+00:00 19994330.277884997427 27869999.999968487769 262864330.277849793434 1 60404.078987639 2024-04-04T01:53:44.532041+00:00 19994330.278379999101 27870000.000004917383 262864330.278381228447 1 60404.078999169 2024-04-04T01:53:45.528187+00:00 19994330.277878612280 27870000.000023774803 262864330.277898699045 1 60404.079010857 2024-04-04T01:53:46.538015+00:00 19994330.277872502804 27869999.999976348132 262864330.277845144272 1 60404.079022285 2024-04-04T01:53:47.525375+00:00 19994330.278182759881 27869999.999972175807 262864330.278151214123 1 60404.079033748 2024-04-04T01:53:48.515870+00:00 19994330.278357252479 27870000.000046897680 262864330.278400480747 1 60404.079045455 2024-04-04T01:53:49.527315+00:00 19994330.278040826321 27869999.999969925731 262864330.278007060289 1 60404.079057014 2024-04-04T01:53:50.526020+00:00 19994330.277870364487 27870000.000018712133 262864330.277885377407 1 60404.079068677 2024-04-04T01:53:51.533683+00:00 19994330.277671128511 27870000.000014364719 262864330.277681797743 1 60404.079080302 2024-04-04T01:53:52.538100+00:00 19994330.277869407088 27870000.000007916242 262864330.277873635292 1 60404.079091728 2024-04-04T01:53:53.525252+00:00 19994330.277983099222 27870000.000041209161 262864330.278020620346 1 60404.079103458 2024-04-04T01:53:54.538755+00:00 19994330.277812723070 27870000.000016391277 262864330.277825415134 1 60404.079114866 2024-04-04T01:53:55.524469+00:00 19994330.278166260570 27870000.000012304634 262864330.278174877167 1 60404.079126517 2024-04-04T01:53:56.531045+00:00 19994330.277972407639 27869999.999947454780 262864330.277916163206 1 60404.079138645 2024-04-04T01:53:57.578923+00:00 19994330.278180129826 27870000.000035464764 262864330.278211891651 1 60404.079149720 2024-04-04T01:53:58.535841+00:00 19994330.278019808233 27869999.999996721745 262864330.278012841940 1 60404.079161103 2024-04-04T01:53:59.519264+00:00 19994330.278044447303 27869999.999987799674 262864330.278028547764 1 60404.079172856 2024-04-04T01:54:00.534767+00:00 19994330.277971129864 27870000.000029854476 262864330.277997285128 1 60404.079184491 2024-04-04T01:54:01.539999+00:00 19994330.278034146875 27869999.999995488673 262864330.278025954962 1 60404.079195937 2024-04-04T01:54:02.528963+00:00 19994330.277911078185 27869999.999993178993 262864330.277900546789 1 60404.079207470 2024-04-04T01:54:03.525379+00:00 19994330.277830854058 27870000.000039961189 262864330.277867138386 1 60404.079218979 2024-04-04T01:54:04.519767+00:00 19994330.278120666742 27869999.999979607761 262864330.278096586466 1 60404.079230587 2024-04-04T01:54:05.522756+00:00 19994330.277907658368 27870000.000007964671 262864330.277911931276 1 60404.079242197 2024-04-04T01:54:06.525861+00:00 19994330.277988359332 27870000.000003989786 262864330.277988672256 1 60404.079253735 2024-04-04T01:54:07.522703+00:00 19994330.277864255011 27870000.000002700835 262864330.277863264084 1 60404.079265318 2024-04-04T01:54:08.523471+00:00 19994330.278097581118 27869999.999986920506 262864330.278080791235 1 60404.079276861 2024-04-04T01:54:09.520757+00:00 19994330.278301514685 27869999.999955050647 262864330.278252869844 1 60404.079288419 2024-04-04T01:54:10.519378+00:00 19994330.277979064733 27869999.999984581023 262864330.277959972620 1 60404.079300106 2024-04-04T01:54:11.529122+00:00 19994330.278339184821 27870000.000016923994 262864330.278352409601 1 60404.079311608 2024-04-04T01:54:12.522908+00:00 19994330.277969490737 27870000.000018648803 262864330.277984440327 1 60404.079323447 2024-04-04T01:54:13.545847+00:00 19994330.277975656092 27870000.000006493181 262864330.277978450060 1 60404.079334708 2024-04-04T01:54:14.518761+00:00 19994330.278013948351 27870000.000015776604 262864330.278026014566 1 60404.079346289 2024-04-04T01:54:15.519400+00:00 19994330.277901783586 27869999.999982357025 262864330.277880430222 1 60404.079357888 2024-04-04T01:54:16.521490+00:00 19994330.277885708958 27870000.000008378178 262864330.277890384197 1 60404.079369446 2024-04-04T01:54:17.520161+00:00 19994330.278169494122 27869999.999973960221 262864330.278139740229 1 60404.079381051 2024-04-04T01:54:18.522847+00:00 19994330.278112564236 27870000.000047460198 262864330.278156310320 1 60404.079392651 2024-04-04T01:54:19.525054+00:00 19994330.277999531478 27869999.999982092530 262864330.277977913618 1 60404.079404473 2024-04-04T01:54:20.546442+00:00 19994330.278175089508 27869999.999987985939 262864330.278159379959 1 60404.079415713 2024-04-04T01:54:21.517665+00:00 19994330.277782991529 27870000.000017408282 262864330.277796685696 1 60404.079427370 2024-04-04T01:54:22.524747+00:00 19994330.277944512665 27870000.000000469387 262864330.277941286564 1 60404.079438849 2024-04-04T01:54:23.516532+00:00 19994330.278035346419 27870000.000009279698 262864330.278040915728 1 60404.079450421 2024-04-04T01:54:24.516343+00:00 19994330.278093863279 27869999.999955717474 262864330.278045892715 1 60404.079462028 2024-04-04T01:54:25.519178+00:00 19994330.278224755079 27869999.999999318272 262864330.278220385313 1 60404.079473581 2024-04-04T01:54:26.517429+00:00 19994330.277919374406 27869999.999998223037 262864330.277913898230 1 60404.079485241 2024-04-04T01:54:27.524856+00:00 19994330.278076227754 27870000.000056803226 262864330.278129339218 1 60404.079496806 2024-04-04T01:54:28.524091+00:00 19994330.277917146683 27869999.999999962747 262864330.277913421392 1 60404.079508304 2024-04-04T01:54:29.517451+00:00 19994330.277819257230 27869999.999953541905 262864330.277769088745 1 60404.079519966 2024-04-04T01:54:30.525014+00:00 19994330.277958780527 27869999.999968428165 262864330.277923524380 1 60404.079531502 2024-04-04T01:54:31.521772+00:00 19994330.277965493500 27870000.000015318394 262864330.277977108955 1 60404.079543076 2024-04-04T01:54:32.521827+00:00 19994330.278232596815 27869999.999981388450 262864330.278210312128 1 60404.079554610 2024-04-04T01:54:33.518292+00:00 19994330.278239678591 27869999.999972920865 262864330.278208881617 1 60404.079566178 2024-04-04T01:54:34.517789+00:00 19994330.277878973633 27869999.999979835004 262864330.277855098248 1 60404.079577762 2024-04-04T01:54:35.518650+00:00 19994330.277965586632 27870000.000021997839 262864330.277983874083 1 60404.079589319 2024-04-04T01:54:36.517149+00:00 19994330.277957245708 27870000.000010903925 262864330.277964472771 1 60404.079600947 2024-04-04T01:54:37.521860+00:00 19994330.278234351426 27870000.000028688461 262864330.278259366751 1 60404.079612513 2024-04-04T01:54:38.521151+00:00 19994330.278070028871 27870000.000010896474 262864330.278077244759 1 60404.079624088 2024-04-04T01:54:39.521231+00:00 19994330.277971077710 27869999.999993950129 262864330.277961343527 1 60404.079635659 2024-04-04T01:54:40.520940+00:00 19994330.278025686741 27869999.999986562878 262864330.278008550406 1 60404.079647289 2024-04-04T01:54:41.525739+00:00 19994330.278167229146 27869999.999978255481 262864330.278141766787 1 60404.079658763 2024-04-04T01:54:42.517158+00:00 19994330.277941286564 27869999.999954305589 262864330.277891904116 1 60404.079670457 2024-04-04T01:54:43.527508+00:00 19994330.277967121452 27870000.000009030104 262864330.277972459793 1 60404.079681903 2024-04-04T01:54:44.516406+00:00 19994330.277988512069 27870000.000016044825 262864330.278000861406 1 60404.079693543 2024-04-04T01:54:45.522142+00:00 19994330.278170965612 27870000.000008601695 262864330.278175890446 1 60404.079705051 2024-04-04T01:54:46.516415+00:00 19994330.277855578810 27870000.000013992190 262864330.277865886688 1 60404.079716648 2024-04-04T01:54:47.518433+00:00 19994330.277781113982 27870000.000018946826 262864330.277796387672 1 60404.079728195 2024-04-04T01:54:48.516108+00:00 19994330.278031576425 27869999.999999467283 262864330.278027355671 1 60404.079739772 2024-04-04T01:54:49.516301+00:00 19994330.277851074934 27869999.999981429428 262864330.277828812599 1 60404.079751359 2024-04-04T01:54:50.517393+00:00 19994330.278024837375 27870000.000030916184 262864330.278052031994 1 60404.079762920 2024-04-04T01:54:51.516303+00:00 19994330.277870494872 27869999.999948058277 262864330.277814865112 1 60404.079774499 2024-04-04T01:54:52.516751+00:00 19994330.277768090367 27870000.000023394823 262864330.277787804604 1 60404.079786074 2024-04-04T01:54:53.516801+00:00 19994330.278056938201 27870000.000007338822 262864330.278060585260 1 60404.079797645 2024-04-04T01:54:54.516507+00:00 19994330.278155125678 27870000.000000122935 262864330.278151541948 1 60404.079809251 2024-04-04T01:54:55.519261+00:00 19994330.278196044266 27870000.000040162355 262864330.278232514858 1 60404.079820805 2024-04-04T01:54:56.517593+00:00 19994330.277846787125 27870000.000001836568 262864330.277844935656 1 60404.079832388 2024-04-04T01:54:57.518313+00:00 19994330.278076168150 27870000.000020273030 262864330.278092741966 1 60404.079843944 2024-04-04T01:54:58.516733+00:00 19994330.277974411845 27869999.999973308295 262864330.277944028378 1 60404.079855522 2024-04-04T01:54:59.517118+00:00 19994330.278150241822 27869999.999995864928 262864330.278142392635 1 60404.079867096 2024-04-04T01:55:00.517082+00:00 19994330.277938682586 27870000.000002231449 262864330.277937233448 1 60404.079878704 2024-04-04T01:55:01.520000+00:00 19994330.277964886278 27870000.000002391636 262864330.277963578701 1 60404.079890355 2024-04-04T01:55:02.526673+00:00 19994330.277876503766 27869999.999952897429 262864330.277825713158 1 60404.079901902 2024-04-04T01:55:03.524297+00:00 19994330.278201848269 27869999.999997362494 262864330.278195530176 1 60404.079913404 2024-04-04T01:55:04.518130+00:00 19994330.278034586459 27869999.999989990145 262864330.278020888567 1 60404.079925017 2024-04-04T01:55:05.521489+00:00 19994330.278174195439 27869999.999991107732 262864330.278161615133 1 60404.079936557 2024-04-04T01:55:06.518516+00:00 19994330.277914069593 27869999.999991215765 262864330.277901589870 1 60404.079948167 2024-04-04T01:55:07.521608+00:00 19994330.277978021652 27870000.000024728477 262864330.277999073267 1 60404.079959847 2024-04-04T01:55:08.530831+00:00 19994330.278164260089 27870000.000027436763 262864330.278188019991 1 60404.079971277 2024-04-04T01:55:09.518315+00:00 19994330.278213668615 27870000.000012513250 262864330.278222501278 1 60404.079982872 2024-04-04T01:55:10.520148+00:00 19994330.278000079095 27870000.000042382628 262864330.278038769960 1 60404.079994393 2024-04-04T01:55:11.515520+00:00 19994330.277895405889 27870000.000018902123 262864330.277910590172 1 60404.080005979 2024-04-04T01:55:12.516568+00:00 19994330.278145041317 27870000.000000532717 262864330.278141885996 1 60404.080017605 2024-04-04T01:55:13.521096+00:00 19994330.278007823974 27869999.999994758517 262864330.277998894453 1 60404.080029110 2024-04-04T01:55:14.515141+00:00 19994330.277920346707 27869999.999976374209 262864330.277893006802 1 60404.080040748 2024-04-04T01:55:15.520671+00:00 19994330.278275296092 27869999.999973952770 262864330.278245568275 1 60404.080052271 2024-04-04T01:55:16.516280+00:00 19994330.277916964144 27870000.000005543232 262864330.277918815613 1 60404.080063876 2024-04-04T01:55:17.518855+00:00 19994330.278086818755 27870000.000012557954 262864330.278095662594 1 60404.080075421 2024-04-04T01:55:18.516425+00:00 19994330.277820371091 27869999.999995060265 262864330.277811735868 1 60404.080086990 2024-04-04T01:55:19.515917+00:00 19994330.278027273715 27870000.000018481165 262864330.278042048216 1 60404.080098614 2024-04-04T01:55:20.520246+00:00 19994330.277918245643 27870000.000034302473 262864330.277948856354 1 60404.080110205 2024-04-04T01:55:21.521748+00:00 19994330.277914248407 27870000.000009108335 262864330.277919679880 1 60404.080121770 2024-04-04T01:55:22.520943+00:00 19994330.277945201844 27870000.000024691224 262864330.277966171503 1 60404.080133277 2024-04-04T01:55:23.515169+00:00 19994330.277966283262 27869999.999960817397 262864330.277923405170 1 60404.080144899 2024-04-04T01:55:24.519295+00:00 19994330.277815870941 27869999.999985821545 262864330.277797996998 1 60404.080156464 2024-04-04T01:55:25.518460+00:00 19994330.278172153980 27870000.000004377216 262864330.278172850609 1 60404.080168048 2024-04-04T01:55:26.519389+00:00 19994330.278016895056 27870000.000015508384 262864330.278028696775 1 60404.080179638 2024-04-04T01:55:27.520729+00:00 19994330.277979802340 27870000.000024814159 262864330.278000921011 1 60404.080191201 2024-04-04T01:55:28.519723+00:00 19994330.277983613312 27870000.000019185245 262864330.277999103069 1 60404.080202750 2024-04-04T01:55:29.517624+00:00 19994330.278024356812 27870000.000018008053 262864330.278038650751 1 60404.080214347 2024-04-04T01:55:30.519577+00:00 19994330.278189346194 27870000.000018760562 262864330.278204441071 1 60404.080225893 2024-04-04T01:55:31.517196+00:00 19994330.277977995574 27870000.000043336302 262864330.278017640114 1 60404.080237501 2024-04-04T01:55:32.520098+00:00 19994330.277990315109 27870000.000008154660 262864330.277994781733 1 60404.080249064 2024-04-04T01:55:33.519097+00:00 19994330.277837049216 27869999.999994862825 262864330.277828216553 1 60404.080260637 2024-04-04T01:55:34.519028+00:00 19994330.278068844229 27870000.000043112785 262864330.278108268976 1 60404.080272279 2024-04-04T01:55:35.524897+00:00 19994330.277855347842 27869999.999991159886 262864330.277842789888 1 60404.080283834 2024-04-04T01:55:36.523256+00:00 19994330.278104592115 27870000.000006202608 262864330.278107106686 1 60404.080295359 2024-04-04T01:55:37.518987+00:00 19994330.278071980923 27870000.000002611428 262864330.278070896864 1 60404.080306898 2024-04-04T01:55:38.515989+00:00 19994330.278145130724 27870000.000012941658 262864330.278154373169 1 60404.080318481 2024-04-04T01:55:39.516760+00:00 19994330.277700163424 27869999.999989800155 262864330.277686268091 1 60404.080330104 2024-04-04T01:55:40.520936+00:00 19994330.278048936278 27870000.000005103648 262864330.278050333261 1 60404.080341647 2024-04-04T01:55:41.518311+00:00 19994330.277861207724 27870000.000005096197 262864330.277862608433 1 60404.080353226 2024-04-04T01:55:42.518695+00:00 19994330.278027486056 27870000.000014554709 262864330.278038322926 1 60404.080364778 2024-04-04T01:55:43.516783+00:00 19994330.278280124068 27870000.000031813979 262864330.278308272362 1 60404.080376361 2024-04-04T01:55:44.517565+00:00 19994330.277849793434 27870000.000019658357 262864330.277865767479 1 60404.080388124 2024-04-04T01:55:45.533889+00:00 19994330.278202865273 27869999.999989531934 262864330.278188705444 1 60404.080399588 2024-04-04T01:55:46.524424+00:00 19994330.278055313975 27869999.999993901700 262864330.278045505285 1 60404.080411436 2024-04-04T01:55:47.548077+00:00 19994330.277956370264 27869999.999952223152 262864330.277904897928 1 60404.080422698 2024-04-04T01:55:48.521123+00:00 19994330.278221700341 27870000.000003013760 262864330.278221011162 1 60404.080434274 2024-04-04T01:55:49.521295+00:00 19994330.278043042868 27870000.000020965934 262864330.278060317039 1 60404.080445960 2024-04-04T01:55:50.530957+00:00 19994330.278230566531 27869999.999997977167 262864330.278224855661 1 60404.080457471 2024-04-04T01:55:51.525542+00:00 19994330.278140220791 27870000.000013671815 262864330.278150200844 1 60404.080468949 2024-04-04T01:55:52.517196+00:00 19994330.278276167810 27870000.000035203993 262864330.278307676315 1 60404.080480558 2024-04-04T01:55:53.520181+00:00 19994330.277847047895 27870000.000077560544 262864330.277920901775 1 60404.080492163 2024-04-04T01:55:54.522912+00:00 19994330.277697399259 27869999.999982245266 262864330.277675926685 1 60404.080503739 2024-04-04T01:55:55.523058+00:00 19994330.278040390462 27870000.000016383827 262864330.278053075075 1 60404.080515293 2024-04-04T01:55:56.521327+00:00 19994330.278143297881 27869999.999960612506 262864330.278100192547 1 60404.080526864 2024-04-04T01:55:57.521087+00:00 19994330.277953941375 27869999.999997995794 262864330.277948260307 1 60404.080538455 2024-04-04T01:55:58.522551+00:00 19994330.278167940676 27869999.999945744872 262864330.278109997511 1 60404.080550062 2024-04-04T01:55:59.525327+00:00 19994330.278036389500 27870000.000001270324 262864330.278033971786 1 60404.080561805 2024-04-04T01:56:00.539959+00:00 19994330.278011448681 27869999.999976795167 262864330.277984529734 1 60404.080573192 2024-04-04T01:56:01.523768+00:00 19994330.278190679848 27869999.999956920743 262864330.278143882751 1 60404.080584818 2024-04-04T01:56:02.528280+00:00 19994330.277817849070 27870000.000041022897 262864330.277855157852 1 60404.080596406 2024-04-04T01:56:03.529522+00:00 19994330.277978044003 27870000.000003598630 262864330.277977943420 1 60404.080607845 2024-04-04T01:56:04.517743+00:00 19994330.278031550348 27869999.999971155077 262864330.277999013662 1 60404.080619493 2024-04-04T01:56:05.524178+00:00 19994330.277979321778 27869999.999986883253 262864330.277962505817 1 60404.080630983 2024-04-04T01:56:06.516932+00:00 19994330.277910046279 27870000.000019282103 262864330.277925640345 1 60404.080642606 2024-04-04T01:56:07.521194+00:00 19994330.278245184571 27869999.999977305532 262864330.278218775988 1 60404.080654196 2024-04-04T01:56:08.522522+00:00 19994330.277761071920 27869999.999952085316 262864330.277709454298 1 60404.080665710 2024-04-04T01:56:09.517341+00:00 19994330.278350625187 27869999.999935898930 262864330.278282821178 1 60404.080677313 2024-04-04T01:56:10.519879+00:00 19994330.277989838272 27870000.000011138618 262864330.277997285128 1 60404.080688932 2024-04-04T01:56:11.523706+00:00 19994330.277841739357 27869999.999990139157 262864330.277828186750 1 60404.080700466 2024-04-04T01:56:12.520269+00:00 19994330.277785480022 27870000.000032681972 262864330.277814477682 1 60404.080712299 2024-04-04T01:56:13.542662+00:00 19994330.277974013239 27870000.000029440969 262864330.277999758720 1 60404.080723635 2024-04-04T01:56:14.522067+00:00 19994330.278100956231 27870000.000044390559 262864330.278141677380 1 60404.080735153 2024-04-04T01:56:15.517238+00:00 19994330.278086442500 27869999.999974932522 262864330.278057694435 1 60404.080746747 2024-04-04T01:56:16.518958+00:00 19994330.277984879911 27870000.000000324100 262864330.277981519699 1 60404.080758382 2024-04-04T01:56:17.524223+00:00 19994330.278095863760 27870000.000008691102 262864330.278100878000 1 60404.080769864 2024-04-04T01:56:18.516274+00:00 19994330.277869522572 27870000.000013355166 262864330.277879178524 1 60404.080781418 2024-04-04T01:56:19.514540+00:00 19994330.278079707175 27869999.999997317791 262864330.278073340654 1 60404.080793045 2024-04-04T01:56:20.519087+00:00 19994330.278121888638 27870000.000004097819 262864330.278122305870 1 60404.080804605 2024-04-04T01:56:21.517845+00:00 19994330.277964152396 27869999.999969035387 262864330.277929484844 1 60404.080816309 2024-04-04T01:56:22.529052+00:00 19994330.278235819191 27870000.000034097582 262864330.278266221285 1 60404.080827856 2024-04-04T01:56:23.526747+00:00 19994330.277766112238 27870000.000010136515 262864330.277772545815 1 60404.080839388 2024-04-04T01:56:24.523130+00:00 19994330.278117686510 27870000.000052221119 262864330.278166204691 1 60404.080850946 2024-04-04T01:56:25.521746+00:00 19994330.278321132064 27870000.000029955059 262864330.278347373009 1 60404.080862568 2024-04-04T01:56:26.525895+00:00 19994330.278024233878 27869999.999982904643 262864330.278003424406 1 60404.080874140 2024-04-04T01:56:27.525685+00:00 19994330.278050065041 27870000.000028330833 262864330.278074711561 1 60404.080885674 2024-04-04T01:56:28.522271+00:00 19994330.277904234827 27870000.000042736530 262864330.277943283319 1 60404.080897301 2024-04-04T01:56:29.526744+00:00 19994330.278030764312 27870000.000023774803 262864330.278050839901 1 60404.080908834 2024-04-04T01:56:30.523309+00:00 19994330.277986943722 27869999.999953590333 262864330.277936846018 1 60404.080920387 2024-04-04T01:56:31.521455+00:00 19994330.278091907501 27869999.999983008951 262864330.278071224689 1 60404.080931994 2024-04-04T01:56:32.524254+00:00 19994330.278031330556 27869999.999974027276 262864330.278001636267 1 60404.080943571 2024-04-04T01:56:33.524554+00:00 19994330.278037734330 27869999.999984279275 262864330.278018295765 1 60404.080955062 2024-04-04T01:56:34.517360+00:00 19994330.277845360339 27870000.000022780150 262864330.277864426374 1 60404.080966623 2024-04-04T01:56:35.516209+00:00 19994330.278087105602 27869999.999992039055 262864330.278075456619 1 60404.080978244 2024-04-04T01:56:36.520230+00:00 19994330.278012171388 27870000.000031922013 262864330.278040409088 1 60404.080989816 2024-04-04T01:56:37.520119+00:00 19994330.277909833938 27870000.000045627356 262864330.277951776981 1 60404.081001381 2024-04-04T01:56:38.519303+00:00 19994330.277991764247 27869999.999993614852 262864330.277981698513 1 60404.081013005 2024-04-04T01:56:39.523643+00:00 19994330.278098475188 27869999.999970771372 262864330.278065532446 1 60404.081024543 2024-04-04T01:56:40.520539+00:00 19994330.278222024441 27870000.000003132969 262864330.278221458197 1 60404.081036079 2024-04-04T01:56:41.517192+00:00 19994330.277697842568 27869999.999972678721 262864330.277666807175 1 60404.081047792 2024-04-04T01:56:42.529199+00:00 19994330.278125956655 27869999.999949164689 262864330.278071403503 1 60404.081059226 2024-04-04T01:56:43.517141+00:00 19994330.278087466955 27869999.999991890043 262864330.278075665236 1 60404.081070809 2024-04-04T01:56:44.517851+00:00 19994330.278018824756 27870000.000000253320 262864330.278015375137 1 60404.081082548 2024-04-04T01:56:45.532156+00:00 19994330.277888651937 27870000.000043999404 262864330.277928948402 1 60404.081094170 2024-04-04T01:56:46.536333+00:00 19994330.278016012162 27870000.000030972064 262864330.278043270111 1 60404.081105589 2024-04-04T01:56:47.522922+00:00 19994330.278256766498 27870000.000055670738 262864330.278308749199 1 60404.081117117 2024-04-04T01:56:48.518895+00:00 19994330.278188761324 27870000.000031765550 262864330.278216838837 1 60404.081128776 2024-04-04T01:56:49.526271+00:00 19994330.277909789234 27869999.999958161265 262864330.277864247561 1 60404.081140266 2024-04-04T01:56:50.519016+00:00 19994330.278011102229 27869999.999992322177 262864330.277999728918 1 60404.081151836 2024-04-04T01:56:51.518635+00:00 19994330.277825761586 27869999.999961044639 262864330.277783125639 1 60404.081163552 2024-04-04T01:56:52.530858+00:00 19994330.278036087751 27869999.999991469085 262864330.278023868799 1 60404.081175049 2024-04-04T01:56:53.524224+00:00 19994330.278174113482 27869999.999968841672 262864330.278139233589 1 60404.081186566 2024-04-04T01:56:54.519307+00:00 19994330.277835778892 27870000.000000797212 262864330.277832895517 1 60404.081198194 2024-04-04T01:56:55.523981+00:00 19994330.278280105442 27870000.000052630901 262864330.278329044580 1 60404.081209859 2024-04-04T01:56:56.531843+00:00 19994330.278072319925 27869999.999987911433 262864330.278056532145 1 60404.081221468 2024-04-04T01:56:57.534846+00:00 19994330.277759868652 27870000.000020503998 262864330.277776688337 1 60404.081232899 2024-04-04T01:56:58.522497+00:00 19994330.278321664780 27870000.000026740134 262864330.278344690800 1 60404.081244458 2024-04-04T01:56:59.521153+00:00 19994330.277994457632 27870000.000044912100 262864330.278035670519 1 60404.081256120 2024-04-04T01:57:00.528811+00:00 19994330.277957331389 27869999.999978307635 262864330.277931928635 1 60404.081267657 2024-04-04T01:57:01.525594+00:00 19994330.277739871293 27870000.000002782792 262864330.277738958597 1 60404.081279161 2024-04-04T01:57:02.519533+00:00 19994330.277944099158 27869999.999973069876 262864330.277913451195 1 60404.081290707 2024-04-04T01:57:03.517089+00:00 19994330.277819171548 27869999.999986559153 262864330.277802050114 1 60404.081302344 2024-04-04T01:57:04.522541+00:00 19994330.277984283864 27870000.000010527670 262864330.277991116047 1 60404.081313923 2024-04-04T01:57:05.522978+00:00 19994330.277988497168 27869999.999973844737 262864330.277958631516 1 60404.081325425 2024-04-04T01:57:06.516698+00:00 19994330.278012949973 27870000.000013232231 262864330.278022497892 1 60404.081336996 2024-04-04T01:57:07.516443+00:00 19994330.277850773185 27869999.999979369342 262864330.277826458216 1 60404.081348566 2024-04-04T01:57:08.516104+00:00 19994330.278199743479 27870000.000044539571 262864330.278240561485 1 60404.081360145 2024-04-04T01:57:09.516483+00:00 19994330.278054300696 27870000.000020354986 262864330.278070956469 1 60404.081371712 2024-04-04T01:57:10.515910+00:00 19994330.277969822288 27869999.999975707382 262864330.277941823006 1 60404.081383294 2024-04-04T01:57:11.516623+00:00 19994330.278042349964 27869999.999972239137 262864330.278010874987 1 60404.081394871 2024-04-04T01:57:12.516864+00:00 19994330.277998082340 27869999.999978970736 262864330.277973353863 1 60404.081406453 2024-04-04T01:57:13.517534+00:00 19994330.278117604554 27870000.000022280961 262864330.278136193752 1 60404.081418033 2024-04-04T01:57:14.518060+00:00 19994330.278124637902 27869999.999996088445 262864330.278117030859 1 60404.081429659 2024-04-04T01:57:15.522562+00:00 19994330.277874462306 27869999.999994754791 262864330.277865529060 1 60404.081441191 2024-04-04T01:57:16.518865+00:00 19994330.277934007347 27869999.999947149307 262864330.277877479792 1 60404.081452783 2024-04-04T01:57:17.520441+00:00 19994330.278130851686 27870000.000015255064 262864330.278142422438 1 60404.081464387 2024-04-04T01:57:18.523078+00:00 19994330.277916252613 27869999.999993581325 262864330.277906149626 1 60404.081475896 2024-04-04T01:57:19.517445+00:00 19994330.277804717422 27870000.000051356852 262864330.277852356434 1 60404.081487481 2024-04-04T01:57:20.518307+00:00 19994330.278010103852 27869999.999970775098 262864330.277977168560 1 60404.081499042 2024-04-04T01:57:21.517244+00:00 19994330.277973923832 27870000.000012904406 262864330.277983129025 1 60404.081510642 2024-04-04T01:57:22.519456+00:00 19994330.277963105589 27869999.999979261309 262864330.277938663960 1 60404.081522247 2024-04-04T01:57:23.522123+00:00 19994330.277837961912 27869999.999968793243 262864330.277803063393 1 60404.081533764 2024-04-04T01:57:24.517219+00:00 19994330.278146389872 27869999.999990437180 262864330.278133124113 1 60404.081545377 2024-04-04T01:57:25.520546+00:00 19994330.277870643884 27869999.999986778945 262864330.277853727341 1 60404.081556965 2024-04-04T01:57:26.521761+00:00 19994330.278204031289 27869999.999976951629 262864330.278177291155 1 60404.081568513 2024-04-04T01:57:27.519516+00:00 19994330.277769409120 27869999.999993991107 262864330.277759701014 1 60404.081580172 2024-04-04T01:57:28.526840+00:00 19994330.278166349977 27869999.999993048608 262864330.278155714273 1 60404.081591702 2024-04-04T01:57:29.523018+00:00 19994330.277802884579 27870000.000004779547 262864330.277803957462 1 60404.081603342 2024-04-04T01:57:30.528733+00:00 19994330.278249684721 27869999.999998308718 262864330.278244286776 1 60404.081614853 2024-04-04T01:57:31.523302+00:00 19994330.277664162219 27869999.999994046986 262864330.277654498816 1 60404.081626439 2024-04-04T01:57:32.524285+00:00 19994330.278009079397 27869999.999986786395 262864330.277992188931 1 60404.081637960 2024-04-04T01:57:33.519713+00:00 19994330.278113164008 27870000.000014156103 262864330.278123617172 1 60404.081649546 2024-04-04T01:57:34.520739+00:00 19994330.278074078262 27869999.999921027571 262864330.277991414070 1 60404.081661145 2024-04-04T01:57:35.522902+00:00 19994330.278145126998 27869999.999976076186 262864330.278117507696 1 60404.081672731 2024-04-04T01:57:36.523987+00:00 19994330.278018184006 27869999.999999564141 262864330.278014034033 1 60404.081684399 2024-04-04T01:57:37.532093+00:00 19994330.278048649430 27869999.999986644834 262864330.278031587601 1 60404.081695869 2024-04-04T01:57:38.523072+00:00 19994330.277936346829 27870000.000018134713 262864330.277950763702 1 60404.081707448 2024-04-04T01:57:39.523478+00:00 19994330.278010990471 27870000.000050604343 262864330.278057903051 1 60404.081719021 2024-04-04T01:57:40.523444+00:00 19994330.278390694410 27870000.000022657216 262864330.278409659863 1 60404.081730589 2024-04-04T01:57:41.522919+00:00 19994330.278041400015 27869999.999973557889 262864330.278011262417 1 60404.081742173 2024-04-04T01:57:42.523721+00:00 19994330.278014335781 27870000.000005610287 262864330.278016239405 1 60404.081753714 2024-04-04T01:57:43.520839+00:00 19994330.277895964682 27870000.000008769333 262864330.277901023626 1 60404.081765317 2024-04-04T01:57:44.523404+00:00 19994330.277874708176 27870000.000005938113 262864330.277876943350 1 60404.081777120 2024-04-04T01:57:45.543153+00:00 19994330.278097227216 27870000.000017676502 262864330.278111219406 1 60404.081788422 2024-04-04T01:57:46.519617+00:00 19994330.278162352741 27869999.999988939613 262864330.278147608042 1 60404.081800100 2024-04-04T01:57:47.528634+00:00 19994330.278220687062 27869999.999973766506 262864330.278190761805 1 60404.081811741 2024-04-04T01:57:48.534432+00:00 19994330.278083294630 27870000.000006485730 262864330.278086096048 1 60404.081823396 2024-04-04T01:57:49.541399+00:00 19994330.277825593948 27869999.999989077449 262864330.277810990810 1 60404.081834779 2024-04-04T01:57:50.524883+00:00 19994330.277930047363 27869999.999989666045 262864330.277916014194 1 60404.081846343 2024-04-04T01:57:51.524065+00:00 19994330.277936097234 27870000.000000011176 262864330.277932405472 1 60404.081858082 2024-04-04T01:57:52.538244+00:00 19994330.278121855110 27870000.000024542212 262864330.278142720461 1 60404.081869771 2024-04-04T01:57:53.548175+00:00 19994330.278080642223 27870000.000012096018 262864330.278089046478 1 60404.081881137 2024-04-04T01:57:54.530213+00:00 19994330.277881313115 27869999.999961961061 262864330.277839601040 1 60404.081892708 2024-04-04T01:57:55.529979+00:00 19994330.278274819255 27870000.000000711530 262864330.278271853924 1 60404.081904143 2024-04-04T01:57:56.517980+00:00 19994330.277638863772 27869999.999994907528 262864330.277630060911 1 60404.081915713 2024-04-04T01:57:57.517601+00:00 19994330.278093397617 27869999.999968755990 262864330.278058469296 1 60404.081927330 2024-04-04T01:57:58.521329+00:00 19994330.277916241437 27869999.999967966229 262864330.277880519629 1 60404.081938881 2024-04-04T01:57:59.519328+00:00 19994330.278113353997 27869999.999963235110 262864330.278072893620 1 60404.081950461 2024-04-04T01:58:00.519784+00:00 19994330.277941536158 27869999.999952964485 262864330.277890801430 1 60404.081962098 2024-04-04T01:58:01.525292+00:00 19994330.278181970119 27870000.000030610710 262864330.278208881617 1 60404.081973674 2024-04-04T01:58:02.525430+00:00 19994330.278079327196 27870000.000019285828 262864330.278094917536 1 60404.081985168 2024-04-04T01:58:03.518537+00:00 19994330.278071276844 27869999.999992251396 262864330.278059840202 1 60404.081996755 2024-04-04T01:58:04.519640+00:00 19994330.277931090444 27870000.000011656433 262864330.277939051390 1 60404.082008291 2024-04-04T01:58:05.516340+00:00 19994330.278134323657 27870000.000022336841 262864330.278152972460 1 60404.082019870 2024-04-04T01:58:06.516729+00:00 19994330.277929823846 27870000.000009652227 262864330.277935773134 1 60404.082031511 2024-04-04T01:58:07.522529+00:00 19994330.278194852173 27870000.000030785799 262864330.278221935034 1 60404.082043041 2024-04-04T01:58:08.518774+00:00 19994330.277879077941 27869999.999971169978 262864330.277846574783 1 60404.082054630 2024-04-04T01:58:09.520034+00:00 19994330.278103072196 27869999.999995727092 262864330.278095126152 1 60404.082066193 2024-04-04T01:58:10.519081+00:00 19994330.278209961951 27870000.000009924173 262864330.278216183186 1 60404.082077779 2024-04-04T01:58:11.520082+00:00 19994330.278046004474 27869999.999992873520 262864330.278035193682 1 60404.082089391 2024-04-04T01:58:12.523351+00:00 19994330.278060987592 27869999.999946776778 262864330.278004050255 1 60404.082101088 2024-04-04T01:58:13.533952+00:00 19994330.278198055923 27870000.000053003430 262864330.278247356415 1 60404.082112482 2024-04-04T01:58:14.518433+00:00 19994330.278185039759 27870000.000011634082 262864330.278192967176 1 60404.082124091 2024-04-04T01:58:15.521478+00:00 19994330.277800790966 27870000.000022668391 262864330.277819782495 1 60404.082135626 2024-04-04T01:58:16.518073+00:00 19994330.278049457818 27870000.000008344650 262864330.278054118156 1 60404.082147204 2024-04-04T01:58:17.518477+00:00 19994330.278120815754 27870000.000013314188 262864330.278130441904 1 60404.082158779 2024-04-04T01:58:18.518515+00:00 19994330.277754820883 27869999.999956477433 262864330.277707606554 1 60404.082170336 2024-04-04T01:58:19.517013+00:00 19994330.278214160353 27870000.000017609447 262864330.278228074312 1 60404.082181937 2024-04-04T01:58:20.519325+00:00 19994330.277897145599 27869999.999951429665 262864330.277844876051 1 60404.082193526 2024-04-04T01:58:21.520675+00:00 19994330.278119228780 27869999.999989040196 262864330.278104573488 1 60404.082205080 2024-04-04T01:58:22.518909+00:00 19994330.278078626841 27869999.999992761761 262864330.278067678213 1 60404.082216666 2024-04-04T01:58:23.519971+00:00 19994330.277863360941 27870000.000027526170 262864330.277887195349 1 60404.082228238 2024-04-04T01:58:24.519795+00:00 19994330.278247896582 27870000.000000506639 262864330.278244704008 1 60404.082239782 2024-04-04T01:58:25.517209+00:00 19994330.277899786830 27870000.000022467226 262864330.277918577194 1 60404.082251344 2024-04-04T01:58:26.516124+00:00 19994330.277946360409 27870000.000024389476 262864330.277967035770 1 60404.082262957 2024-04-04T01:58:27.519524+00:00 19994330.277825195342 27869999.999961610883 262864330.277783125639 1 60404.082274533 2024-04-04T01:58:28.519670+00:00 19994330.278414927423 27869999.999996807426 262864330.278408050537 1 60404.082286097 2024-04-04T01:58:29.518751+00:00 19994330.277761530131 27869999.999964516610 262864330.277722328901 1 60404.082297630 2024-04-04T01:58:30.515196+00:00 19994330.278020095080 27869999.999982304871 262864330.277998685837 1 60404.082309225 2024-04-04T01:58:31.517007+00:00 19994330.277695529163 27869999.999983586371 262864330.277675420046 1 60404.082320842 2024-04-04T01:58:32.520740+00:00 19994330.278071060777 27870000.000047970563 262864330.278115332127 1 60404.082332446 2024-04-04T01:58:33.523323+00:00 19994330.278007160872 27870000.000028043985 262864330.278031498194 1 60404.082343956 2024-04-04T01:58:34.517829+00:00 19994330.278315458447 27870000.000017061830 262864330.278328806162 1 60404.082355604 2024-04-04T01:58:35.524125+00:00 19994330.278082694858 27870000.000025711954 262864330.278104722500 1 60404.082367104 2024-04-04T01:58:36.517832+00:00 19994330.277853317559 27869999.999963246286 262864330.277812868357 1 60404.082378679 2024-04-04T01:58:37.517859+00:00 19994330.278145927936 27870000.000047139823 262864330.278189390898 1 60404.082390254 2024-04-04T01:58:38.517940+00:00 19994330.277878820896 27869999.999986365438 262864330.277861475945 1 60404.082401833 2024-04-04T01:58:39.518358+00:00 19994330.278015982360 27869999.999995123595 262864330.278007388115 1 60404.082413438 2024-04-04T01:58:40.521024+00:00 19994330.277941990644 27869999.999977145344 262864330.277915447950 1 60404.082425001 2024-04-04T01:58:41.520074+00:00 19994330.278092179447 27869999.999996226281 262864330.278084695339 1 60404.082436588 2024-04-04T01:58:42.521185+00:00 19994330.278037048876 27869999.999993942678 262864330.278027296066 1 60404.082448154 2024-04-04T01:58:43.520514+00:00 19994330.277920387685 27870000.000010538846 262864330.277927249670 1 60404.082459740 2024-04-04T01:58:44.521570+00:00 19994330.278137203306 27869999.999982524663 262864330.278116047382 1 60404.082471449 2024-04-04T01:58:45.533215+00:00 19994330.277970861644 27870000.000031355768 262864330.277998507023 1 60404.082482996 2024-04-04T01:58:46.530851+00:00 19994330.277896549553 27870000.000052340329 262864330.277945190668 1 60404.082494414 2024-04-04T01:58:47.517367+00:00 19994330.277892991900 27870000.000006973743 262864330.277896285057 1 60404.082506103 2024-04-04T01:58:48.527254+00:00 19994330.278064817190 27870000.000002969056 262864330.278064101934 1 60404.082517604 2024-04-04T01:58:49.521028+00:00 19994330.277831509709 27869999.999982893467 262864330.277810692787 1 60404.082529235 2024-04-04T01:58:50.525859+00:00 19994330.278275512159 27869999.999987751245 262864330.278259575367 1 60404.082540787 2024-04-04T01:58:51.523983+00:00 19994330.278010830283 27869999.999961435795 262864330.277968585491 1 60404.082552382 2024-04-04T01:58:52.525804+00:00 19994330.277965828776 27869999.999969009310 262864330.277931153774 1 60404.082564027 2024-04-04T01:58:53.531957+00:00 19994330.278063215315 27869999.999984450638 262864330.278043955564 1 60404.082575471 2024-04-04T01:58:54.520681+00:00 19994330.278026565909 27869999.999994754791 262864330.278017640114 1 60404.082587178 2024-04-04T01:58:55.532194+00:00 19994330.277919121087 27869999.999983496964 262864330.277898907661 1 60404.082598737 2024-04-04T01:58:56.530915+00:00 19994330.278054118156 27870000.000005345792 262864330.278055757284 1 60404.082610375 2024-04-04T01:58:57.536412+00:00 19994330.278112202883 27870000.000006493181 262864330.278115004301 1 60404.082621746 2024-04-04T01:58:58.518871+00:00 19994330.277719773352 27869999.999971915036 262864330.277687996626 1 60404.082633347 2024-04-04T01:58:59.521159+00:00 19994330.277862552553 27870000.000011838973 262864330.277870684862 1 60404.082644942 2024-04-04T01:59:00.523029+00:00 19994330.278300799429 27870000.000000171363 262864330.278297275305 1 60404.082656468 2024-04-04T01:59:01.518820+00:00 19994330.278328943998 27869999.999964281917 262864330.278289556503 1 60404.082668134 2024-04-04T01:59:02.526807+00:00 19994330.277987495065 27869999.999978963286 262864330.277962744236 1 60404.082679712 2024-04-04T01:59:03.527156+00:00 19994330.277852840722 27869999.999986231327 262864330.277835369110 1 60404.082691231 2024-04-04T01:59:04.522319+00:00 19994330.277738019824 27869999.999960757792 262864330.277695059776 1 60404.082703094 2024-04-04T01:59:05.547349+00:00 19994330.278269689530 27869999.999995723367 262864330.278261691332 1 60404.082714410 2024-04-04T01:59:06.525081+00:00 19994330.278079710901 27870000.000003989786 262864330.278080016375 1 60404.082726259 2024-04-04T01:59:07.548770+00:00 19994330.277945518494 27870000.000033609569 262864330.277975440025 1 60404.082737541 2024-04-04T01:59:08.523566+00:00 19994330.277814518660 27870000.000027157366 262864330.277837961912 1 60404.082749123 2024-04-04T01:59:09.524242+00:00 19994330.277943331748 27869999.999999277294 262864330.277938932180 1 60404.082760693 2024-04-04T01:59:10.523879+00:00 19994330.278103291988 27869999.999998278916 262864330.278097867966 1 60404.082772207 2024-04-04T01:59:11.518687+00:00 19994330.278167422861 27870000.000002723187 262864330.278166443110 1 60404.082783856 2024-04-04T01:59:12.525142+00:00 19994330.277903474867 27869999.999970041215 262864330.277869820595 1 60404.082795423 2024-04-04T01:59:13.524565+00:00 19994330.277762476355 27869999.999994121492 262864330.277752906084 1 60404.082807053 2024-04-04T01:59:14.529420+00:00 19994330.277915738523 27869999.999941129237 262864330.277853190899 1 60404.082818727 2024-04-04T01:59:15.538030+00:00 19994330.278081215918 27870000.000007770956 262864330.278085291386 1 60404.082830161 2024-04-04T01:59:16.525951+00:00 19994330.278053037822 27870000.000006537884 262864330.278055876493 1 60404.082841818 2024-04-04T01:59:17.533081+00:00 19994330.278293006122 27870000.000009350479 262864330.278298676014 1 60404.082853296 2024-04-04T01:59:18.524763+00:00 19994330.278147045523 27870000.000047273934 262864330.278190612793 1 60404.082864884 2024-04-04T01:59:19.525961+00:00 19994330.278228204697 27870000.000052798539 262864330.278277307749 1 60404.082876408 2024-04-04T01:59:20.521658+00:00 19994330.277979634702 27869999.999999497086 262864330.277975440025 1 60404.082888058 2024-04-04T01:59:21.528231+00:00 19994330.278067037463 27870000.000009004027 262864330.278072357178 1 60404.082899489 2024-04-04T01:59:22.515844+00:00 19994330.278047781438 27869999.999987021089 262864330.278031080961 1 60404.082911119 2024-04-04T01:59:23.520686+00:00 19994330.278017070144 27869999.999968010932 262864330.277981400490 1 60404.082922688 2024-04-04T01:59:24.520262+00:00 19994330.277976453304 27869999.999953690916 262864330.277926445007 1 60404.082934421 2024-04-04T01:59:25.533978+00:00 19994330.277751788497 27869999.999934330583 262864330.277682423592 1 60404.082945856 2024-04-04T01:59:26.521970+00:00 19994330.278127957135 27870000.000025637448 262864330.278149902821 1 60404.082957400 2024-04-04T01:59:27.519344+00:00 19994330.277803670615 27870000.000000599772 262864330.277800559998 1 60404.082969182 2024-04-04T01:59:28.537345+00:00 19994330.278169617057 27870000.000046156347 262864330.278212070465 1 60404.082980526 2024-04-04T01:59:29.517430+00:00 19994330.278088167310 27869999.999962039292 262864330.278046488762 1 60404.082992343 2024-04-04T01:59:30.538411+00:00 19994330.278191629797 27870000.000039204955 262864330.278227150440 1 60404.083003759 2024-04-04T01:59:31.524807+00:00 19994330.277961637825 27870000.000023048371 262864330.277980983257 1 60404.083015269 2024-04-04T01:59:32.519201+00:00 19994330.277973890305 27869999.999977894127 262864330.277948081493 1 60404.083026969 2024-04-04T01:59:33.530140+00:00 19994330.278099920601 27870000.000018738210 262864330.278114974499 1 60404.083038484 2024-04-04T01:59:34.525016+00:00 19994330.277885336429 27869999.999998494983 262864330.277880162001 1 60404.083050129 2024-04-04T01:59:35.531194+00:00 19994330.278358399868 27869999.999955084175 262864330.278309792280 1 60404.083061710 2024-04-04T01:59:36.531778+00:00 19994330.277969017625 27870000.000021014363 262864330.277986347675 1 60404.083073243 2024-04-04T01:59:37.528218+00:00 19994330.278036426753 27870000.000018693507 262864330.278051406145 1 60404.083084924 2024-04-04T01:59:38.537437+00:00 19994330.277999229729 27869999.999986883253 262864330.277982413769 1 60404.083096350 2024-04-04T01:59:39.524655+00:00 19994330.277954924852 27870000.000027414411 262864330.277978658676 1 60404.083107924 2024-04-04T01:59:40.524590+00:00 19994330.278043974191 27870000.000035278499 262864330.278075575829 1 60404.083119565 2024-04-04T01:59:41.530409+00:00 19994330.278022717685 27870000.000050637871 262864330.278069645166 1 60404.083131011 2024-04-04T01:59:42.519325+00:00 19994330.277876887470 27869999.999998670071 262864330.277871847153 1 60404.083142573 2024-04-04T01:59:43.518345+00:00 19994330.278231859207 27870000.000003457069 262864330.278231620789 1 60404.083154199 2024-04-04T01:59:44.522758+00:00 19994330.278043646365 27869999.999978449196 262864330.278018414974 1 60404.083165734 2024-04-04T01:59:45.519404+00:00 19994330.278231173754 27869999.999983251095 262864330.278210729361 1 60404.083177358 2024-04-04T01:59:46.523701+00:00 19994330.278053328395 27870000.000028178096 262864330.278077840805 1 60404.083189024 2024-04-04T01:59:47.531652+00:00 19994330.277958754450 27869999.999969441444 262864330.277924507856 1 60404.083200481 2024-04-04T01:59:48.521557+00:00 19994330.277986437082 27869999.999974653125 262864330.277957409620 1 60404.083212024 2024-04-04T01:59:49.518839+00:00 19994330.277733955532 27870000.000016205013 262864330.277746468782 1 60404.083223589 2024-04-04T01:59:50.518122+00:00 19994330.277958016843 27870000.000026762486 262864330.277981072664 1 60404.083235194 2024-04-04T01:59:51.520710+00:00 19994330.278192065656 27870000.000024463981 262864330.278212845325 1 60404.083246805 2024-04-04T01:59:52.523963+00:00 19994330.277833189815 27870000.000037480146 262864330.277866989374 1 60404.083258439 2024-04-04T01:59:53.529117+00:00 19994330.277611520141 27870000.000009007752 262864330.277616828680 1 60404.083269967 2024-04-04T01:59:54.525176+00:00 19994330.278035935014 27870000.000033892691 262864330.278066128492 1 60404.083281577 2024-04-04T01:59:55.528238+00:00 19994330.278112262487 27869999.999980017543 262864330.278088599443 1 60404.083293350 2024-04-04T01:59:56.545450+00:00 19994330.278151296079 27870000.000010274351 262864330.278157889843 1 60404.083304904 2024-04-04T01:59:57.543720+00:00 19994330.278038188815 27869999.999942712486 262864330.277977228165 1 60404.083316255 2024-04-04T01:59:58.524417+00:00 19994330.278171274811 27869999.999997440726 262864330.278165012598 1 60404.083327905 2024-04-04T01:59:59.531019+00:00 19994330.277742337435 27869999.999967556447 262864330.277706176043 1 60404.083339334 2024-04-04T02:00:00.518421+00:00 19994330.277860343456 27869999.999974321574 262864330.277830958366 1 60404.083351260 2024-04-04T02:00:01.548846+00:00 19994330.278143681586 27870000.000097103417 262864330.278237074614 1 60404.083362581 2024-04-04T02:00:02.526967+00:00 19994330.277920756489 27869999.999975476414 262864330.277892529964 1 60404.083374157 2024-04-04T02:00:03.527147+00:00 19994330.277869369835 27869999.999999735504 262864330.277865409851 1 60404.083385702 2024-04-04T02:00:04.524680+00:00 19994330.277910806239 27869999.999980345368 262864330.277887433767 1 60404.083397247 2024-04-04T02:00:05.522156+00:00 19994330.278040625155 27869999.999976404011 262864330.278013318777 1 60404.083408823 2024-04-04T02:00:06.522345+00:00 19994330.278101969510 27869999.999991741031 262864330.278090029955 1 60404.083420507 2024-04-04T02:00:07.531761+00:00 19994330.278039142489 27869999.999992612749 262864330.278028070927 1 60404.083431957 2024-04-04T02:00:08.521106+00:00 19994330.277804087847 27869999.999976001680 262864330.277776390314 1 60404.083443518 2024-04-04T02:00:09.519973+00:00 19994330.278059586883 27869999.999987915158 262864330.278043806553 1 60404.083455086 2024-04-04T02:00:10.519405+00:00 19994330.278062738478 27870000.000002875924 262864330.278061896563 1 60404.083466685 2024-04-04T02:00:11.521579+00:00 19994330.277884379029 27870000.000000484288 262864330.277881145477 1 60404.083478340 2024-04-04T02:00:12.528618+00:00 19994330.278146453202 27870000.000020250678 262864330.278163015842 1 60404.083489886 2024-04-04T02:00:13.526101+00:00 19994330.278027217835 27870000.000024285167 262864330.278047800064 1 60404.083501394 2024-04-04T02:00:14.520431+00:00 19994330.277905255556 27869999.999991826713 262864330.277893394232 1 60404.083513087 2024-04-04T02:00:15.530693+00:00 19994330.277632754296 27870000.000009540468 262864330.277638584375 1 60404.083524816 2024-04-04T02:00:16.544081+00:00 19994330.278429351747 27870000.000013053417 262864330.278438717127 1 60404.083536182 2024-04-04T02:00:17.526116+00:00 19994330.277945142239 27870000.000034317374 262864330.277975767851 1 60404.083547645 2024-04-04T02:00:18.516541+00:00 19994330.278060503304 27869999.999951470643 262864330.278008282185 1 60404.083559284 2024-04-04T02:00:19.522146+00:00 19994330.278155356646 27869999.999957539141 262864330.278109192848 1 60404.083571033 2024-04-04T02:00:20.537195+00:00 19994330.278161834925 27869999.999981325120 262864330.278139442205 1 60404.083582379 2024-04-04T02:00:21.517547+00:00 19994330.277885872871 27869999.999979749322 262864330.277861922979 1 60404.083594035 2024-04-04T02:00:22.524621+00:00 19994330.278097640723 27869999.999998666346 262864330.278092592955 1 60404.083605518 2024-04-04T02:00:23.516729+00:00 19994330.277781512588 27869999.999987952411 262864330.277765780687 1 60404.083617183 2024-04-04T02:00:24.524651+00:00 19994330.277975708246 27870000.000031538308 262864330.278003543615 1 60404.083628682 2024-04-04T02:00:25.518178+00:00 19994330.277951553464 27870000.000028591603 262864330.277976453304 1 60404.083640310 2024-04-04T02:00:26.522746+00:00 19994330.277933526784 27870000.000005576760 262864330.277935415506 1 60404.083651830 2024-04-04T02:00:27.518067+00:00 19994330.278001982719 27870000.000002108514 262864330.278000414371 1 60404.083663466 2024-04-04T02:00:28.523457+00:00 19994330.277915321290 27870000.000019375235 262864330.277931004763 1 60404.083675013 2024-04-04T02:00:29.521161+00:00 19994330.277912307531 27870000.000021845102 262864330.277930468321 1 60404.083686540 2024-04-04T02:00:30.517045+00:00 19994330.277933549136 27870000.000010449439 262864330.277940303087 1 60404.083698121 2024-04-04T02:00:31.517693+00:00 19994330.278027847409 27869999.999971356243 262864330.277995526791 1 60404.083709858 2024-04-04T02:00:32.531751+00:00 19994330.278135247529 27869999.999979224056 262864330.278110772371 1 60404.083721258 2024-04-04T02:00:33.516684+00:00 19994330.278044193983 27870000.000013314188 262864330.278053820133 1 60404.083732849 2024-04-04T02:00:34.518142+00:00 19994330.278021790087 27870000.000014297664 262864330.278032392263 1 60404.083744503 2024-04-04T02:00:35.525046+00:00 19994330.278117053211 27869999.999978728592 262864330.278092086315 1 60404.083756089 2024-04-04T02:00:36.526123+00:00 19994330.277864404023 27870000.000011648983 262864330.277872353792 1 60404.083767568 2024-04-04T02:00:37.517875+00:00 19994330.278155680746 27869999.999995615333 262864330.278147608042 1 60404.083779159 2024-04-04T02:00:38.519366+00:00 19994330.277929678559 27869999.999989815056 262864330.277915775776 1 60404.083790741 2024-04-04T02:00:39.519992+00:00 19994330.277883693576 27869999.999990649521 262864330.277870655060 1 60404.083802281 2024-04-04T02:00:40.517091+00:00 19994330.278062433004 27869999.999968338758 262864330.278027087450 1 60404.083813900 2024-04-04T02:00:41.520935+00:00 19994330.277717031538 27869999.999980457127 262864330.277693778276 1 60404.083825513 2024-04-04T02:00:42.524328+00:00 19994330.278212610632 27869999.999928362668 262864330.278137266636 1 60404.083837080 2024-04-04T02:00:43.523739+00:00 19994330.277925979346 27870000.000034004450 262864330.277956277132 1 60404.083848619 2024-04-04T02:00:44.520701+00:00 19994330.278014566749 27870000.000013366342 262864330.278024226427 1 60404.083860180 2024-04-04T02:00:45.519588+00:00 19994330.278031036258 27869999.999960642308 262864330.277987957001 1 60404.083871738 2024-04-04T02:00:46.518178+00:00 19994330.278099831194 27870000.000083662570 262864330.278179794550 1 60404.083883288 2024-04-04T02:00:47.516065+00:00 19994330.277984324843 27869999.999984495342 262864330.277965128422 1 60404.083894868 2024-04-04T02:00:48.516604+00:00 19994330.278062507510 27870000.000017024577 262864330.278075814247 1 60404.083906427 2024-04-04T02:00:49.515339+00:00 19994330.278002426028 27870000.000029984862 262864330.278028726578 1 60404.083918017 2024-04-04T02:00:50.516681+00:00 19994330.277973651886 27869999.999979991466 262864330.277949959040 1 60404.083929584 2024-04-04T02:00:51.516071+00:00 19994330.278053138405 27870000.000049795955 262864330.278099238873 1 60404.083941193 2024-04-04T02:00:52.519049+00:00 19994330.278063073754 27869999.999989479780 262864330.278048872948 1 60404.083952955 2024-04-04T02:00:53.535363+00:00 19994330.278077818453 27870000.000021003187 262864330.278095126152 1 60404.083964483 2024-04-04T02:00:54.531363+00:00 19994330.277784928679 27869999.999995037913 262864330.277776300907 1 60404.083976157 2024-04-04T02:00:55.539978+00:00 19994330.278244160116 27870000.000011380762 262864330.278251856565 1 60404.083987691 2024-04-04T02:00:56.536513+00:00 19994330.278217952698 27869999.999987680465 262864330.278201937675 1 60404.083999041 2024-04-04T02:00:57.517134+00:00 19994330.277976308018 27869999.999981723726 262864330.277954339981 1 60404.084010690 2024-04-04T02:00:58.523596+00:00 19994330.277955092490 27869999.999994885176 262864330.277946263552 1 60404.084022386 2024-04-04T02:00:59.534168+00:00 19994330.277914647013 27869999.999986197799 262864330.277897149324 1 60404.084033788 2024-04-04T02:01:00.519263+00:00 19994330.278015233576 27869999.999956190586 262864330.277967721224 1 60404.084045679 2024-04-04T02:01:01.546698+00:00 19994330.278019547462 27869999.999992527068 262864330.278008371592 1 60404.084057027 2024-04-04T02:01:02.527160+00:00 19994330.277997564524 27870000.000003471971 262864330.277997314930 1 60404.084068693 2024-04-04T02:01:03.535092+00:00 19994330.278109379113 27869999.999990772456 262864330.278096437454 1 60404.084080211 2024-04-04T02:01:04.530230+00:00 19994330.278120856732 27870000.000012807548 262864330.278129965067 1 60404.084091729 2024-04-04T02:01:05.525329+00:00 19994330.277881916612 27869999.999987363815 262864330.277865588665 1 60404.084103268 2024-04-04T02:01:06.522305+00:00 19994330.278060398996 27870000.000027276576 262864330.278083980083 1 60404.084114812 2024-04-04T02:01:07.519793+00:00 19994330.277908291668 27870000.000045605004 262864330.277950197458 1 60404.084126420 2024-04-04T02:01:08.522694+00:00 19994330.278024364263 27870000.000034648925 262864330.278055340052 1 60404.084138139 2024-04-04T02:01:09.535169+00:00 19994330.277918625623 27870000.000017080456 262864330.277932018042 1 60404.084149597 2024-04-04T02:01:10.525183+00:00 19994330.277811620384 27870000.000038586557 262864330.277846515179 1 60404.084161128 2024-04-04T02:01:11.521446+00:00 19994330.278086706996 27870000.000043142587 262864330.278126180172 1 60404.084172747 2024-04-04T02:01:12.525350+00:00 19994330.277932200581 27869999.999994982034 262864330.277923494577 1 60404.084184408 2024-04-04T02:01:13.532841+00:00 19994330.277703251690 27869999.999982263893 262864330.277681827545 1 60404.084195859 2024-04-04T02:01:14.522213+00:00 19994330.278109312057 27870000.000032179058 262864330.278137803078 1 60404.084207492 2024-04-04T02:01:15.527334+00:00 19994330.278189383447 27870000.000007178634 262864330.278192877769 1 60404.084218995 2024-04-04T02:01:16.521138+00:00 19994330.277984600514 27870000.000007443130 262864330.277988344431 1 60404.084231066 2024-04-04T02:01:17.564098+00:00 19994330.278073776513 27870000.000016275793 262864330.278086364269 1 60404.084242148 2024-04-04T02:01:18.521596+00:00 19994330.278000533581 27870000.000031713396 262864330.278028547764 1 60404.084253815 2024-04-04T02:01:19.529658+00:00 19994330.278067424893 27870000.000003878027 262864330.278067588806 1 60404.084265266 2024-04-04T02:01:20.518974+00:00 19994330.277943924069 27870000.000020865351 262864330.277961075306 1 60404.084276927 2024-04-04T02:01:21.526446+00:00 19994330.277970798314 27870000.000003531575 262864330.277970612049 1 60404.084288505 2024-04-04T02:01:22.526803+00:00 19994330.277966927737 27869999.999962907284 262864330.277926117182 1 60404.084300092 2024-04-04T02:01:23.527999+00:00 19994330.278046783060 27869999.999964267015 262864330.278007358313 1 60404.084311671 2024-04-04T02:01:24.528328+00:00 19994330.278195906430 27869999.999974418432 262864330.278166651726 1 60404.084323195 2024-04-04T02:01:25.524076+00:00 19994330.277816038579 27870000.000007767230 262864330.277820110321 1 60404.084334846 2024-04-04T02:01:26.530688+00:00 19994330.277884740382 27870000.000009011477 262864330.277890056372 1 60404.084346606 2024-04-04T02:01:27.546760+00:00 19994330.278111252934 27870000.000014334917 262864330.278121888638 1 60404.084357928 2024-04-04T02:01:28.524979+00:00 19994330.278017994016 27870000.000011224300 262864330.278025537729 1 60404.084369498 2024-04-04T02:01:29.524613+00:00 19994330.278334680945 27870000.000056583434 262864330.278387576342 1 60404.084381064 2024-04-04T02:01:30.523962+00:00 19994330.278083126992 27870000.000021420419 262864330.278100848198 1 60404.084392627 2024-04-04T02:01:31.522930+00:00 19994330.277959465981 27869999.999967977405 262864330.277923762798 1 60404.084404554 2024-04-04T02:01:32.553485+00:00 19994330.277795709670 27869999.999990392476 262864330.277782410383 1 60404.084415707 2024-04-04T02:01:33.517097+00:00 19994330.278228059411 27870000.000000450760 262864330.278224825859 1 60404.084427358 2024-04-04T02:01:34.523715+00:00 19994330.277861867100 27869999.999951768667 262864330.277809947729 1 60404.084438961 2024-04-04T02:01:35.526218+00:00 19994330.278115674853 27869999.999953895807 262864330.278065860271 1 60404.084450529 2024-04-04T02:01:36.525743+00:00 19994330.278027482331 27870000.000032812357 262864330.278056591749 1 60404.084462009 2024-04-04T02:01:37.517606+00:00 19994330.278017871082 27870000.000013843179 262864330.278028011322 1 60404.084473628 2024-04-04T02:01:38.521439+00:00 19994330.278032485396 27869999.999938592315 262864330.277967393398 1 60404.084485154 2024-04-04T02:01:39.517315+00:00 19994330.277983289212 27870000.000034656376 262864330.278014242649 1 60404.084496789 2024-04-04T02:01:40.522583+00:00 19994330.277900569141 27869999.999978810549 262864330.277875691652 1 60404.084508380 2024-04-04T02:01:41.524070+00:00 19994330.278194271028 27870000.000030659139 262864330.278221249580 1 60404.084519935 2024-04-04T02:01:42.522392+00:00 19994330.278017796576 27870000.000014491379 262864330.278028577566 1 60404.084531489 2024-04-04T02:01:43.520668+00:00 19994330.278081025928 27870000.000012766570 262864330.278090089560 1 60404.084543124 2024-04-04T02:01:44.525923+00:00 19994330.277919210494 27870000.000004179776 262864330.277919679880 1 60404.084554644 2024-04-04T02:01:45.521225+00:00 19994330.278125207871 27869999.999966204166 262864330.278087705374 1 60404.084566250 2024-04-04T02:01:46.524025+00:00 19994330.277887180448 27869999.999996181577 262864330.277879655361 1 60404.084577766 2024-04-04T02:01:47.519002+00:00 19994330.278048928827 27869999.999935153872 262864330.277980387211 1 60404.084589357 2024-04-04T02:01:48.520404+00:00 19994330.278046015650 27870000.000026326627 262864330.278068631887 1 60404.084600958 2024-04-04T02:01:49.522796+00:00 19994330.277996342629 27870000.000058557838 262864330.278051197529 1 60404.084612521 2024-04-04T02:01:50.521866+00:00 19994330.278037238866 27869999.999994646758 262864330.278028190136 1 60404.084624070 2024-04-04T02:01:51.519637+00:00 19994330.278078284115 27870000.000069215894 262864330.278143793344 1 60404.084636100 2024-04-04T02:01:52.558998+00:00 19994330.278011023998 27869999.999996442348 262864330.278003782034 1 60404.084647219 2024-04-04T02:01:53.519698+00:00 19994330.278115656227 27869999.999990906566 262864330.278102874756 1 60404.084659014 2024-04-04T02:01:54.538781+00:00 19994330.278150539845 27869999.999964781106 262864330.278111606836 1 60404.084670495 2024-04-04T02:01:55.530789+00:00 19994330.277865044773 27869999.999995771796 262864330.277857124805 1 60404.084682206 2024-04-04T02:01:56.542613+00:00 19994330.278311677277 27870000.000013187528 262864330.278321146965 1 60404.084693609 2024-04-04T02:01:57.527852+00:00 19994330.277947649360 27869999.999971169978 262864330.277915120125 1 60404.084705226 2024-04-04T02:01:58.531557+00:00 19994330.277943357825 27870000.000013589859 262864330.277953267097 1 60404.084716708 2024-04-04T02:01:59.523618+00:00 19994330.278092231601 27869999.999994646758 262864330.278083175421 1 60404.084728409 2024-04-04T02:02:00.534520+00:00 19994330.277806993574 27870000.000013194978 262864330.277816504240 1 60404.084739986 2024-04-04T02:02:01.534763+00:00 19994330.278031401336 27870000.000032078475 262864330.278059780598 1 60404.084751501 2024-04-04T02:02:02.529643+00:00 19994330.277992300689 27869999.999975770712 262864330.277964383364 1 60404.084762963 2024-04-04T02:02:03.519947+00:00 19994330.278169643134 27869999.999998655170 262864330.278164595366 1 60404.084774642 2024-04-04T02:02:04.529068+00:00 19994330.278035130352 27870000.000014383346 262864330.278045833111 1 60404.084786204 2024-04-04T02:02:05.528009+00:00 19994330.277970455587 27870000.000000890344 262864330.277967661619 1 60404.084797752 2024-04-04T02:02:06.525760+00:00 19994330.278065722436 27869999.999995592982 262864330.278057605028 1 60404.084809249 2024-04-04T02:02:07.519104+00:00 19994330.278157085180 27870000.000024564564 262864330.278177946806 1 60404.084820888 2024-04-04T02:02:08.524695+00:00 19994330.278028082103 27869999.999970044941 262864330.277994424105 1 60404.084832442 2024-04-04T02:02:09.523037+00:00 19994330.277916952968 27870000.000004440546 262864330.277917683125 1 60404.084843962 2024-04-04T02:02:10.518265+00:00 19994330.277898181230 27869999.999997597188 262864330.277892082930 1 60404.084855563 2024-04-04T02:02:11.520637+00:00 19994330.278171800077 27869999.999993160367 262864330.278161257505 1 60404.084867176 2024-04-04T02:02:12.524018+00:00 19994330.278243079782 27870000.000033613294 262864330.278272986412 1 60404.084879040 2024-04-04T02:02:13.549070+00:00 19994330.277968749404 27870000.000021371990 262864330.277986407280 1 60404.084890256 2024-04-04T02:02:14.518129+00:00 19994330.277919728309 27870000.000004053116 262864330.277920097113 1 60404.084901817 2024-04-04T02:02:15.516957+00:00 19994330.277950469404 27870000.000034451485 262864330.277981221676 1 60404.084913385 2024-04-04T02:02:16.516481+00:00 19994330.278137858957 27870000.000015240163 262864330.278149396181 1 60404.084924967 2024-04-04T02:02:17.517124+00:00 19994330.278131585568 27869999.999967522919 262864330.278095394373 1 60404.084936548 2024-04-04T02:02:18.517777+00:00 19994330.277842596173 27869999.999967169017 262864330.277806043625 1 60404.084948140 2024-04-04T02:02:19.519319+00:00 19994330.277990385890 27870000.000006120652 262864330.277992784977 1 60404.084959702 2024-04-04T02:02:20.518274+00:00 19994330.278016671538 27869999.999987110496 262864330.278000116348 1 60404.084971305 2024-04-04T02:02:21.520727+00:00 19994330.278001964092 27869999.999976363033 262864330.277974635363 1 60404.084982853 2024-04-04T02:02:22.518492+00:00 19994330.277913477272 27869999.999998692423 262864330.277908474207 1 60404.084994407 2024-04-04T02:02:23.516760+00:00 19994330.278037786484 27870000.000041995198 262864330.278076082468 1 60404.085005974 2024-04-04T02:02:24.516170+00:00 19994330.277973763645 27870000.000031806529 262864330.278001874685 1 60404.085017666 2024-04-04T02:02:25.526368+00:00 19994330.278136067092 27869999.999984312803 262864330.278116703033 1 60404.085029140 2024-04-04T02:02:26.517731+00:00 19994330.277891181409 27869999.999999143183 262864330.277886629105 1 60404.085040716 2024-04-04T02:02:27.517856+00:00 19994330.278085537255 27869999.999993573874 262864330.278075397015 1 60404.085052297 2024-04-04T02:02:28.518513+00:00 19994330.278023723513 27870000.000026457012 262864330.278046488762 1 60404.085063865 2024-04-04T02:02:29.517924+00:00 19994330.278093971312 27869999.999984029680 262864330.278074294329 1 60404.085075490 2024-04-04T02:02:30.522354+00:00 19994330.278198238462 27869999.999952133745 262864330.278146684170 1 60404.085087056 2024-04-04T02:02:31.521642+00:00 19994330.277732398361 27869999.999970223755 262864330.277698934078 1 60404.085098579 2024-04-04T02:02:32.517192+00:00 19994330.277651391923 27870000.000012665987 262864330.277660369873 1 60404.085110206 2024-04-04T02:02:33.521818+00:00 19994330.278109569103 27870000.000012103468 262864330.278117984533 1 60404.085121737 2024-04-04T02:02:34.518107+00:00 19994330.278204806149 27870000.000031057745 262864330.278232157230 1 60404.085133341 2024-04-04T02:02:35.520675+00:00 19994330.277892619371 27870000.000045500696 262864330.277934432030 1 60404.085145004 2024-04-04T02:02:36.528335+00:00 19994330.278093930334 27870000.000023350120 262864330.278113603592 1 60404.085156485 2024-04-04T02:02:37.520356+00:00 19994330.278258442879 27870000.000013642013 262864330.278268396854 1 60404.085168012 2024-04-04T02:02:38.516246+00:00 19994330.277810782194 27869999.999976497144 262864330.277783572674 1 60404.085179593 2024-04-04T02:02:39.516855+00:00 19994330.277859374881 27870000.000038895756 262864330.277894556522 1 60404.085191177 2024-04-04T02:02:40.517697+00:00 19994330.278428781778 27870000.000007130206 262864330.278432220221 1 60404.085202773 2024-04-04T02:02:41.519582+00:00 19994330.278038389981 27869999.999970391393 262864330.278005063534 1 60404.085214404 2024-04-04T02:02:42.524524+00:00 19994330.278152652085 27870000.000006522983 262864330.278155475855 1 60404.085225940 2024-04-04T02:02:43.521209+00:00 19994330.278102971613 27870000.000025950372 262864330.278125226498 1 60404.085237483 2024-04-04T02:02:44.518533+00:00 19994330.277859140188 27870000.000021420419 262864330.277876883745 1 60404.085249091 2024-04-04T02:02:45.521527+00:00 19994330.278103087097 27870000.000024028122 262864330.278123408556 1 60404.085260794 2024-04-04T02:02:46.532601+00:00 19994330.278066325933 27870000.000018112361 262864330.278080761433 1 60404.085272206 2024-04-04T02:02:47.518557+00:00 19994330.277669589967 27870000.000021662563 262864330.277687549591 1 60404.085283885 2024-04-04T02:02:48.527663+00:00 19994330.278458051383 27870000.000013243407 262864330.278467595577 1 60404.085295397 2024-04-04T02:02:49.522328+00:00 19994330.277626138180 27869999.999959155917 262864330.277581602335 1 60404.085306950 2024-04-04T02:02:50.520463+00:00 19994330.278097342700 27869999.999958869070 262864330.278052508831 1 60404.085318534 2024-04-04T02:02:51.521357+00:00 19994330.277897037566 27869999.999985668808 262864330.277878999710 1 60404.085330209 2024-04-04T02:02:52.530079+00:00 19994330.278076633811 27869999.999967362732 262864330.278040289879 1 60404.085341724 2024-04-04T02:02:53.524946+00:00 19994330.278016682714 27869999.999986693263 262864330.277999699116 1 60404.085353357 2024-04-04T02:02:54.530013+00:00 19994330.278014503419 27869999.999983426183 262864330.277994245291 1 60404.085364835 2024-04-04T02:02:55.521764+00:00 19994330.278024934232 27870000.000018361956 262864330.278039604425 1 60404.085376399 2024-04-04T02:02:56.520819+00:00 19994330.277740757912 27869999.999990928918 262864330.277727991343 1 60404.085387985 2024-04-04T02:02:57.521948+00:00 19994330.278045531362 27869999.999980129302 262864330.278021961451 1 60404.085399652 2024-04-04T02:02:58.529935+00:00 19994330.277820594609 27869999.999984644353 262864330.277801543474 1 60404.085411186 2024-04-04T02:02:59.526504+00:00 19994330.278206564486 27870000.000029735267 262864330.278232604265 1 60404.085422722 2024-04-04T02:03:00.523198+00:00 19994330.278052326292 27869999.999996673316 262864330.278045296669 1 60404.085434859 2024-04-04T02:03:01.571806+00:00 19994330.278155550361 27869999.999997656792 262864330.278149485588 1 60404.085445866 2024-04-04T02:03:02.522830+00:00 19994330.277796063572 27870000.000006690621 262864330.277799040079 1 60404.085457563 2024-04-04T02:03:03.533479+00:00 19994330.278056994081 27870000.000011425465 262864330.278064727783 1 60404.085469083 2024-04-04T02:03:04.528748+00:00 19994330.277836270630 27869999.999999720603 262864330.277832299471 1 60404.085480509 2024-04-04T02:03:05.516030+00:00 19994330.277827601880 27869999.999977953732 262864330.277801841497 1 60404.085492103 2024-04-04T02:03:06.517709+00:00 19994330.278068322688 27870000.000022459775 262864330.278087109327 1 60404.085503686 2024-04-04T02:03:07.518462+00:00 19994330.277957089245 27869999.999987065792 262864330.277940452099 1 60404.085515348 2024-04-04T02:03:08.526056+00:00 19994330.278003089130 27869999.999990429729 262864330.277989834547 1 60404.085526868 2024-04-04T02:03:09.521414+00:00 19994330.277955312282 27870000.000017285347 262864330.277968913317 1 60404.085538521 2024-04-04T02:03:10.528245+00:00 19994330.277961682528 27869999.999976929277 262864330.277934908867 1 60404.085549967 2024-04-04T02:03:11.517180+00:00 19994330.278121788055 27870000.000003073364 262864330.278121173382 1 60404.085561555 2024-04-04T02:03:12.518323+00:00 19994330.277829650789 27870000.000015530735 262864330.277841478586 1 60404.085573143 2024-04-04T02:03:13.519585+00:00 19994330.278110548854 27869999.999964941293 262864330.278071820736 1 60404.085584758 2024-04-04T02:03:14.523078+00:00 19994330.277853574604 27869999.999987218529 262864330.277837097645 1 60404.085596312 2024-04-04T02:03:15.521335+00:00 19994330.278166301548 27869999.999975025654 262864330.278137624264 1 60404.085607911 2024-04-04T02:03:16.523516+00:00 19994330.278285458684 27869999.999975182116 262864330.278256952763 1 60404.085619434 2024-04-04T02:03:17.519128+00:00 19994330.277831073850 27870000.000027578324 262864330.277854949236 1 60404.085631010 2024-04-04T02:03:18.519260+00:00 19994330.277989584953 27869999.999977946281 262864330.277963846922 1 60404.085642559 2024-04-04T02:03:19.517060+00:00 19994330.278021801263 27870000.000038497150 262864330.278056621552 1 60404.085654142 2024-04-04T02:03:20.517901+00:00 19994330.278148703277 27870000.000027839094 262864330.278172850609 1 60404.085665704 2024-04-04T02:03:21.516834+00:00 19994330.277857352048 27869999.999990753829 262864330.277844429016 1 60404.085677308 2024-04-04T02:03:22.519441+00:00 19994330.278082337230 27870000.000008203089 262864330.278086841106 1 60404.085688882 2024-04-04T02:03:23.519386+00:00 19994330.278137437999 27869999.999994572252 262864330.278128325939 1 60404.085700430 2024-04-04T02:03:24.517111+00:00 19994330.278088126332 27869999.999979749322 262864330.278064161539 1 60404.085712056 2024-04-04T02:03:25.521608+00:00 19994330.277764789760 27870000.000008288771 262864330.277769386768 1 60404.085723578 2024-04-04T02:03:26.517120+00:00 19994330.278098732233 27870000.000011038035 262864330.278106063604 1 60404.085735332 2024-04-04T02:03:27.532678+00:00 19994330.278282579035 27869999.999997977167 262864330.278276860714 1 60404.085746823 2024-04-04T02:03:28.525519+00:00 19994330.277900077403 27870000.000012461096 262864330.277908831835 1 60404.085758387 2024-04-04T02:03:29.524596+00:00 19994330.278155751526 27870000.000005949289 262864330.278158009052 1 60404.085770007 2024-04-04T02:03:30.528632+00:00 19994330.277845222503 27869999.999961629510 262864330.277803152800 1 60404.085781599 2024-04-04T02:03:31.530147+00:00 19994330.278290718794 27870000.000002488494 262864330.278289526701 1 60404.085793008 2024-04-04T02:03:32.515862+00:00 19994330.277962248772 27870000.000017166138 262864330.277975708246 1 60404.085804673 2024-04-04T02:03:33.523736+00:00 19994330.277986086905 27869999.999967187643 262864330.277949571609 1 60404.085816247 2024-04-04T02:03:34.523726+00:00 19994330.278023395687 27869999.999984543771 262864330.278004229069 1 60404.085827759 2024-04-04T02:03:35.518347+00:00 19994330.277962364256 27869999.999992415309 262864330.277951091528 1 60404.085839465 2024-04-04T02:03:36.529793+00:00 19994330.278124794364 27869999.999964844435 262864330.278085947037 1 60404.085850959 2024-04-04T02:03:37.522840+00:00 19994330.277718290687 27870000.000002682209 262864330.277717292309 1 60404.085862510 2024-04-04T02:03:38.520834+00:00 19994330.278174724430 27870000.000058893114 262864330.278229922056 1 60404.085874118 2024-04-04T02:03:39.523791+00:00 19994330.277964722365 27869999.999975975603 262864330.277936995029 1 60404.085885635 2024-04-04T02:03:40.518859+00:00 19994330.278152681887 27870000.000004053116 262864330.278153032064 1 60404.085897221 2024-04-04T02:03:41.519918+00:00 19994330.278128031641 27870000.000008370727 262864330.278132706881 1 60404.085908794 2024-04-04T02:03:42.519771+00:00 19994330.277965512127 27870000.000015217811 262864330.277977049351 1 60404.085920463 2024-04-04T02:03:43.528042+00:00 19994330.277813687921 27870000.000010266900 262864330.277820229530 1 60404.085932045 2024-04-04T02:03:44.528697+00:00 19994330.277935910970 27869999.999999307096 262864330.277931541204 1 60404.085943544 2024-04-04T02:03:45.522178+00:00 19994330.277996078134 27869999.999969620258 262864330.277962028980 1 60404.085955209 2024-04-04T02:03:46.530013+00:00 19994330.278050400317 27869999.999989040196 262864330.278035730124 1 60404.085966933 2024-04-04T02:03:47.543029+00:00 19994330.277898311615 27869999.999991826713 262864330.277886450291 1 60404.085978334 2024-04-04T02:03:48.528024+00:00 19994330.278075147420 27869999.999974586070 262864330.278046041727 1 60404.085989796 2024-04-04T02:03:49.518359+00:00 19994330.278062798083 27870000.000039204955 262864330.278098315001 1 60404.086001416 2024-04-04T02:03:50.522323+00:00 19994330.277992982417 27870000.000020667911 262864330.278009980917 1 60404.086013097 2024-04-04T02:03:51.531621+00:00 19994330.278080008924 27870000.000019636005 262864330.278095960617 1 60404.086024762 2024-04-04T02:03:52.539394+00:00 19994330.277965813875 27869999.999986581504 262864330.277948707342 1 60404.086036402 2024-04-04T02:03:53.545094+00:00 19994330.278018854558 27870000.000009108335 262864330.278024286032 1 60404.086047793 2024-04-04T02:03:54.529348+00:00 19994330.278128366917 27870000.000013448298 262864330.278138101101 1 60404.086059337 2024-04-04T02:03:55.526775+00:00 19994330.277963131666 27869999.999949652702 262864330.277909100056 1 60404.086070905 2024-04-04T02:03:56.526149+00:00 19994330.277916282415 27869999.999963816255 262864330.277876406908 1 60404.086082526 2024-04-04T02:03:57.530250+00:00 19994330.278090108186 27869999.999983165413 262864330.278069585562 1 60404.086094096 2024-04-04T02:03:58.529924+00:00 19994330.277945727110 27869999.999989606440 262864330.277931630611 1 60404.086105775 2024-04-04T02:03:59.538921+00:00 19994330.277992375195 27869999.999982658774 262864330.277971327305 1 60404.086117242 2024-04-04T02:04:00.529743+00:00 19994330.278080765158 27869999.999978952110 262864330.278056025505 1 60404.086129272 2024-04-04T02:04:01.569142+00:00 19994330.277952261269 27869999.999997891486 262864330.277946442366 1 60404.086140254 2024-04-04T02:04:02.517935+00:00 19994330.277933575213 27869999.999967429787 262864330.277897298336 1 60404.086151879 2024-04-04T02:04:03.522354+00:00 19994330.277638524771 27870000.000023260713 262864330.277658075094 1 60404.086163435 2024-04-04T02:04:04.520749+00:00 19994330.278012491763 27870000.000037956983 262864330.278046756983 1 60404.086174981 2024-04-04T02:04:05.518391+00:00 19994330.278120886534 27869999.999956596643 262864330.278073787689 1 60404.086186563 2024-04-04T02:04:06.519063+00:00 19994330.277957618237 27870000.000041522086 262864330.277995437384 1 60404.086198220 2024-04-04T02:04:07.526230+00:00 19994330.277991857380 27869999.999958246946 262864330.277946412563 1 60404.086209734 2024-04-04T02:04:08.520972+00:00 19994330.278056517243 27870000.000000629574 262864330.278053462505 1 60404.086221298 2024-04-04T02:04:09.520122+00:00 19994330.278257217258 27869999.999996040016 262864330.278249561787 1 60404.086232940 2024-04-04T02:04:10.525981+00:00 19994330.277922105044 27870000.000000990927 262864330.277919381857 1 60404.086244430 2024-04-04T02:04:11.518806+00:00 19994330.277770977467 27870000.000010207295 262864330.277777463198 1 60404.086256054 2024-04-04T02:04:12.523044+00:00 19994330.278036385775 27870000.000067647547 262864330.278100341558 1 60404.086267692 2024-04-04T02:04:13.528560+00:00 19994330.278062399477 27870000.000025525689 262864330.278084218502 1 60404.086279182 2024-04-04T02:04:14.521344+00:00 19994330.277882285416 27869999.999989196658 262864330.277867794037 1 60404.086290748 2024-04-04T02:04:15.520610+00:00 19994330.277983184904 27870000.000015608966 262864330.277995109558 1 60404.086302327 2024-04-04T02:04:16.521069+00:00 19994330.277961354703 27869999.999999783933 262864330.277957439423 1 60404.086313862 2024-04-04T02:04:17.517705+00:00 19994330.278018739074 27870000.000026244670 262864330.278041303158 1 60404.086325429 2024-04-04T02:04:18.517097+00:00 19994330.278158862144 27869999.999987382442 262864330.278142571449 1 60404.086337149 2024-04-04T02:04:19.529704+00:00 19994330.278132185340 27869999.999951407313 262864330.278079926968 1 60404.086348597 2024-04-04T02:04:20.518757+00:00 19994330.277729775757 27869999.999963659793 262864330.277689754963 1 60404.086360213 2024-04-04T02:04:21.522456+00:00 19994330.277925644070 27869999.999965839088 262864330.277887791395 1 60404.086371833 2024-04-04T02:04:22.526327+00:00 19994330.277973964810 27870000.000058300793 262864330.278028547764 1 60404.086383302 2024-04-04T02:04:23.517314+00:00 19994330.277950979769 27870000.000070940703 262864330.278018206358 1 60404.086394877 2024-04-04T02:04:24.517371+00:00 19994330.278005551547 27870000.000021968037 262864330.278023809195 1 60404.086406475 2024-04-04T02:04:25.519466+00:00 19994330.277936883271 27870000.000026244670 262864330.277959436178 1 60404.086418077 2024-04-04T02:04:26.521887+00:00 19994330.278325133026 27870000.000005781651 262864330.278327226639 1 60404.086429690 2024-04-04T02:04:27.525172+00:00 19994330.278111331165 27869999.999976504594 262864330.278084158897 1 60404.086441194 2024-04-04T02:04:28.519150+00:00 19994330.277970217168 27870000.000016942620 262864330.277983456850 1 60404.086452847 2024-04-04T02:04:29.525972+00:00 19994330.278063956648 27869999.999959576875 262864330.278019845486 1 60404.086464373 2024-04-04T02:04:30.521820+00:00 19994330.277983557433 27870000.000007204711 262864330.277987062931 1 60404.086475881 2024-04-04T02:04:31.516096+00:00 19994330.278096303344 27870000.000000678003 262864330.278093278408 1 60404.086487490 2024-04-04T02:04:32.519111+00:00 19994330.277876395732 27869999.999979563057 262864330.277852267027 1 60404.086499166 2024-04-04T02:04:33.527909+00:00 19994330.278459493071 27870000.000033263117 262864330.278489053249 1 60404.086510618 2024-04-04T02:04:34.517391+00:00 19994330.278256423771 27870000.000013269484 262864330.278265982866 1 60404.086522189 2024-04-04T02:04:35.517138+00:00 19994330.278051346540 27869999.999986011535 262864330.278033673763 1 60404.086533758 2024-04-04T02:04:36.516703+00:00 19994330.278021920472 27870000.000023551285 262864330.278041779995 1 60404.086545337 2024-04-04T02:04:37.517167+00:00 19994330.278034500778 27870000.000039614737 262864330.278070420027 1 60404.086556939 2024-04-04T02:04:38.519580+00:00 19994330.278139837086 27869999.999989826232 262864330.278125971556 1 60404.086568478 2024-04-04T02:04:39.516488+00:00 19994330.277934394777 27869999.999996613711 262864330.277927309275 1 60404.086580114 2024-04-04T02:04:40.521894+00:00 19994330.277960743755 27870000.000009197742 262864330.277966260910 1 60404.086591680 2024-04-04T02:04:41.521146+00:00 19994330.277580086142 27869999.999996427447 262864330.277572810650 1 60404.086603285 2024-04-04T02:04:42.523787+00:00 19994330.277970116585 27869999.999966874719 262864330.277933269739 1 60404.086614835 2024-04-04T02:04:43.521711+00:00 19994330.278212312609 27870000.000010624528 262864330.278219223022 1 60404.086626433 2024-04-04T02:04:44.523800+00:00 19994330.277973454446 27870000.000026095659 262864330.277995854616 1 60404.086637984 2024-04-04T02:04:45.521861+00:00 19994330.277866277844 27870000.000011771917 262864330.277874350548 1 60404.086649638 2024-04-04T02:04:46.528714+00:00 19994330.277940254658 27869999.999997928739 262864330.277934461832 1 60404.086661266 2024-04-04T02:04:47.533382+00:00 19994330.278169430792 27869999.999987818301 262864330.278153538704 1 60404.086672710 2024-04-04T02:04:48.522163+00:00 19994330.277986008674 27870000.000017598271 262864330.277999907732 1 60404.086684354 2024-04-04T02:04:49.528157+00:00 19994330.277832750231 27869999.999972131103 262864330.277801185846 1 60404.086695883 2024-04-04T02:04:50.524306+00:00 19994330.277817089111 27869999.999987389892 262864330.277800798416 1 60404.086707435 2024-04-04T02:04:51.522333+00:00 19994330.278359100223 27869999.999950952828 262864330.278306365013 1 60404.086719431 2024-04-04T02:04:52.558836+00:00 19994330.278048604727 27870000.000009093434 262864330.278053998947 1 60404.086730592 2024-04-04T02:04:53.523197+00:00 19994330.277748480439 27870000.000002577901 262864330.277747333050 1 60404.086742207 2024-04-04T02:04:54.526711+00:00 19994330.277999531478 27870000.000048913062 262864330.278044730425 1 60404.086753882 2024-04-04T02:04:55.535453+00:00 19994330.277848351747 27870000.000011406839 262864330.277856081724 1 60404.086765309 2024-04-04T02:04:56.522707+00:00 19994330.277914911509 27870000.000037897378 262864330.277949124575 1 60404.086776827 2024-04-04T02:04:57.517896+00:00 19994330.277681376785 27870000.000036995858 262864330.277714669704 1 60404.086788399 2024-04-04T02:04:58.517666+00:00 19994330.277957759798 27870000.000002786517 262864330.277956873178 1 60404.086800009 2024-04-04T02:04:59.520755+00:00 19994330.278138063848 27870000.000021915883 262864330.278156280518 1 60404.086811608 2024-04-04T02:05:00.522881+00:00 19994330.277937054634 27869999.999977786094 262864330.277911156416 1 60404.086823194 2024-04-04T02:05:01.523973+00:00 19994330.278045717627 27869999.999950695783 262864330.277992725372 1 60404.086834809 2024-04-04T02:05:02.527480+00:00 19994330.278043288738 27869999.999997392297 262864330.278036981821 1 60404.086846320 2024-04-04T02:05:03.522075+00:00 19994330.277938388288 27870000.000018391758 262864330.277953088284 1 60404.086857881 2024-04-04T02:05:04.520905+00:00 19994330.277992848307 27869999.999981764704 262864330.277970910072 1 60404.086869472 2024-04-04T02:05:05.522345+00:00 19994330.277986351401 27869999.999979477376 262864330.277962118387 1 60404.086881054 2024-04-04T02:05:06.523023+00:00 19994330.278121996671 27870000.000023975968 262864330.278142273426 1 60404.086892569 2024-04-04T02:05:07.517899+00:00 19994330.278120599687 27870000.000022582710 262864330.278139501810 1 60404.086904147 2024-04-04T02:05:08.518301+00:00 19994330.277861710638 27869999.999952897429 262864330.277810931206 1 60404.086915675 2024-04-04T02:05:09.514330+00:00 19994330.278093006462 27869999.999994862825 262864330.278084188700 1 60404.086927279 2024-04-04T02:05:10.516910+00:00 19994330.277939155698 27870000.000005200505 262864330.277940630913 1 60404.086938856 2024-04-04T02:05:11.517166+00:00 19994330.277826718986 27869999.999973662198 262864330.277796685696 1 60404.086950435 2024-04-04T02:05:12.517614+00:00 19994330.278080713004 27869999.999983474612 262864330.278060495853 1 60404.086962047 2024-04-04T02:05:13.520811+00:00 19994330.277997411788 27870000.000008225441 262864330.278001934290 1 60404.086973619 2024-04-04T02:05:14.520692+00:00 19994330.277752518654 27870000.000032786280 262864330.277781605721 1 60404.086985168 2024-04-04T02:05:15.518479+00:00 19994330.278011295944 27869999.999979779124 262864330.277987390757 1 60404.086996724 2024-04-04T02:05:16.516926+00:00 19994330.278082516044 27870000.000041697174 262864330.278120517731 1 60404.087008347 2024-04-04T02:05:17.521202+00:00 19994330.277872968465 27869999.999984432012 262864330.277853727341 1 60404.087019930 2024-04-04T02:05:18.521925+00:00 19994330.277939170599 27870000.000018712133 262864330.277954190969 1 60404.087031446 2024-04-04T02:05:19.516916+00:00 19994330.277849808335 27870000.000020887703 262864330.277867019176 1 60404.087043050 2024-04-04T02:05:20.519527+00:00 19994330.278068050742 27870000.000019118190 262864330.278083503246 1 60404.087054623 2024-04-04T02:05:21.519452+00:00 19994330.277912426740 27870000.000015284866 262864330.277924031019 1 60404.087066226 2024-04-04T02:05:22.521889+00:00 19994330.278197139502 27869999.999971248209 262864330.278164684772 1 60404.087077758 2024-04-04T02:05:23.518275+00:00 19994330.277880340815 27869999.999976761639 262864330.277853399515 1 60404.087089349 2024-04-04T02:05:24.519732+00:00 19994330.278012439609 27869999.999988064170 262864330.277996838093 1 60404.087100906 2024-04-04T02:05:25.518254+00:00 19994330.278123371303 27869999.999977964908 262864330.278097659349 1 60404.087112466 2024-04-04T02:05:26.517053+00:00 19994330.277672674507 27869999.999950487167 262864330.277619481087 1 60404.087124029 2024-04-04T02:05:27.516131+00:00 19994330.278119955212 27869999.999994602054 262864330.278110861778 1 60404.087135590 2024-04-04T02:05:28.514995+00:00 19994330.278192672879 27870000.000049233437 262864330.278238207102 1 60404.087147254 2024-04-04T02:05:29.522743+00:00 19994330.278079103678 27870000.000050887465 262864330.278126299381 1 60404.087158843 2024-04-04T02:05:30.524076+00:00 19994330.278022907674 27870000.000032402575 262864330.278051614761 1 60404.087170423 2024-04-04T02:05:31.524593+00:00 19994330.277974054217 27870000.000034682453 262864330.278005063534 1 60404.087181938 2024-04-04T02:05:32.519426+00:00 19994330.278004802763 27869999.999972164631 262864330.277973264456 1 60404.087193501 2024-04-04T02:05:33.518482+00:00 19994330.278063725680 27869999.999951098114 262864330.278011113405 1 60404.087205043 2024-04-04T02:05:34.515694+00:00 19994330.278008978814 27869999.999971274287 262864330.277976542711 1 60404.087216618 2024-04-04T02:05:35.515814+00:00 19994330.277949724346 27869999.999988678843 262864330.277934700251 1 60404.087228213 2024-04-04T02:05:36.517576+00:00 19994330.278097037226 27869999.999994765967 262864330.278088092804 1 60404.087239773 2024-04-04T02:05:37.516388+00:00 19994330.278112720698 27870000.000017561018 262864330.278126567602 1 60404.087251347 2024-04-04T02:05:38.516409+00:00 19994330.277959618717 27869999.999988026917 262864330.277943938971 1 60404.087263007 2024-04-04T02:05:39.523813+00:00 19994330.278047967702 27869999.999996874481 262864330.278041154146 1 60404.087274514 2024-04-04T02:05:40.518021+00:00 19994330.277959082276 27870000.000002093613 262864330.277957469225 1 60404.087286072 2024-04-04T02:05:41.516645+00:00 19994330.277947369963 27870000.000026062131 262864330.277969717979 1 60404.087297746 2024-04-04T02:05:42.525215+00:00 19994330.277835704386 27869999.999995704740 262864330.277827709913 1 60404.087309231 2024-04-04T02:05:43.517547+00:00 19994330.278010874987 27870000.000029340386 262864330.278036504984 1 60404.087320926 2024-04-04T02:05:44.528025+00:00 19994330.278109952807 27869999.999970205128 262864330.278076469898 1 60404.087332518 2024-04-04T02:05:45.529532+00:00 19994330.278015848249 27870000.000002000481 262864330.278014153242 1 60404.087344062 2024-04-04T02:05:46.526950+00:00 19994330.278051920235 27869999.999984510243 262864330.278032720089 1 60404.087355646 2024-04-04T02:05:47.527790+00:00 19994330.277792029083 27869999.999999407679 262864330.277787744999 1 60404.087367206 2024-04-04T02:05:48.526593+00:00 19994330.278172098100 27869999.999973397702 262864330.278141796589 1 60404.087378787 2024-04-04T02:05:49.527214+00:00 19994330.278281744570 27869999.999978862703 262864330.278256922960 1 60404.087390414 2024-04-04T02:05:50.531772+00:00 19994330.277935661376 27870000.000011410564 262864330.277943372726 1 60404.087401968 2024-04-04T02:05:51.530043+00:00 19994330.278117477894 27870000.000019263476 262864330.278133034706 1 60404.087413454 2024-04-04T02:05:52.522416+00:00 19994330.278204869479 27870000.000022210181 262864330.278223365545 1 60404.087425102 2024-04-04T02:05:53.528877+00:00 19994330.277985747904 27869999.999989707023 262864330.277971774340 1 60404.087436665 2024-04-04T02:05:54.527858+00:00 19994330.277832020074 27870000.000009894371 262864330.277838230133 1 60404.087448202 2024-04-04T02:05:55.524665+00:00 19994330.277794796973 27869999.999973956496 262864330.277765065432 1 60404.087459722 2024-04-04T02:05:56.519977+00:00 19994330.278264764696 27869999.999976534396 262864330.278237611055 1 60404.087471353 2024-04-04T02:05:57.524929+00:00 19994330.278033044189 27870000.000004738569 262864330.278034090996 1 60404.087482924 2024-04-04T02:05:58.524651+00:00 19994330.278125762939 27869999.999931734055 262864330.278053790331 1 60404.087494430 2024-04-04T02:05:59.518739+00:00 19994330.278006572276 27870000.000010736287 262864330.278013616800 1 60404.087506098 2024-04-04T02:06:00.526825+00:00 19994330.277743194252 27869999.999993510544 262864330.277732998133 1 60404.087517743 2024-04-04T02:06:01.533036+00:00 19994330.278052121401 27869999.999993763864 262864330.278042197227 1 60404.087529292 2024-04-04T02:06:02.530838+00:00 19994330.277806948870 27870000.000025149435 262864330.277828395367 1 60404.087540871 2024-04-04T02:06:03.531270+00:00 19994330.277939669788 27869999.999992884696 262864330.277928858995 1 60404.087552371 2024-04-04T02:06:04.524913+00:00 19994330.278140496463 27869999.999991498888 262864330.278128296137 1 60404.087563957 2024-04-04T02:06:05.525914+00:00 19994330.278188690543 27869999.999976627529 262864330.278161644936 1 60404.087575506 2024-04-04T02:06:06.523704+00:00 19994330.278001789004 27870000.000011511147 262864330.278009593487 1 60404.087587052 2024-04-04T02:06:07.521263+00:00 19994330.278029341251 27869999.999971184880 262864330.277996838093 1 60404.087598663 2024-04-04T02:06:08.524520+00:00 19994330.278203982860 27870000.000003922731 262864330.278204232454 1 60404.087610157 2024-04-04T02:06:09.517587+00:00 19994330.278032176197 27869999.999999631196 262864330.278028130531 1 60404.087621749 2024-04-04T02:06:10.519112+00:00 19994330.278128735721 27870000.000007990748 262864330.278133034706 1 60404.087633342 2024-04-04T02:06:11.520798+00:00 19994330.277911841869 27870000.000048145652 262864330.277956306934 1 60404.087644996 2024-04-04T02:06:12.527648+00:00 19994330.278040260077 27869999.999998390675 262864330.278034955263 1 60404.087657114 2024-04-04T02:06:13.574632+00:00 19994330.278350643814 27870000.000013705343 262864330.278360664845 1 60404.087668094 2024-04-04T02:06:14.523348+00:00 19994330.277781393379 27870000.000055260956 262864330.277832955122 1 60404.087679689 2024-04-04T02:06:15.525151+00:00 19994330.277998652309 27869999.999985825270 262864330.277980774641 1 60404.087691302 2024-04-04T02:06:16.528504+00:00 19994330.277927488089 27869999.999969590455 262864330.277893394232 1 60404.087702884 2024-04-04T02:06:17.529209+00:00 19994330.278276670724 27869999.999945189804 262864330.278218179941 1 60404.087714346 2024-04-04T02:06:18.519526+00:00 19994330.277870140970 27869999.999976716936 262864330.277843177319 1 60404.087725956 2024-04-04T02:06:19.522599+00:00 19994330.277840718627 27869999.999993465841 262864330.277830481529 1 60404.087737488 2024-04-04T02:06:20.518956+00:00 19994330.278160266578 27870000.000010143965 262864330.278166711330 1 60404.087749093 2024-04-04T02:06:21.521624+00:00 19994330.277980156243 27869999.999995082617 262864330.277971535921 1 60404.087760758 2024-04-04T02:06:22.529441+00:00 19994330.277853090316 27870000.000027246773 262864330.277876645327 1 60404.087772307 2024-04-04T02:06:23.527273+00:00 19994330.278030972928 27870000.000012066215 262864330.278039336205 1 60404.087783874 2024-04-04T02:06:24.526688+00:00 19994330.278071649373 27870000.000013869256 262864330.278081804514 1 60404.087795465 2024-04-04T02:06:25.528157+00:00 19994330.278393976390 27869999.999979950488 262864330.278370231390 1 60404.087806960 2024-04-04T02:06:26.521339+00:00 19994330.277846235782 27869999.999990366399 262864330.277832925320 1 60404.087818611 2024-04-04T02:06:27.528023+00:00 19994330.277783691883 27869999.999980110675 262864330.277760118246 1 60404.087830118 2024-04-04T02:06:28.522238+00:00 19994330.277923215181 27869999.999970603734 262864330.277890145779 1 60404.087841717 2024-04-04T02:06:29.524348+00:00 19994330.278113514185 27869999.999981533736 262864330.278091341257 1 60404.087853300 2024-04-04T02:06:30.525104+00:00 19994330.278157599270 27870000.000011749566 262864330.278165638447 1 60404.087864865 2024-04-04T02:06:31.524316+00:00 19994330.278217066079 27870000.000027216971 262864330.278240591288 1 60404.087876431 2024-04-04T02:06:32.523656+00:00 19994330.278099581599 27870000.000000696629 262864330.278096556664 1 60404.087888024 2024-04-04T02:06:33.525306+00:00 19994330.278291538358 27870000.000022992492 262864330.278310835361 1 60404.087899542 2024-04-04T02:06:34.520422+00:00 19994330.278036411852 27869999.999986808747 262864330.278019517660 1 60404.087911102 2024-04-04T02:06:35.519185+00:00 19994330.278045363724 27870000.000000435859 262864330.278042107821 1 60404.087922649 2024-04-04T02:06:36.516828+00:00 19994330.277982201427 27869999.999989602715 262864330.277968108654 1 60404.087934334 2024-04-04T02:06:37.526470+00:00 19994330.277907729149 27869999.999975211918 262864330.277879238129 1 60404.087945885 2024-04-04T02:06:38.524476+00:00 19994330.278410535306 27869999.999969642609 262864330.278376460075 1 60404.087957384 2024-04-04T02:06:39.517929+00:00 19994330.277741521597 27870000.000045336783 262864330.277783155441 1 60404.087969058 2024-04-04T02:06:40.526595+00:00 19994330.278082635254 27869999.999970551580 262864330.278049498796 1 60404.087980614 2024-04-04T02:06:41.525071+00:00 19994330.278014745563 27869999.999975658953 262864330.277986705303 1 60404.087992153 2024-04-04T02:06:42.522048+00:00 19994330.278142493218 27869999.999991130084 262864330.278129905462 1 60404.088003746 2024-04-04T02:06:43.523644+00:00 19994330.277888905257 27870000.000010453165 262864330.277895659208 1 60404.088015355 2024-04-04T02:06:44.526645+00:00 19994330.277978651226 27870000.000007543713 262864330.277982503176 1 60404.088026836 2024-04-04T02:06:45.518602+00:00 19994330.278118424118 27870000.000000331551 262864330.278115063906 1 60404.088038413 2024-04-04T02:06:46.518852+00:00 19994330.277952801436 27870000.000007983297 262864330.277957081795 1 60404.088049963 2024-04-04T02:06:47.516803+00:00 19994330.278111472726 27870000.000044636428 262864330.278152406216 1 60404.088061597 2024-04-04T02:06:48.522017+00:00 19994330.277980871499 27870000.000025074929 262864330.278002232313 1 60404.088073107 2024-04-04T02:06:49.516433+00:00 19994330.278122868389 27869999.999994825572 262864330.278113991022 1 60404.088084693 2024-04-04T02:06:50.517494+00:00 19994330.277788974345 27869999.999971088022 262864330.277756363153 1 60404.088096283 2024-04-04T02:06:51.518906+00:00 19994330.278046116233 27869999.999986089766 262864330.278028488159 1 60404.088107829 2024-04-04T02:06:52.516447+00:00 19994330.277840815485 27869999.999979779124 262864330.277816921473 1 60404.088119417 2024-04-04T02:06:53.517653+00:00 19994330.278091479093 27869999.999977599829 262864330.278065383434 1 60404.088130988 2024-04-04T02:06:54.517362+00:00 19994330.277787953615 27870000.000015117228 262864330.277799367905 1 60404.088142575 2024-04-04T02:06:55.518446+00:00 19994330.278165541589 27870000.000001665205 262864330.278163522482 1 60404.088154169 2024-04-04T02:06:56.520214+00:00 19994330.278116401285 27870000.000036958605 262864330.278149664402 1 60404.088165734 2024-04-04T02:06:57.519394+00:00 19994330.277659207582 27870000.000004261732 262864330.277659773827 1 60404.088177277 2024-04-04T02:06:58.516750+00:00 19994330.278036713600 27870000.000019520521 262864330.278052538633 1 60404.088188840 2024-04-04T02:06:59.515758+00:00 19994330.277901947498 27869999.999977551401 262864330.277875810862 1 60404.088200402 2024-04-04T02:07:00.514760+00:00 19994330.277962762862 27870000.000013969839 262864330.277973055840 1 60404.088212092 2024-04-04T02:07:01.524789+00:00 19994330.278244018555 27870000.000001274049 262864330.278241604567 1 60404.088223616 2024-04-04T02:07:02.520399+00:00 19994330.277985241264 27869999.999991007149 262864330.277972549200 1 60404.088235148 2024-04-04T02:07:03.516797+00:00 19994330.277811054140 27870000.000020641834 262864330.277828007936 1 60404.088246745 2024-04-04T02:07:04.518763+00:00 19994330.277900699526 27870000.000010013580 262864330.277907013893 1 60404.088258300 2024-04-04T02:07:05.517147+00:00 19994330.278361741453 27870000.000004708767 262864330.278362751007 1 60404.088269898 2024-04-04T02:07:06.519194+00:00 19994330.277872700244 27869999.999992445111 262864330.277861446142 1 60404.088281531 2024-04-04T02:07:07.524285+00:00 19994330.277866005898 27869999.999968603253 262864330.277830898762 1 60404.088293024 2024-04-04T02:07:08.517263+00:00 19994330.278141334653 27870000.000018060207 262864330.278155684471 1 60404.088304594 2024-04-04T02:07:09.516883+00:00 19994330.278000697494 27869999.999995540828 262864330.277992546558 1 60404.088316177 2024-04-04T02:07:10.517741+00:00 19994330.277896039188 27870000.000003963709 262864330.277896314859 1 60404.088327738 2024-04-04T02:07:11.516514+00:00 19994330.278032243252 27869999.999977141619 262864330.278005689383 1 60404.088339323 2024-04-04T02:07:12.517528+00:00 19994330.277939703315 27870000.000009384006 262864330.277945399284 1 60404.088350885 2024-04-04T02:07:13.516425+00:00 19994330.277918659151 27870000.000013414770 262864330.277928382158 1 60404.088362470 2024-04-04T02:07:14.517435+00:00 19994330.278094295412 27869999.999977651983 262864330.278068244457 1 60404.088374051 2024-04-04T02:07:15.518030+00:00 19994330.278056424111 27870000.000011298805 262864330.278064012527 1 60404.088385599 2024-04-04T02:07:16.515734+00:00 19994330.278112191707 27869999.999993413687 262864330.278101921082 1 60404.088397229 2024-04-04T02:07:17.520554+00:00 19994330.278248202056 27869999.999961242080 262864330.278205752373 1 60404.088408778 2024-04-04T02:07:18.518467+00:00 19994330.278055567294 27870000.000034119934 262864330.278086006641 1 60404.088420365 2024-04-04T02:07:19.519518+00:00 19994330.277947366238 27870000.000038761646 262864330.277982443571 1 60404.088431920 2024-04-04T02:07:20.517874+00:00 19994330.277940396219 27869999.999977931380 262864330.277914643288 1 60404.088443526 2024-04-04T02:07:21.520663+00:00 19994330.277897130698 27869999.999980114400 262864330.277873545885 1 60404.088455056 2024-04-04T02:07:22.516802+00:00 19994330.278093062341 27869999.999993596226 262864330.278082966805 1 60404.088466683 2024-04-04T02:07:23.521434+00:00 19994330.278023671359 27869999.999932430685 262864330.277952402830 1 60404.088478197 2024-04-04T02:07:24.516266+00:00 19994330.277939174324 27869999.999997045845 262864330.277932524681 1 60404.088489808 2024-04-04T02:07:25.519442+00:00 19994330.277863048017 27870000.000008113682 262864330.277867466211 1 60404.088501376 2024-04-04T02:07:26.518887+00:00 19994330.278031315655 27869999.999989036471 262864330.278016656637 1 60404.088512996 2024-04-04T02:07:27.522831+00:00 19994330.277964979410 27870000.000021733344 262864330.277983009815 1 60404.088524544 2024-04-04T02:07:28.520629+00:00 19994330.278087601066 27870000.000003274530 262864330.278087198734 1 60404.088536078 2024-04-04T02:07:29.517121+00:00 19994330.278024055064 27870000.000022783875 262864330.278043121099 1 60404.088547654 2024-04-04T02:07:30.517242+00:00 19994330.278040919453 27870000.000020079315 262864330.278057307005 1 60404.088559217 2024-04-04T02:07:31.516315+00:00 19994330.278199415654 27870000.000011503696 262864330.278207212687 1 60404.088570807 2024-04-04T02:07:32.517753+00:00 19994330.277885630727 27870000.000014733523 262864330.277896642685 1 60404.088582418 2024-04-04T02:07:33.520890+00:00 19994330.278068903834 27870000.000006958842 262864330.278072178364 1 60404.088593947 2024-04-04T02:07:34.516997+00:00 19994330.278021790087 27869999.999994497746 262864330.278012573719 1 60404.088605529 2024-04-04T02:07:35.517673+00:00 19994330.277939874679 27869999.999950062484 262864330.277886241674 1 60404.088617143 2024-04-04T02:07:36.521126+00:00 19994330.278074275702 27869999.999977767467 262864330.278048336506 1 60404.088628759 2024-04-04T02:07:37.524800+00:00 19994330.277951359749 27869999.999996833503 262864330.277944505215 1 60404.088640426 2024-04-04T02:07:38.532854+00:00 19994330.278052061796 27870000.000019498169 262864330.278067857027 1 60404.088651870 2024-04-04T02:07:39.521551+00:00 19994330.277908399701 27870000.000023882836 262864330.277928590775 1 60404.088663387 2024-04-04T02:07:40.516616+00:00 19994330.278104700148 27870000.000015076250 262864330.278116077185 1 60404.088674974 2024-04-04T02:07:41.517725+00:00 19994330.278207406402 27869999.999968063086 262864330.278171777725 1 60404.088686615 2024-04-04T02:07:42.523547+00:00 19994330.278117261827 27869999.999994356185 262864330.278107941151 1 60404.088698151 2024-04-04T02:07:43.520197+00:00 19994330.278040990233 27870000.000007286668 262864330.278044581413 1 60404.088709721 2024-04-04T02:07:44.519877+00:00 19994330.278078008443 27869999.999932870269 262864330.278007209301 1 60404.088721288 2024-04-04T02:07:45.519308+00:00 19994330.277640115470 27870000.000014297664 262864330.277650713921 1 60404.088732845 2024-04-04T02:07:46.517781+00:00 19994330.278111584485 27869999.999955095351 262864330.278062969446 1 60404.088744402 2024-04-04T02:07:47.516315+00:00 19994330.277882922441 27869999.999996650964 262864330.277875900269 1 60404.088756008 2024-04-04T02:07:48.519112+00:00 19994330.278245240450 27869999.999991562217 262864330.278233110905 1 60404.088767545 2024-04-04T02:07:49.515908+00:00 19994330.277953747660 27870000.000009045005 262864330.277959108353 1 60404.088779151 2024-04-04T02:07:50.518614+00:00 19994330.278170466423 27870000.000033482909 262864330.278200268745 1 60404.088790762 2024-04-04T02:07:51.521850+00:00 19994330.277814663947 27870000.000047694892 262864330.277858644724 1 60404.088802297 2024-04-04T02:07:52.518459+00:00 19994330.278126507998 27869999.999987345189 262864330.278110146523 1 60404.088813834 2024-04-04T02:07:53.515246+00:00 19994330.277977112681 27869999.999989487231 262864330.277962893248 1 60404.088825436 2024-04-04T02:07:54.517689+00:00 19994330.278103645891 27869999.999962188303 262864330.278062134981 1 60404.088836997 2024-04-04T02:07:55.516536+00:00 19994330.277982197702 27870000.000002756715 262864330.277981251478 1 60404.088848565 2024-04-04T02:07:56.515987+00:00 19994330.278090044856 27869999.999992575496 262864330.278078913689 1 60404.088860171 2024-04-04T02:07:57.518764+00:00 19994330.278211575001 27870000.000006049871 262864330.278213918209 1 60404.088871700 2024-04-04T02:07:58.514852+00:00 19994330.278040159494 27870000.000011112541 262864330.278047591448 1 60404.088883296 2024-04-04T02:07:59.516762+00:00 19994330.277732312679 27869999.999997045845 262864330.277725666761 1 60404.088894908 2024-04-04T02:08:00.520088+00:00 19994330.277684353292 27870000.000028129667 262864330.277708798647 1 60404.088906513 2024-04-04T02:08:01.522712+00:00 19994330.277837689966 27869999.999961420894 262864330.277795433998 1 60404.088918053 2024-04-04T02:08:02.519728+00:00 19994330.277897108346 27870000.000025775284 262864330.277919203043 1 60404.088929597 2024-04-04T02:08:03.517224+00:00 19994330.278286162764 27870000.000042632222 262864330.278325080872 1 60404.088941232 2024-04-04T02:08:04.522471+00:00 19994330.278193894774 27869999.999998793006 262864330.278189003468 1 60404.088952802 2024-04-04T02:08:05.522097+00:00 19994330.277967706323 27870000.000013414770 262864330.277977406979 1 60404.088964331 2024-04-04T02:08:06.518244+00:00 19994330.277922261506 27869999.999977312982 262864330.277895897627 1 60404.088976033 2024-04-04T02:08:07.529244+00:00 19994330.277930755168 27869999.999967452139 262864330.277894526720 1 60404.088987534 2024-04-04T02:08:08.522942+00:00 19994330.278013080359 27869999.999986249954 262864330.277995646000 1 60404.088999054 2024-04-04T02:08:09.518267+00:00 19994330.278086259961 27869999.999996509403 262864330.278079092503 1 60404.089010672 2024-04-04T02:08:10.522033+00:00 19994330.277804300189 27870000.000031974167 262864330.277832567692 1 60404.089022218 2024-04-04T02:08:11.519625+00:00 19994330.278033908457 27870000.000019207597 262864330.278049409389 1 60404.089033836 2024-04-04T02:08:12.523403+00:00 19994330.277966998518 27869999.999954231083 262864330.277917534113 1 60404.089045337 2024-04-04T02:08:13.517150+00:00 19994330.278125334531 27870000.000068467110 262864330.278190106153 1 60404.089056933 2024-04-04T02:08:14.519055+00:00 19994330.277898065746 27869999.999980296940 262864330.277874678373 1 60404.089068678 2024-04-04T02:08:15.533817+00:00 19994330.277855060995 27869999.999954055995 262864330.277805417776 1 60404.089080103 2024-04-04T02:08:16.520877+00:00 19994330.277991250157 27869999.999997828156 262864330.277985394001 1 60404.089091692 2024-04-04T02:08:17.522156+00:00 19994330.278006754816 27869999.999993458390 262864330.277996510267 1 60404.089103256 2024-04-04T02:08:18.521326+00:00 19994330.277793459594 27869999.999971169978 262864330.277760952711 1 60404.089115009 2024-04-04T02:08:19.536740+00:00 19994330.277914963663 27870000.000027272850 262864330.277938544750 1 60404.089126422 2024-04-04T02:08:20.522879+00:00 19994330.277903046459 27869999.999986216426 262864330.277885586023 1 60404.089137968 2024-04-04T02:08:21.520394+00:00 19994330.278037544340 27870000.000003997236 262864330.278037846088 1 60404.089149551 2024-04-04T02:08:22.521189+00:00 19994330.278276287019 27870000.000012405217 262864330.278284996748 1 60404.089161121 2024-04-04T02:08:23.520880+00:00 19994330.277955651283 27869999.999997165054 262864330.277949124575 1 60404.089172649 2024-04-04T02:08:24.516902+00:00 19994330.278123918921 27870000.000020489097 262864330.278140723705 1 60404.089184359 2024-04-04T02:08:25.528593+00:00 19994330.277854554355 27870000.000014320016 262864330.277865171432 1 60404.089195835 2024-04-04T02:08:26.520169+00:00 19994330.277919225395 27870000.000012967736 262864330.277928501368 1 60404.089207388 2024-04-04T02:08:27.518367+00:00 19994330.278157297522 27869999.999977115542 262864330.278130710125 1 60404.089218950 2024-04-04T02:08:28.517314+00:00 19994330.278272099793 27869999.999981343746 262864330.278249740601 1 60404.089230596 2024-04-04T02:08:29.523525+00:00 19994330.278030831367 27870000.000025015324 262864330.278052151203 1 60404.089242138 2024-04-04T02:08:30.520683+00:00 19994330.277964346111 27869999.999992784113 262864330.277953445911 1 60404.089253745 2024-04-04T02:08:31.523580+00:00 19994330.278136666864 27870000.000019147992 262864330.278152108192 1 60404.089265334 2024-04-04T02:08:32.524865+00:00 19994330.278278741986 27870000.000012408942 262864330.278287440538 1 60404.089276845 2024-04-04T02:08:33.519430+00:00 19994330.278007317334 27870000.000017382205 262864330.278021007776 1 60404.089288419 2024-04-04T02:08:34.519380+00:00 19994330.277830760926 27869999.999971244484 262864330.277798295021 1 60404.089300095 2024-04-04T02:08:35.528240+00:00 19994330.278151202947 27869999.999962426722 262864330.278109937906 1 60404.089311575 2024-04-04T02:08:36.520079+00:00 19994330.278004057705 27869999.999958314002 262864330.277958661318 1 60404.089323175 2024-04-04T02:08:37.522312+00:00 19994330.277968693525 27870000.000020992011 262864330.277985990047 1 60404.089334717 2024-04-04T02:08:38.519501+00:00 19994330.277862459421 27870000.000012360513 262864330.277871131897 1 60404.089346271 2024-04-04T02:08:39.517832+00:00 19994330.278023570776 27870000.000012923032 262864330.278032809496 1 60404.089357870 2024-04-04T02:08:40.519941+00:00 19994330.278003051877 27869999.999997470528 262864330.277996838093 1 60404.089369408 2024-04-04T02:08:41.516879+00:00 19994330.277925834060 27869999.999996911734 262864330.277919054031 1 60404.089381034 2024-04-04T02:08:42.521335+00:00 19994330.277821801603 27869999.999992076308 262864330.277810186148 1 60404.089392552 2024-04-04T02:08:43.516486+00:00 19994330.278188370168 27869999.999980613589 262864330.278165310621 1 60404.089404135 2024-04-04T02:08:44.517292+00:00 19994330.277982790023 27869999.999964039773 262864330.277943134308 1 60404.089415723 2024-04-04T02:08:45.518409+00:00 19994330.278016500175 27870000.000041957945 262864330.278054773808 1 60404.089427271 2024-04-04T02:08:46.516262+00:00 19994330.278059851378 27869999.999980960041 262864330.278037101030 1 60404.089438850 2024-04-04T02:08:47.516623+00:00 19994330.278157949448 27869999.999976158142 262864330.278130412102 1 60404.089450457 2024-04-04T02:08:48.519496+00:00 19994330.278074141592 27870000.000050958246 262864330.278121411800 1 60404.089462078 2024-04-04T02:08:49.523562+00:00 19994330.277991559356 27869999.999985683709 262864330.277973562479 1 60404.089473561 2024-04-04T02:08:50.515700+00:00 19994330.278037678450 27869999.999993581325 262864330.278027564287 1 60404.089485137 2024-04-04T02:08:51.515796+00:00 19994330.277980465442 27869999.999953042716 262864330.277929812670 1 60404.089496757 2024-04-04T02:08:52.519827+00:00 19994330.277940701693 27870000.000027082860 262864330.277964085340 1 60404.089508303 2024-04-04T02:08:53.517433+00:00 19994330.277991600335 27869999.999975215644 262864330.277963101864 1 60404.089519860 2024-04-04T02:08:54.515934+00:00 19994330.278040897101 27870000.000028472394 262864330.278065651655 1 60404.089531448 2024-04-04T02:08:55.517105+00:00 19994330.278264034539 27870000.000003304332 262864330.278263658285 1 60404.089543042 2024-04-04T02:08:56.518861+00:00 19994330.277846969664 27869999.999991711229 262864330.277834981680 1 60404.089554599 2024-04-04T02:08:57.517399+00:00 19994330.278108716011 27870000.000025153160 262864330.278130173683 1 60404.089566167 2024-04-04T02:08:58.516840+00:00 19994330.277804356068 27870000.000027205795 262864330.277827858925 1 60404.089577750 2024-04-04T02:08:59.517585+00:00 19994330.277971882373 27869999.999984975904 262864330.277953177691 1 60404.089589335 2024-04-04T02:09:00.518491+00:00 19994330.277939118445 27870000.000026207417 262864330.277961611748 1 60404.089600942 2024-04-04T02:09:01.521405+00:00 19994330.278100714087 27869999.999997537583 262864330.278094530106 1 60404.089612607 2024-04-04T02:09:02.529220+00:00 19994330.278247389942 27870000.000022210181 262864330.278265893459 1 60404.089624067 2024-04-04T02:09:03.519367+00:00 19994330.277843505144 27869999.999972332269 262864330.277812153101 1 60404.089635697 2024-04-04T02:09:04.524227+00:00 19994330.277846373618 27869999.999993901700 262864330.277836561203 1 60404.089647286 2024-04-04T02:09:05.525524+00:00 19994330.278047610074 27870000.000017233193 262864330.278061151505 1 60404.089658787 2024-04-04T02:09:06.519139+00:00 19994330.278017878532 27870000.000004559755 262864330.278018742800 1 60404.089670386 2024-04-04T02:09:07.521357+00:00 19994330.278103213757 27869999.999997261912 262864330.278096765280 1 60404.089681910 2024-04-04T02:09:08.517051+00:00 19994330.278133273125 27870000.000034354627 262864330.278163939714 1 60404.089693513 2024-04-04T02:09:09.519492+00:00 19994330.278115071356 27869999.999996490777 262864330.278107851744 1 60404.089705053 2024-04-04T02:09:10.516556+00:00 19994330.278048645705 27870000.000009428710 262864330.278054356575 1 60404.089716694 2024-04-04T02:09:11.522395+00:00 19994330.278101064265 27869999.999997995794 262864330.278095364571 1 60404.089728205 2024-04-04T02:09:12.516925+00:00 19994330.278102260083 27869999.999983828515 262864330.278082370758 1 60404.089739812 2024-04-04T02:09:13.519726+00:00 19994330.278066996485 27869999.999994460493 262864330.278057754040 1 60404.089751356 2024-04-04T02:09:14.517128+00:00 19994330.278050422668 27869999.999994564801 262864330.278041303158 1 60404.089762924 2024-04-04T02:09:15.516616+00:00 19994330.277933973819 27869999.999984275550 262864330.277914553881 1 60404.089774506 2024-04-04T02:09:16.517317+00:00 19994330.277935486287 27870000.000024877489 262864330.277956664562 1 60404.089786123 2024-04-04T02:09:17.520983+00:00 19994330.278090748936 27870000.000000219792 262864330.278087258339 1 60404.089797724 2024-04-04T02:09:18.523317+00:00 19994330.277846351266 27870000.000030100346 262864330.277872741222 1 60404.089809299 2024-04-04T02:09:19.523458+00:00 19994330.278010040522 27870000.000025440007 262864330.278031796217 1 60404.089820782 2024-04-04T02:09:20.515535+00:00 19994330.277960974723 27870000.000010598451 262864330.277967900038 1 60404.089832374 2024-04-04T02:09:21.517121+00:00 19994330.277924828231 27870000.000000189990 262864330.277921319008 1 60404.089843935 2024-04-04T02:09:22.516031+00:00 19994330.278178624809 27870000.000002097338 262864330.278177022934 1 60404.089855542 2024-04-04T02:09:23.518813+00:00 19994330.278104756027 27869999.999981611967 262864330.278082668781 1 60404.089867114 2024-04-04T02:09:24.518625+00:00 19994330.278104957193 27869999.999975234270 262864330.278076499701 1 60404.089878705 2024-04-04T02:09:25.520102+00:00 19994330.278048936278 27870000.000001437962 262864330.278046667576 1 60404.089890306 2024-04-04T02:09:26.522461+00:00 19994330.277971774340 27869999.999974910170 262864330.277942985296 1 60404.089902214 2024-04-04T02:09:27.551300+00:00 19994330.277966957539 27870000.000030208379 262864330.277993470430 1 60404.089913539 2024-04-04T02:09:28.529780+00:00 19994330.277951914817 27870000.000015534461 262864330.277963757515 1 60404.089925132 2024-04-04T02:09:29.531386+00:00 19994330.278149642050 27870000.000004626811 262864330.278150558472 1 60404.089936695 2024-04-04T02:09:30.530429+00:00 19994330.278061762452 27869999.999987345189 262864330.278045415878 1 60404.089948200 2024-04-04T02:09:31.524475+00:00 19994330.278086207807 27869999.999995477498 262864330.278077989817 1 60404.089960022 2024-04-04T02:09:32.545946+00:00 19994330.278247494251 27870000.000003345311 262864330.278247147799 1 60404.089971355 2024-04-04T02:09:33.525061+00:00 19994330.277940768749 27870000.000014990568 262864330.277952075005 1 60404.089982904 2024-04-04T02:09:34.522957+00:00 19994330.278093926609 27869999.999989122152 262864330.278079360723 1 60404.089994488 2024-04-04T02:09:35.523752+00:00 19994330.277897324413 27869999.999996170402 262864330.277889817953 1 60404.090005996 2024-04-04T02:09:36.518007+00:00 19994330.278242692351 27869999.999969486147 262864330.278208494186 1 60404.090017598 2024-04-04T02:09:37.520469+00:00 19994330.278070427477 27869999.999996297061 262864330.278063029051 1 60404.090029166 2024-04-04T02:09:38.519948+00:00 19994330.278165038675 27870000.000029038638 262864330.278190374374 1 60404.090040885 2024-04-04T02:09:39.532437+00:00 19994330.278082914650 27869999.999999497086 262864330.278078705072 1 60404.090052299 2024-04-04T02:09:40.518665+00:00 19994330.278195012361 27870000.000023588538 262864330.278214931488 1 60404.090063883 2024-04-04T02:09:41.519470+00:00 19994330.277636010200 27870000.000001408160 262864330.277633726597 1 60404.090075453 2024-04-04T02:09:42.519098+00:00 19994330.278005782515 27869999.999974936247 262864330.277977019548 1 60404.090087178 2024-04-04T02:09:43.532158+00:00 19994330.278176832944 27869999.999984849244 262864330.278158009052 1 60404.090098765 2024-04-04T02:09:44.533290+00:00 19994330.278199657798 27869999.999971825629 262864330.278167784214 1 60404.090110249 2024-04-04T02:09:45.525530+00:00 19994330.277783654630 27870000.000014364719 262864330.277794331312 1 60404.090121827 2024-04-04T02:09:46.525832+00:00 19994330.278120722622 27869999.999957662076 262864330.278074681759 1 60404.090133520 2024-04-04T02:09:47.536127+00:00 19994330.278089150786 27869999.999990858138 262864330.278076291084 1 60404.090144909 2024-04-04T02:09:48.520150+00:00 19994330.278104148805 27870000.000011447817 262864330.278111904860 1 60404.090156685 2024-04-04T02:09:49.537607+00:00 19994330.277974892408 27870000.000032451004 262864330.278003662825 1 60404.090168086 2024-04-04T02:09:50.522609+00:00 19994330.278026737273 27870000.000017851591 262864330.278040885925 1 60404.090179630 2024-04-04T02:09:51.519995+00:00 19994330.278002478182 27870000.000051110983 262864330.278049886227 1 60404.090191629 2024-04-04T02:09:52.556723+00:00 19994330.277795858681 27870000.000013921410 262864330.277806073427 1 60404.090202787 2024-04-04T02:09:53.520824+00:00 19994330.278087519109 27870000.000014625490 262864330.278098464012 1 60404.090214539 2024-04-04T02:09:54.536173+00:00 19994330.278041969985 27870000.000003989786 262864330.278042256832 1 60404.090226014 2024-04-04T02:09:55.527590+00:00 19994330.278080910444 27869999.999994892627 262864330.278072118759 1 60404.090237558 2024-04-04T02:09:56.525013+00:00 19994330.278041213751 27869999.999979227781 262864330.278016746044 1 60404.090249141 2024-04-04T02:09:57.525777+00:00 19994330.278000485152 27870000.000009115785 262864330.278005897999 1 60404.090260746 2024-04-04T02:09:58.528462+00:00 19994330.278150726110 27869999.999996170402 262864330.278143227100 1 60404.090272306 2024-04-04T02:09:59.527274+00:00 19994330.277934420854 27870000.000012952834 262864330.277943700552 1 60404.090283836 2024-04-04T02:10:00.523445+00:00 19994330.278071805835 27870000.000024449080 262864330.278092563152 1 60404.090295452 2024-04-04T02:10:01.527059+00:00 19994330.278045367450 27870000.000013295561 262864330.278054952621 1 60404.090307105 2024-04-04T02:10:02.533860+00:00 19994330.278050702065 27870000.000004410744 262864330.278051406145 1 60404.090318554 2024-04-04T02:10:03.523080+00:00 19994330.277774345130 27870000.000004988164 262864330.277775615454 1 60404.090330143 2024-04-04T02:10:04.524301+00:00 19994330.278221640736 27869999.999994888902 262864330.278212815523 1 60404.090341665 2024-04-04T02:10:05.519823+00:00 19994330.277844719589 27869999.999978259206 262864330.277819275856 1 60404.090353316 2024-04-04T02:10:06.526505+00:00 19994330.277968153358 27869999.999997947365 262864330.277962386608 1 60404.090364890 2024-04-04T02:10:07.526495+00:00 19994330.278165925294 27869999.999993037432 262864330.278155267239 1 60404.090376436 2024-04-04T02:10:08.524080+00:00 19994330.278169628233 27869999.999943394214 262864330.278109341860 1 60404.090387925 2024-04-04T02:10:09.516678+00:00 19994330.278091870248 27870000.000028342009 262864330.278116524220 1 60404.090399517 2024-04-04T02:10:10.518257+00:00 19994330.278119057417 27869999.999971080571 262864330.278086453676 1 60404.090411114 2024-04-04T02:10:11.520262+00:00 19994330.277848947793 27870000.000011805445 262864330.277857065201 1 60404.090422844 2024-04-04T02:10:12.533667+00:00 19994330.278122037649 27870000.000025823712 262864330.278144150972 1 60404.090434235 2024-04-04T02:10:13.517866+00:00 19994330.278000671417 27870000.000013675541 262864330.278010666370 1 60404.090445986 2024-04-04T02:10:14.533150+00:00 19994330.278175964952 27869999.999963879585 262864330.278136134148 1 60404.090457419 2024-04-04T02:10:15.521009+00:00 19994330.278002209961 27870000.000006686896 262864330.278005182743 1 60404.090468941 2024-04-04T02:10:16.516534+00:00 19994330.277969438583 27870000.000007882714 262864330.277973622084 1 60404.090480567 2024-04-04T02:10:17.520978+00:00 19994330.278197996318 27869999.999975759536 262864330.278170078993 1 60404.090492110 2024-04-04T02:10:18.518269+00:00 19994330.278105780482 27869999.999986831099 262864330.278088927269 1 60404.090503732 2024-04-04T02:10:19.522422+00:00 19994330.277865294367 27870000.000000085682 262864330.277861684561 1 60404.090515450 2024-04-04T02:10:20.534888+00:00 19994330.278025642037 27869999.999998722225 262864330.278020679951 1 60404.090527181 2024-04-04T02:10:21.548393+00:00 19994330.278252195567 27869999.999969623983 262864330.278218120337 1 60404.090538435 2024-04-04T02:10:22.520795+00:00 19994330.278024569154 27870000.000051967800 262864330.278072834015 1 60404.090549970 2024-04-04T02:10:23.517419+00:00 19994330.277786660939 27870000.000037230551 262864330.277820199728 1 60404.090561558 2024-04-04T02:10:24.518634+00:00 19994330.277798727155 27870000.000001292676 262864330.277796328068 1 60404.090573191 2024-04-04T02:10:25.523661+00:00 19994330.277934733778 27870000.000003620982 262864330.277934670448 1 60404.090584709 2024-04-04T02:10:26.518863+00:00 19994330.278212055564 27870000.000001419336 262864330.278209805489 1 60404.090596268 2024-04-04T02:10:27.517604+00:00 19994330.278085015714 27869999.999996595085 262864330.278077930212 1 60404.090607841 2024-04-04T02:10:28.517468+00:00 19994330.277909364551 27869999.999928504229 262864330.277834177017 1 60404.090619414 2024-04-04T02:10:29.517358+00:00 19994330.277887456119 27869999.999982740730 262864330.277866512537 1 60404.090631017 2024-04-04T02:10:30.519897+00:00 19994330.278134979308 27869999.999997507781 262864330.278128772974 1 60404.090642544 2024-04-04T02:10:31.515800+00:00 19994330.277963738889 27869999.999987754971 262864330.277947783470 1 60404.090654141 2024-04-04T02:10:32.517827+00:00 19994330.277971316129 27870000.000009477139 262864330.277977108955 1 60404.090665705 2024-04-04T02:10:33.516852+00:00 19994330.277975995094 27870000.000033248216 262864330.278005570173 1 60404.090677301 2024-04-04T02:10:34.518788+00:00 19994330.278181452304 27869999.999972213060 262864330.278149992228 1 60404.090688847 2024-04-04T02:10:35.516387+00:00 19994330.278010234237 27870000.000035747886 262864330.278042316437 1 60404.090700420 2024-04-04T02:10:36.516261+00:00 19994330.278291106224 27869999.999990630895 262864330.278278052807 1 60404.090712000 2024-04-04T02:10:37.516792+00:00 19994330.277640119195 27870000.000034607947 262864330.277671039104 1 60404.090723623 2024-04-04T02:10:38.520993+00:00 19994330.278037466109 27869999.999961182475 262864330.277994960546 1 60404.090735143 2024-04-04T02:10:39.516370+00:00 19994330.277894046158 27869999.999949865043 262864330.277840226889 1 60404.090746720 2024-04-04T02:10:40.516582+00:00 19994330.278127294034 27869999.999971065670 262864330.278094649315 1 60404.090758312 2024-04-04T02:10:41.518221+00:00 19994330.278001673520 27869999.999979682267 262864330.277977645397 1 60404.090769890 2024-04-04T02:10:42.518509+00:00 19994330.277873162180 27870000.000017940998 262864330.277887403965 1 60404.090781454 2024-04-04T02:10:43.517618+00:00 19994330.278184399009 27869999.999973636121 262864330.278154313564 1 60404.090793016 2024-04-04T02:10:44.516633+00:00 19994330.278113342822 27870000.000047311187 262864330.278156965971 1 60404.090804743 2024-04-04T02:10:45.529787+00:00 19994330.278233639896 27869999.999991439283 262864330.278221398592 1 60404.090816236 2024-04-04T02:10:46.522763+00:00 19994330.278039515018 27870000.000036023557 262864330.278071850538 1 60404.090827823 2024-04-04T02:10:47.523931+00:00 19994330.277949444950 27870000.000010274351 262864330.277956038713 1 60404.090839377 2024-04-04T02:10:48.522158+00:00 19994330.277757458389 27869999.999992478639 262864330.277746260166 1 60404.090850960 2024-04-04T02:10:49.522997+00:00 19994330.277937553823 27869999.999993383884 262864330.277927249670 1 60404.090862638 2024-04-04T02:10:50.531902+00:00 19994330.277993250638 27869999.999992948025 262864330.277982503176 1 60404.090874169 2024-04-04T02:10:51.528169+00:00 19994330.277799785137 27870000.000001087785 262864330.277797162533 1 60404.090885799 2024-04-04T02:10:52.533063+00:00 19994330.277923420072 27869999.999997451901 262864330.277917146683 1 60404.090897313 2024-04-04T02:10:53.527840+00:00 19994330.277921013534 27869999.999982826412 262864330.277900159359 1 60404.090908792 2024-04-04T02:10:54.519620+00:00 19994330.278152655810 27869999.999995071441 262864330.278144031763 1 60404.090920377 2024-04-04T02:10:55.520563+00:00 19994330.278125017881 27869999.999971691519 262864330.278093010187 1 60404.090931996 2024-04-04T02:10:56.524439+00:00 19994330.278345502913 27869999.999985937029 262864330.278327733278 1 60404.090943511 2024-04-04T02:10:57.519329+00:00 19994330.277887780219 27870000.000023629516 262864330.277907729149 1 60404.090955195 2024-04-04T02:10:58.528804+00:00 19994330.278141874820 27870000.000015661120 262864330.278153866529 1 60404.090966660 2024-04-04T02:10:59.519409+00:00 19994330.277784563601 27870000.000035800040 262864330.277816653252 1 60404.090978522 2024-04-04T02:11:00.544291+00:00 19994330.278233487159 27870000.000002082437 262864330.278231889009 1 60404.090989811 2024-04-04T02:11:01.519647+00:00 19994330.278239827603 27869999.999981921166 262864330.278218030930 1 60404.091001369 2024-04-04T02:11:02.518283+00:00 19994330.278068590909 27870000.000000514090 262864330.278065413237 1 60404.091012998 2024-04-04T02:11:03.523002+00:00 19994330.277754407376 27870000.000016648322 262864330.277767360210 1 60404.091024553 2024-04-04T02:11:04.521410+00:00 19994330.278118424118 27870000.000016324222 262864330.278131067753 1 60404.091036119 2024-04-04T02:11:05.520723+00:00 19994330.278028693050 27870000.000037964433 262864330.278062969446 1 60404.091047721 2024-04-04T02:11:06.523122+00:00 19994330.278097946197 27870000.000013429672 262864330.278107702732 1 60404.091059258 2024-04-04T02:11:07.519921+00:00 19994330.278112497181 27870000.000027596951 262864330.278136402369 1 60404.091070896 2024-04-04T02:11:08.525415+00:00 19994330.277959842235 27869999.999992776662 262864330.277948945761 1 60404.091082483 2024-04-04T02:11:09.526523+00:00 19994330.277912791818 27869999.999969098717 262864330.277878195047 1 60404.091094004 2024-04-04T02:11:10.521991+00:00 19994330.278156258166 27870000.000005405396 262864330.278157949448 1 60404.091105700 2024-04-04T02:11:11.532486+00:00 19994330.277829192579 27869999.999969366938 262864330.277794867754 1 60404.091117485 2024-04-04T02:11:12.550745+00:00 19994330.278039805591 27869999.999959126115 262864330.277995228767 1 60404.091128903 2024-04-04T02:11:13.537156+00:00 19994330.278046812862 27869999.999990884215 262864330.278034001589 1 60404.091140308 2024-04-04T02:11:14.522630+00:00 19994330.278021652251 27870000.000006761402 262864330.278024733067 1 60404.091151852 2024-04-04T02:11:15.519992+00:00 19994330.278053835034 27869999.999958869070 262864330.278008997440 1 60404.091163512 2024-04-04T02:11:16.527455+00:00 19994330.278062887490 27869999.999988332391 262864330.278047502041 1 60404.091175042 2024-04-04T02:11:17.523634+00:00 19994330.278088141233 27870000.000067930669 262864330.278152376413 1 60404.091186631 2024-04-04T02:11:18.524954+00:00 19994330.277859471738 27869999.999963525683 262864330.277819305658 1 60404.091198247 2024-04-04T02:11:19.528582+00:00 19994330.278067220002 27870000.000009536743 262864330.278073072433 1 60404.091209739 2024-04-04T02:11:20.521428+00:00 19994330.278180658817 27869999.999987471849 262864330.278164446354 1 60404.091221356 2024-04-04T02:11:21.525140+00:00 19994330.277889948338 27870000.000015486032 262864330.277901738882 1 60404.091232992 2024-04-04T02:11:22.530509+00:00 19994330.277878470719 27869999.999981183559 262864330.277855962515 1 60404.091244500 2024-04-04T02:11:23.524812+00:00 19994330.278305131942 27869999.999996006489 262864330.278297454119 1 60404.091256016 2024-04-04T02:11:24.519775+00:00 19994330.277575466782 27869999.999977622181 262864330.277549386024 1 60404.091267633 2024-04-04T02:11:25.523464+00:00 19994330.278246384114 27869999.999999485910 262864330.278242170811 1 60404.091279336 2024-04-04T02:11:26.534673+00:00 19994330.277920424938 27870000.000036899000 262864330.277953624725 1 60404.091290751 2024-04-04T02:11:27.520913+00:00 19994330.278130847961 27870000.000020973384 262864330.278148144484 1 60404.091302348 2024-04-04T02:11:28.522910+00:00 19994330.278055459261 27870000.000029519200 262864330.278081268072 1 60404.091314071 2024-04-04T02:11:29.535732+00:00 19994330.277855049819 27870000.000006575137 262864330.277857929468 1 60404.091325440 2024-04-04T02:11:30.518016+00:00 19994330.278223123401 27870000.000032924116 262864330.278252363205 1 60404.091337229 2024-04-04T02:11:31.536617+00:00 19994330.277955137193 27870000.000022750348 262864330.277974188328 1 60404.091348630 2024-04-04T02:11:32.521643+00:00 19994330.278040729463 27869999.999985571951 262864330.278022617102 1 60404.091360240 2024-04-04T02:11:33.524741+00:00 19994330.277804158628 27869999.999992754310 262864330.277793228626 1 60404.091371811 2024-04-04T02:11:34.524521+00:00 19994330.278099957854 27869999.999970652163 262864330.278066903353 1 60404.091383466 2024-04-04T02:11:35.531456+00:00 19994330.278083417565 27870000.000012911856 262864330.278092622757 1 60404.091395009 2024-04-04T02:11:36.528773+00:00 19994330.277977406979 27869999.999982800335 262864330.277956515551 1 60404.091406642 2024-04-04T02:11:37.533808+00:00 19994330.277912929654 27870000.000013440847 262864330.277922689915 1 60404.091418053 2024-04-04T02:11:38.519791+00:00 19994330.278258029372 27869999.999991480261 262864330.278245806694 1 60404.091429643 2024-04-04T02:11:39.521196+00:00 19994330.278018794954 27870000.000035971403 262864330.278051078320 1 60404.091441324 2024-04-04T02:11:40.530427+00:00 19994330.277857642621 27869999.999980371445 262864330.277834296227 1 60404.091452814 2024-04-04T02:11:41.523089+00:00 19994330.278080563992 27869999.999990589917 262864330.278067439795 1 60404.091464388 2024-04-04T02:11:42.523118+00:00 19994330.278017628938 27870000.000015795231 262864330.278029739857 1 60404.091475940 2024-04-04T02:11:43.521237+00:00 19994330.277967210859 27869999.999985728413 262864330.277949243784 1 60404.091487698 2024-04-04T02:11:44.537145+00:00 19994330.278113484383 27869999.999972544611 262864330.278082340956 1 60404.091499054 2024-04-04T02:11:45.518295+00:00 19994330.277946788818 27869999.999995470047 262864330.277938574553 1 60404.091510774 2024-04-04T02:11:46.530867+00:00 19994330.278084497899 27869999.999961990863 262864330.278042793274 1 60404.091522264 2024-04-04T02:11:47.523658+00:00 19994330.277887023985 27869999.999976355582 262864330.277859687805 1 60404.091533830 2024-04-04T02:11:48.522938+00:00 19994330.278017144650 27870000.000029053539 262864330.278042495251 1 60404.091545532 2024-04-04T02:11:49.533958+00:00 19994330.277789838612 27869999.999970063567 262864330.277756214142 1 60404.091557024 2024-04-04T02:11:50.526862+00:00 19994330.278243537992 27870000.000019319355 262864330.278259158134 1 60404.091568553 2024-04-04T02:11:51.522956+00:00 19994330.277998048812 27870000.000017471611 262864330.278011828661 1 60404.091580174 2024-04-04T02:11:52.527013+00:00 19994330.277973458171 27870000.000020224601 262864330.277989983559 1 60404.091591728 2024-04-04T02:11:53.525275+00:00 19994330.278089970350 27869999.999962002039 262864330.278048276901 1 60404.091603210 2024-04-04T02:11:54.517319+00:00 19994330.277934491634 27870000.000008888543 262864330.277939677238 1 60404.091614814 2024-04-04T02:11:55.519889+00:00 19994330.278018824756 27869999.999976169318 262864330.277991294861 1 60404.091626405 2024-04-04T02:11:56.521351+00:00 19994330.277973487973 27869999.999996617436 262864330.277966380119 1 60404.091637942 2024-04-04T02:11:57.518138+00:00 19994330.277926523238 27869999.999982975423 262864330.277905821800 1 60404.091649786 2024-04-04T02:11:58.541465+00:00 19994330.278080746531 27869999.999986588955 262864330.278063654900 1 60404.091661074 2024-04-04T02:11:59.516767+00:00 19994330.277984272689 27870000.000027008355 262864330.278007566929 1 60404.091672722 2024-04-04T02:12:00.523162+00:00 19994330.277976181358 27870000.000023126602 262864330.277995616198 1 60404.091684372 2024-04-04T02:12:01.529735+00:00 19994330.278269682080 27870000.000005584210 262864330.278271555901 1 60404.091695948 2024-04-04T02:12:02.529917+00:00 19994330.278300389647 27869999.999995369464 262864330.278292059898 1 60404.091707504 2024-04-04T02:12:03.528360+00:00 19994330.278158761561 27870000.000005885959 262864330.278160959482 1 60404.091718996 2024-04-04T02:12:04.521246+00:00 19994330.277911651880 27869999.999969292432 262864330.277877271175 1 60404.091730593 2024-04-04T02:12:05.523191+00:00 19994330.278054114431 27869999.999990250915 262864330.278040677309 1 60404.091742178 2024-04-04T02:12:06.524227+00:00 19994330.277792312205 27869999.999937783927 262864330.277726382017 1 60404.091753793 2024-04-04T02:12:07.527726+00:00 19994330.277999706566 27870000.000003755093 262864330.277999758720 1 60404.091765277 2024-04-04T02:12:08.519887+00:00 19994330.278062146157 27870000.000011868775 262864330.278070300817 1 60404.091776903 2024-04-04T02:12:09.524451+00:00 19994330.277701545507 27869999.999951817095 262864330.277649670839 1 60404.091788458 2024-04-04T02:12:10.522734+00:00 19994330.278150182217 27870000.000025760382 262864330.278172224760 1 60404.091800055 2024-04-04T02:12:11.524737+00:00 19994330.278343409300 27870000.000018801540 262864330.278358519077 1 60404.091811639 2024-04-04T02:12:12.525627+00:00 19994330.277871895581 27870000.000003088266 262864330.277871310711 1 60404.091823283 2024-04-04T02:12:13.531657+00:00 19994330.278091844171 27870000.000042613596 262864330.278130769730 1 60404.091834725 2024-04-04T02:12:14.520222+00:00 19994330.277857184410 27869999.999997500330 262864330.277850985527 1 60404.091846281 2024-04-04T02:12:15.518653+00:00 19994330.278135966510 27870000.000010009855 262864330.278142273426 1 60404.091857900 2024-04-04T02:12:16.522533+00:00 19994330.278136514127 27869999.999971676618 262864330.278104513884 1 60404.091869540 2024-04-04T02:12:17.528270+00:00 19994330.277992140502 27869999.999994963408 262864330.277983397245 1 60404.091881024 2024-04-04T02:12:18.520447+00:00 19994330.278286546469 27869999.999991316348 262864330.278274178505 1 60404.091892621 2024-04-04T02:12:19.522510+00:00 19994330.278032340109 27869999.999994426966 262864330.278023064137 1 60404.091904211 2024-04-04T02:12:20.523836+00:00 19994330.278100613505 27870000.000006519258 262864330.278103441000 1 60404.091915745 2024-04-04T02:12:21.520393+00:00 19994330.278008393943 27870000.000029467046 262864330.278034180403 1 60404.091927331 2024-04-04T02:12:22.521393+00:00 19994330.278323527426 27870000.000040408224 262864330.278360247612 1 60404.091938871 2024-04-04T02:12:23.518474+00:00 19994330.277682319283 27870000.000017851591 262864330.277696490288 1 60404.091950515 2024-04-04T02:12:24.524534+00:00 19994330.278336215764 27870000.000004794449 262864330.278337329626 1 60404.091962094 2024-04-04T02:12:25.524965+00:00 19994330.277988769114 27869999.999983277172 262864330.277968347073 1 60404.091973582 2024-04-04T02:12:26.517478+00:00 19994330.277834326029 27869999.999992281199 262864330.277822911739 1 60404.091985206 2024-04-04T02:12:27.521793+00:00 19994330.277924589813 27869999.999988205731 262864330.277909100056 1 60404.091996768 2024-04-04T02:12:28.520742+00:00 19994330.278119161725 27869999.999993097037 262864330.278108537197 1 60404.092008354 2024-04-04T02:12:29.521806+00:00 19994330.278258759528 27869999.999955445528 262864330.278210520744 1 60404.092019895 2024-04-04T02:12:30.518961+00:00 19994330.277675423771 27870000.000016570091 262864330.277688294649 1 60404.092031499 2024-04-04T02:12:31.521536+00:00 19994330.277953941375 27870000.000014182180 262864330.277964442968 1 60404.092043083 2024-04-04T02:12:32.522386+00:00 19994330.278170045465 27870000.000014457852 262864330.278180807829 1 60404.092054767 2024-04-04T02:12:33.531866+00:00 19994330.278104577214 27869999.999978933483 262864330.278079807758 1 60404.092066196 2024-04-04T02:12:34.519346+00:00 19994330.277869712561 27870000.000022638589 262864330.277888655663 1 60404.092077847 2024-04-04T02:12:35.525980+00:00 19994330.278040181845 27870000.000004503876 262864330.278040975332 1 60404.092089320 2024-04-04T02:12:36.517223+00:00 19994330.278028123081 27870000.000014804304 262864330.278039246798 1 60404.092100955 2024-04-04T02:12:37.522471+00:00 19994330.277988858521 27870000.000056724995 262864330.278041869402 1 60404.092112560 2024-04-04T02:12:38.525218+00:00 19994330.278131183237 27870000.000008311123 262864330.278135806322 1 60404.092124092 2024-04-04T02:12:39.521551+00:00 19994330.278013445437 27870000.000016227365 262864330.278025954962 1 60404.092135630 2024-04-04T02:12:40.518396+00:00 19994330.277822066098 27869999.999952752143 262864330.277771145105 1 60404.092147239 2024-04-04T02:12:41.521419+00:00 19994330.278210371733 27870000.000008556992 262864330.278215229511 1 60404.092158791 2024-04-04T02:12:42.519524+00:00 19994330.277998417616 27870000.000016551465 262864330.278011262417 1 60404.092170366 2024-04-04T02:12:43.519600+00:00 19994330.278193127364 27870000.000015996397 262864330.278205424547 1 60404.092181957 2024-04-04T02:12:44.521111+00:00 19994330.277698293328 27869999.999967426062 262864330.277662038803 1 60404.092193491 2024-04-04T02:12:45.517651+00:00 19994330.278135001659 27870000.000036962330 262864330.278168261051 1 60404.092205108 2024-04-04T02:12:46.521303+00:00 19994330.277999766171 27870000.000058185309 262864330.278054237366 1 60404.092216680 2024-04-04T02:12:47.521176+00:00 19994330.277991920710 27869999.999982520938 262864330.277970761061 1 60404.092228233 2024-04-04T02:12:48.519344+00:00 19994330.278010729700 27869999.999983567744 262864330.277990609407 1 60404.092239795 2024-04-04T02:12:49.518309+00:00 19994330.278294518590 27870000.000027403235 262864330.278318226337 1 60404.092251372 2024-04-04T02:12:50.518489+00:00 19994330.277879044414 27870000.000008862466 262864330.277884185314 1 60404.092262965 2024-04-04T02:12:51.520164+00:00 19994330.278124354780 27869999.999968357384 262864330.278089016676 1 60404.092274543 2024-04-04T02:12:52.520511+00:00 19994330.277868475765 27870000.000005241483 262864330.277870029211 1 60404.092286161 2024-04-04T02:12:53.524332+00:00 19994330.278092395514 27869999.999996919185 262864330.278085619211 1 60404.092297660 2024-04-04T02:12:54.517818+00:00 19994330.277998689562 27870000.000005878508 262864330.278000861406 1 60404.092309265 2024-04-04T02:12:55.520493+00:00 19994330.278184365481 27869999.999992348254 262864330.278172999620 1 60404.092320943 2024-04-04T02:12:56.529505+00:00 19994330.277882412076 27870000.000019453466 262864330.277898192406 1 60404.092332453 2024-04-04T02:12:57.523953+00:00 19994330.277815129608 27869999.999994393438 262864330.277805835009 1 60404.092344109 2024-04-04T02:12:58.530985+00:00 19994330.278163876384 27870000.000043854117 262864330.278204053640 1 60404.092355647 2024-04-04T02:12:59.527894+00:00 19994330.277989696711 27869999.999985199422 262864330.277971178293 1 60404.092367309 2024-04-04T02:13:00.535520+00:00 19994330.278149239719 27869999.999988928437 262864330.278134465218 1 60404.092379465 2024-04-04T02:13:01.585754+00:00 19994330.277928709984 27869999.999976068735 262864330.277901083231 1 60404.092390384 2024-04-04T02:13:02.529187+00:00 19994330.277808353305 27869999.999999992549 262864330.277804672718 1 60404.092401929 2024-04-04T02:13:03.526704+00:00 19994330.278071388602 27870000.000011604279 262864330.278079271317 1 60404.092413464 2024-04-04T02:13:04.523290+00:00 19994330.278007566929 27870000.000018451363 262864330.278022319078 1 60404.092425216 2024-04-04T02:13:05.538677+00:00 19994330.278064019978 27870000.000000212342 262864330.278060525656 1 60404.092436615 2024-04-04T02:13:06.523544+00:00 19994330.277962718159 27870000.000024117529 262864330.277983129025 1 60404.092448306 2024-04-04T02:13:07.533650+00:00 19994330.278244227171 27870000.000018164515 262864330.278258711100 1 60404.092459802 2024-04-04T02:13:08.526891+00:00 19994330.278036449105 27870000.000041078776 262864330.278073817492 1 60404.092471374 2024-04-04T02:13:09.526734+00:00 19994330.278362851590 27869999.999986633658 262864330.278345793486 1 60404.092483060 2024-04-04T02:13:10.536440+00:00 19994330.277736853808 27869999.999984487891 262864330.277717649937 1 60404.092494508 2024-04-04T02:13:11.525459+00:00 19994330.278051916510 27869999.999986082315 262864330.278034299612 1 60404.092506094 2024-04-04T02:13:12.526552+00:00 19994330.278062373400 27869999.999956253916 262864330.278014928102 1 60404.092517740 2024-04-04T02:13:13.532722+00:00 19994330.278064560145 27869999.999936159700 262864330.277997016907 1 60404.092529362 2024-04-04T02:13:14.536839+00:00 19994330.277753055096 27870000.000001817942 262864330.277751177549 1 60404.092540747 2024-04-04T02:13:15.520603+00:00 19994330.278081607074 27870000.000055119395 262864330.278133034706 1 60404.092552325 2024-04-04T02:13:16.520866+00:00 19994330.277921747416 27870000.000006981194 262864330.277925014496 1 60404.092564127 2024-04-04T02:13:17.540565+00:00 19994330.278051976115 27870000.000001251698 262864330.278049528599 1 60404.092575568 2024-04-04T02:13:18.529050+00:00 19994330.278004433960 27869999.999990217388 262864330.277990967035 1 60404.092587220 2024-04-04T02:13:19.535780+00:00 19994330.277976177633 27869999.999981634319 262864330.277954131365 1 60404.092598862 2024-04-04T02:13:20.541643+00:00 19994330.278018865734 27869999.999990738928 262864330.278005897999 1 60404.092610354 2024-04-04T02:13:21.534585+00:00 19994330.278162274510 27869999.999990541488 262864330.278149127960 1 60404.092621765 2024-04-04T02:13:22.520495+00:00 19994330.277817111462 27869999.999963231385 262864330.277776628733 1 60404.092633452 2024-04-04T02:13:23.530234+00:00 19994330.278014875948 27869999.999995898455 262864330.278007060289 1 60404.092644949 2024-04-04T02:13:24.523604+00:00 19994330.277977570891 27870000.000013653189 262864330.277987539768 1 60404.092656533 2024-04-04T02:13:25.524483+00:00 19994330.278093550354 27869999.999953705817 262864330.278043568134 1 60404.092668226 2024-04-04T02:13:26.534735+00:00 19994330.277957264334 27870000.000028461218 262864330.277982026339 1 60404.092679879 2024-04-04T02:13:27.541502+00:00 19994330.278259728104 27870000.000014666468 262864330.278270691633 1 60404.092691179 2024-04-04T02:13:28.517843+00:00 19994330.277948375791 27870000.000031314790 262864330.277976006269 1 60404.092702794 2024-04-04T02:13:29.521445+00:00 19994330.277992170304 27870000.000039145350 262864330.278027623892 1 60404.092714364 2024-04-04T02:13:30.521051+00:00 19994330.277891073376 27869999.999987978488 262864330.277875363827 1 60404.092725972 2024-04-04T02:13:31.523966+00:00 19994330.277778796852 27869999.999995123595 262864330.277770221233 1 60404.092737649 2024-04-04T02:13:32.532826+00:00 19994330.278008118272 27869999.999986786395 262864330.277991235256 1 60404.092749082 2024-04-04T02:13:33.520637+00:00 19994330.278352569789 27869999.999978139997 262864330.278326988220 1 60404.092760778 2024-04-04T02:13:34.531172+00:00 19994330.277984645218 27869999.999967589974 262864330.277948528528 1 60404.092772290 2024-04-04T02:13:35.525873+00:00 19994330.277583114803 27870000.000003140420 262864330.277582556009 1 60404.092783819 2024-04-04T02:13:36.521975+00:00 19994330.278115890920 27869999.999992541969 262864330.278104752302 1 60404.092795408 2024-04-04T02:13:37.523297+00:00 19994330.278395093977 27869999.999993607402 262864330.278385013342 1 60404.092806973 2024-04-04T02:13:38.522501+00:00 19994330.277733720839 27869999.999995417893 262864330.277725428343 1 60404.092818720 2024-04-04T02:13:39.537444+00:00 19994330.277981631458 27870000.000030733645 262864330.278008669615 1 60404.092830253 2024-04-04T02:13:40.533890+00:00 19994330.277916945517 27870000.000022761524 262864330.277936011553 1 60404.092841734 2024-04-04T02:13:41.525858+00:00 19994330.277884222567 27869999.999988693744 262864330.277869224548 1 60404.092853675 2024-04-04T02:13:42.557517+00:00 19994330.277902688831 27870000.000009514391 262864330.277908504009 1 60404.092864988 2024-04-04T02:13:43.534999+00:00 19994330.278134722263 27869999.999978944659 262864330.278109997511 1 60404.092876459 2024-04-04T02:13:44.526059+00:00 19994330.277937173843 27869999.999934848398 262864330.277868330479 1 60404.092887968 2024-04-04T02:13:45.520452+00:00 19994330.278167702258 27870000.000001378357 262864330.278165370226 1 60404.092899623 2024-04-04T02:13:46.527466+00:00 19994330.277851656079 27870000.000014811754 262864330.277862787247 1 60404.092911114 2024-04-04T02:13:47.520294+00:00 19994330.278113093227 27870000.000024519861 262864330.278133928776 1 60404.092922674 2024-04-04T02:13:48.519078+00:00 19994330.278293166310 27870000.000011984259 262864330.278301447630 1 60404.092934327 2024-04-04T02:13:49.525868+00:00 19994330.277807489038 27870000.000010188669 262864330.277813971043 1 60404.092946045 2024-04-04T02:13:50.538292+00:00 19994330.278337121010 27870000.000013485551 262864330.278346896172 1 60404.092957585 2024-04-04T02:13:51.535364+00:00 19994330.277802575380 27870000.000066872686 262864330.277865767479 1 60404.092969016 2024-04-04T02:13:52.522975+00:00 19994330.277765844017 27869999.999990824610 262864330.277752965689 1 60404.092980621 2024-04-04T02:13:53.525638+00:00 19994330.278083674610 27869999.999982431531 262864330.278062403202 1 60404.092992263 2024-04-04T02:13:54.531539+00:00 19994330.278123933822 27869999.999974735081 262864330.278094977140 1 60404.093003746 2024-04-04T02:13:55.523681+00:00 19994330.277981769294 27870000.000017378479 262864330.277995437384 1 60404.093015339 2024-04-04T02:13:56.525304+00:00 19994330.277987569571 27869999.999958336353 262864330.277942210436 1 60404.093026825 2024-04-04T02:13:57.517651+00:00 19994330.277985192835 27870000.000009290874 262864330.277990788221 1 60404.093038551 2024-04-04T02:13:58.530819+00:00 19994330.278041258454 27869999.999984402210 262864330.278021991253 1 60404.093050026 2024-04-04T02:13:59.522286+00:00 19994330.278105083853 27869999.999983407557 262864330.278084784746 1 60404.093061590 2024-04-04T02:14:00.521353+00:00 19994330.277869619429 27870000.000013414770 262864330.277879327536 1 60404.093073182 2024-04-04T02:14:01.522948+00:00 19994330.277925871313 27870000.000019643456 262864330.277941823006 1 60404.093084739 2024-04-04T02:14:02.521427+00:00 19994330.277963127941 27870000.000010676682 262864330.277970105410 1 60404.093096286 2024-04-04T02:14:03.519113+00:00 19994330.278158031404 27870000.000003308058 262864330.278157651424 1 60404.093107946 2024-04-04T02:14:04.526531+00:00 19994330.278195377439 27869999.999997470528 262864330.278189152479 1 60404.093119508 2024-04-04T02:14:05.525468+00:00 19994330.277777902782 27869999.999991193414 262864330.277765393257 1 60404.093131077 2024-04-04T02:14:06.525047+00:00 19994330.278016842902 27869999.999997589737 262864330.278010725975 1 60404.093142680 2024-04-04T02:14:07.527562+00:00 19994330.277976743877 27870000.000048168004 262864330.278021216393 1 60404.093154193 2024-04-04T02:14:08.522319+00:00 19994330.277912419289 27869999.999969813973 262864330.277878522873 1 60404.093165793 2024-04-04T02:14:09.524468+00:00 19994330.277998760343 27870000.000004049391 262864330.277999103069 1 60404.093177374 2024-04-04T02:14:10.525139+00:00 19994330.277919076383 27870000.000052586198 262864330.277967959642 1 60404.093188908 2024-04-04T02:14:11.521666+00:00 19994330.278043501079 27870000.000005435199 262864330.278045237064 1 60404.093200495 2024-04-04T02:14:12.522709+00:00 19994330.278018355370 27870000.000012777746 262864330.278027445078 1 60404.093212049 2024-04-04T02:14:13.521075+00:00 19994330.277704730630 27870000.000033430755 262864330.277734458447 1 60404.093223655 2024-04-04T02:14:14.523759+00:00 19994330.277881190181 27870000.000025596470 262864330.277903079987 1 60404.093235186 2024-04-04T02:14:15.520099+00:00 19994330.277693863958 27869999.999948866665 262864330.277639031410 1 60404.093246736 2024-04-04T02:14:16.517986+00:00 19994330.278244368732 27869999.999986901879 262864330.278227567673 1 60404.093258375 2024-04-04T02:14:17.523574+00:00 19994330.277969360352 27869999.999975033104 262864330.277940690517 1 60404.093269926 2024-04-04T02:14:18.521556+00:00 19994330.277993790805 27870000.000007450581 262864330.277997553349 1 60404.093281521 2024-04-04T02:14:19.523361+00:00 19994330.277914818376 27870000.000042900443 262864330.277954041958 1 60404.093293049 2024-04-04T02:14:20.519477+00:00 19994330.278077825904 27869999.999968834221 262864330.278042972088 1 60404.093304609 2024-04-04T02:14:21.518242+00:00 19994330.278079092503 27870000.000000245869 262864330.278075635433 1 60404.093316227 2024-04-04T02:14:22.521991+00:00 19994330.278045617044 27870000.000000052154 262864330.278041988611 1 60404.093327783 2024-04-04T02:14:23.520414+00:00 19994330.278076618910 27870000.000012159348 262864330.278085082769 1 60404.093339354 2024-04-04T02:14:24.520203+00:00 19994330.278217706829 27870000.000006303191 262864330.278220325708 1 60404.093350915 2024-04-04T02:14:25.519028+00:00 19994330.278035391122 27870000.000032719225 262864330.278064429760 1 60404.093362482 2024-04-04T02:14:26.518441+00:00 19994330.277799952775 27870000.000022862107 262864330.277819126844 1 60404.093374032 2024-04-04T02:14:27.516358+00:00 19994330.278032012284 27869999.999944295734 262864330.277972608805 1 60404.093385629 2024-04-04T02:14:28.518357+00:00 19994330.278101764619 27870000.000007331371 262864330.278105407953 1 60404.093397268 2024-04-04T02:14:29.523925+00:00 19994330.278174471110 27869999.999985504895 262864330.278156280518 1 60404.093408849 2024-04-04T02:14:30.524562+00:00 19994330.277873914689 27869999.999964687973 262864330.277834892273 1 60404.093420366 2024-04-04T02:14:31.519623+00:00 19994330.277885895222 27870000.000049084425 262864330.277931272984 1 60404.093431925 2024-04-04T02:14:32.518340+00:00 19994330.277930840850 27869999.999999091029 262864330.277926266193 1 60404.093443541 2024-04-04T02:14:33.521964+00:00 19994330.278034664690 27870000.000028852373 262864330.278059810400 1 60404.093455137 2024-04-04T02:14:34.523853+00:00 19994330.278094753623 27870000.000070568174 262864330.278161644936 1 60404.093466715 2024-04-04T02:14:35.524153+00:00 19994330.278025504202 27869999.999934341758 262864330.277956157923 1 60404.093478266 2024-04-04T02:14:36.522153+00:00 19994330.277802210301 27869999.999995928258 262864330.277794420719 1 60404.093489983 2024-04-04T02:14:37.534541+00:00 19994330.278112031519 27870000.000014819205 262864330.278123140335 1 60404.093501404 2024-04-04T02:14:38.521329+00:00 19994330.277884200215 27869999.999988850206 262864330.277869343758 1 60404.093512977 2024-04-04T02:14:39.521263+00:00 19994330.277861125767 27869999.999964151531 262864330.277821570635 1 60404.093524621 2024-04-04T02:14:40.527289+00:00 19994330.278009019792 27869999.999995090067 262864330.278000414371 1 60404.093536118 2024-04-04T02:14:41.520576+00:00 19994330.277735754848 27870000.000033896416 262864330.277765929699 1 60404.093547818 2024-04-04T02:14:42.531481+00:00 19994330.278048962355 27869999.999984025955 262864330.278029292822 1 60404.093559242 2024-04-04T02:14:43.518536+00:00 19994330.278339065611 27870000.000027164817 262864330.278362542391 1 60404.093571023 2024-04-04T02:14:44.536370+00:00 19994330.278059933335 27870000.000021673739 262864330.278077900410 1 60404.093582547 2024-04-04T02:14:45.532070+00:00 19994330.277934860438 27870000.000016618520 262864330.277947783470 1 60404.093594000 2024-04-04T02:14:46.521596+00:00 19994330.278106849641 27870000.000001214445 262864330.278104364872 1 60404.093605641 2024-04-04T02:14:47.527415+00:00 19994330.278070017695 27870000.000006899238 262864330.278073251247 1 60404.093617140 2024-04-04T02:14:48.520879+00:00 19994330.277865123004 27869999.999922927469 262864330.277784347534 1 60404.093628776 2024-04-04T02:14:49.526217+00:00 19994330.278129529208 27869999.999988529831 262864330.278114348650 1 60404.093640297 2024-04-04T02:14:50.521618+00:00 19994330.277898840606 27870000.000006046146 262864330.277901202440 1 60404.093651882 2024-04-04T02:14:51.522648+00:00 19994330.277926824987 27869999.999979902059 262864330.277903050184 1 60404.093663452 2024-04-04T02:14:52.522218+00:00 19994330.278024200350 27869999.999988615513 262864330.278009116650 1 60404.093675199 2024-04-04T02:14:53.537191+00:00 19994330.278044410050 27870000.000002030283 262864330.278042733669 1 60404.093686678 2024-04-04T02:14:54.528973+00:00 19994330.278092749417 27870000.000052098185 262864330.278141140938 1 60404.093698298 2024-04-04T02:14:55.532914+00:00 19994330.278067953885 27870000.000026002526 262864330.278090238571 1 60404.093709977 2024-04-04T02:14:56.541994+00:00 19994330.278102770448 27869999.999998833984 262864330.278097927570 1 60404.093721362 2024-04-04T02:14:57.525693+00:00 19994330.277995128185 27870000.000029515475 262864330.278020948172 1 60404.093733012 2024-04-04T02:14:58.532220+00:00 19994330.278104245663 27870000.000003002584 262864330.278103560209 1 60404.093744474 2024-04-04T02:14:59.522551+00:00 19994330.278103668243 27870000.000021610409 262864330.278121590614 1 60404.093756101 2024-04-04T02:15:00.527119+00:00 19994330.277929395437 27870000.000008016825 262864330.277933716774 1 60404.093767582 2024-04-04T02:15:01.519020+00:00 19994330.277776595205 27869999.999988961965 262864330.277761876583 1 60404.093779271 2024-04-04T02:15:02.528983+00:00 19994330.278091982007 27869999.999997988343 262864330.278086245060 1 60404.093790804 2024-04-04T02:15:03.525446+00:00 19994330.278236951679 27869999.999995570630 262864330.278228819370 1 60404.093802419 2024-04-04T02:15:04.528998+00:00 19994330.277785435319 27869999.999969713390 262864330.277751445770 1 60404.093813897 2024-04-04T02:15:05.520714+00:00 19994330.278062880039 27869999.999989010394 262864330.278048187494 1 60404.093825478 2024-04-04T02:15:06.521318+00:00 19994330.278183851391 27870000.000021286309 262864330.278201431036 1 60404.093837128 2024-04-04T02:15:07.527891+00:00 19994330.278066337109 27869999.999986354262 262864330.278048992157 1 60404.093848643 2024-04-04T02:15:08.522760+00:00 19994330.278090715408 27869999.999985292554 262864330.278072297573 1 60404.093860169 2024-04-04T02:15:09.518626+00:00 19994330.278039079159 27870000.000011321157 262864330.278046697378 1 60404.093871802 2024-04-04T02:15:10.523704+00:00 19994330.277996364981 27869999.999959010631 262864330.277951687574 1 60404.093883353 2024-04-04T02:15:11.521729+00:00 19994330.277918990701 27869999.999994851649 262864330.277910143137 1 60404.093894921 2024-04-04T02:15:12.521196+00:00 19994330.277937337756 27870000.000000324100 262864330.277933955193 1 60404.093906567 2024-04-04T02:15:13.527405+00:00 19994330.277999430895 27870000.000017166138 262864330.278012901545 1 60404.093918091 2024-04-04T02:15:14.523048+00:00 19994330.278013136238 27869999.999960463494 262864330.277969896793 1 60404.093929708 2024-04-04T02:15:15.526753+00:00 19994330.277988977730 27870000.000005278736 262864330.277990549803 1 60404.093941188 2024-04-04T02:15:16.518643+00:00 19994330.278259135783 27870000.000022407621 262864330.278277844191 1 60404.093952867 2024-04-04T02:15:17.527706+00:00 19994330.278115563095 27869999.999987404794 262864330.278099268675 1 60404.093964385 2024-04-04T02:15:18.522854+00:00 19994330.278026904911 27870000.000012613833 262864330.278035819530 1 60404.093975908 2024-04-04T02:15:19.518413+00:00 19994330.277929976583 27869999.999990150332 262864330.277916431427 1 60404.093987519 2024-04-04T02:15:20.521674+00:00 19994330.278065919876 27870000.000010333955 262864330.278072565794 1 60404.093999066 2024-04-04T02:15:21.519299+00:00 19994330.277912117541 27869999.999982703477 262864330.277891129255 1 60404.094010677 2024-04-04T02:15:22.522516+00:00 19994330.278044108301 27869999.999970395118 262864330.278010815382 1 60404.094022227 2024-04-04T02:15:23.520349+00:00 19994330.278064884245 27869999.999967325479 262864330.278028517962 1 60404.094033793 2024-04-04T02:15:24.519729+00:00 19994330.278025142848 27869999.999967426062 262864330.277988880873 1 60404.094045362 2024-04-04T02:15:25.519273+00:00 19994330.277961578220 27870000.000006075948 262864330.277963966131 1 60404.094057045 2024-04-04T02:15:26.528681+00:00 19994330.278037339449 27870000.000004794449 262864330.278038442135 1 60404.094068513 2024-04-04T02:15:27.519554+00:00 19994330.278066582978 27870000.000042252243 262864330.278105139732 1 60404.094080102 2024-04-04T02:15:28.520807+00:00 19994330.278022933751 27870000.000009130687 262864330.278028368950 1 60404.094091646 2024-04-04T02:15:29.518235+00:00 19994330.278110690415 27869999.999998401850 262864330.278105378151 1 60404.094103293 2024-04-04T02:15:30.524465+00:00 19994330.278058506548 27870000.000038042665 262864330.278092831373 1 60404.094114822 2024-04-04T02:15:31.520662+00:00 19994330.277893498540 27869999.999979224056 262864330.277869045734 1 60404.094126480 2024-04-04T02:15:32.527823+00:00 19994330.278152242303 27869999.999928042293 262864330.278076589108 1 60404.094137967 2024-04-04T02:15:33.520309+00:00 19994330.278081215918 27869999.999998409301 262864330.278075933456 1 60404.094149614 2024-04-04T02:15:34.526623+00:00 19994330.278073932976 27869999.999968148768 262864330.278038382530 1 60404.094161157 2024-04-04T02:15:35.524028+00:00 19994330.277998466045 27869999.999969325960 262864330.277964115143 1 60404.094172688 2024-04-04T02:15:36.520207+00:00 19994330.277808696032 27870000.000008519739 262864330.277813524008 1 60404.094184305 2024-04-04T02:15:37.523921+00:00 19994330.278030194342 27870000.000024799258 262864330.278051286936 1 60404.094195828 2024-04-04T02:15:38.519571+00:00 19994330.278138127178 27869999.999996691942 262864330.278131127357 1 60404.094207382 2024-04-04T02:15:39.517831+00:00 19994330.278041578829 27870000.000039752573 262864330.278077632189 1 60404.094218966 2024-04-04T02:15:40.518681+00:00 19994330.277924288064 27870000.000021763146 262864330.277942359447 1 60404.094230537 2024-04-04T02:15:41.518374+00:00 19994330.277997251600 27870000.000026009977 262864330.278019577265 1 60404.094242143 2024-04-04T02:15:42.521167+00:00 19994330.278208404779 27870000.000031616539 262864330.278236329556 1 60404.094253702 2024-04-04T02:15:43.519807+00:00 19994330.278053011745 27869999.999991126359 262864330.278040438890 1 60404.094265428 2024-04-04T02:15:44.532997+00:00 19994330.278003390878 27869999.999976318330 262864330.277976006269 1 60404.094276974 2024-04-04T02:15:45.530539+00:00 19994330.278084963560 27869999.999993063509 262864330.278074324131 1 60404.094288595 2024-04-04T02:15:46.534568+00:00 19994330.277824357152 27869999.999985754490 262864330.277806401253 1 60404.094300289 2024-04-04T02:15:47.544970+00:00 19994330.277855392545 27869999.999996513128 262864330.277848213911 1 60404.094311680 2024-04-04T02:15:48.529160+00:00 19994330.277961850166 27870000.000020239502 262864330.277978390455 1 60404.094323244 2024-04-04T02:15:49.528284+00:00 19994330.278116203845 27870000.000026397407 262864330.278138905764 1 60404.094334860 2024-04-04T02:15:50.531935+00:00 19994330.277970250696 27869999.999987944961 262864330.277954518795 1 60404.094346393 2024-04-04T02:15:51.528386+00:00 19994330.277821175754 27870000.000013634562 262864330.277831137180 1 60404.094357882 2024-04-04T02:15:52.520966+00:00 19994330.278254050761 27870000.000042274594 262864330.278292626143 1 60404.094369546 2024-04-04T02:15:53.528764+00:00 19994330.277880609035 27870000.000016480684 262864330.277893394232 1 60404.094381115 2024-04-04T02:15:54.528322+00:00 19994330.278039917350 27869999.999971706420 262864330.278007924557 1 60404.094392644 2024-04-04T02:15:55.524435+00:00 19994330.278123509139 27869999.999964572489 262864330.278084367514 1 60404.094404256 2024-04-04T02:15:56.527667+00:00 19994330.278142038733 27869999.999987639487 262864330.278125971556 1 60404.094415837 2024-04-04T02:15:57.528330+00:00 19994330.277912441641 27869999.999979343265 262864330.277888089418 1 60404.094427449 2024-04-04T02:15:58.531576+00:00 19994330.278215423226 27869999.999971557409 262864330.278183281422 1 60404.094439181 2024-04-04T02:15:59.545249+00:00 19994330.277896564454 27869999.999996259809 262864330.277889102697 1 60404.094450503 2024-04-04T02:16:00.523465+00:00 19994330.277965955436 27869999.999981459230 262864330.277943730354 1 60404.094462407 2024-04-04T02:16:01.551980+00:00 19994330.277816880494 27870000.000011123717 262864330.277824312449 1 60404.094473796 2024-04-04T02:16:02.535965+00:00 19994330.278213202953 27870000.000004887581 262864330.278214395046 1 60404.094485195 2024-04-04T02:16:03.520838+00:00 19994330.277787312865 27870000.000050056726 262864330.277833700180 1 60404.094496881 2024-04-04T02:16:04.530515+00:00 19994330.278203137219 27869999.999979186803 262864330.278178632259 1 60404.094508319 2024-04-04T02:16:05.518734+00:00 19994330.278080731630 27869999.999957744032 262864330.278034776449 1 60404.094519885 2024-04-04T02:16:06.518039+00:00 19994330.277981285006 27869999.999934047461 262864330.277911633253 1 60404.094531504 2024-04-04T02:16:07.521930+00:00 19994330.277897372842 27870000.000079531223 262864330.277973234653 1 60404.094543064 2024-04-04T02:16:08.520754+00:00 19994330.278155442327 27869999.999945819378 262864330.278097569942 1 60404.094554638 2024-04-04T02:16:09.520781+00:00 19994330.277899421751 27869999.999984625727 262864330.277880340815 1 60404.094566206 2024-04-04T02:16:10.520187+00:00 19994330.278101768345 27870000.000000339001 262864330.278098404408 1 60404.094577793 2024-04-04T02:16:11.521266+00:00 19994330.278000429273 27869999.999955844134 262864330.277952551842 1 60404.094589401 2024-04-04T02:16:12.524256+00:00 19994330.278141397983 27870000.000002514571 262864330.278140217066 1 60404.094600924 2024-04-04T02:16:13.519804+00:00 19994330.277991920710 27870000.000001292676 262864330.277989506721 1 60404.094612549 2024-04-04T02:16:14.524207+00:00 19994330.278116043657 27870000.000016454607 262864330.278128802776 1 60404.094624067 2024-04-04T02:16:15.519359+00:00 19994330.278099145740 27870000.000006884336 262864330.278102338314 1 60404.094635924 2024-04-04T02:16:16.543832+00:00 19994330.278126224875 27869999.999990779907 262864330.278113305569 1 60404.094647280 2024-04-04T02:16:17.524965+00:00 19994330.277973022312 27869999.999940808862 262864330.277910143137 1 60404.094658787 2024-04-04T02:16:18.519201+00:00 19994330.278069794178 27869999.999960690737 262864330.278026789427 1 60404.094670468 2024-04-04T02:16:19.528465+00:00 19994330.278038755059 27870000.000023055822 262864330.278058111668 1 60404.094681928 2024-04-04T02:16:20.518589+00:00 19994330.277907155454 27870000.000013809651 262864330.277917265892 1 60404.094693577 2024-04-04T02:16:21.525042+00:00 19994330.278007987887 27870000.000039465725 262864330.278043746948 1 60404.094705228 2024-04-04T02:16:22.531733+00:00 19994330.278078865260 27870000.000002924353 262864330.278078079224 1 60404.094716738 2024-04-04T02:16:23.526129+00:00 19994330.277982823551 27870000.000009074807 262864330.277988195419 1 60404.094728243 2024-04-04T02:16:24.520171+00:00 19994330.278027992696 27870000.000014990568 262864330.278039276600 1 60404.094739935 2024-04-04T02:16:25.530387+00:00 19994330.277774903923 27869999.999987363815 262864330.277758568525 1 60404.094751696 2024-04-04T02:16:26.546535+00:00 19994330.278165563941 27869999.999993756413 262864330.278155624866 1 60404.094763326 2024-04-04T02:16:27.551403+00:00 19994330.278102990240 27869999.999977689236 262864330.278076976538 1 60404.094774590 2024-04-04T02:16:28.524553+00:00 19994330.277986373752 27869999.999987374991 262864330.277970045805 1 60404.094786219 2024-04-04T02:16:29.529357+00:00 19994330.277865812182 27869999.999947309494 262864330.277809441090 1 60404.094797757 2024-04-04T02:16:30.526146+00:00 19994330.278002265841 27869999.999977022409 262864330.277975589037 1 60404.094809361 2024-04-04T02:16:31.528781+00:00 19994330.277976889163 27869999.999998468906 262864330.277971684933 1 60404.094820914 2024-04-04T02:16:32.526942+00:00 19994330.277929939330 27870000.000006332994 262864330.277932554483 1 60404.094832397 2024-04-04T02:16:33.519067+00:00 19994330.278093069792 27869999.999984242022 262864330.278073608875 1 60404.094844008 2024-04-04T02:16:34.522326+00:00 19994330.278126109391 27870000.000044163316 262864330.278166592121 1 60404.094855581 2024-04-04T02:16:35.522206+00:00 19994330.278037771583 27870000.000001825392 262864330.278035879135 1 60404.094867305 2024-04-04T02:16:36.535155+00:00 19994330.277869142592 27869999.999994583428 262864330.277860015631 1 60404.094878751 2024-04-04T02:16:37.524114+00:00 19994330.277920760214 27869999.999969474971 262864330.277886539698 1 60404.094890266 2024-04-04T02:16:38.518963+00:00 19994330.278190869838 27869999.999983336776 262864330.278170526028 1 60404.094901850 2024-04-04T02:16:39.519865+00:00 19994330.277952328324 27870000.000013757497 262864330.277962386608 1 60404.094913412 2024-04-04T02:16:40.518791+00:00 19994330.278060350567 27870000.000004913658 262864330.278061568737 1 60404.094924997 2024-04-04T02:16:41.519715+00:00 19994330.278167881072 27870000.000039353967 262864330.278203517199 1 60404.094936610 2024-04-04T02:16:42.523099+00:00 19994330.277840815485 27870000.000006012619 262864330.277843147516 1 60404.094948132 2024-04-04T02:16:43.518623+00:00 19994330.278090238571 27870000.000042706728 262864330.278129249811 1 60404.094959855 2024-04-04T02:16:44.531496+00:00 19994330.277956895530 27870000.000011440367 262864330.277964651585 1 60404.094971386 2024-04-04T02:16:45.527737+00:00 19994330.277989707887 27870000.000032112002 262864330.278018146753 1 60404.094982936 2024-04-04T02:16:46.525692+00:00 19994330.277990087867 27870000.000013604760 262864330.277999997139 1 60404.094994677 2024-04-04T02:16:47.540111+00:00 19994330.277959596366 27869999.999975457788 262864330.277931332588 1 60404.095006107 2024-04-04T02:16:48.527673+00:00 19994330.277975719422 27870000.000011779368 262864330.277983784676 1 60404.095017608 2024-04-04T02:16:49.521359+00:00 19994330.277937807143 27869999.999975349754 262864330.277909457684 1 60404.095029260 2024-04-04T02:16:50.528028+00:00 19994330.277766909450 27869999.999970681965 262864330.277733892202 1 60404.095040794 2024-04-04T02:16:51.524544+00:00 19994330.277985233814 27869999.999990407377 262864330.277971953154 1 60404.095052349 2024-04-04T02:16:52.522959+00:00 19994330.278237670660 27870000.000030539930 262864330.278264522552 1 60404.095064121 2024-04-04T02:16:53.540045+00:00 19994330.278001617640 27870000.000013906509 262864330.278011828661 1 60404.095075653 2024-04-04T02:16:54.536435+00:00 19994330.277891892940 27869999.999998897314 262864330.277887105942 1 60404.095087034 2024-04-04T02:16:55.519704+00:00 19994330.278052933514 27870000.000068653375 262864330.278117895126 1 60404.095098720 2024-04-04T02:16:56.529423+00:00 19994330.277906168252 27870000.000022124499 262864330.277924597263 1 60404.095110244 2024-04-04T02:16:57.525093+00:00 19994330.278082042933 27870000.000020265579 262864330.278098613024 1 60404.095121779 2024-04-04T02:16:58.521660+00:00 19994330.277640353888 27869999.999994527549 262864330.277631163597 1 60404.095133488 2024-04-04T02:16:59.533374+00:00 19994330.277922950685 27869999.999968107790 262864330.277887374163 1 60404.095144963 2024-04-04T02:17:00.524776+00:00 19994330.277967911214 27869999.999977421016 262864330.277941614389 1 60404.095156966 2024-04-04T02:17:01.561866+00:00 19994330.277911256999 27869999.999978762120 262864330.277886301279 1 60404.095168114 2024-04-04T02:17:02.525043+00:00 19994330.278080604970 27869999.999993123114 262864330.278070032597 1 60404.095179767 2024-04-04T02:17:03.531897+00:00 19994330.278133556247 27870000.000042166561 262864330.278172016144 1 60404.095191326 2024-04-04T02:17:04.530565+00:00 19994330.278045389801 27869999.999961189926 262864330.278002887964 1 60404.095202775 2024-04-04T02:17:05.519730+00:00 19994330.277876179665 27869999.999997697771 262864330.277870178223 1 60404.095214509 2024-04-04T02:17:06.533572+00:00 19994330.278330571949 27870000.000022675842 262864330.278349548578 1 60404.095225965 2024-04-04T02:17:07.523399+00:00 19994330.278100099415 27870000.000013623387 262864330.278110027313 1 60404.095237510 2024-04-04T02:17:08.520851+00:00 19994330.278025515378 27869999.999990131706 262864330.278011947870 1 60404.095249086 2024-04-04T02:17:09.521057+00:00 19994330.278190445155 27869999.999973051250 262864330.278159797192 1 60404.095260700 2024-04-04T02:17:10.524460+00:00 19994330.277881585062 27869999.999972410500 262864330.277850300074 1 60404.095272284 2024-04-04T02:17:11.525370+00:00 19994330.278202064335 27869999.999959971756 262864330.278158336878 1 60404.095283854 2024-04-04T02:17:12.525001+00:00 19994330.278203207999 27869999.999983891845 262864330.278183430433 1 60404.095295643 2024-04-04T02:17:13.543542+00:00 19994330.277898795903 27870000.000007409602 262864330.277902513742 1 60404.095307215 2024-04-04T02:17:14.543336+00:00 19994330.277703195810 27869999.999969176948 262864330.277668684721 1 60404.095318674 2024-04-04T02:17:15.533393+00:00 19994330.278032146394 27870000.000006422400 262864330.278034895658 1 60404.095330188 2024-04-04T02:17:16.528199+00:00 19994330.278068233281 27870000.000033956021 262864330.278098493814 1 60404.095341819 2024-04-04T02:17:17.533148+00:00 19994330.278301645070 27870000.000024132431 262864330.278322100639 1 60404.095353331 2024-04-04T02:17:18.527838+00:00 19994330.277924932539 27870000.000003173947 262864330.277924388647 1 60404.095364931 2024-04-04T02:17:19.530046+00:00 19994330.278131689876 27870000.000008221716 262864330.278136223555 1 60404.095376445 2024-04-04T02:17:20.524835+00:00 19994330.277939647436 27869999.999968480319 262864330.277904421091 1 60404.095388005 2024-04-04T02:17:21.523582+00:00 19994330.277997471392 27870000.000023633242 262864330.278017401695 1 60404.095399583 2024-04-04T02:17:22.523933+00:00 19994330.278096552938 27870000.000013064593 262864330.278105914593 1 60404.095411187 2024-04-04T02:17:23.526560+00:00 19994330.278092779219 27870000.000011470169 262864330.278100550175 1 60404.095422748 2024-04-04T02:17:24.525485+00:00 19994330.278085999191 27870000.000030849129 262864330.278113156557 1 60404.095434315 2024-04-04T02:17:25.524756+00:00 19994330.278134386986 27869999.999998092651 262864330.278128772974 1 60404.095445925 2024-04-04T02:17:26.527899+00:00 19994330.277902740985 27870000.000033590943 262864330.277932643890 1 60404.095457646 2024-04-04T02:17:27.540597+00:00 19994330.278112385422 27870000.000019576401 262864330.278128266335 1 60404.095469014 2024-04-04T02:17:28.522833+00:00 19994330.277999848127 27870000.000012755394 262864330.278008908033 1 60404.095480629 2024-04-04T02:17:29.526326+00:00 19994330.278203342110 27870000.000007610768 262864330.278207242489 1 60404.095492176 2024-04-04T02:17:30.524029+00:00 19994330.278098281473 27869999.999994724989 262864330.278089314699 1 60404.095503848 2024-04-04T02:17:31.532448+00:00 19994330.278076134622 27869999.999965898693 262864330.278038352728 1 60404.095515311 2024-04-04T02:17:32.522831+00:00 19994330.277945909649 27870000.000014316291 262864330.277956515551 1 60404.095526902 2024-04-04T02:17:33.524302+00:00 19994330.278126616031 27869999.999906588346 262864330.278029531240 1 60404.095538634 2024-04-04T02:17:34.537950+00:00 19994330.278073359281 27870000.000020142645 262864330.278089821339 1 60404.095550144 2024-04-04T02:17:35.532467+00:00 19994330.277869261801 27870000.000031135976 262864330.277896702290 1 60404.095561603 2024-04-04T02:17:36.522494+00:00 19994330.278299264610 27870000.000007878989 262864330.278303444386 1 60404.095573239 2024-04-04T02:17:37.527855+00:00 19994330.277939975262 27870000.000041741878 262864330.277978032827 1 60404.095584774 2024-04-04T02:17:38.524497+00:00 19994330.278013590723 27869999.999995205551 262864330.278005093336 1 60404.095596461 2024-04-04T02:17:39.534193+00:00 19994330.278022773564 27870000.000030986965 262864330.278050065041 1 60404.095607881 2024-04-04T02:17:40.520925+00:00 19994330.278051801026 27869999.999997310340 262864330.278045415878 1 60404.095619495 2024-04-04T02:17:41.524393+00:00 19994330.278241962194 27869999.999987967312 262864330.278226226568 1 60404.095631067 2024-04-04T02:17:42.524184+00:00 19994330.277880419046 27870000.000004544854 262864330.277881264687 1 60404.095642745 2024-04-04T02:17:43.533207+00:00 19994330.278054442257 27870000.000021513551 262864330.278072267771 1 60404.095654353 2024-04-04T02:17:44.536152+00:00 19994330.277858249843 27869999.999982129782 262864330.277836680412 1 60404.095665776 2024-04-04T02:17:45.523033+00:00 19994330.277999900281 27870000.000002849847 262864330.277999073267 1 60404.095677696 2024-04-04T02:17:46.552957+00:00 19994330.278056539595 27869999.999929133803 262864330.277981966734 1 60404.095688955 2024-04-04T02:17:47.525737+00:00 19994330.278262704611 27869999.999960444868 262864330.278219461441 1 60404.095700671 2024-04-04T02:17:48.537980+00:00 19994330.278040315956 27870000.000045496970 262864330.278082132339 1 60404.095712127 2024-04-04T02:17:49.527798+00:00 19994330.277956496924 27869999.999987527728 262864330.277940332890 1 60404.095723654 2024-04-04T02:17:50.523663+00:00 19994330.277875684202 27870000.000027067959 262864330.277899056673 1 60404.095735291 2024-04-04T02:17:51.529101+00:00 19994330.277842488140 27869999.999998401850 262864330.277837187052 1 60404.095747267 2024-04-04T02:17:52.563915+00:00 19994330.278095476329 27869999.999991685152 262864330.278083473444 1 60404.095758446 2024-04-04T02:17:53.529742+00:00 19994330.277837693691 27870000.000013183802 262864330.277847170830 1 60404.095770074 2024-04-04T02:17:54.534399+00:00 19994330.277923632413 27869999.999993953854 262864330.277913898230 1 60404.095781615 2024-04-04T02:17:55.531558+00:00 19994330.278222970665 27869999.999993991107 262864330.278213262558 1 60404.095793202 2024-04-04T02:17:56.532608+00:00 19994330.277881462127 27869999.999986294657 262864330.277864068747 1 60404.095804740 2024-04-04T02:17:57.529541+00:00 19994330.278194811195 27869999.999966986477 262864330.278158098459 1 60404.095816262 2024-04-04T02:17:58.525007+00:00 19994330.278095893562 27870000.000009167939 262864330.278101384640 1 60404.095827842 2024-04-04T02:17:59.525577+00:00 19994330.278011232615 27870000.000077191740 262864330.278084725142 1 60404.095839415 2024-04-04T02:18:00.525461+00:00 19994330.277954533696 27869999.999999925494 262864330.277950763702 1 60404.095851064 2024-04-04T02:18:01.531953+00:00 19994330.278068006039 27870000.000000856817 262864330.278065174818 1 60404.095862528 2024-04-04T02:18:02.522441+00:00 19994330.278308853507 27870000.000018097460 262864330.278323233128 1 60404.095874084 2024-04-04T02:18:03.520868+00:00 19994330.278032086790 27870000.000024035573 262864330.278052419424 1 60404.095885698 2024-04-04T02:18:04.524299+00:00 19994330.277850795537 27869999.999984622002 262864330.277831733227 1 60404.095897231 2024-04-04T02:18:05.520737+00:00 19994330.278215106577 27869999.999978702515 262864330.278190106153 1 60404.095908890 2024-04-04T02:18:06.528059+00:00 19994330.277800373733 27869999.999970376492 262864330.277767062187 1 60404.095920502 2024-04-04T02:18:07.531414+00:00 19994330.277894996107 27870000.000011347234 262864330.277902662754 1 60404.095931998 2024-04-04T02:18:08.524580+00:00 19994330.277980040759 27870000.000004410744 262864330.277980744839 1 60404.095943513 2024-04-04T02:18:09.519539+00:00 19994330.278087161481 27869999.999987836927 262864330.278071314096 1 60404.095955120 2024-04-04T02:18:10.522349+00:00 19994330.277823753655 27870000.000020842999 262864330.277840882540 1 60404.095966722 2024-04-04T02:18:11.524823+00:00 19994330.278125192970 27869999.999984923750 262864330.278106421232 1 60404.095978328 2024-04-04T02:18:12.527487+00:00 19994330.278278980404 27870000.000009380281 262864330.278284668922 1 60404.095990048 2024-04-04T02:18:13.540183+00:00 19994330.277846284211 27870000.000002440065 262864330.277845025063 1 60404.096001460 2024-04-04T02:18:14.526173+00:00 19994330.278303388506 27869999.999978825450 262864330.278278529644 1 60404.096013080 2024-04-04T02:18:15.530123+00:00 19994330.278190799057 27870000.000017717481 262864330.278204798698 1 60404.096024594 2024-04-04T02:18:16.524945+00:00 19994330.277966015041 27869999.999970115721 262864330.277932435274 1 60404.096036261 2024-04-04T02:18:17.532966+00:00 19994330.278080642223 27869999.999970242381 262864330.278047204018 1 60404.096047746 2024-04-04T02:18:18.525308+00:00 19994330.277939911932 27869999.999972801656 262864330.277909010649 1 60404.096059257 2024-04-04T02:18:19.519842+00:00 19994330.278204727918 27870000.000011846423 262864330.278212904930 1 60404.096070871 2024-04-04T02:18:20.523272+00:00 19994330.277915041894 27870000.000001467764 262864330.277912795544 1 60404.096082438 2024-04-04T02:18:21.522609+00:00 19994330.278030056506 27870000.000028606504 262864330.278054982424 1 60404.096094045 2024-04-04T02:18:22.525455+00:00 19994330.278083495796 27870000.000034954399 262864330.278114765882 1 60404.096105597 2024-04-04T02:18:23.523524+00:00 19994330.277966566384 27869999.999971985817 262864330.277934849262 1 60404.096117208 2024-04-04T02:18:24.526777+00:00 19994330.278069458902 27870000.000000089407 262864330.278065860271 1 60404.096128737 2024-04-04T02:18:25.522860+00:00 19994330.278086166829 27869999.999966870993 262864330.278049319983 1 60404.096140304 2024-04-04T02:18:26.522257+00:00 19994330.278003998101 27870000.000016447157 262864330.278016746044 1 60404.096151919 2024-04-04T02:18:27.525794+00:00 19994330.278241854161 27869999.999946914613 262864330.278185069561 1 60404.096163498 2024-04-04T02:18:28.526266+00:00 19994330.278082460165 27869999.999993331730 262864330.278072088957 1 60404.096175106 2024-04-04T02:18:29.529180+00:00 19994330.277949262410 27870000.000014483929 262864330.277960062027 1 60404.096186605 2024-04-04T02:18:30.522709+00:00 19994330.277892697603 27869999.999990601093 262864330.277879625559 1 60404.096198180 2024-04-04T02:18:31.522739+00:00 19994330.278020106256 27869999.999929822981 262864330.277946233749 1 60404.096209725 2024-04-04T02:18:32.520270+00:00 19994330.277912311256 27870000.000022049993 262864330.277930676937 1 60404.096221301 2024-04-04T02:18:33.520428+00:00 19994330.278266418725 27870000.000033095479 262864330.278295814991 1 60404.096232869 2024-04-04T02:18:34.519900+00:00 19994330.277906984091 27870000.000001415610 262864330.277904719114 1 60404.096244472 2024-04-04T02:18:35.522408+00:00 19994330.278004981577 27869999.999987728894 262864330.277989000082 1 60404.096256016 2024-04-04T02:18:36.519769+00:00 19994330.278201833367 27870000.000015225261 262864330.278213381767 1 60404.096267635 2024-04-04T02:18:37.523632+00:00 19994330.277833461761 27870000.000024769455 262864330.277854532003 1 60404.096279166 2024-04-04T02:18:38.519913+00:00 19994330.278319053352 27869999.999983988702 262864330.278299361467 1 60404.096290758 2024-04-04T02:18:39.521504+00:00 19994330.277865368873 27870000.000014975667 262864330.277876645327 1 60404.096302301 2024-04-04T02:18:40.518784+00:00 19994330.278058886528 27869999.999974414706 262864330.278029620647 1 60404.096313880 2024-04-04T02:18:41.519244+00:00 19994330.277994297445 27870000.000050626695 262864330.278041243553 1 60404.096325506 2024-04-04T02:18:42.523654+00:00 19994330.277880478650 27870000.000002816319 262864330.277879595757 1 60404.096337088 2024-04-04T02:18:43.524433+00:00 19994330.278089631349 27870000.000026654452 262864330.278112590313 1 60404.096348626 2024-04-04T02:18:44.521295+00:00 19994330.277903828770 27870000.000029210001 262864330.277929335833 1 60404.096360216 2024-04-04T02:18:45.522643+00:00 19994330.278174620122 27870000.000008244067 262864330.278179168701 1 60404.096371783 2024-04-04T02:18:46.522093+00:00 19994330.277925882488 27870000.000035207719 262864330.277957379818 1 60404.096383438 2024-04-04T02:18:47.529068+00:00 19994330.278297454119 27869999.999967206270 262864330.278260976076 1 60404.096394935 2024-04-04T02:18:48.522335+00:00 19994330.278014924377 27870000.000057209283 262864330.278068453074 1 60404.096406489 2024-04-04T02:18:49.520658+00:00 19994330.277801193297 27869999.999953739345 262864330.277751237154 1 60404.096418111 2024-04-04T02:18:50.524740+00:00 19994330.277899194509 27869999.999983105808 262864330.277878612280 1 60404.096429673 2024-04-04T02:18:51.523747+00:00 19994330.277795508504 27869999.999994114041 262864330.277785897255 1 60404.096441271 2024-04-04T02:18:52.525784+00:00 19994330.278102617711 27869999.999989815056 262864330.278088718653 1 60404.096452815 2024-04-04T02:18:53.523264+00:00 19994330.278024896979 27870000.000017203391 262864330.278038382530 1 60404.096464347 2024-04-04T02:18:54.519537+00:00 19994330.278037741780 27870000.000004254282 262864330.278038322926 1 60404.096475955 2024-04-04T02:18:55.522483+00:00 19994330.277906823903 27869999.999973732978 262864330.277876883745 1 60404.096487546 2024-04-04T02:18:56.523996+00:00 19994330.278115205467 27869999.999981328845 262864330.278092861176 1 60404.096499116 2024-04-04T02:18:57.523644+00:00 19994330.277976498008 27870000.000032559037 262864330.278005361557 1 60404.096510642 2024-04-04T02:18:58.519510+00:00 19994330.278041630983 27869999.999977644533 262864330.278015583754 1 60404.096522234 2024-04-04T02:18:59.521010+00:00 19994330.278030734509 27869999.999977454543 262864330.278004497290 1 60404.096533800 2024-04-04T02:19:00.520369+00:00 19994330.277948167175 27869999.999989885837 262864330.277934372425 1 60404.096545368 2024-04-04T02:19:01.519774+00:00 19994330.278058178723 27869999.999994941056 262864330.278049409389 1 60404.096556989 2024-04-04T02:19:02.523903+00:00 19994330.278005797416 27869999.999993626028 262864330.277995735407 1 60404.096568514 2024-04-04T02:19:03.519634+00:00 19994330.278275366873 27870000.000045426190 262864330.278317093849 1 60404.096580076 2024-04-04T02:19:04.518554+00:00 19994330.277932666242 27870000.000019956380 262864330.277948945761 1 60404.096591702 2024-04-04T02:19:05.523062+00:00 19994330.277884718031 27869999.999952882528 262864330.277833908796 1 60404.096603267 2024-04-04T02:19:06.522313+00:00 19994330.278052601963 27870000.000034745783 262864330.278083652258 1 60404.096614783 2024-04-04T02:19:07.517231+00:00 19994330.278145223856 27870000.000009175390 262864330.278150707483 1 60404.096626414 2024-04-04T02:19:08.522118+00:00 19994330.278074182570 27869999.999994669110 262864330.278065145016 1 60404.096637953 2024-04-04T02:19:09.519107+00:00 19994330.277981713414 27869999.999992739409 262864330.277970731258 1 60404.096649529 2024-04-04T02:19:10.519324+00:00 19994330.277930896729 27869999.999938085675 262864330.277865260839 1 60404.096661123 2024-04-04T02:19:11.521005+00:00 19994330.278059676290 27869999.999991551042 262864330.278047502041 1 60404.096672731 2024-04-04T02:19:12.523938+00:00 19994330.277954328805 27869999.999985627830 262864330.277936279774 1 60404.096684270 2024-04-04T02:19:13.520895+00:00 19994330.278096839786 27869999.999970208853 262864330.278063356876 1 60404.096695890 2024-04-04T02:19:14.524922+00:00 19994330.277665998787 27869999.999991856515 262864330.277654170990 1 60404.096707416 2024-04-04T02:19:15.520715+00:00 19994330.278171669692 27869999.999988593161 262864330.278156548738 1 60404.096718981 2024-04-04T02:19:16.519946+00:00 19994330.277880199254 27870000.000042166561 262864330.277918666601 1 60404.096730567 2024-04-04T02:19:17.520994+00:00 19994330.277874615043 27870000.000038024038 262864330.277908951044 1 60404.096742216 2024-04-04T02:19:18.527528+00:00 19994330.278237208724 27869999.999970745295 262864330.278204262257 1 60404.096753716 2024-04-04T02:19:19.521103+00:00 19994330.278260663152 27869999.999968249351 262864330.278225243092 1 60404.096765278 2024-04-04T02:19:20.520065+00:00 19994330.277980703861 27869999.999953296036 262864330.277930319309 1 60404.096776861 2024-04-04T02:19:21.520799+00:00 19994330.277953904122 27869999.999992001802 262864330.277942210436 1 60404.096788429 2024-04-04T02:19:22.520294+00:00 19994330.278164040297 27869999.999972015619 262864330.278132349253 1 60404.096800001 2024-04-04T02:19:23.520112+00:00 19994330.277959335595 27870000.000047482550 262864330.278003126383 1 60404.096811588 2024-04-04T02:19:24.521179+00:00 19994330.277670048177 27869999.999990399927 262864330.277656763792 1 60404.096823181 2024-04-04T02:19:25.522826+00:00 19994330.277981020510 27870000.000026609749 262864330.278003931046 1 60404.096834713 2024-04-04T02:19:26.519199+00:00 19994330.278316695243 27870000.000005368143 262864330.278318375349 1 60404.096846296 2024-04-04T02:19:27.519992+00:00 19994330.277880523354 27869999.999995693564 262864330.277872532606 1 60404.096857868 2024-04-04T02:19:28.519826+00:00 19994330.278113905340 27870000.000017523766 262864330.278127729893 1 60404.096869437 2024-04-04T02:19:29.519380+00:00 19994330.277969449759 27870000.000048283488 262864330.278014034033 1 60404.096881046 2024-04-04T02:19:30.522405+00:00 19994330.278130102903 27870000.000012952834 262864330.278139382601 1 60404.096892650 2024-04-04T02:19:31.524954+00:00 19994330.278102636337 27869999.999996360391 262864330.278095304966 1 60404.096904228 2024-04-04T02:19:32.525297+00:00 19994330.278058085591 27870000.000005323440 262864330.278059720993 1 60404.096915729 2024-04-04T02:19:33.518970+00:00 19994330.278126273304 27869999.999985784292 262864330.278108358383 1 60404.096927302 2024-04-04T02:19:34.518937+00:00 19994330.277833595872 27870000.000008098781 262864330.277837991714 1 60404.096938867 2024-04-04T02:19:35.518139+00:00 19994330.278101146221 27869999.999936912209 262864330.278034359217 1 60404.096950450 2024-04-04T02:19:36.518866+00:00 19994330.277905382216 27870000.000037293881 262864330.277938961983 1 60404.096962094 2024-04-04T02:19:37.524910+00:00 19994330.278124015778 27869999.999944228679 262864330.278064548969 1 60404.096973866 2024-04-04T02:19:38.542050+00:00 19994330.277954019606 27869999.999981131405 262864330.277931451797 1 60404.096985315 2024-04-04T02:19:39.531196+00:00 19994330.277964171022 27869999.999987185001 262864330.277947664261 1 60404.096996818 2024-04-04T02:19:40.525052+00:00 19994330.277970843017 27870000.000026274472 262864330.277993440628 1 60404.097008551 2024-04-04T02:19:41.538840+00:00 19994330.277918130159 27869999.999987076968 262864330.277901500463 1 60404.097019936 2024-04-04T02:19:42.522487+00:00 19994330.277914993465 27870000.000003580004 262864330.277914881706 1 60404.097031689 2024-04-04T02:19:43.537955+00:00 19994330.278070442379 27870000.000002257526 262864330.278069019318 1 60404.097043178 2024-04-04T02:19:44.530558+00:00 19994330.277825936675 27869999.999952305108 262864330.277774572372 1 60404.097054803 2024-04-04T02:19:45.534991+00:00 19994330.277945343405 27870000.000029981136 262864330.277971625328 1 60404.097066261 2024-04-04T02:19:46.524994+00:00 19994330.277884311974 27870000.000016182661 262864330.277896791697 1 60404.097077824 2024-04-04T02:19:47.523982+00:00 19994330.278035365045 27870000.000007081777 262864330.278038769960 1 60404.097089445 2024-04-04T02:19:48.528081+00:00 19994330.278151657432 27870000.000061236322 262864330.278209209442 1 60404.097101075 2024-04-04T02:19:49.532867+00:00 19994330.278076324612 27870000.000008113682 262864330.278080731630 1 60404.097112562 2024-04-04T02:19:50.525360+00:00 19994330.277863670141 27870000.000014495105 262864330.277874469757 1 60404.097124160 2024-04-04T02:19:51.527434+00:00 19994330.277831006795 27869999.999976735562 262864330.277804046869 1 60404.097135662 2024-04-04T02:19:52.521204+00:00 19994330.278201069683 27870000.000016089529 262864330.278213471174 1 60404.097147390 2024-04-04T02:19:53.534528+00:00 19994330.278210446239 27869999.999931812286 262864330.278138577938 1 60404.097158923 2024-04-04T02:19:54.530981+00:00 19994330.277723070234 27869999.999986995012 262864330.277706384659 1 60404.097170538 2024-04-04T02:19:55.534473+00:00 19994330.277903024107 27869999.999930422753 262864330.277829736471 1 60404.097182092 2024-04-04T02:19:56.532771+00:00 19994330.278044037521 27870000.000002410263 262864330.278042763472 1 60404.097193605 2024-04-04T02:19:57.527484+00:00 19994330.278072331101 27869999.999989915639 262864330.278058558702 1 60404.097205277 2024-04-04T02:19:58.535907+00:00 19994330.277701981366 27870000.000006705523 262864330.277704983950 1 60404.097216805 2024-04-04T02:19:59.531922+00:00 19994330.277961742133 27870000.000021267682 262864330.277979314327 1 60404.097228292 2024-04-04T02:20:00.524433+00:00 19994330.277978029102 27870000.000015735626 262864330.277990072966 1 60404.097240014 2024-04-04T02:20:01.537184+00:00 19994330.277855653316 27869999.999968934804 262864330.277820914984 1 60404.097251549 2024-04-04T02:20:02.533844+00:00 19994330.278310943395 27870000.000019684434 262864330.278326928616 1 60404.097263068 2024-04-04T02:20:03.529072+00:00 19994330.277948897332 27870000.000018104911 262864330.277963310480 1 60404.097274696 2024-04-04T02:20:04.533768+00:00 19994330.277901891619 27869999.999979037791 262864330.277877241373 1 60404.097286199 2024-04-04T02:20:05.527621+00:00 19994330.278188239783 27869999.999964784831 262864330.278149306774 1 60404.097297716 2024-04-04T02:20:06.522695+00:00 19994330.277977291495 27870000.000028364360 262864330.278001964092 1 60404.097309286 2024-04-04T02:20:07.522290+00:00 19994330.278126414865 27870000.000009134412 262864330.278131842613 1 60404.097320885 2024-04-04T02:20:08.524495+00:00 19994330.278077803552 27870000.000008180737 262864330.278082281351 1 60404.097332465 2024-04-04T02:20:09.524971+00:00 19994330.277850583196 27869999.999991159886 262864330.277838051319 1 60404.097344002 2024-04-04T02:20:10.521757+00:00 19994330.278252530843 27870000.000008370727 262864330.278257220984 1 60404.097355657 2024-04-04T02:20:11.528744+00:00 19994330.277794066817 27869999.999974675477 262864330.277765035629 1 60404.097367142 2024-04-04T02:20:12.521066+00:00 19994330.278067063540 27869999.999979238957 262864330.278042584658 1 60404.097378731 2024-04-04T02:20:13.522325+00:00 19994330.278101317585 27870000.000016819686 262864330.278114438057 1 60404.097390580 2024-04-04T02:20:14.546058+00:00 19994330.278282228857 27869999.999988395721 262864330.278266936541 1 60404.097401907 2024-04-04T02:20:15.524772+00:00 19994330.277652032673 27869999.999981086701 262864330.277629405260 1 60404.097413445 2024-04-04T02:20:16.521678+00:00 19994330.278007216752 27869999.999996457249 262864330.277999967337 1 60404.097425035 2024-04-04T02:20:17.523003+00:00 19994330.277935389429 27870000.000000040978 262864330.277931720018 1 60404.097436573 2024-04-04T02:20:18.519889+00:00 19994330.277777593583 27869999.999979984015 262864330.277753859758 1 60404.097448146 2024-04-04T02:20:19.519765+00:00 19994330.278029765934 27870000.000009927899 262864330.278035998344 1 60404.097459769 2024-04-04T02:20:20.524073+00:00 19994330.278151135892 27869999.999978207052 262864330.278125643730 1 60404.097471470 2024-04-04T02:20:21.534993+00:00 19994330.277993533760 27870000.000017322600 262864330.278007149696 1 60404.097483040 2024-04-04T02:20:22.534654+00:00 19994330.277861133218 27870000.000019527972 262864330.277876973152 1 60404.097494467 2024-04-04T02:20:23.521977+00:00 19994330.278068583459 27870000.000007487833 262864330.278072357178 1 60404.097506023 2024-04-04T02:20:24.520372+00:00 19994330.277804464102 27869999.999980509281 262864330.277781277895 1 60404.097517593 2024-04-04T02:20:25.520015+00:00 19994330.278027690947 27869999.999981466681 262864330.278005450964 1 60404.097529156 2024-04-04T02:20:26.519086+00:00 19994330.278111360967 27869999.999975930899 262864330.278083592653 1 60404.097540770 2024-04-04T02:20:27.522538+00:00 19994330.278062678874 27869999.999966364354 262864330.278025329113 1 60404.097552319 2024-04-04T02:20:28.520343+00:00 19994330.278080776334 27869999.999989166856 262864330.278066217899 1 60404.097563930 2024-04-04T02:20:29.523572+00:00 19994330.277757171541 27869999.999968037009 262864330.277721524239 1 60404.097575458 2024-04-04T02:20:30.519530+00:00 19994330.277836687863 27869999.999983675778 262864330.277816653252 1 60404.097587037 2024-04-04T02:20:31.519977+00:00 19994330.278128627688 27870000.000013690442 262864330.278138607740 1 60404.097598827 2024-04-04T02:20:32.538669+00:00 19994330.277887456119 27870000.000009994954 262864330.277893751860 1 60404.097610218 2024-04-04T02:20:33.522812+00:00 19994330.278081230819 27870000.000024314970 262864330.278101861477 1 60404.097621761 2024-04-04T02:20:34.520140+00:00 19994330.277885857970 27870000.000037014484 262864330.277919173241 1 60404.097633345 2024-04-04T02:20:35.520988+00:00 19994330.277987793088 27870000.000019282103 262864330.278003394604 1 60404.097644919 2024-04-04T02:20:36.520969+00:00 19994330.277959387749 27870000.000023439527 262864330.277979105711 1 60404.097656519 2024-04-04T02:20:37.523243+00:00 19994330.277921799570 27869999.999965392053 262864330.277883499861 1 60404.097668117 2024-04-04T02:20:38.525327+00:00 19994330.277856677771 27869999.999966878444 262864330.277819871902 1 60404.097679658 2024-04-04T02:20:39.522427+00:00 19994330.278203304857 27870000.000038389117 262864330.278237998486 1 60404.097691220 2024-04-04T02:20:40.521388+00:00 19994330.277803394943 27869999.999990079552 262864330.277789771557 1 60404.097702791 2024-04-04T02:20:41.521129+00:00 19994330.278035048395 27870000.000011537224 262864330.278042882681 1 60404.097714469 2024-04-04T02:20:42.530102+00:00 19994330.278058268130 27870000.000049240887 262864330.278103798628 1 60404.097725939 2024-04-04T02:20:43.521184+00:00 19994330.277962323278 27869999.999983508140 262864330.277942150831 1 60404.097737618 2024-04-04T02:20:44.530183+00:00 19994330.278044190258 27869999.999981537461 262864330.278022021055 1 60404.097749202 2024-04-04T02:20:45.531066+00:00 19994330.277661900967 27870000.000008605421 262864330.277666807175 1 60404.097760663 2024-04-04T02:20:46.521295+00:00 19994330.277934256941 27869999.999986704439 262864330.277917265892 1 60404.097772276 2024-04-04T02:20:47.524696+00:00 19994330.278056688607 27870000.000009443611 262864330.278062433004 1 60404.097783814 2024-04-04T02:20:48.521494+00:00 19994330.277898009866 27869999.999965317547 262864330.277859628201 1 60404.097795547 2024-04-04T02:20:49.535245+00:00 19994330.278142247349 27869999.999980740249 262864330.278119295835 1 60404.097807024 2024-04-04T02:20:50.526863+00:00 19994330.278194185346 27870000.000001370907 262864330.278191864491 1 60404.097818610 2024-04-04T02:20:51.527896+00:00 19994330.277899689972 27869999.999976571649 262864330.277872562408 1 60404.097830714 2024-04-04T02:20:52.573706+00:00 19994330.278005164117 27870000.000051788986 262864330.278053253889 1 60404.097841735 2024-04-04T02:20:53.525894+00:00 19994330.278172135353 27870000.000008895993 262864330.278177320957 1 60404.097853405 2024-04-04T02:20:54.534233+00:00 19994330.278132393956 27869999.999996941537 262864330.278125643730 1 60404.097864933 2024-04-04T02:20:55.530236+00:00 19994330.278085634112 27870000.000038128346 262864330.278120040894 1 60404.097876471 2024-04-04T02:20:56.527159+00:00 19994330.277862682939 27869999.999962560833 262864330.277821540833 1 60404.097888412 2024-04-04T02:20:57.558824+00:00 19994330.277938321233 27870000.000011395663 262864330.277945995331 1 60404.097899612 2024-04-04T02:20:58.526460+00:00 19994330.278202496469 27870000.000002864748 262864330.278201669455 1 60404.097911152 2024-04-04T02:20:59.523526+00:00 19994330.278118148446 27869999.999997694045 262864330.278112173080 1 60404.097922769 2024-04-04T02:21:00.527283+00:00 19994330.278078764677 27869999.999987669289 262864330.278062731028 1 60404.097934351 2024-04-04T02:21:01.527959+00:00 19994330.278125725687 27870000.000009853393 262864330.278131902218 1 60404.097945899 2024-04-04T02:21:02.525701+00:00 19994330.278053641319 27870000.000034071505 262864330.278084009886 1 60404.097957453 2024-04-04T02:21:03.523960+00:00 19994330.278095379472 27869999.999992121011 262864330.278083801270 1 60404.097969016 2024-04-04T02:21:04.522965+00:00 19994330.277908913791 27870000.000038348138 262864330.277943581343 1 60404.097980579 2024-04-04T02:21:05.522029+00:00 19994330.278192449361 27869999.999999959022 262864330.278188735247 1 60404.097992141 2024-04-04T02:21:06.520951+00:00 19994330.277889955789 27870000.000025846064 262864330.277912110090 1 60404.098003722 2024-04-04T02:21:07.521560+00:00 19994330.277827005833 27870000.000014074147 262864330.277837365866 1 60404.098015370 2024-04-04T02:21:08.527937+00:00 19994330.278003714979 27869999.999994240701 262864330.277994275093 1 60404.098026897 2024-04-04T02:21:09.523876+00:00 19994330.278388909996 27870000.000039592385 262864330.278424799442 1 60404.098038458 2024-04-04T02:21:10.522776+00:00 19994330.277973394841 27869999.999976765364 262864330.277946442366 1 60404.098050066 2024-04-04T02:21:11.525695+00:00 19994330.278135709465 27869999.999990265816 262864330.278122276068 1 60404.098061608 2024-04-04T02:21:12.522966+00:00 19994330.278082117438 27869999.999959658831 262864330.278038084507 1 60404.098073225 2024-04-04T02:21:13.526622+00:00 19994330.277776051313 27870000.000006616116 262864330.277778983116 1 60404.098084719 2024-04-04T02:21:14.519723+00:00 19994330.277804039419 27869999.999970111996 262864330.277770459652 1 60404.098096348 2024-04-04T02:21:15.524478+00:00 19994330.278216458857 27869999.999960143119 262864330.278172910213 1 60404.098107873 2024-04-04T02:21:16.520173+00:00 19994330.278013292700 27869999.999993991107 262864330.278003573418 1 60404.098119541 2024-04-04T02:21:17.528313+00:00 19994330.278055176139 27870000.000021226704 262864330.278072714806 1 60404.098131023 2024-04-04T02:21:18.520403+00:00 19994330.277882080525 27870000.000010389835 262864330.277888774872 1 60404.098142602 2024-04-04T02:21:19.520803+00:00 19994330.278219424188 27869999.999988608062 262864330.278204351664 1 60404.098154177 2024-04-04T02:21:20.520879+00:00 19994330.277973428369 27870000.000000562519 262864330.277970314026 1 60404.098165783 2024-04-04T02:21:21.523615+00:00 19994330.277856066823 27869999.999959483743 262864330.277811825275 1 60404.098177340 2024-04-04T02:21:22.522202+00:00 19994330.277990248054 27869999.999991651624 262864330.277978211641 1 60404.098188946 2024-04-04T02:21:23.524913+00:00 19994330.277781855315 27869999.999979369342 262864330.277757525444 1 60404.098200482 2024-04-04T02:21:24.521646+00:00 19994330.278096340597 27870000.000021077693 262864330.278113722801 1 60404.098212048 2024-04-04T02:21:25.520955+00:00 19994330.278178989887 27870000.000006847084 262864330.278182148933 1 60404.098223715 2024-04-04T02:21:26.528941+00:00 19994330.277990110219 27870000.000015538186 262864330.278001934290 1 60404.098235479 2024-04-04T02:21:27.545354+00:00 19994330.277741257101 27869999.999991841614 262864330.277729392052 1 60404.098247002 2024-04-04T02:21:28.540939+00:00 19994330.278094165027 27870000.000049125403 262864330.278139591217 1 60404.098258409 2024-04-04T02:21:29.526548+00:00 19994330.277902685106 27870000.000041447580 262864330.277940452099 1 60404.098270102 2024-04-04T02:21:30.536841+00:00 19994330.277947593480 27870000.000005353242 262864330.277949273586 1 60404.098281626 2024-04-04T02:21:31.532478+00:00 19994330.277834225446 27870000.000004980713 262864330.277835518122 1 60404.098293473 2024-04-04T02:21:32.556068+00:00 19994330.277981195599 27869999.999962676316 262864330.277940183878 1 60404.098304827 2024-04-04T02:21:33.537078+00:00 19994330.278089746833 27870000.000001162291 262864330.278087198734 1 60404.098316287 2024-04-04T02:21:34.527214+00:00 19994330.278270740062 27869999.999985806644 262864330.278252869844 1 60404.098327992 2024-04-04T02:21:35.538463+00:00 19994330.278015848249 27870000.000022012740 262864330.278034180403 1 60404.098339365 2024-04-04T02:21:36.521122+00:00 19994330.278053283691 27870000.000010959804 262864330.278060555458 1 60404.098351113 2024-04-04T02:21:37.536127+00:00 19994330.277994208038 27870000.000014290214 262864330.278004825115 1 60404.098362685 2024-04-04T02:21:38.535965+00:00 19994330.277943596244 27870000.000046785921 262864330.277986705303 1 60404.098374175 2024-04-04T02:21:39.528746+00:00 19994330.278120711446 27870000.000002741814 262864330.278119742870 1 60404.098385739 2024-04-04T02:21:40.527811+00:00 19994330.278012637049 27870000.000007960945 262864330.278016895056 1 60404.098397357 2024-04-04T02:21:41.531655+00:00 19994330.278200712055 27869999.999976079911 262864330.278173089027 1 60404.098408923 2024-04-04T02:21:42.530887+00:00 19994330.277811843902 27869999.999991439283 262864330.277799606323 1 60404.098420437 2024-04-04T02:21:43.525790+00:00 19994330.277896869928 27869999.999968145043 262864330.277861326933 1 60404.098431999 2024-04-04T02:21:44.524695+00:00 19994330.277786679566 27869999.999980457127 262864330.277763426304 1 60404.098443912 2024-04-04T02:21:45.554051+00:00 19994330.278059877455 27869999.999982278794 262864330.278038442135 1 60404.098455305 2024-04-04T02:21:46.538353+00:00 19994330.278029710054 27869999.999988708645 262864330.278014719486 1 60404.098466712 2024-04-04T02:21:47.523899+00:00 19994330.277706231922 27870000.000007808208 262864330.277710348368 1 60404.098478265 2024-04-04T02:21:48.522081+00:00 19994330.277882728726 27870000.000037509948 262864330.277916550636 1 60404.098489980 2024-04-04T02:21:49.534258+00:00 19994330.278148408979 27869999.999997541308 262864330.278142273426 1 60404.098501480 2024-04-04T02:21:50.527887+00:00 19994330.278099168092 27870000.000006582588 262864330.278102070093 1 60404.098513077 2024-04-04T02:21:51.529892+00:00 19994330.277919877321 27869999.999997183681 262864330.277913391590 1 60404.098524698 2024-04-04T02:21:52.533931+00:00 19994330.278173521161 27870000.000027816743 262864330.278197646141 1 60404.098536193 2024-04-04T02:21:53.527099+00:00 19994330.277937337756 27869999.999984283000 262864330.277917921543 1 60404.098547815 2024-04-04T02:21:54.531259+00:00 19994330.277971878648 27869999.999965623021 262864330.277933776379 1 60404.098559392 2024-04-04T02:21:55.531421+00:00 19994330.278092510998 27870000.000008981675 262864330.278097778559 1 60404.098570907 2024-04-04T02:21:56.526337+00:00 19994330.278227213770 27870000.000013824552 262864330.278237342834 1 60404.098582779 2024-04-04T02:21:57.552135+00:00 19994330.277810417116 27869999.999982986599 262864330.277789711952 1 60404.098594088 2024-04-04T02:21:58.529192+00:00 19994330.278314698488 27870000.000023048371 262864330.278334051371 1 60404.098605716 2024-04-04T02:21:59.533822+00:00 19994330.277999930084 27869999.999990776181 262864330.277987003326 1 60404.098617357 2024-04-04T02:22:00.539637+00:00 19994330.277995679528 27869999.999987009913 262864330.277978986502 1 60404.098628873 2024-04-04T02:22:01.534646+00:00 19994330.278155386448 27870000.000048540533 262864330.278200238943 1 60404.098640386 2024-04-04T02:22:02.529300+00:00 19994330.277933441103 27869999.999989341944 262864330.277919083834 1 60404.098651928 2024-04-04T02:22:03.526575+00:00 19994330.278179094195 27869999.999970227480 262864330.278145611286 1 60404.098663574 2024-04-04T02:22:04.532754+00:00 19994330.277980498970 27870000.000023350120 262864330.278000175953 1 60404.098675169 2024-04-04T02:22:05.534581+00:00 19994330.278144374490 27869999.999994236976 262864330.278134942055 1 60404.098686647 2024-04-04T02:22:06.526305+00:00 19994330.277886074036 27869999.999965984374 262864330.277848362923 1 60404.098698219 2024-04-04T02:22:07.526148+00:00 19994330.278031472117 27869999.999994751066 262864330.278022527695 1 60404.098709798 2024-04-04T02:22:08.526588+00:00 19994330.278024289757 27869999.999993618578 262864330.278014212847 1 60404.098721355 2024-04-04T02:22:09.525066+00:00 19994330.278162881732 27870000.000017724931 262864330.278176903725 1 60404.098732956 2024-04-04T02:22:10.527414+00:00 19994330.277986977249 27870000.000036943704 262864330.278020232916 1 60404.098744493 2024-04-04T02:22:11.524225+00:00 19994330.277756407857 27870000.000003516674 262864330.277756214142 1 60404.098756117 2024-04-04T02:22:12.528503+00:00 19994330.278153758496 27870000.000035151839 262864330.278185218573 1 60404.098767606 2024-04-04T02:22:13.521129+00:00 19994330.277913458645 27870000.000030905008 262864330.277940660715 1 60404.098779168 2024-04-04T02:22:14.520098+00:00 19994330.277963969857 27870000.000037759542 262864330.277998030186 1 60404.098790783 2024-04-04T02:22:15.523594+00:00 19994330.278192870319 27869999.999986998737 262864330.278176188469 1 60404.098802519 2024-04-04T02:22:16.537647+00:00 19994330.277849208564 27870000.000008001924 262864330.277853488922 1 60404.098813889 2024-04-04T02:22:17.519967+00:00 19994330.278181992471 27869999.999992139637 262864330.278170436621 1 60404.098825475 2024-04-04T02:22:18.521062+00:00 19994330.278293922544 27869999.999993249774 262864330.278283476830 1 60404.098837076 2024-04-04T02:22:19.523355+00:00 19994330.277631346136 27869999.999975785613 262864330.277603447437 1 60404.098848629 2024-04-04T02:22:20.521513+00:00 19994330.277994405478 27870000.000013396144 262864330.278004109859 1 60404.098860208 2024-04-04T02:22:21.521962+00:00 19994330.278032369912 27870000.000026267022 262864330.278054922819 1 60404.098871794 2024-04-04T02:22:22.522991+00:00 19994330.278073590249 27870000.000010613352 262864330.278080493212 1 60404.098883340 2024-04-04T02:22:23.520607+00:00 19994330.277827464044 27870000.000041149557 262864330.277864933014 1 60404.098894910 2024-04-04T02:22:24.520246+00:00 19994330.278043556958 27870000.000003762543 262864330.278043627739 1 60404.098906785 2024-04-04T02:22:25.546212+00:00 19994330.278006754816 27869999.999968700111 262864330.277971774340 1 60404.098918092 2024-04-04T02:22:26.523121+00:00 19994330.278036925942 27869999.999977834523 262864330.278011053801 1 60404.098929658 2024-04-04T02:22:27.522440+00:00 19994330.277915034443 27869999.999957375228 262864330.277868717909 1 60404.098941215 2024-04-04T02:22:28.520982+00:00 19994330.278243258595 27870000.000004325062 262864330.278243899345 1 60404.098952836 2024-04-04T02:22:29.525061+00:00 19994330.277740295976 27869999.999991811812 262864330.277728408575 1 60404.098964385 2024-04-04T02:22:30.522876+00:00 19994330.278044406325 27869999.999993436038 262864330.278034150600 1 60404.098975927 2024-04-04T02:22:31.520077+00:00 19994330.278163313866 27870000.000017628074 262864330.278177261353 1 60404.098987523 2024-04-04T02:22:32.521924+00:00 19994330.277855236083 27870000.000028599054 262864330.277880162001 1 60404.098999128 2024-04-04T02:22:33.524616+00:00 19994330.278109565377 27869999.999993093312 262864330.278098940849 1 60404.099010691 2024-04-04T02:22:34.523695+00:00 19994330.278165515512 27869999.999993309379 262864330.278155148029 1 60404.099022247 2024-04-04T02:22:35.522109+00:00 19994330.277871996164 27870000.000013966113 262864330.277882277966 1 60404.099033841 2024-04-04T02:22:36.523908+00:00 19994330.277993019670 27869999.999968752265 262864330.277958095074 1 60404.099045504 2024-04-04T02:22:37.531578+00:00 19994330.278356429189 27870000.000008936971 262864330.278361678123 1 60404.099056977 2024-04-04T02:22:38.522791+00:00 19994330.277995564044 27869999.999946460128 262864330.277938336134 1 60404.099068590 2024-04-04T02:22:39.526147+00:00 19994330.278147581965 27869999.999962460250 262864330.278106331825 1 60404.099080130 2024-04-04T02:22:40.523279+00:00 19994330.278000563383 27869999.999958489090 262864330.277955353260 1 60404.099091710 2024-04-04T02:22:41.523744+00:00 19994330.278088115156 27870000.000029094517 262864330.278113514185 1 60404.099103277 2024-04-04T02:22:42.523137+00:00 19994330.278030764312 27870000.000025872141 262864330.278052926064 1 60404.099114860 2024-04-04T02:22:43.523939+00:00 19994330.278175178915 27870000.000025197864 262864330.278196692467 1 60404.099126395 2024-04-04T02:22:44.520551+00:00 19994330.278046634048 27869999.999984938651 262864330.278027892113 1 60404.099138048 2024-04-04T02:22:45.527295+00:00 19994330.278037648648 27870000.000081703067 262864330.278115659952 1 60404.099149558 2024-04-04T02:22:46.521781+00:00 19994330.277853604406 27869999.999998260289 262864330.277848184109 1 60404.099161147 2024-04-04T02:22:47.523108+00:00 19994330.278040118515 27869999.999984629452 262864330.278021037579 1 60404.099172765 2024-04-04T02:22:48.526935+00:00 19994330.277921780944 27870000.000000104308 262864330.277918219566 1 60404.099184415 2024-04-04T02:22:49.533475+00:00 19994330.277988415211 27869999.999931633472 262864330.277916342020 1 60404.099196141 2024-04-04T02:22:50.546604+00:00 19994330.278090637177 27870000.000026173890 262864330.278113096952 1 60404.099207541 2024-04-04T02:22:51.531559+00:00 19994330.277982156724 27869999.999991811812 262864330.277970254421 1 60404.099219061 2024-04-04T02:22:52.526805+00:00 19994330.278057787567 27869999.999998491257 262864330.278052568436 1 60404.099230770 2024-04-04T02:22:53.538524+00:00 19994330.277987278998 27869999.999974511564 262864330.277958095074 1 60404.099242228 2024-04-04T02:22:54.528465+00:00 19994330.277973074466 27870000.000016748905 262864330.277986139059 1 60404.099253813 2024-04-04T02:22:55.529413+00:00 19994330.277801837772 27870000.000020124018 262864330.277818262577 1 60404.099265380 2024-04-04T02:22:56.528853+00:00 19994330.277843151242 27869999.999992549419 262864330.277832001448 1 60404.099276909 2024-04-04T02:22:57.524902+00:00 19994330.277850668877 27869999.999988190830 262864330.277835160494 1 60404.099288648 2024-04-04T02:22:58.539133+00:00 19994330.278135389090 27869999.999987769872 262864330.278119474649 1 60404.099300146 2024-04-04T02:22:59.532628+00:00 19994330.277961038053 27869999.999963451177 262864330.277920812368 1 60404.099311683 2024-04-04T02:23:00.529419+00:00 19994330.277900803834 27870000.000006247312 262864330.277903378010 1 60404.099323213 2024-04-04T02:23:01.525567+00:00 19994330.278062447906 27869999.999977447093 262864330.278036177158 1 60404.099334741 2024-04-04T02:23:02.521669+00:00 19994330.278154004365 27870000.000037875026 262864330.278188198805 1 60404.099346498 2024-04-04T02:23:03.537433+00:00 19994330.277711611241 27870000.000013705343 262864330.277721613646 1 60404.099357974 2024-04-04T02:23:04.528915+00:00 19994330.277955256402 27870000.000027514994 262864330.277979075909 1 60404.099369519 2024-04-04T02:23:05.526441+00:00 19994330.278338104486 27870000.000035561621 262864330.278369963169 1 60404.099381186 2024-04-04T02:23:06.534499+00:00 19994330.277841448784 27870000.000008530915 262864330.277846276760 1 60404.099392699 2024-04-04T02:23:07.529176+00:00 19994330.278128977865 27870000.000017356128 262864330.278142631054 1 60404.099404262 2024-04-04T02:23:08.528243+00:00 19994330.277894385159 27869999.999982893467 262864330.277873575687 1 60404.099415910 2024-04-04T02:23:09.534685+00:00 19994330.278174575418 27870000.000005584210 262864330.278176456690 1 60404.099427379 2024-04-04T02:23:10.525550+00:00 19994330.277889776975 27869999.999979313463 262864330.277865409851 1 60404.099438969 2024-04-04T02:23:11.526883+00:00 19994330.277861434966 27869999.999981097877 262864330.277838855982 1 60404.099450673 2024-04-04T02:23:12.538151+00:00 19994330.278256386518 27870000.000014942139 262864330.278267621994 1 60404.099462218 2024-04-04T02:23:13.535616+00:00 19994330.277953173965 27869999.999940324575 262864330.277889817953 1 60404.099473679 2024-04-04T02:23:14.525873+00:00 19994330.278010666370 27869999.999970633537 262864330.277977615595 1 60404.099485312 2024-04-04T02:23:15.530921+00:00 19994330.278219178319 27870000.000036805868 262864330.278252303600 1 60404.099496838 2024-04-04T02:23:16.526802+00:00 19994330.277926601470 27869999.999981034547 262864330.277903944254 1 60404.099508397 2024-04-04T02:23:17.525531+00:00 19994330.278132915497 27870000.000023901463 262864330.278153121471 1 60404.099519993 2024-04-04T02:23:18.527370+00:00 19994330.277889188379 27870000.000030606985 262864330.277916103601 1 60404.099531554 2024-04-04T02:23:19.526264+00:00 19994330.278040479869 27870000.000008512288 262864330.278045296669 1 60404.099543173 2024-04-04T02:23:20.530181+00:00 19994330.278166931123 27869999.999998830259 262864330.278162062168 1 60404.099554928 2024-04-04T02:23:21.545762+00:00 19994330.277874991298 27870000.000005967915 262864330.277877271175 1 60404.099566253 2024-04-04T02:23:22.524247+00:00 19994330.277934856713 27869999.999987591058 262864330.277918756008 1 60404.099577962 2024-04-04T02:23:23.535936+00:00 19994330.278161447495 27870000.000006947666 262864330.278164684772 1 60404.099589556 2024-04-04T02:23:24.537619+00:00 19994330.278087049723 27870000.000027094036 262864330.278110444546 1 60404.099601065 2024-04-04T02:23:25.532002+00:00 19994330.278144925833 27869999.999987177551 262864330.278128415346 1 60404.099612838 2024-04-04T02:23:26.549201+00:00 19994330.278105136007 27869999.999971237034 262864330.278072685003 1 60404.099624136 2024-04-04T02:23:27.525305+00:00 19994330.277699403465 27869999.999985720962 262864330.277681440115 1 60404.099635742 2024-04-04T02:23:28.528115+00:00 19994330.278099127114 27870000.000008184463 262864330.278103619814 1 60404.099647489 2024-04-04T02:23:29.543075+00:00 19994330.277791369706 27870000.000006143004 262864330.277793824673 1 60404.099658943 2024-04-04T02:23:30.532667+00:00 19994330.277991075069 27869999.999978423119 262864330.277965813875 1 60404.099670528 2024-04-04T02:23:31.533615+00:00 19994330.278096772730 27870000.000008005649 262864330.278101086617 1 60404.099682082 2024-04-04T02:23:32.531930+00:00 19994330.278018001467 27869999.999969150871 262864330.277983456850 1 60404.099693567 2024-04-04T02:23:33.524227+00:00 19994330.278423145413 27870000.000022843480 262864330.278442263603 1 60404.099705330 2024-04-04T02:23:34.540513+00:00 19994330.277769092470 27869999.999994758517 262864330.277760148048 1 60404.099716745 2024-04-04T02:23:35.526791+00:00 19994330.278085604310 27869999.999991644174 262864330.278073549271 1 60404.099728297 2024-04-04T02:23:36.524821+00:00 19994330.278042051941 27869999.999994553626 262864330.278032898903 1 60404.099739932 2024-04-04T02:23:37.530089+00:00 19994330.278002616018 27870000.000012572855 262864330.278011500835 1 60404.099751452 2024-04-04T02:23:38.525451+00:00 19994330.278028521687 27870000.000008393079 262864330.278033226728 1 60404.099763023 2024-04-04T02:23:39.525211+00:00 19994330.277879804373 27870000.000020720065 262864330.277896821499 1 60404.099774684 2024-04-04T02:23:40.532667+00:00 19994330.277968849987 27870000.000007312745 262864330.277972459793 1 60404.099786265 2024-04-04T02:23:41.533287+00:00 19994330.277983829379 27870000.000006198883 262864330.277986347675 1 60404.099797957 2024-04-04T02:23:42.543469+00:00 19994330.278276160359 27869999.999998994172 262864330.278271436691 1 60404.099809401 2024-04-04T02:23:43.532205+00:00 19994330.277665760368 27869999.999972388148 262864330.277634471655 1 60404.099820959 2024-04-04T02:23:44.530858+00:00 19994330.278018917888 27870000.000019099563 262864330.278034329414 1 60404.099832591 2024-04-04T02:23:45.535859+00:00 19994330.278024915606 27869999.999974153936 262864330.277995377779 1 60404.099844087 2024-04-04T02:23:46.529088+00:00 19994330.278215669096 27869999.999972105026 262864330.278184086084 1 60404.099855588 2024-04-04T02:23:47.522779+00:00 19994330.277957670391 27870000.000001583248 262864330.277955561876 1 60404.099867163 2024-04-04T02:23:48.522885+00:00 19994330.278252042830 27870000.000029984862 262864330.278278321028 1 60404.099878827 2024-04-04T02:23:49.530670+00:00 19994330.278026547283 27870000.000007789582 262864330.278030633926 1 60404.099890421 2024-04-04T02:23:50.532335+00:00 19994330.277524661273 27870000.000001568347 262864330.277522534132 1 60404.099902079 2024-04-04T02:23:51.539605+00:00 19994330.278221394867 27870000.000008217990 262864330.278225928545 1 60404.099913551 2024-04-04T02:23:52.530786+00:00 19994330.277931015939 27869999.999944891781 262864330.277872204781 1 60404.099925070 2024-04-04T02:23:53.526028+00:00 19994330.278030004352 27869999.999988570809 262864330.278014868498 1 60404.099936605 2024-04-04T02:23:54.522695+00:00 19994330.277963913977 27869999.999956585467 262864330.277916789055 1 60404.099948289 2024-04-04T02:23:55.532210+00:00 19994330.277856130153 27870000.000011336058 262864330.277863770723 1 60404.099959895 2024-04-04T02:23:56.534886+00:00 19994330.278246562928 27869999.999951936305 262864330.278194785118 1 60404.099971399 2024-04-04T02:23:57.528881+00:00 19994330.278032578528 27870000.000015787780 262864330.278044670820 1 60404.099983039 2024-04-04T02:23:58.534601+00:00 19994330.277816645801 27869999.999978519976 262864330.277791470289 1 60404.099994653 2024-04-04T02:23:59.537995+00:00 19994330.277955658734 27870000.000005751848 262864330.277957707644 1 60404.100006143 2024-04-04T02:24:00.530733+00:00 19994330.278010759503 27870000.000028353184 262864330.278035402298 1 60404.100017882 2024-04-04T02:24:01.544990+00:00 19994330.278274919838 27870000.000005200505 262864330.278276413679 1 60404.100029238 2024-04-04T02:24:02.526144+00:00 19994330.278004601598 27869999.999961048365 262864330.277961969376 1 60404.100040786 2024-04-04T02:24:03.523864+00:00 19994330.277928654104 27870000.000017706305 262864330.277942657471 1 60404.100052494 2024-04-04T02:24:04.535488+00:00 19994330.278013173491 27869999.999983239919 262864330.277992725372 1 60404.100063914 2024-04-04T02:24:05.522182+00:00 19994330.278144337237 27869999.999992161989 262864330.278132796288 1 60404.100075550 2024-04-04T02:24:06.527511+00:00 19994330.277813635767 27870000.000017073005 262864330.277827024460 1 60404.100087119 2024-04-04T02:24:07.527123+00:00 19994330.277611166239 27869999.999937705696 262864330.277545183897 1 60404.100098671 2024-04-04T02:24:08.525167+00:00 19994330.278102662414 27870000.000000309199 262864330.278099268675 1 60404.100110211 2024-04-04T02:24:09.522279+00:00 19994330.278099521995 27870000.000000614673 262864330.278096437454 1 60404.100121818 2024-04-04T02:24:10.525071+00:00 19994330.277990367264 27870000.000022988766 262864330.278009653091 1 60404.100133391 2024-04-04T02:24:11.524985+00:00 19994330.277881406248 27870000.000002782792 262864330.277880489826 1 60404.100145002 2024-04-04T02:24:12.528165+00:00 19994330.277986392379 27870000.000046100467 262864330.278028786182 1 60404.100156582 2024-04-04T02:24:13.528664+00:00 19994330.277787577361 27869999.999979279935 262864330.277763158083 1 60404.100168133 2024-04-04T02:24:14.526650+00:00 19994330.278156217188 27870000.000002134591 262864330.278154671192 1 60404.100179698 2024-04-04T02:24:15.525917+00:00 19994330.277977541089 27869999.999959915876 262864330.277933776379 1 60404.100191662 2024-04-04T02:24:16.559550+00:00 19994330.278000175953 27869999.999987654388 262864330.277984142303 1 60404.100202864 2024-04-04T02:24:17.527423+00:00 19994330.278037548065 27869999.999965872616 262864330.277999728918 1 60404.100214379 2024-04-04T02:24:18.522389+00:00 19994330.277943994850 27870000.000022009015 262864330.277962297201 1 60404.100225973 2024-04-04T02:24:19.524111+00:00 19994330.278313875198 27869999.999998334795 262864330.278308510780 1 60404.100237599 2024-04-04T02:24:20.528556+00:00 19994330.278135940433 27869999.999998066574 262864330.278130292892 1 60404.100249159 2024-04-04T02:24:21.527319+00:00 19994330.277802020311 27870000.000024095178 262864330.277822405100 1 60404.100260705 2024-04-04T02:24:22.524926+00:00 19994330.278065100312 27870000.000007927418 262864330.278069317341 1 60404.100272242 2024-04-04T02:24:23.521709+00:00 19994330.278214976192 27869999.999947357923 262864330.278158664703 1 60404.100283822 2024-04-04T02:24:24.522194+00:00 19994330.278205331415 27870000.000021390617 262864330.278223037720 1 60404.100295460 2024-04-04T02:24:25.527755+00:00 19994330.277689896524 27870000.000040855259 262864330.277727067471 1 60404.100307145 2024-04-04T02:24:26.537357+00:00 19994330.278039921075 27870000.000016316772 262864330.278052568436 1 60404.100318640 2024-04-04T02:24:27.530509+00:00 19994330.277950480580 27869999.999955531210 262864330.277902305126 1 60404.100330185 2024-04-04T02:24:28.528004+00:00 19994330.278111297637 27869999.999982815236 262864330.278090417385 1 60404.100341682 2024-04-04T02:24:29.521370+00:00 19994330.278026953340 27870000.000025968999 262864330.278049230576 1 60404.100353275 2024-04-04T02:24:30.522977+00:00 19994330.278099145740 27869999.999964017421 262864330.278059482574 1 60404.100364871 2024-04-04T02:24:31.524874+00:00 19994330.277743015438 27869999.999972704798 262864330.277712017298 1 60404.100376433 2024-04-04T02:24:32.523812+00:00 19994330.278280433267 27870000.000039275736 262864330.278316020966 1 60404.100388033 2024-04-04T02:24:33.526056+00:00 19994330.278028707951 27870000.000040836632 262864330.278065830469 1 60404.100399594 2024-04-04T02:24:34.524946+00:00 19994330.278011590242 27869999.999992042780 262864330.277999937534 1 60404.100411208 2024-04-04T02:24:35.528393+00:00 19994330.278075832874 27869999.999935653061 262864330.278007805347 1 60404.100422738 2024-04-04T02:24:36.524541+00:00 19994330.278193067759 27869999.999981135130 262864330.278170496225 1 60404.100434273 2024-04-04T02:24:37.521206+00:00 19994330.278012301773 27869999.999983612448 262864330.277992218733 1 60404.100445876 2024-04-04T02:24:38.523692+00:00 19994330.278158307076 27870000.000006087124 262864330.278160691261 1 60404.100457464 2024-04-04T02:24:39.524940+00:00 19994330.277827803046 27869999.999951578677 262864330.277775675058 1 60404.100468988 2024-04-04T02:24:40.520519+00:00 19994330.278044093400 27870000.000022828579 262864330.278063237667 1 60404.100480606 2024-04-04T02:24:41.524331+00:00 19994330.278078310192 27870000.000012315810 262864330.278086930513 1 60404.100492149 2024-04-04T02:24:42.521697+00:00 19994330.277790386230 27870000.000039122999 262864330.277825832367 1 60404.100503782 2024-04-04T02:24:43.526727+00:00 19994330.278085760772 27869999.999993111938 262864330.278075188398 1 60404.100515315 2024-04-04T02:24:44.523238+00:00 19994330.277890387923 27870000.000028733164 262864330.277915418148 1 60404.100526866 2024-04-04T02:24:45.521177+00:00 19994330.277950856835 27870000.000029090792 262864330.277976244688 1 60404.100538438 2024-04-04T02:24:46.521044+00:00 19994330.278082195669 27869999.999963510782 262864330.278042018414 1 60404.100550077 2024-04-04T02:24:47.526654+00:00 19994330.278147738427 27869999.999978139997 262864330.278122156858 1 60404.100561629 2024-04-04T02:24:48.524750+00:00 19994330.277837794274 27869999.999988537282 262864330.277822613716 1 60404.100573190 2024-04-04T02:24:49.523570+00:00 19994330.277957364917 27870000.000005286187 262864330.277958929539 1 60404.100584746 2024-04-04T02:24:50.522099+00:00 19994330.278040446341 27869999.999988757074 262864330.278025507927 1 60404.100596345 2024-04-04T02:24:51.524242+00:00 19994330.277955953032 27869999.999961692840 262864330.277913957834 1 60404.100607988 2024-04-04T02:24:52.530195+00:00 19994330.278270188719 27869999.999990317971 262864330.278256803751 1 60404.100619709 2024-04-04T02:24:53.542849+00:00 19994330.277731399983 27870000.000017512590 262864330.277745217085 1 60404.100631221 2024-04-04T02:24:54.537466+00:00 19994330.278006847948 27870000.000012774020 262864330.278015941381 1 60404.100642664 2024-04-04T02:24:55.526222+00:00 19994330.278114702553 27870000.000038638711 262864330.278149634600 1 60404.100654287 2024-04-04T02:24:56.530429+00:00 19994330.277837444097 27869999.999991353601 262864330.277825117111 1 60404.100665847 2024-04-04T02:24:57.529219+00:00 19994330.278047144413 27870000.000023372471 262864330.278066813946 1 60404.100677372 2024-04-04T02:24:58.524956+00:00 19994330.278334818780 27869999.999960303307 262864330.278291434050 1 60404.100689064 2024-04-04T02:24:59.535144+00:00 19994330.277979236096 27870000.000004582107 262864330.277980118990 1 60404.100700636 2024-04-04T02:25:00.534955+00:00 19994330.278032571077 27869999.999956212938 262864330.277985095978 1 60404.100712093 2024-04-04T02:25:01.524795+00:00 19994330.277826145291 27869999.999973479658 262864330.277795910835 1 60404.100723752 2024-04-04T02:25:02.532157+00:00 19994330.278134424239 27869999.999983258545 262864330.278113991022 1 60404.100735242 2024-04-04T02:25:03.524951+00:00 19994330.278205446899 27869999.999992113560 262864330.278193861246 1 60404.100746831 2024-04-04T02:25:04.526171+00:00 19994330.277982838452 27870000.000021897256 262864330.278001040220 1 60404.100758354 2024-04-04T02:25:05.521816+00:00 19994330.277737934142 27870000.000006780028 262864330.277741044760 1 60404.100769969 2024-04-04T02:25:06.525306+00:00 19994330.278160035610 27870000.000021349639 262864330.278177678585 1 60404.100781524 2024-04-04T02:25:07.523686+00:00 19994330.278075635433 27870000.000063054264 262864330.278135001659 1 60404.100793074 2024-04-04T02:25:08.521559+00:00 19994330.278355192393 27870000.000011444092 262864330.278362929821 1 60404.100804682 2024-04-04T02:25:09.524556+00:00 19994330.277898583561 27869999.999987374991 262864330.277882248163 1 60404.100816241 2024-04-04T02:25:10.523173+00:00 19994330.278194662184 27869999.999981097877 262864330.278172075748 1 60404.100827840 2024-04-04T02:25:11.525363+00:00 19994330.277973350137 27869999.999989748001 262864330.277959406376 1 60404.100839454 2024-04-04T02:25:12.528852+00:00 19994330.277996897697 27870000.000029265881 262864330.278022468090 1 60404.100850975 2024-04-04T02:25:13.524268+00:00 19994330.277875382453 27870000.000009652227 262864330.277881354094 1 60404.100862525 2024-04-04T02:25:14.522199+00:00 19994330.278141185641 27870000.000005908310 262864330.278143405914 1 60404.100874153 2024-04-04T02:25:15.526839+00:00 19994330.277957767248 27870000.000042542815 262864330.277996629477 1 60404.100885672 2024-04-04T02:25:16.522107+00:00 19994330.277887880802 27870000.000010382384 262864330.277894556522 1 60404.100897287 2024-04-04T02:25:17.525610+00:00 19994330.278008550406 27870000.000006191432 262864330.278011053801 1 60404.100908828 2024-04-04T02:25:18.522787+00:00 19994330.277930296957 27869999.999976329505 262864330.277902930975 1 60404.100920415 2024-04-04T02:25:19.523837+00:00 19994330.278111599386 27869999.999949276447 262864330.278057187796 1 60404.100931994 2024-04-04T02:25:20.524306+00:00 19994330.278035603464 27870000.000022184104 262864330.278054088354 1 60404.100943640 2024-04-04T02:25:21.530511+00:00 19994330.278133623302 27869999.999966017902 262864330.278095960617 1 60404.100955121 2024-04-04T02:25:22.522485+00:00 19994330.277830105275 27869999.999993693084 262864330.277820080519 1 60404.100966755 2024-04-04T02:25:23.527642+00:00 19994330.278285827488 27870000.000023469329 262864330.278305619955 1 60404.100978284 2024-04-04T02:25:24.523747+00:00 19994330.277654219419 27869999.999969247729 262864330.277619779110 1 60404.100989836 2024-04-04T02:25:25.521841+00:00 19994330.278265651315 27870000.000012475997 262864330.278274446726 1 60404.101001389 2024-04-04T02:25:26.520030+00:00 19994330.278009124100 27869999.999947868288 262864330.277953296900 1 60404.101013011 2024-04-04T02:25:27.524195+00:00 19994330.278209514916 27870000.000033330172 262864330.278239130974 1 60404.101024555 2024-04-04T02:25:28.521527+00:00 19994330.278076477349 27870000.000009022653 262864330.278081804514 1 60404.101036204 2024-04-04T02:25:29.528050+00:00 19994330.278032768518 27869999.999998420477 262864330.278027504683 1 60404.101047739 2024-04-04T02:25:30.524669+00:00 19994330.277860756963 27869999.999987214804 262864330.277844280005 1 60404.101059283 2024-04-04T02:25:31.522046+00:00 19994330.277811016887 27870000.000009946525 262864330.277817279100 1 60404.101070854 2024-04-04T02:25:32.521794+00:00 19994330.278067283332 27869999.999998372048 262864330.278061956167 1 60404.101082420 2024-04-04T02:25:33.521035+00:00 19994330.277972217649 27869999.999994236976 262864330.277962774038 1 60404.101094062 2024-04-04T02:25:34.526929+00:00 19994330.277967240661 27870000.000010129064 262864330.277973681688 1 60404.101105619 2024-04-04T02:25:35.525496+00:00 19994330.278006821871 27870000.000013642013 262864330.278016775846 1 60404.101117159 2024-04-04T02:25:36.522583+00:00 19994330.278203871101 27870000.000053010881 262864330.278253197670 1 60404.101128763 2024-04-04T02:25:37.525142+00:00 19994330.277989123017 27869999.999993495643 262864330.277978926897 1 60404.101140275 2024-04-04T02:25:38.519762+00:00 19994330.278070367873 27869999.999984167516 262864330.278050839901 1 60404.101151871 2024-04-04T02:25:39.521713+00:00 19994330.277993086725 27870000.000027112663 262864330.278016507626 1 60404.101163447 2024-04-04T02:25:40.521798+00:00 19994330.277974646538 27869999.999972660094 262864330.277943611145 1 60404.101175067 2024-04-04T02:25:41.525806+00:00 19994330.278180811554 27870000.000008571893 262864330.278185695410 1 60404.101186613 2024-04-04T02:25:42.523313+00:00 19994330.278036199510 27869999.999976780266 262864330.278009295464 1 60404.101198263 2024-04-04T02:25:43.529962+00:00 19994330.277909182012 27869999.999997686595 262864330.277903169394 1 60404.101209886 2024-04-04T02:25:44.534144+00:00 19994330.278084896505 27869999.999975413084 262864330.278056621552 1 60404.101221459 2024-04-04T02:25:45.534108+00:00 19994330.278041791171 27870000.000015694648 262864330.278053790331 1 60404.101232984 2024-04-04T02:25:46.529841+00:00 19994330.277910988778 27870000.000028617680 262864330.277935892344 1 60404.101244593 2024-04-04T02:25:47.532791+00:00 19994330.278150040656 27870000.000025164336 262864330.278171509504 1 60404.101256318 2024-04-04T02:25:48.545913+00:00 19994330.277955204248 27869999.999978262931 262864330.277929782867 1 60404.101267735 2024-04-04T02:25:49.532275+00:00 19994330.278051905334 27870000.000036247075 262864330.278084456921 1 60404.101279272 2024-04-04T02:25:50.529069+00:00 19994330.278245009482 27870000.000010918826 262864330.278252214193 1 60404.101290839 2024-04-04T02:25:51.528494+00:00 19994330.277834922075 27869999.999996725470 262864330.277827948332 1 60404.101302357 2024-04-04T02:25:52.523650+00:00 19994330.278138935566 27870000.000013820827 262864330.278149068356 1 60404.101313901 2024-04-04T02:25:53.521038+00:00 19994330.278028413653 27869999.999946810305 262864330.277971506119 1 60404.101325516 2024-04-04T02:25:54.524529+00:00 19994330.278303913772 27870000.000014685094 262864330.278314918280 1 60404.101337154 2024-04-04T02:25:55.530091+00:00 19994330.278007801622 27870000.000016454607 262864330.278020560741 1 60404.101348785 2024-04-04T02:25:56.535043+00:00 19994330.278050716966 27869999.999989420176 262864330.278036445379 1 60404.101360320 2024-04-04T02:25:57.531635+00:00 19994330.277887728065 27870000.000015318394 262864330.277899354696 1 60404.101371903 2024-04-04T02:25:58.532422+00:00 19994330.278069909662 27870000.000008672476 262864330.278074890375 1 60404.101383389 2024-04-04T02:25:59.524782+00:00 19994330.277837220579 27870000.000024978071 262864330.277858495712 1 60404.101395156 2024-04-04T02:26:00.541460+00:00 19994330.278114713728 27870000.000037182122 262864330.278148204088 1 60404.101406969 2024-04-04T02:26:01.562112+00:00 19994330.277948185802 27870000.000026512891 262864330.277971029282 1 60404.101418105 2024-04-04T02:26:02.524252+00:00 19994330.278111837804 27870000.000015284866 262864330.278123438358 1 60404.101429657 2024-04-04T02:26:03.522378+00:00 19994330.277944609523 27870000.000015482306 262864330.277956426144 1 60404.101441284 2024-04-04T02:26:04.526901+00:00 19994330.277998376638 27869999.999972820282 262864330.277967512608 1 60404.101452824 2024-04-04T02:26:05.523992+00:00 19994330.277901127934 27869999.999988894910 262864330.277886331081 1 60404.101464421 2024-04-04T02:26:06.526028+00:00 19994330.278004094958 27869999.999955289066 262864330.277955710888 1 60404.101476075 2024-04-04T02:26:07.532873+00:00 19994330.278245981783 27870000.000005573034 262864330.278247863054 1 60404.101487556 2024-04-04T02:26:08.524855+00:00 19994330.277771826833 27869999.999988518655 262864330.277756661177 1 60404.101499165 2024-04-04T02:26:09.527839+00:00 19994330.277958840132 27870000.000014189631 262864330.277969330549 1 60404.101510718 2024-04-04T02:26:10.526018+00:00 19994330.278090633452 27870000.000059422106 262864330.278146356344 1 60404.101522231 2024-04-04T02:26:11.520790+00:00 19994330.277889832854 27869999.999970044941 262864330.277856171131 1 60404.101533858 2024-04-04T02:26:12.525303+00:00 19994330.278100349009 27870000.000005785376 262864330.278102427721 1 60404.101545531 2024-04-04T02:26:13.533893+00:00 19994330.278035048395 27869999.999948777258 262864330.277980118990 1 60404.101557031 2024-04-04T02:26:14.527503+00:00 19994330.277811389416 27869999.999991703779 262864330.277799397707 1 60404.101568548 2024-04-04T02:26:15.522499+00:00 19994330.278074540198 27869999.999995414168 262864330.278066247702 1 60404.101580201 2024-04-04T02:26:16.529364+00:00 19994330.278007306159 27869999.999981626868 262864330.277985244989 1 60404.101591731 2024-04-04T02:26:17.525593+00:00 19994330.277967471629 27870000.000009018928 262864330.277972817421 1 60404.101603300 2024-04-04T02:26:18.525094+00:00 19994330.277914695442 27870000.000017274171 262864330.277928292751 1 60404.101614921 2024-04-04T02:26:19.529164+00:00 19994330.278482545167 27869999.999980442226 262864330.278459310532 1 60404.101626540 2024-04-04T02:26:20.533020+00:00 19994330.277740690857 27870000.000017318875 262864330.277754306793 1 60404.101638081 2024-04-04T02:26:21.530255+00:00 19994330.278085991740 27870000.000031512231 262864330.278113782406 1 60404.101649627 2024-04-04T02:26:22.527733+00:00 19994330.278272166848 27870000.000066999346 262864330.278335452080 1 60404.101661263 2024-04-04T02:26:23.533111+00:00 19994330.277946870774 27869999.999960012734 262864330.277903169394 1 60404.101672799 2024-04-04T02:26:24.529815+00:00 19994330.278106488287 27869999.999954532832 262864330.278057307005 1 60404.101684300 2024-04-04T02:26:25.523563+00:00 19994330.277938287705 27869999.999984350055 262864330.277918934822 1 60404.101695909 2024-04-04T02:26:26.526527+00:00 19994330.278295636177 27869999.999993961304 262864330.278285890818 1 60404.101707436 2024-04-04T02:26:27.522496+00:00 19994330.278030894697 27869999.999969556928 262864330.277996748686 1 60404.101719019 2024-04-04T02:26:28.523192+00:00 19994330.278008837253 27869999.999963432550 262864330.277968585491 1 60404.101730587 2024-04-04T02:26:29.522703+00:00 19994330.278120927513 27870000.000011343509 262864330.278128594160 1 60404.101742182 2024-04-04T02:26:30.524502+00:00 19994330.277996201068 27870000.000027183443 262864330.278019696474 1 60404.101753722 2024-04-04T02:26:31.521557+00:00 19994330.277745611966 27870000.000020332634 262864330.277762234211 1 60404.101765324 2024-04-04T02:26:32.524016+00:00 19994330.278119951487 27870000.000009030104 262864330.278125286102 1 60404.101776865 2024-04-04T02:26:33.521130+00:00 19994330.277783501893 27869999.999976355582 262864330.277756184340 1 60404.101788450 2024-04-04T02:26:34.522053+00:00 19994330.277930364013 27870000.000044547021 262864330.277971208096 1 60404.101800065 2024-04-04T02:26:35.525576+00:00 19994330.278114527464 27870000.000011049211 262864330.278121888638 1 60404.101811662 2024-04-04T02:26:36.527571+00:00 19994330.277983140200 27869999.999982792884 262864330.277962237597 1 60404.101823254 2024-04-04T02:26:37.529197+00:00 19994330.278161592782 27869999.999975912273 262864330.278133809566 1 60404.101834821 2024-04-04T02:26:38.528504+00:00 19994330.277853377163 27869999.999937854707 262864330.277787536383 1 60404.101846346 2024-04-04T02:26:39.524254+00:00 19994330.278195220977 27870000.000010877848 262864330.278202414513 1 60404.101857969 2024-04-04T02:26:40.528522+00:00 19994330.277903247625 27869999.999952312559 262864330.277851879597 1 60404.101869543 2024-04-04T02:26:41.528544+00:00 19994330.278052121401 27870000.000048678368 262864330.278097093105 1 60404.101881083 2024-04-04T02:26:42.525534+00:00 19994330.277934093028 27869999.999999348074 262864330.277929753065 1 60404.101892636 2024-04-04T02:26:43.523740+00:00 19994330.278229732066 27870000.000037554651 262864330.278263598680 1 60404.101904234 2024-04-04T02:26:44.525857+00:00 19994330.277858570218 27869999.999979730695 262864330.277834594250 1 60404.101915809 2024-04-04T02:26:45.525892+00:00 19994330.278204094619 27870000.000019188970 262864330.278219580650 1 60404.101927443 2024-04-04T02:26:46.531090+00:00 19994330.278046820313 27870000.000005450100 262864330.278048574924 1 60404.101938921 2024-04-04T02:26:47.522729+00:00 19994330.277971751988 27869999.999970380217 262864330.277938425541 1 60404.101950682 2024-04-04T02:26:48.538917+00:00 19994330.278140652925 27869999.999958932400 262864330.278095901012 1 60404.101962125 2024-04-04T02:26:49.527619+00:00 19994330.277928560972 27870000.000002685934 262864330.277927547693 1 60404.101973637 2024-04-04T02:26:50.522216+00:00 19994330.277975592762 27870000.000005532056 262864330.277977436781 1 60404.101985304 2024-04-04T02:26:51.530250+00:00 19994330.277662210166 27869999.999963607639 262864330.277622133493 1 60404.101996943 2024-04-04T02:26:52.535914+00:00 19994330.278209768236 27870000.000013723969 262864330.278219789267 1 60404.102008523 2024-04-04T02:26:53.536427+00:00 19994330.277832966298 27869999.999969508499 262864330.277798771858 1 60404.102019933 2024-04-04T02:26:54.522161+00:00 19994330.278007917106 27869999.999992541969 262864330.277996778488 1 60404.102031630 2024-04-04T02:26:55.532778+00:00 19994330.278018753976 27870000.000070847571 262864330.278085887432 1 60404.102043161 2024-04-04T02:26:56.529127+00:00 19994330.278144679964 27869999.999986965209 262864330.278127968311 1 60404.102055077 2024-04-04T02:26:57.558647+00:00 19994330.278030592948 27869999.999989554286 262864330.278016477823 1 60404.102066296 2024-04-04T02:26:58.527953+00:00 19994330.278189733624 27869999.999918915331 262864330.278104960918 1 60404.102077897 2024-04-04T02:26:59.530311+00:00 19994330.278038091958 27869999.999988809228 262864330.278023183346 1 60404.102089538 2024-04-04T02:27:00.536088+00:00 19994330.277921359986 27869999.999977566302 262864330.277895212173 1 60404.102101026 2024-04-04T02:27:01.528644+00:00 19994330.277849655598 27869999.999944504350 262864330.277790457010 1 60404.102112660 2024-04-04T02:27:02.533834+00:00 19994330.277948822826 27870000.000002466142 262864330.277947604656 1 60404.102124147 2024-04-04T02:27:03.526308+00:00 19994330.278145570308 27870000.000017359853 262864330.278159230947 1 60404.102135722 2024-04-04T02:27:04.526326+00:00 19994330.278229348361 27869999.999971102923 262864330.278196752071 1 60404.102147240 2024-04-04T02:27:05.521555+00:00 19994330.277835287154 27870000.000035043806 262864330.277866631746 1 60404.102158824 2024-04-04T02:27:06.522447+00:00 19994330.278007213026 27870000.000040691346 262864330.278044193983 1 60404.102170403 2024-04-04T02:27:07.522842+00:00 19994330.278406403959 27870000.000006873161 262864330.278409600258 1 60404.102181989 2024-04-04T02:27:08.523838+00:00 19994330.278175801039 27869999.999947812408 262864330.278119921684 1 60404.102193542 2024-04-04T02:27:09.522004+00:00 19994330.278106890619 27869999.999978214502 262864330.278081417084 1 60404.102205117 2024-04-04T02:27:10.522103+00:00 19994330.277875948697 27869999.999989621341 262864330.277861893177 1 60404.102216727 2024-04-04T02:27:11.525176+00:00 19994330.277867857367 27869999.999981254339 262864330.277845412493 1 60404.102228382 2024-04-04T02:27:12.532163+00:00 19994330.277820147574 27870000.000007100403 262864330.277823537588 1 60404.102239866 2024-04-04T02:27:13.524427+00:00 19994330.277950298041 27869999.999994080514 262864330.277940660715 1 60404.102251461 2024-04-04T02:27:14.526186+00:00 19994330.278198584914 27870000.000018384308 262864330.278213262558 1 60404.102263016 2024-04-04T02:27:15.524610+00:00 19994330.277825288475 27869999.999987766147 262864330.277809381485 1 60404.102274569 2024-04-04T02:27:16.522762+00:00 19994330.278221111745 27869999.999985039234 262864330.278202444315 1 60404.102286161 2024-04-04T02:27:17.524341+00:00 19994330.277848590165 27869999.999970246106 262864330.277815163136 1 60404.102297718 2024-04-04T02:27:18.522812+00:00 19994330.278028942645 27869999.999997891486 262864330.278023123741 1 60404.102309278 2024-04-04T02:27:19.521648+00:00 19994330.277999226004 27870000.000026494265 262864330.278022021055 1 60404.102320874 2024-04-04T02:27:20.523535+00:00 19994330.277973446995 27869999.999972991645 262864330.277942746878 1 60404.102332426 2024-04-04T02:27:21.521609+00:00 19994330.277774523944 27870000.000015955418 262864330.277786761522 1 60404.102343994 2024-04-04T02:27:22.521057+00:00 19994330.277910523117 27870000.000033214688 262864330.277940034866 1 60404.102355560 2024-04-04T02:27:23.520428+00:00 19994330.278288930655 27869999.999993417412 262864330.278278648853 1 60404.102367150 2024-04-04T02:27:24.521712+00:00 19994330.278099812567 27870000.000037070364 262864330.278133183718 1 60404.102378768 2024-04-04T02:27:25.525549+00:00 19994330.277874905616 27869999.999999731779 262864330.277870953083 1 60404.102390334 2024-04-04T02:27:26.524907+00:00 19994330.277903478593 27869999.999978970736 262864330.277878731489 1 60404.102401927 2024-04-04T02:27:27.526449+00:00 19994330.277968440205 27870000.000000316650 262864330.277965068817 1 60404.102413471 2024-04-04T02:27:28.523929+00:00 19994330.277805715799 27870000.000019021332 262864330.277821034193 1 60404.102425130 2024-04-04T02:27:29.531229+00:00 19994330.277991130948 27870000.000022616237 262864330.278010070324 1 60404.102436687 2024-04-04T02:27:30.529785+00:00 19994330.278196770698 27870000.000021584332 262864330.278214663267 1 60404.102448268 2024-04-04T02:27:31.530322+00:00 19994330.277956940234 27869999.999975424260 262864330.277928650379 1 60404.102460269 2024-04-04T02:27:32.567240+00:00 19994330.277949031442 27869999.999949146062 262864330.277894496918 1 60404.102471455 2024-04-04T02:27:33.533682+00:00 19994330.277802776545 27869999.999989207834 262864330.277788281441 1 60404.102482980 2024-04-04T02:27:34.529450+00:00 19994330.277872871608 27870000.000039674342 262864330.277908831835 1 60404.102494632 2024-04-04T02:27:35.536219+00:00 19994330.277982026339 27870000.000011280179 262864330.277989596128 1 60404.102506198 2024-04-04T02:27:36.535558+00:00 19994330.277843520045 27870000.000034119934 262864330.277873933315 1 60404.102517833 2024-04-04T02:27:37.540746+00:00 19994330.278294820338 27870000.000040151179 262864330.278331279755 1 60404.102529303 2024-04-04T02:27:38.531747+00:00 19994330.278096113354 27869999.999996092170 262864330.278088510036 1 60404.102540888 2024-04-04T02:27:39.532724+00:00 19994330.277828726918 27870000.000021062791 262864330.277846097946 1 60404.102552486 2024-04-04T02:27:40.534790+00:00 19994330.277914922684 27869999.999985899776 262864330.277897119522 1 60404.102563992 2024-04-04T02:27:41.528875+00:00 19994330.277686327696 27869999.999981764704 262864330.277664393187 1 60404.102575515 2024-04-04T02:27:42.524475+00:00 19994330.278097514063 27869999.999973006546 262864330.278066813946 1 60404.102587113 2024-04-04T02:27:43.526546+00:00 19994330.277919664979 27869999.999969612807 262864330.277885556221 1 60404.102598678 2024-04-04T02:27:44.525792+00:00 19994330.277854889631 27869999.999982513487 262864330.277833700180 1 60404.102610396 2024-04-04T02:27:45.538190+00:00 19994330.278043217957 27870000.000035278499 262864330.278074800968 1 60404.102621856 2024-04-04T02:27:46.528343+00:00 19994330.277999132872 27870000.000024545938 262864330.278019994497 1 60404.102633371 2024-04-04T02:27:47.523265+00:00 19994330.277980428189 27869999.999998446554 262864330.277975171804 1 60404.102645022 2024-04-04T02:27:48.529921+00:00 19994330.277992617339 27870000.000016625971 262864330.278005540371 1 60404.102656662 2024-04-04T02:27:49.535649+00:00 19994330.278279140592 27870000.000057764351 262864330.278333187103 1 60404.102668140 2024-04-04T02:27:50.527261+00:00 19994330.278111148626 27870000.000000108033 262864330.278107583523 1 60404.102679763 2024-04-04T02:27:51.531468+00:00 19994330.278179582208 27870000.000036016107 262864330.278211891651 1 60404.102691717 2024-04-04T02:27:52.564330+00:00 19994330.277977935970 27869999.999988142401 262864330.277962386608 1 60404.102702818 2024-04-04T02:27:53.523461+00:00 19994330.278070408851 27869999.999982897192 262864330.278049618006 1 60404.102714506 2024-04-04T02:27:54.533338+00:00 19994330.278282977641 27869999.999937612563 262864330.278216898441 1 60404.102726141 2024-04-04T02:27:55.538601+00:00 19994330.277918670326 27869999.999949611723 262864330.277864575386 1 60404.102737540 2024-04-04T02:27:56.523488+00:00 19994330.278018068522 27869999.999992366880 262864330.278006732464 1 60404.102749100 2024-04-04T02:27:57.522247+00:00 19994330.277941875160 27870000.000010985881 262864330.277949184179 1 60404.102760812 2024-04-04T02:27:58.534142+00:00 19994330.277966834605 27870000.000031497329 262864330.277994632721 1 60404.102772457 2024-04-04T02:27:59.540274+00:00 19994330.277949053794 27870000.000011526048 262864330.277956902981 1 60404.102783990 2024-04-04T02:28:00.536740+00:00 19994330.277973137796 27869999.999961249530 262864330.277930706739 1 60404.102795537 2024-04-04T02:28:01.534362+00:00 19994330.277923151851 27870000.000010076910 262864330.277929544449 1 60404.102807057 2024-04-04T02:28:02.529723+00:00 19994330.278191789985 27870000.000007450581 262864330.278195559978 1 60404.102818542 2024-04-04T02:28:03.522043+00:00 19994330.277838699520 27869999.999973695725 262864330.277808696032 1 60404.102830286 2024-04-04T02:28:04.536719+00:00 19994330.278258871287 27869999.999978352338 262864330.278233528137 1 60404.102841728 2024-04-04T02:28:05.525337+00:00 19994330.277961280197 27869999.999975401908 262864330.277933001518 1 60404.102853288 2024-04-04T02:28:06.524132+00:00 19994330.278351549059 27870000.000018239021 262864330.278366088867 1 60404.102864863 2024-04-04T02:28:07.524207+00:00 19994330.277722481638 27869999.999995425344 262864330.277714192867 1 60404.102876469 2024-04-04T02:28:08.526955+00:00 19994330.277935605496 27869999.999996319413 262864330.277928203344 1 60404.102888012 2024-04-04T02:28:09.524277+00:00 19994330.277858171612 27870000.000016547740 262864330.277871012688 1 60404.102899604 2024-04-04T02:28:10.525832+00:00 19994330.278024476022 27870000.000007018447 262864330.278027802706 1 60404.102911187 2024-04-04T02:28:11.526600+00:00 19994330.278118487448 27870000.000010818243 262864330.278125613928 1 60404.102922878 2024-04-04T02:28:12.536672+00:00 19994330.277939606458 27870000.000018354505 262864330.277954280376 1 60404.102934268 2024-04-04T02:28:13.520752+00:00 19994330.277762673795 27869999.999973699450 262864330.277732700109 1 60404.102945883 2024-04-04T02:28:14.524325+00:00 19994330.278077691793 27869999.999974228442 262864330.278048217297 1 60404.102957425 2024-04-04T02:28:15.521501+00:00 19994330.278029125184 27870000.000003166497 262864330.278028577566 1 60404.102969035 2024-04-04T02:28:16.524578+00:00 19994330.278111129999 27869999.999963793904 262864330.278071224689 1 60404.102980583 2024-04-04T02:28:17.522424+00:00 19994330.278064072132 27869999.999983090907 262864330.278043478727 1 60404.102992140 2024-04-04T02:28:18.520924+00:00 19994330.277900815010 27869999.999985791743 262864330.277882903814 1 60404.103003790 2024-04-04T02:28:19.527446+00:00 19994330.278021186590 27870000.000004462898 262864330.278021961451 1 60404.103015327 2024-04-04T02:28:20.524266+00:00 19994330.278092421591 27870000.000027585775 262864330.278116315603 1 60404.103026933 2024-04-04T02:28:21.526981+00:00 19994330.278083503246 27870000.000033937395 262864330.278113752604 1 60404.103038449 2024-04-04T02:28:22.522029+00:00 19994330.277980268002 27870000.000023514032 262864330.278000086546 1 60404.103050034 2024-04-04T02:28:23.522990+00:00 19994330.278074152768 27869999.999997399747 262864330.278067857027 1 60404.103061595 2024-04-04T02:28:24.521796+00:00 19994330.278068639338 27870000.000002305955 262864330.278067231178 1 60404.103073209 2024-04-04T02:28:25.525207+00:00 19994330.278087228537 27870000.000001531094 262864330.278085052967 1 60404.103084785 2024-04-04T02:28:26.525471+00:00 19994330.277904134244 27870000.000000532717 262864330.277900964022 1 60404.103096402 2024-04-04T02:28:27.529111+00:00 19994330.278018720448 27869999.999949801713 262864330.277964830399 1 60404.103107906 2024-04-04T02:28:28.523105+00:00 19994330.277967032045 27869999.999970357865 262864330.277933686972 1 60404.103119492 2024-04-04T02:28:29.524105+00:00 19994330.278038207442 27870000.000019278377 262864330.278053790331 1 60404.103131057 2024-04-04T02:28:30.523298+00:00 19994330.277949195355 27870000.000057514757 262864330.278003007174 1 60404.103142654 2024-04-04T02:28:31.525312+00:00 19994330.277823999524 27870000.000016503036 262864330.277836799622 1 60404.103154195 2024-04-04T02:28:32.522419+00:00 19994330.278290715069 27869999.999992351979 262864330.278279364109 1 60404.103165771 2024-04-04T02:28:33.522657+00:00 19994330.277949083596 27870000.000033032149 262864330.277978420258 1 60404.103177347 2024-04-04T02:28:34.522815+00:00 19994330.278081070632 27869999.999997522682 262864330.278074890375 1 60404.103189208 2024-04-04T02:28:35.547557+00:00 19994330.278073169291 27869999.999986980110 262864330.278056442738 1 60404.103200534 2024-04-04T02:28:36.526137+00:00 19994330.278049953282 27869999.999986957759 262864330.278033196926 1 60404.103212079 2024-04-04T02:28:37.523578+00:00 19994330.277948576957 27869999.999983385205 262864330.277928262949 1 60404.103223656 2024-04-04T02:28:38.523866+00:00 19994330.278065837920 27870000.000016026199 262864330.278078168631 1 60404.103235300 2024-04-04T02:28:39.529935+00:00 19994330.278095547110 27869999.999984227121 262864330.278076082468 1 60404.103246822 2024-04-04T02:28:40.525420+00:00 19994330.278104025871 27870000.000020116568 262864330.278120458126 1 60404.103258384 2024-04-04T02:28:41.524371+00:00 19994330.278105359524 27869999.999990366399 262864330.278092026711 1 60404.103270020 2024-04-04T02:28:42.529765+00:00 19994330.278010278940 27870000.000023942441 262864330.278030514717 1 60404.103281569 2024-04-04T02:28:43.527536+00:00 19994330.278067734092 27870000.000023335218 262864330.278087377548 1 60404.103293152 2024-04-04T02:28:44.528310+00:00 19994330.278143987060 27870000.000022858381 262864330.278163135052 1 60404.103304727 2024-04-04T02:28:45.528437+00:00 19994330.277813281864 27870000.000015117228 262864330.277824699879 1 60404.103316332 2024-04-04T02:28:46.531100+00:00 19994330.278031859547 27869999.999991714954 262864330.278019875288 1 60404.103327905 2024-04-04T02:28:47.531022+00:00 19994330.278082843870 27869999.999963838607 262864330.278043001890 1 60404.103339717 2024-04-04T02:28:48.551570+00:00 19994330.278059173375 27870000.000000603497 262864330.278056085110 1 60404.103351047 2024-04-04T02:28:49.530445+00:00 19994330.278056595474 27870000.000022057444 262864330.278074949980 1 60404.103362583 2024-04-04T02:28:50.527136+00:00 19994330.278147224337 27870000.000011969358 262864330.278155505657 1 60404.103374211 2024-04-04T02:28:51.531841+00:00 19994330.278031159192 27869999.999954041094 262864330.277981519699 1 60404.103385745 2024-04-04T02:28:52.528337+00:00 19994330.277842633426 27870000.000021912158 262864330.277860850096 1 60404.103397409 2024-04-04T02:28:53.536123+00:00 19994330.278123889118 27870000.000017773360 262864330.278137952089 1 60404.103408902 2024-04-04T02:28:54.529128+00:00 19994330.278078492731 27869999.999965999275 262864330.278040796518 1 60404.103420492 2024-04-04T02:28:55.530548+00:00 19994330.278085481375 27869999.999993652105 262864330.278075426817 1 60404.103432005 2024-04-04T02:28:56.525275+00:00 19994330.278025370091 27869999.999999333173 262864330.278021007776 1 60404.103443637 2024-04-04T02:28:57.530279+00:00 19994330.277948115021 27870000.000021390617 262864330.277965813875 1 60404.103455149 2024-04-04T02:28:58.524886+00:00 19994330.277956299484 27870000.000007353723 262864330.277959972620 1 60404.103466785 2024-04-04T02:28:59.530229+00:00 19994330.277796905488 27870000.000021118671 262864330.277814328671 1 60404.103478542 2024-04-04T02:29:00.546027+00:00 19994330.277848314494 27869999.999989543110 262864330.277834147215 1 60404.103490245 2024-04-04T02:29:01.557158+00:00 19994330.278217334300 27869999.999997548759 262864330.278211206198 1 60404.103501476 2024-04-04T02:29:02.527569+00:00 19994330.277873873711 27869999.999998819083 262864330.277868986130 1 60404.103513104 2024-04-04T02:29:03.532195+00:00 19994330.278046920896 27870000.000007692724 262864330.278050899506 1 60404.103524567 2024-04-04T02:29:04.522559+00:00 19994330.278078865260 27870000.000021584332 262864330.278096735477 1 60404.103536280 2024-04-04T02:29:05.534587+00:00 19994330.278069838881 27870000.000019725412 262864330.278085887432 1 60404.103547847 2024-04-04T02:29:06.534016+00:00 19994330.277893446386 27869999.999998815358 262864330.277888566256 1 60404.103559359 2024-04-04T02:29:07.528644+00:00 19994330.278067804873 27869999.999980784953 262864330.278044879436 1 60404.103570868 2024-04-04T02:29:08.523030+00:00 19994330.277990538627 27869999.999973457307 262864330.277960300446 1 60404.103582559 2024-04-04T02:29:09.533108+00:00 19994330.278013486415 27869999.999935433269 262864330.277945250273 1 60404.103594106 2024-04-04T02:29:10.530713+00:00 19994330.278288904577 27870000.000009749085 262864330.278294950724 1 60404.103605713 2024-04-04T02:29:11.533562+00:00 19994330.278136901557 27869999.999964840710 262864330.278098046780 1 60404.103617337 2024-04-04T02:29:12.537933+00:00 19994330.278170898557 27869999.999998297542 262864330.278165519238 1 60404.103628814 2024-04-04T02:29:13.529565+00:00 19994330.277958214283 27870000.000043168664 262864330.277997672558 1 60404.103640467 2024-04-04T02:29:14.536387+00:00 19994330.277920208871 27869999.999988496304 262864330.277905017138 1 60404.103652054 2024-04-04T02:29:15.537489+00:00 19994330.278220746666 27870000.000025726855 262864330.278242766857 1 60404.103663524 2024-04-04T02:29:16.528473+00:00 19994330.278036851436 27870000.000020500273 262864330.278053671122 1 60404.103675482 2024-04-04T02:29:17.561626+00:00 19994330.278096929193 27869999.999992128462 262864330.278085350990 1 60404.103686709 2024-04-04T02:29:18.531635+00:00 19994330.278084486723 27869999.999985955656 262864330.278066754341 1 60404.103698264 2024-04-04T02:29:19.530038+00:00 19994330.277977749705 27869999.999984286726 262864330.277958333492 1 60404.103709954 2024-04-04T02:29:20.540031+00:00 19994330.277920514345 27870000.000034578145 262864330.277951389551 1 60404.103721436 2024-04-04T02:29:21.532075+00:00 19994330.278010070324 27869999.999981909990 262864330.277988284826 1 60404.103732999 2024-04-04T02:29:22.531108+00:00 19994330.278196465224 27870000.000008538365 262864330.278201282024 1 60404.103744640 2024-04-04T02:29:23.536911+00:00 19994330.277966018766 27870000.000045575202 262864330.278007894754 1 60404.103756089 2024-04-04T02:29:24.526116+00:00 19994330.277863517404 27869999.999984610826 262864330.277844429016 1 60404.103767724 2024-04-04T02:29:25.531369+00:00 19994330.277904096991 27870000.000008814037 262864330.277909219265 1 60404.103779328 2024-04-04T02:29:26.533940+00:00 19994330.277946695685 27870000.000016838312 262864330.277959823608 1 60404.103790919 2024-04-04T02:29:27.535409+00:00 19994330.278157413006 27870000.000051781535 262864330.278205513954 1 60404.103802432 2024-04-04T02:29:28.530147+00:00 19994330.277988277376 27870000.000001236796 262864330.277985841036 1 60404.103813923 2024-04-04T02:29:29.522958+00:00 19994330.278268449008 27869999.999968942255 262864330.278233706951 1 60404.103825564 2024-04-04T02:29:30.528713+00:00 19994330.278065059334 27869999.999980945140 262864330.278042316437 1 60404.103837147 2024-04-04T02:29:31.529516+00:00 19994330.278268888593 27870000.000036593527 262864330.278301775455 1 60404.103849009 2024-04-04T02:29:32.554405+00:00 19994330.277918249369 27869999.999993581325 262864330.277908146381 1 60404.103860289 2024-04-04T02:29:33.528983+00:00 19994330.278202798218 27869999.999965865165 262864330.278164982796 1 60404.103872071 2024-04-04T02:29:34.546916+00:00 19994330.277920607477 27869999.999998942018 262864330.277915835381 1 60404.103883517 2024-04-04T02:29:35.535911+00:00 19994330.277890045196 27870000.000013016164 262864330.277899384499 1 60404.103895082 2024-04-04T02:29:36.535085+00:00 19994330.278037153184 27869999.999997876585 262864330.278031349182 1 60404.103906945 2024-04-04T02:29:37.560033+00:00 19994330.278087560087 27870000.000015370548 262864330.278099238873 1 60404.103918264 2024-04-04T02:29:38.537992+00:00 19994330.277960296720 27870000.000029720366 262864330.277986317873 1 60404.103929806 2024-04-04T02:29:39.535179+00:00 19994330.277942109853 27869999.999989919364 262864330.277928352356 1 60404.103941350 2024-04-04T02:29:40.532626+00:00 19994330.278053775430 27869999.999988842756 262864330.278038918972 1 60404.103953105 2024-04-04T02:29:41.548254+00:00 19994330.277873568237 27869999.999972008169 262864330.277841895819 1 60404.103964650 2024-04-04T02:29:42.545760+00:00 19994330.277855243534 27869999.999944616109 262864330.277796179056 1 60404.103976088 2024-04-04T02:29:43.533970+00:00 19994330.277924075723 27870000.000002700835 262864330.277923107147 1 60404.103987563 2024-04-04T02:29:44.525424+00:00 19994330.277964942157 27870000.000015269965 262864330.277976512909 1 60404.103999119 2024-04-04T02:29:45.523872+00:00 19994330.278270479292 27870000.000026233494 262864330.278293013573 1 60404.104010683 2024-04-04T02:29:46.522981+00:00 19994330.277933850884 27869999.999951418489 262864330.277881562710 1 60404.104022324 2024-04-04T02:29:47.528814+00:00 19994330.278127312660 27870000.000022165477 262864330.278145790100 1 60404.104033931 2024-04-04T02:29:48.531609+00:00 19994330.278177898377 27869999.999989997596 262864330.278164178133 1 60404.104045434 2024-04-04T02:29:49.525536+00:00 19994330.278053522110 27870000.000006452203 262864330.278056263924 1 60404.104057157 2024-04-04T02:29:50.538425+00:00 19994330.278250828385 27870000.000022277236 262864330.278269410133 1 60404.104068601 2024-04-04T02:29:51.527081+00:00 19994330.277997888625 27870000.000010993332 262864330.278005182743 1 60404.104080136 2024-04-04T02:29:52.523727+00:00 19994330.278117660433 27870000.000018395483 262864330.278132349253 1 60404.104091759 2024-04-04T02:29:53.527983+00:00 19994330.278019960970 27869999.999953549355 262864330.277969807386 1 60404.104103572 2024-04-04T02:29:54.548647+00:00 19994330.278004325926 27870000.000003010035 262864330.278003633022 1 60404.104114878 2024-04-04T02:29:55.525429+00:00 19994330.278023496270 27870000.000011075288 262864330.278030872345 1 60404.104126479 2024-04-04T02:29:56.527792+00:00 19994330.277868859470 27870000.000010132790 262864330.277875304222 1 60404.104138578 2024-04-04T02:29:57.573150+00:00 19994330.278032049537 27869999.999984774739 262864330.278013110161 1 60404.104149838 2024-04-04T02:29:58.546001+00:00 19994330.278035987169 27870000.000024773180 262864330.278057068586 1 60404.104161470 2024-04-04T02:29:59.551016+00:00 19994330.277892138809 27869999.999992366880 262864330.277880817652 1 60404.104172722 2024-04-04T02:30:00.523164+00:00 19994330.278336983174 27870000.000040788203 262864330.278374075890 1 60404.104184345 2024-04-04T02:30:01.527427+00:00 19994330.277939200401 27869999.999995540828 262864330.277931034565 1 60404.104196059 2024-04-04T02:30:02.539512+00:00 19994330.278228975832 27870000.000015478581 262864330.278240740299 1 60404.104207479 2024-04-04T02:30:03.526205+00:00 19994330.277911964804 27869999.999948490411 262864330.277856767178 1 60404.104219211 2024-04-04T02:30:04.539809+00:00 19994330.278338897973 27869999.999971274287 262864330.278306484222 1 60404.104230789 2024-04-04T02:30:05.540133+00:00 19994330.278163731098 27869999.999982479960 262864330.278142511845 1 60404.104242210 2024-04-04T02:30:06.526914+00:00 19994330.277791522443 27869999.999951582402 262864330.277739405632 1 60404.104253770 2024-04-04T02:30:07.525693+00:00 19994330.277972958982 27869999.999977137893 262864330.277946412563 1 60404.104265462 2024-04-04T02:30:08.535902+00:00 19994330.277797479182 27870000.000022280961 262864330.277816087008 1 60404.104276883 2024-04-04T02:30:09.522699+00:00 19994330.278247825801 27869999.999988928437 262864330.278233051300 1 60404.104288523 2024-04-04T02:30:10.528365+00:00 19994330.277724985033 27869999.999967996031 262864330.277689278126 1 60404.104300139 2024-04-04T02:30:11.532058+00:00 19994330.278236586601 27870000.000031832606 262864330.278264731169 1 60404.104311708 2024-04-04T02:30:12.531616+00:00 19994330.277860876173 27869999.999928861856 262864330.277786046267 1 60404.104323233 2024-04-04T02:30:13.527326+00:00 19994330.277988418937 27870000.000020749867 262864330.278005480766 1 60404.104335058 2024-04-04T02:30:14.549059+00:00 19994330.278110690415 27869999.999933890998 262864330.278040885925 1 60404.104346382 2024-04-04T02:30:15.527383+00:00 19994330.277970727533 27869999.999998327345 262864330.277965366840 1 60404.104357905 2024-04-04T02:30:16.522994+00:00 19994330.278083615005 27870000.000005427748 262864330.278085350990 1 60404.104369576 2024-04-04T02:30:17.531380+00:00 19994330.277843888849 27870000.000003881752 262864330.277844071388 1 60404.104381058 2024-04-04T02:30:18.523438+00:00 19994330.277952563018 27869999.999980799854 262864330.277929663658 1 60404.104392651 2024-04-04T02:30:19.525007+00:00 19994330.277788370848 27870000.000012028962 262864330.277796715498 1 60404.104404250 2024-04-04T02:30:20.527220+00:00 19994330.278126854450 27870000.000030245632 262864330.278153419495 1 60404.104416021 2024-04-04T02:30:21.544188+00:00 19994330.278222523630 27870000.000038649887 262864330.278257489204 1 60404.104427385 2024-04-04T02:30:22.526023+00:00 19994330.277872089297 27870000.000009894371 262864330.277878284454 1 60404.104438915 2024-04-04T02:30:23.522248+00:00 19994330.278106018901 27870000.000029344112 262864330.278131663799 1 60404.104450527 2024-04-04T02:30:24.525501+00:00 19994330.277916293591 27870000.000016435981 262864330.277929037809 1 60404.104462141 2024-04-04T02:30:25.529003+00:00 19994330.278198458254 27870000.000005174428 262864330.278199940920 1 60404.104473670 2024-04-04T02:30:26.525119+00:00 19994330.278144292533 27869999.999967429787 262864330.278108030558 1 60404.104485228 2024-04-04T02:30:27.523710+00:00 19994330.278018638492 27869999.999987050891 262864330.278002023697 1 60404.104496887 2024-04-04T02:30:28.531042+00:00 19994330.277953159064 27869999.999964077026 262864330.277913540602 1 60404.104508391 2024-04-04T02:30:29.524947+00:00 19994330.277999140322 27870000.000005334616 262864330.278000771999 1 60404.104520036 2024-04-04T02:30:30.531146+00:00 19994330.277968797833 27870000.000036478043 262864330.278001576662 1 60404.104531609 2024-04-04T02:30:31.530986+00:00 19994330.278148006648 27870000.000004872680 262864330.278149187565 1 60404.104543201 2024-04-04T02:30:32.532569+00:00 19994330.277668382972 27870000.000007115304 262864330.277671813965 1 60404.104554686 2024-04-04T02:30:33.524873+00:00 19994330.278101526201 27870000.000039476901 262864330.278137326241 1 60404.104566268 2024-04-04T02:30:34.525519+00:00 19994330.278077732772 27869999.999974273145 262864330.278048306704 1 60404.104577894 2024-04-04T02:30:35.530032+00:00 19994330.278048895299 27869999.999964613467 262864330.278009831905 1 60404.104589379 2024-04-04T02:30:36.522382+00:00 19994330.278207100928 27869999.999999180436 262864330.278202563524 1 60404.104601029 2024-04-04T02:30:37.528934+00:00 19994330.277748875320 27869999.999963819981 262864330.277709007263 1 60404.104612568 2024-04-04T02:30:38.525861+00:00 19994330.278051219881 27870000.000019032508 262864330.278066575527 1 60404.104624127 2024-04-04T02:30:39.524557+00:00 19994330.278035953641 27870000.000008590519 262864330.278040826321 1 60404.104635675 2024-04-04T02:30:40.522265+00:00 19994330.278038941324 27870000.000007323921 262864330.278042584658 1 60404.104647247 2024-04-04T02:30:41.522161+00:00 19994330.277892235667 27869999.999958317727 262864330.277846843004 1 60404.104658836 2024-04-04T02:30:42.523397+00:00 19994330.278229609132 27869999.999988909811 262864330.278214812279 1 60404.104670398 2024-04-04T02:30:43.522433+00:00 19994330.278216887265 27870000.000004772097 262864330.278217971325 1 60404.104682060 2024-04-04T02:30:44.530012+00:00 19994330.277921248227 27870000.000015441328 262864330.277933001518 1 60404.104693579 2024-04-04T02:30:45.525229+00:00 19994330.277927406132 27870000.000015497208 262864330.277939200401 1 60404.104705132 2024-04-04T02:30:46.523358+00:00 19994330.277997680008 27870000.000024508685 262864330.278018474579 1 60404.104716743 2024-04-04T02:30:47.526611+00:00 19994330.277844108641 27869999.999918602407 262864330.277759015560 1 60404.104728254 2024-04-04T02:30:48.521151+00:00 19994330.278052765876 27870000.000008527189 262864330.278057605028 1 60404.104739852 2024-04-04T02:30:49.523182+00:00 19994330.278068218380 27870000.000017840415 262864330.278082370758 1 60404.104751476 2024-04-04T02:30:50.527495+00:00 19994330.277971539646 27869999.999987989664 262864330.277955830097 1 60404.104763019 2024-04-04T02:30:51.524851+00:00 19994330.278078261763 27869999.999971225858 262864330.278045773506 1 60404.104774581 2024-04-04T02:30:52.523828+00:00 19994330.277943901718 27870000.000014837831 262864330.277955055237 1 60404.104786175 2024-04-04T02:30:53.525518+00:00 19994330.277942474931 27870000.000031072646 262864330.277969866991 1 60404.104797709 2024-04-04T02:30:54.522044+00:00 19994330.277975711972 27870000.000029563904 262864330.278001576662 1 60404.104809289 2024-04-04T02:30:55.522599+00:00 19994330.278010625392 27869999.999993462116 262864330.278000414371 1 60404.104820872 2024-04-04T02:30:56.523367+00:00 19994330.278056178242 27870000.000003065914 262864330.278055548668 1 60404.104832450 2024-04-04T02:30:57.523707+00:00 19994330.278124459088 27869999.999988246709 262864330.278109014034 1 60404.104844039 2024-04-04T02:30:58.524967+00:00 19994330.277824480087 27870000.000009927899 262864330.277830719948 1 60404.104855584 2024-04-04T02:30:59.522486+00:00 19994330.278343997896 27869999.999996922910 262864330.278337240219 1 60404.104867205 2024-04-04T02:31:00.526516+00:00 19994330.278082825243 27869999.999974243343 262864330.278053373098 1 60404.104878720 2024-04-04T02:31:01.521446+00:00 19994330.277940567583 27869999.999985959381 262864330.277922838926 1 60404.104890420 2024-04-04T02:31:02.532275+00:00 19994330.278063315898 27870000.000018268824 262864330.278077900410 1 60404.104901896 2024-04-04T02:31:03.523830+00:00 19994330.278075613081 27869999.999996792525 262864330.278068691492 1 60404.104913440 2024-04-04T02:31:04.521172+00:00 19994330.278171233833 27869999.999995063990 262864330.278162598610 1 60404.104925015 2024-04-04T02:31:05.521248+00:00 19994330.277758181095 27870000.000013042241 262864330.277767539024 1 60404.104936607 2024-04-04T02:31:06.522843+00:00 19994330.277985349298 27869999.999971527606 262864330.277953207493 1 60404.104948183 2024-04-04T02:31:07.522985+00:00 19994330.278249576688 27870000.000025309622 262864330.278271198273 1 60404.104959783 2024-04-04T02:31:08.525236+00:00 19994330.277777951211 27869999.999952964485 262864330.277727216482 1 60404.104971322 2024-04-04T02:31:09.522259+00:00 19994330.278010174632 27869999.999976858497 262864330.277983367443 1 60404.104982958 2024-04-04T02:31:10.527543+00:00 19994330.278008159250 27869999.999983366579 262864330.277987837791 1 60404.104994477 2024-04-04T02:31:11.522777+00:00 19994330.277928359807 27869999.999995570630 262864330.277920216322 1 60404.105006131 2024-04-04T02:31:12.529716+00:00 19994330.277825493366 27869999.999973289669 262864330.277795106173 1 60404.105017669 2024-04-04T02:31:13.526578+00:00 19994330.278196636587 27870000.000005312264 262864330.278198242188 1 60404.105029234 2024-04-04T02:31:14.525833+00:00 19994330.278004225343 27870000.000005494803 262864330.278006017208 1 60404.105040776 2024-04-04T02:31:15.523060+00:00 19994330.278050780296 27870000.000048100948 262864330.278095185757 1 60404.105052355 2024-04-04T02:31:16.523467+00:00 19994330.278322309256 27870000.000010162592 262864330.278328776360 1 60404.105063922 2024-04-04T02:31:17.522895+00:00 19994330.278025329113 27870000.000014480203 262864330.278036117554 1 60404.105075489 2024-04-04T02:31:18.522216+00:00 19994330.277996920049 27870000.000000491738 262864330.277993708849 1 60404.105087115 2024-04-04T02:31:19.526743+00:00 19994330.277904316783 27869999.999983541667 262864330.277884185314 1 60404.105098626 2024-04-04T02:31:20.521277+00:00 19994330.278182033449 27869999.999980892986 262864330.278159230947 1 60404.105110239 2024-04-04T02:31:21.524625+00:00 19994330.278249394149 27869999.999988924712 262864330.278234601021 1 60404.105121796 2024-04-04T02:31:22.523191+00:00 19994330.277749933302 27869999.999977044761 262864330.277723282576 1 60404.105133371 2024-04-04T02:31:23.523272+00:00 19994330.277906481177 27869999.999972205609 262864330.277874976397 1 60404.105144948 2024-04-04T02:31:24.523528+00:00 19994330.278234247118 27869999.999981213361 262864330.278211772442 1 60404.105156514 2024-04-04T02:31:25.522787+00:00 19994330.277843616903 27869999.999982338399 262864330.277822256088 1 60404.105168073 2024-04-04T02:31:26.521520+00:00 19994330.277764394879 27870000.000062774867 262864330.277823448181 1 60404.105179687 2024-04-04T02:31:27.524932+00:00 19994330.278135437518 27870000.000014234334 262864330.278145998716 1 60404.105191229 2024-04-04T02:31:28.522231+00:00 19994330.278262820095 27870000.000007312745 262864330.278266429901 1 60404.105202801 2024-04-04T02:31:29.522008+00:00 19994330.277983453125 27869999.999977611005 262864330.277957379818 1 60404.105214364 2024-04-04T02:31:30.521086+00:00 19994330.278140056878 27870000.000006344169 262864330.278142720461 1 60404.105225962 2024-04-04T02:31:31.523128+00:00 19994330.277943704277 27869999.999994996935 262864330.277934998274 1 60404.105237531 2024-04-04T02:31:32.522632+00:00 19994330.278072230518 27870000.000031676143 262864330.278100222349 1 60404.105249147 2024-04-04T02:31:33.526316+00:00 19994330.277774050832 27869999.999986492097 262864330.277756869793 1 60404.105260718 2024-04-04T02:31:34.525988+00:00 19994330.278047937900 27869999.999975901097 262864330.278020143509 1 60404.105272245 2024-04-04T02:31:35.521989+00:00 19994330.277880653739 27870000.000002238899 262864330.277879178524 1 60404.105283849 2024-04-04T02:31:36.524573+00:00 19994330.278056412935 27870000.000010784715 262864330.278063505888 1 60404.105295495 2024-04-04T02:31:37.530760+00:00 19994330.278129156679 27870000.000024024397 262864330.278149485588 1 60404.105307009 2024-04-04T02:31:38.525570+00:00 19994330.278025943786 27870000.000035770237 262864330.278058022261 1 60404.105318576 2024-04-04T02:31:39.524938+00:00 19994330.278005849570 27870000.000053156167 262864330.278055310249 1 60404.105330122 2024-04-04T02:31:40.522533+00:00 19994330.278131783009 27870000.000017575920 262864330.278145670891 1 60404.105341908 2024-04-04T02:31:41.540860+00:00 19994330.277841273695 27870000.000000104308 262864330.277837693691 1 60404.105353271 2024-04-04T02:31:42.522623+00:00 19994330.278016414493 27870000.000011473894 262864330.278024196625 1 60404.105364877 2024-04-04T02:31:43.525385+00:00 19994330.278058707714 27869999.999987009913 262864330.278042018414 1 60404.105376448 2024-04-04T02:31:44.525103+00:00 19994330.277989011258 27869999.999990664423 262864330.277975976467 1 60404.105388008 2024-04-04T02:31:45.523912+00:00 19994330.277978062630 27869999.999970130622 262864330.277944505215 1 60404.105399597 2024-04-04T02:31:46.525170+00:00 19994330.278024863452 27869999.999996662140 262864330.278017818928 1 60404.105411167 2024-04-04T02:31:47.524847+00:00 19994330.278146259487 27870000.000003691763 262864330.278146266937 1 60404.105422803 2024-04-04T02:31:48.530221+00:00 19994330.278103929013 27870000.000016830862 262864330.278117060661 1 60404.105434291 2024-04-04T02:31:49.522719+00:00 19994330.277916990221 27869999.999982681125 262864330.277895987034 1 60404.105445858 2024-04-04T02:31:50.522133+00:00 19994330.277917709202 27870000.000023189932 262864330.277937203646 1 60404.105457493 2024-04-04T02:31:51.527421+00:00 19994330.278051510453 27869999.999995216727 262864330.278043031693 1 60404.105469095 2024-04-04T02:31:52.529800+00:00 19994330.278048012406 27869999.999987624586 262864330.278031945229 1 60404.105480601 2024-04-04T02:31:53.523953+00:00 19994330.278022907674 27869999.999997019768 262864330.278016239405 1 60404.105492201 2024-04-04T02:31:54.526188+00:00 19994330.278120730072 27869999.999984290451 262864330.278101325035 1 60404.105503749 2024-04-04T02:31:55.523947+00:00 19994330.278083205223 27869999.999993450940 262864330.278072953224 1 60404.105515285 2024-04-04T02:31:56.520678+00:00 19994330.277788978070 27870000.000011898577 262864330.277797162533 1 60404.105526973 2024-04-04T02:31:57.530468+00:00 19994330.278001956642 27870000.000006183982 262864330.278004467487 1 60404.105538482 2024-04-04T02:31:58.524860+00:00 19994330.278202630579 27870000.000046975911 262864330.278245896101 1 60404.105550006 2024-04-04T02:31:59.520493+00:00 19994330.277997337282 27870000.000007413328 262864330.278001070023 1 60404.105561576 2024-04-04T02:32:00.520152+00:00 19994330.278107903898 27870000.000012714416 262864330.278116941452 1 60404.105573424 2024-04-04T02:32:01.543823+00:00 19994330.278085701168 27870000.000019721687 262864330.278101742268 1 60404.105584816 2024-04-04T02:32:02.528113+00:00 19994330.277986224741 27869999.999968331307 262864330.277950853109 1 60404.105596368 2024-04-04T02:32:03.526161+00:00 19994330.277995057404 27870000.000000517815 262864330.277991861105 1 60404.105608013 2024-04-04T02:32:04.532369+00:00 19994330.278021875769 27869999.999928716570 262864330.277946889400 1 60404.105619547 2024-04-04T02:32:05.528904+00:00 19994330.277930058539 27869999.999946258962 262864330.277872622013 1 60404.105631178 2024-04-04T02:32:06.533771+00:00 19994330.278009157628 27869999.999983310699 262864330.277988761663 1 60404.105642766 2024-04-04T02:32:07.534986+00:00 19994330.277854859829 27869999.999999038875 262864330.277850210667 1 60404.105654280 2024-04-04T02:32:08.529789+00:00 19994330.277959361672 27870000.000008855015 262864330.277964532375 1 60404.105665883 2024-04-04T02:32:09.532285+00:00 19994330.278177939355 27870000.000045318156 262864330.278219580650 1 60404.105677535 2024-04-04T02:32:10.538986+00:00 19994330.278011683375 27870000.000008262694 262864330.278016239405 1 60404.105688982 2024-04-04T02:32:11.528023+00:00 19994330.277893401682 27870000.000022802502 262864330.277912497520 1 60404.105700573 2024-04-04T02:32:12.529497+00:00 19994330.278005581349 27869999.999996282160 262864330.277998149395 1 60404.105712188 2024-04-04T02:32:13.533069+00:00 19994330.278051633388 27869999.999944161624 262864330.277992099524 1 60404.105723937 2024-04-04T02:32:14.548129+00:00 19994330.277987554669 27869999.999998562038 262864330.277982413769 1 60404.105735243 2024-04-04T02:32:15.525011+00:00 19994330.277940750122 27869999.999978378415 262864330.277915418148 1 60404.105746840 2024-04-04T02:32:16.526998+00:00 19994330.277852836996 27869999.999989133328 262864330.277838259935 1 60404.105758676 2024-04-04T02:32:17.549657+00:00 19994330.277927167714 27869999.999987568706 262864330.277911037207 1 60404.105769958 2024-04-04T02:32:18.524423+00:00 19994330.278062734753 27870000.000020518899 262864330.278079539537 1 60404.105781533 2024-04-04T02:32:19.524464+00:00 19994330.278076015413 27870000.000037878752 262864330.278110206127 1 60404.105793108 2024-04-04T02:32:20.524508+00:00 19994330.278158433735 27870000.000021919608 262864330.278176665306 1 60404.105804713 2024-04-04T02:32:21.527209+00:00 19994330.277753621340 27870000.000027839094 262864330.277777761221 1 60404.105816405 2024-04-04T02:32:22.537420+00:00 19994330.278253052384 27870000.000029314309 262864330.278278678656 1 60404.105827845 2024-04-04T02:32:23.525758+00:00 19994330.277945306152 27869999.999961886555 262864330.277903497219 1 60404.105839371 2024-04-04T02:32:24.521686+00:00 19994330.278115265071 27869999.999965485185 262864330.278077065945 1 60404.105850982 2024-04-04T02:32:25.524896+00:00 19994330.277844607830 27870000.000010780990 262864330.277851700783 1 60404.105862568 2024-04-04T02:32:26.525887+00:00 19994330.278087724000 27869999.999998405576 262864330.278082430363 1 60404.105874268 2024-04-04T02:32:27.536804+00:00 19994330.277892537415 27869999.999990664423 262864330.277879506350 1 60404.105885959 2024-04-04T02:32:28.546830+00:00 19994330.277954053134 27869999.999978628010 262864330.277928978205 1 60404.105897267 2024-04-04T02:32:29.523854+00:00 19994330.277801908553 27870000.000008765608 262864330.277806967497 1 60404.105908848 2024-04-04T02:32:30.524484+00:00 19994330.278243962675 27870000.000018484890 262864330.278258740902 1 60404.105920399 2024-04-04T02:32:31.522457+00:00 19994330.277995042503 27870000.000007640570 262864330.277998983860 1 60404.105932064 2024-04-04T02:32:32.530357+00:00 19994330.277862470597 27870000.000043734908 262864330.277902513742 1 60404.105943542 2024-04-04T02:32:33.522020+00:00 19994330.278116658330 27870000.000008143485 262864330.278121113777 1 60404.105955200 2024-04-04T02:32:34.529328+00:00 19994330.278014384210 27869999.999991603196 262864330.278002291918 1 60404.105966695 2024-04-04T02:32:35.522442+00:00 19994330.277851518244 27869999.999993879348 262864330.277841717005 1 60404.105978302 2024-04-04T02:32:36.525298+00:00 19994330.277656834573 27869999.999938607216 262864330.277591735125 1 60404.105990128 2024-04-04T02:32:37.547017+00:00 19994330.278208199888 27869999.999994155020 262864330.278198659420 1 60404.106001453 2024-04-04T02:32:38.525503+00:00 19994330.278159525245 27870000.000005539507 262864330.278161376715 1 60404.106012997 2024-04-04T02:32:39.522935+00:00 19994330.277932167053 27870000.000001173466 262864330.277929633856 1 60404.106024587 2024-04-04T02:32:40.524257+00:00 19994330.278034392744 27870000.000032659620 262864330.278063356876 1 60404.106036182 2024-04-04T02:32:41.526167+00:00 19994330.277990106493 27869999.999980848283 262864330.277967244387 1 60404.106047713 2024-04-04T02:32:42.522395+00:00 19994330.278346423060 27870000.000014152378 262864330.278356879950 1 60404.106059298 2024-04-04T02:32:43.523385+00:00 19994330.277745690197 27870000.000028822571 262864330.277770817280 1 60404.106070866 2024-04-04T02:32:44.522861+00:00 19994330.278119895607 27870000.000006530434 262864330.278122723103 1 60404.106082473 2024-04-04T02:32:45.525672+00:00 19994330.277934692800 27869999.999929532409 262864330.277860552073 1 60404.106094070 2024-04-04T02:32:46.527631+00:00 19994330.278215009719 27870000.000000610948 262864330.278211921453 1 60404.106105634 2024-04-04T02:32:47.526743+00:00 19994330.278053186834 27869999.999997116625 262864330.278046607971 1 60404.106117235 2024-04-04T02:32:48.529046+00:00 19994330.277957256883 27869999.999971631914 262864330.277925193310 1 60404.106128749 2024-04-04T02:32:49.523860+00:00 19994330.277920901775 27870000.000008430332 262864330.277925640345 1 60404.106140334 2024-04-04T02:32:50.524836+00:00 19994330.278314091265 27869999.999958287925 262864330.278268665075 1 60404.106151893 2024-04-04T02:32:51.523524+00:00 19994330.278158161789 27870000.000015743077 262864330.278170198202 1 60404.106163450 2024-04-04T02:32:52.522085+00:00 19994330.277919020504 27870000.000031281263 262864330.277946621180 1 60404.106175033 2024-04-04T02:32:53.522886+00:00 19994330.278047163039 27869999.999995153397 262864330.278038620949 1 60404.106186610 2024-04-04T02:32:54.523113+00:00 19994330.278069794178 27870000.000014401972 262864330.278080493212 1 60404.106198187 2024-04-04T02:32:55.523333+00:00 19994330.278086978942 27870000.000003989786 262864330.278087288141 1 60404.106209733 2024-04-04T02:32:56.520927+00:00 19994330.277836292982 27869999.999996192753 262864330.277828782797 1 60404.106221331 2024-04-04T02:32:57.522970+00:00 19994330.278167225420 27869999.999989800155 262864330.278153330088 1 60404.106232881 2024-04-04T02:32:58.520939+00:00 19994330.278109323233 27870000.000011462718 262864330.278117090464 1 60404.106244473 2024-04-04T02:32:59.522437+00:00 19994330.278058242053 27869999.999967750162 262864330.278022289276 1 60404.106256041 2024-04-04T02:33:00.521970+00:00 19994330.277962952852 27869999.999995674938 262864330.277954936028 1 60404.106267638 2024-04-04T02:33:01.523941+00:00 19994330.277885619551 27869999.999980457127 262864330.277862370014 1 60404.106279256 2024-04-04T02:33:02.527757+00:00 19994330.278088416904 27870000.000061769038 262864330.278146505356 1 60404.106290860 2024-04-04T02:33:03.530282+00:00 19994330.277942266315 27870000.000018972903 262864330.277957558632 1 60404.106302433 2024-04-04T02:33:04.530238+00:00 19994330.278135687113 27869999.999974932522 262864330.278106927872 1 60404.106313925 2024-04-04T02:33:05.523091+00:00 19994330.277985259891 27870000.000027235597 262864330.278008818626 1 60404.106325543 2024-04-04T02:33:06.526920+00:00 19994330.277754411101 27869999.999994024634 262864330.277744770050 1 60404.106337157 2024-04-04T02:33:07.530319+00:00 19994330.277913067490 27870000.000033278018 262864330.277942657471 1 60404.106348648 2024-04-04T02:33:08.523181+00:00 19994330.278171613812 27869999.999959431589 262864330.278127372265 1 60404.106360254 2024-04-04T02:33:09.525912+00:00 19994330.278035108000 27869999.999990630895 262864330.278022050858 1 60404.106371785 2024-04-04T02:33:10.522217+00:00 19994330.277899071574 27869999.999994292855 262864330.277889668941 1 60404.106383371 2024-04-04T02:33:11.523232+00:00 19994330.278021711856 27870000.000021483749 262864330.278039515018 1 60404.106394975 2024-04-04T02:33:12.525855+00:00 19994330.278075106442 27869999.999976865947 262864330.278048276901 1 60404.106406536 2024-04-04T02:33:13.524687+00:00 19994330.277896326035 27870000.000018000603 262864330.277910619974 1 60404.106418098 2024-04-04T02:33:14.523718+00:00 19994330.278467252851 27870000.000052835792 262864330.278516411781 1 60404.106429703 2024-04-04T02:33:15.526287+00:00 19994330.277975026518 27870000.000018615276 262864330.277989953756 1 60404.106441246 2024-04-04T02:33:16.523691+00:00 19994330.277925286442 27869999.999994173646 262864330.277915745974 1 60404.106452826 2024-04-04T02:33:17.524150+00:00 19994330.278014287353 27870000.000017452985 262864330.278028070927 1 60404.106464440 2024-04-04T02:33:18.527562+00:00 19994330.278066236526 27869999.999986045063 262864330.278048604727 1 60404.106476040 2024-04-04T02:33:19.529828+00:00 19994330.278106085956 27869999.999997489154 262864330.278099894524 1 60404.106487519 2024-04-04T02:33:20.521621+00:00 19994330.278104681522 27869999.999935675412 262864330.278036683798 1 60404.106499194 2024-04-04T02:33:21.530338+00:00 19994330.277985662222 27869999.999949879944 262864330.277931839228 1 60404.106510686 2024-04-04T02:33:22.523259+00:00 19994330.277608711272 27870000.000019107014 262864330.277624130249 1 60404.106522260 2024-04-04T02:33:23.523235+00:00 19994330.277930278331 27870000.000009875745 262864330.277936458588 1 60404.106533881 2024-04-04T02:33:24.527295+00:00 19994330.278063859791 27869999.999994888902 262864330.278055042028 1 60404.106545417 2024-04-04T02:33:25.523998+00:00 19994330.278147257864 27869999.999997716397 262864330.278141260147 1 60404.106556997 2024-04-04T02:33:26.524519+00:00 19994330.278041135520 27869999.999995503575 262864330.278032928705 1 60404.106568579 2024-04-04T02:33:27.525173+00:00 19994330.278068490326 27869999.999986492097 262864330.278051286936 1 60404.106580132 2024-04-04T02:33:28.523390+00:00 19994330.277975469828 27870000.000000860542 262864330.277972638607 1 60404.106591689 2024-04-04T02:33:29.521987+00:00 19994330.278438474983 27869999.999970775098 262864330.278405547142 1 60404.106603260 2024-04-04T02:33:30.521683+00:00 19994330.278084736317 27869999.999985460192 262864330.278066486120 1 60404.106614833 2024-04-04T02:33:31.521526+00:00 19994330.277585700154 27870000.000032186508 262864330.277614176273 1 60404.106626438 2024-04-04T02:33:32.524271+00:00 19994330.277848802507 27869999.999974709004 262864330.277819812298 1 60404.106637993 2024-04-04T02:33:33.522611+00:00 19994330.278084188700 27869999.999984648079 262864330.278065145016 1 60404.106649554 2024-04-04T02:33:34.521494+00:00 19994330.277709886432 27870000.000003829598 262864330.277710020542 1 60404.106661169 2024-04-04T02:33:35.525043+00:00 19994330.278077900410 27870000.000020537525 262864330.278094738722 1 60404.106672707 2024-04-04T02:33:36.521850+00:00 19994330.277812398970 27869999.999979782850 262864330.277788490057 1 60404.106684409 2024-04-04T02:33:37.532914+00:00 19994330.278036288917 27870000.000012591481 262864330.278045177460 1 60404.106695865 2024-04-04T02:33:38.522772+00:00 19994330.278133161366 27869999.999980546534 262864330.278109997511 1 60404.106707464 2024-04-04T02:33:39.524912+00:00 19994330.278042763472 27870000.000033807009 262864330.278072863817 1 60404.106719029 2024-04-04T02:33:40.524126+00:00 19994330.278001729399 27870000.000004827976 262864330.278002858162 1 60404.106730634 2024-04-04T02:33:41.526755+00:00 19994330.278016462922 27870000.000010330230 262864330.278023123741 1 60404.106742161 2024-04-04T02:33:42.522719+00:00 19994330.277835655957 27869999.999956447631 262864330.277788430452 1 60404.106753739 2024-04-04T02:33:43.522997+00:00 19994330.277938634157 27870000.000003542751 262864330.277938485146 1 60404.106765337 2024-04-04T02:33:44.525104+00:00 19994330.277915198356 27870000.000013664365 262864330.277925163507 1 60404.106776928 2024-04-04T02:33:45.526564+00:00 19994330.278168555349 27870000.000010088086 262864330.278174936771 1 60404.106788496 2024-04-04T02:33:46.526052+00:00 19994330.278016909957 27870000.000023718923 262864330.278036952019 1 60404.106800041 2024-04-04T02:33:47.523556+00:00 19994330.278089147061 27870000.000004578382 262864330.278090029955 1 60404.106811601 2024-04-04T02:33:48.522327+00:00 19994330.278237842023 27870000.000020787120 262864330.278254956007 1 60404.106823171 2024-04-04T02:33:49.522011+00:00 19994330.277929119766 27869999.999988015741 262864330.277913451195 1 60404.106834779 2024-04-04T02:33:50.524918+00:00 19994330.277942072600 27869999.999996747822 262864330.277935117483 1 60404.106846314 2024-04-04T02:33:51.521535+00:00 19994330.278118073940 27870000.000010780990 262864330.278125166893 1 60404.106857934 2024-04-04T02:33:52.525506+00:00 19994330.277940481901 27869999.999997489154 262864330.277934283018 1 60404.106869458 2024-04-04T02:33:53.521158+00:00 19994330.278186816722 27870000.000011745840 262864330.278194874525 1 60404.106881036 2024-04-04T02:33:54.521529+00:00 19994330.277998268604 27869999.999996535480 262864330.277991116047 1 60404.106892642 2024-04-04T02:33:55.524278+00:00 19994330.278188869357 27869999.999982040375 262864330.278167188168 1 60404.106904202 2024-04-04T02:33:56.523029+00:00 19994330.277801491320 27870000.000036083162 262864330.277833878994 1 60404.106915845 2024-04-04T02:33:57.528973+00:00 19994330.278073806316 27870000.000013757497 262864330.278083890676 1 60404.106927338 2024-04-04T02:33:58.521998+00:00 19994330.278031781316 27870000.000014282763 262864330.278042376041 1 60404.106938924 2024-04-04T02:33:59.523000+00:00 19994330.278176460415 27870000.000020187348 262864330.278192937374 1 60404.106950490 2024-04-04T02:34:00.522323+00:00 19994330.277968894690 27870000.000030010939 262864330.277995198965 1 60404.106962096 2024-04-04T02:34:01.525084+00:00 19994330.278184365481 27869999.999995488673 262864330.278176158667 1 60404.106973755 2024-04-04T02:34:02.532469+00:00 19994330.278191905469 27869999.999988522381 262864330.278176724911 1 60404.106985213 2024-04-04T02:34:03.522401+00:00 19994330.277936663479 27869999.999974817038 262864330.277907788754 1 60404.106996793 2024-04-04T02:34:04.522949+00:00 19994330.277856670320 27869999.999990545213 262864330.277843534946 1 60404.107008510 2024-04-04T02:34:05.535275+00:00 19994330.277907080948 27869999.999961826950 262864330.277865201235 1 60404.107020001 2024-04-04T02:34:06.528095+00:00 19994330.277859643102 27869999.999949205667 262864330.277805149555 1 60404.107031601 2024-04-04T02:34:07.530295+00:00 19994330.277966726571 27870000.000017065555 262864330.277980118990 1 60404.107043131 2024-04-04T02:34:08.526562+00:00 19994330.277929030359 27869999.999995984137 262864330.277921319008 1 60404.107054832 2024-04-04T02:34:09.537486+00:00 19994330.277930852026 27870000.000015005469 262864330.277942180634 1 60404.107066324 2024-04-04T02:34:10.530412+00:00 19994330.278080739081 27870000.000028964132 262864330.278106004000 1 60404.107077936 2024-04-04T02:34:11.533626+00:00 19994330.278099827468 27870000.000021096319 262864330.278117239475 1 60404.107089441 2024-04-04T02:34:12.527720+00:00 19994330.277937777340 27870000.000016503036 262864330.277950584888 1 60404.107101005 2024-04-04T02:34:13.526813+00:00 19994330.277934402227 27869999.999990146607 262864330.277920842171 1 60404.107112543 2024-04-04T02:34:14.523743+00:00 19994330.278042644262 27870000.000024866313 262864330.278063803911 1 60404.107124113 2024-04-04T02:34:15.523366+00:00 19994330.278032205999 27869999.999974951148 262864330.278003484011 1 60404.107135711 2024-04-04T02:34:16.525446+00:00 19994330.278100930154 27869999.999990303069 262864330.278087556362 1 60404.107147295 2024-04-04T02:34:17.526321+00:00 19994330.277998197824 27869999.999980062246 262864330.277974575758 1 60404.107158821 2024-04-04T02:34:18.522093+00:00 19994330.277746558189 27869999.999996900558 262864330.277739763260 1 60404.107170440 2024-04-04T02:34:19.526002+00:00 19994330.277863066643 27870000.000004425645 262864330.277863770723 1 60404.107181985 2024-04-04T02:34:20.523515+00:00 19994330.278172101825 27869999.999993763864 262864330.278162181377 1 60404.107193564 2024-04-04T02:34:21.523925+00:00 19994330.278035346419 27870000.000086773187 262864330.278118431568 1 60404.107205156 2024-04-04T02:34:22.525484+00:00 19994330.277906537056 27870000.000008199364 262864330.277911037207 1 60404.107216828 2024-04-04T02:34:23.533957+00:00 19994330.277872718871 27869999.999989639968 262864330.277858644724 1 60404.107228266 2024-04-04T02:34:24.522203+00:00 19994330.277876168489 27869999.999996099621 262864330.277868568897 1 60404.107239874 2024-04-04T02:34:25.525102+00:00 19994330.278162080795 27870000.000028405339 262864330.278186798096 1 60404.107251469 2024-04-04T02:34:26.526883+00:00 19994330.277947347611 27870000.000017117709 262864330.277960747480 1 60404.107263176 2024-04-04T02:34:27.538436+00:00 19994330.278128366917 27869999.999965403229 262864330.278090059757 1 60404.107274903 2024-04-04T02:34:28.551627+00:00 19994330.278045788407 27870000.000012990087 262864330.278055071831 1 60404.107286149 2024-04-04T02:34:29.523234+00:00 19994330.277858909220 27870000.000015970320 262864330.277871191502 1 60404.107297795 2024-04-04T02:34:30.529520+00:00 19994330.278253890574 27870000.000032104552 262864330.278282284737 1 60404.107309354 2024-04-04T02:34:31.528197+00:00 19994330.277862280607 27869999.999983776361 262864330.277842372656 1 60404.107320935 2024-04-04T02:34:32.528788+00:00 19994330.278070118278 27870000.000016082078 262864330.278082519770 1 60404.107332442 2024-04-04T02:34:33.522985+00:00 19994330.277986396104 27869999.999994169921 262864330.277976870537 1 60404.107344093 2024-04-04T02:34:34.529622+00:00 19994330.277906544507 27869999.999999914318 262864330.277902752161 1 60404.107355617 2024-04-04T02:34:35.525278+00:00 19994330.278256107122 27869999.999979462475 262864330.278231889009 1 60404.107367217 2024-04-04T02:34:36.527550+00:00 19994330.277903083712 27870000.000026036054 262864330.277925431728 1 60404.107378896 2024-04-04T02:34:37.536659+00:00 19994330.278177246451 27869999.999965123832 262864330.278138697147 1 60404.107390340 2024-04-04T02:34:38.525363+00:00 19994330.277966450900 27869999.999974492937 262864330.277937233448 1 60404.107401926 2024-04-04T02:34:39.526431+00:00 19994330.277972508222 27870000.000002745539 262864330.277971565723 1 60404.107413521 2024-04-04T02:34:40.528194+00:00 19994330.277989160269 27870000.000005174428 262864330.277990639210 1 60404.107425018 2024-04-04T02:34:41.521524+00:00 19994330.278109729290 27869999.999993141741 262864330.278099179268 1 60404.107436682 2024-04-04T02:34:42.529321+00:00 19994330.278071936220 27870000.000022698194 262864330.278090953827 1 60404.107448257 2024-04-04T02:34:43.529384+00:00 19994330.277870260179 27870000.000051528215 262864330.277918100357 1 60404.107459769 2024-04-04T02:34:44.524046+00:00 19994330.277937646955 27869999.999993007630 262864330.277926951647 1 60404.107471407 2024-04-04T02:34:45.529562+00:00 19994330.277915656567 27870000.000009041280 262864330.277920991182 1 60404.107482931 2024-04-04T02:34:46.525241+00:00 19994330.278004229069 27870000.000035364181 262864330.278035908937 1 60404.107494539 2024-04-04T02:34:47.528169+00:00 19994330.278033170849 27869999.999997179955 262864330.278026640415 1 60404.107506032 2024-04-04T02:34:48.521128+00:00 19994330.278270911425 27869999.999994348735 262864330.278261542320 1 60404.107517636 2024-04-04T02:34:49.523783+00:00 19994330.278131507337 27869999.999975886196 262864330.278103709221 1 60404.107529208 2024-04-04T02:34:50.523537+00:00 19994330.277895379812 27869999.999986398965 262864330.277878105640 1 60404.107540765 2024-04-04T02:34:51.522063+00:00 19994330.278052356094 27869999.999998267740 262864330.278046935797 1 60404.107552348 2024-04-04T02:34:52.522895+00:00 19994330.278120975941 27869999.999963205308 262864330.278080463409 1 60404.107563930 2024-04-04T02:34:53.523520+00:00 19994330.277870025486 27870000.000003632158 262864330.277869969606 1 60404.107575529 2024-04-04T02:34:54.525682+00:00 19994330.278147779405 27870000.000026520342 262864330.278170615435 1 60404.107587064 2024-04-04T02:34:55.522337+00:00 19994330.277678031474 27869999.999996583909 262864330.277670919895 1 60404.107598624 2024-04-04T02:34:56.521141+00:00 19994330.277901578695 27870000.000056888908 262864330.277954787016 1 60404.107610229 2024-04-04T02:34:57.523768+00:00 19994330.278069011867 27869999.999958083034 262864330.278023421764 1 60404.107621796 2024-04-04T02:34:58.523205+00:00 19994330.277858901769 27869999.999996352941 262864330.277851581573 1 60404.107633467 2024-04-04T02:34:59.531532+00:00 19994330.278036553413 27870000.000008977950 262864330.278041839600 1 60404.107644946 2024-04-04T02:35:00.523370+00:00 19994330.278286173940 27870000.000003933907 262864330.278286397457 1 60404.107656534 2024-04-04T02:35:01.524548+00:00 19994330.277926996350 27870000.000007588416 262864330.277930915356 1 60404.107668308 2024-04-04T02:35:02.541767+00:00 19994330.278179056942 27870000.000004686415 262864330.278180032969 1 60404.107679670 2024-04-04T02:35:03.523503+00:00 19994330.277955275029 27870000.000026483089 262864330.277978062630 1 60404.107691325 2024-04-04T02:35:04.530459+00:00 19994330.278072804213 27869999.999964669347 262864330.278033763170 1 60404.107702882 2024-04-04T02:35:05.529057+00:00 19994330.277994483709 27869999.999992165715 262864330.277982950211 1 60404.107714536 2024-04-04T02:35:06.535933+00:00 19994330.277897577733 27870000.000004097819 262864330.277897983789 1 60404.107726113 2024-04-04T02:35:07.536188+00:00 19994330.277933686972 27870000.000001087785 262864330.277931064367 1 60404.107737567 2024-04-04T02:35:08.525805+00:00 19994330.278069853783 27870000.000004887581 262864330.278071045876 1 60404.107749185 2024-04-04T02:35:09.529567+00:00 19994330.277927078307 27869999.999979503453 262864330.277902871370 1 60404.107760780 2024-04-04T02:35:10.531362+00:00 19994330.277972478420 27870000.000008828938 262864330.277977615595 1 60404.107772299 2024-04-04T02:35:11.526615+00:00 19994330.277803324163 27869999.999955445528 262864330.277755081654 1 60404.107783876 2024-04-04T02:35:12.526890+00:00 19994330.278170872480 27870000.000023316592 262864330.278190493584 1 60404.107795476 2024-04-04T02:35:13.529109+00:00 19994330.277780383825 27870000.000021867454 262864330.277798563242 1 60404.107806998 2024-04-04T02:35:14.524656+00:00 19994330.278043866158 27869999.999989833683 262864330.278030008078 1 60404.107818576 2024-04-04T02:35:15.524919+00:00 19994330.277983251959 27870000.000006102026 262864330.277985662222 1 60404.107830132 2024-04-04T02:35:16.523381+00:00 19994330.278010334820 27870000.000012286007 262864330.278018921614 1 60404.107841776 2024-04-04T02:35:17.529467+00:00 19994330.278029810637 27870000.000030327588 262864330.278056442738 1 60404.107853295 2024-04-04T02:35:18.524727+00:00 19994330.278084117919 27869999.999990042299 262864330.278070479631 1 60404.107864863 2024-04-04T02:35:19.524187+00:00 19994330.278064016253 27869999.999965425581 262864330.278025746346 1 60404.107876468 2024-04-04T02:35:20.526831+00:00 19994330.277963254601 27869999.999969981611 262864330.277929544449 1 60404.107888047 2024-04-04T02:35:21.527266+00:00 19994330.278065022081 27869999.999976243824 262864330.278037577868 1 60404.107899589 2024-04-04T02:35:22.524544+00:00 19994330.277840767056 27869999.999967098236 262864330.277804166079 1 60404.107911129 2024-04-04T02:35:23.521509+00:00 19994330.278218466789 27870000.000020738691 262864330.278235524893 1 60404.107922720 2024-04-04T02:35:24.523016+00:00 19994330.278074700385 27870000.000015735626 262864330.278086751699 1 60404.107934346 2024-04-04T02:35:25.527491+00:00 19994330.277919843793 27870000.000061463565 262864330.277977585793 1 60404.107945844 2024-04-04T02:35:26.520917+00:00 19994330.277966141701 27870000.000024672598 262864330.277987122536 1 60404.107957450 2024-04-04T02:35:27.523642+00:00 19994330.278015147895 27870000.000039726496 262864330.278051167727 1 60404.107969006 2024-04-04T02:35:28.522086+00:00 19994330.278021451086 27869999.999981965870 262864330.277999728918 1 60404.107980669 2024-04-04T02:35:29.529845+00:00 19994330.278028637171 27869999.999985754490 262864330.278010696173 1 60404.107992183 2024-04-04T02:35:30.524610+00:00 19994330.277931634337 27869999.999997749925 262864330.277925670147 1 60404.108003795 2024-04-04T02:35:31.527876+00:00 19994330.278024610132 27869999.999975439161 262864330.277996361256 1 60404.108015323 2024-04-04T02:35:32.523885+00:00 19994330.277928188443 27870000.000005863607 262864330.277930378914 1 60404.108026899 2024-04-04T02:35:33.524085+00:00 19994330.278179898858 27869999.999986954033 262864330.278163135052 1 60404.108038469 2024-04-04T02:35:34.523746+00:00 19994330.278164975345 27869999.999987605959 262864330.278148889542 1 60404.108050107 2024-04-04T02:35:35.529268+00:00 19994330.277747988701 27869999.999993033707 262864330.277737319469 1 60404.108061624 2024-04-04T02:35:36.524273+00:00 19994330.278103109449 27870000.000007729977 262864330.278107136488 1 60404.108073228 2024-04-04T02:35:37.526889+00:00 19994330.277988322079 27870000.000014316291 262864330.277998924255 1 60404.108084781 2024-04-04T02:35:38.525068+00:00 19994330.277807619423 27870000.000011067837 262864330.277814984322 1 60404.108096318 2024-04-04T02:35:39.521906+00:00 19994330.278067823499 27869999.999979328364 262864330.278043448925 1 60404.108107930 2024-04-04T02:35:40.525109+00:00 19994330.278265420347 27869999.999987363815 262864330.278249084949 1 60404.108119494 2024-04-04T02:35:41.524254+00:00 19994330.277789779007 27869999.999970491976 262864330.277756571770 1 60404.108131140 2024-04-04T02:35:42.530459+00:00 19994330.277906347066 27869999.999994549900 262864330.277897208929 1 60404.108142642 2024-04-04T02:35:43.524309+00:00 19994330.278023745865 27870000.000008799136 262864330.278028845787 1 60404.108154207 2024-04-04T02:35:44.523463+00:00 19994330.278059653938 27869999.999984286726 262864330.278040260077 1 60404.108165769 2024-04-04T02:35:45.522458+00:00 19994330.278097990900 27869999.999980211258 262864330.278074502945 1 60404.108177345 2024-04-04T02:35:46.522624+00:00 19994330.278366085142 27870000.000000808388 262864330.278363198042 1 60404.108188924 2024-04-04T02:35:47.523025+00:00 19994330.277997240424 27870000.000023208559 262864330.278016746044 1 60404.108200503 2024-04-04T02:35:48.523405+00:00 19994330.278137914836 27870000.000024009496 262864330.278158247471 1 60404.108212080 2024-04-04T02:35:49.523700+00:00 19994330.278283949941 27869999.999970994890 262864330.278251260519 1 60404.108223652 2024-04-04T02:35:50.523585+00:00 19994330.277853325009 27870000.000009372830 262864330.277858972549 1 60404.108235257 2024-04-04T02:35:51.526198+00:00 19994330.278079036623 27869999.999980937690 262864330.278056263924 1 60404.108246799 2024-04-04T02:35:52.523388+00:00 19994330.278156898916 27870000.000025134534 262864330.278178334236 1 60404.108258361 2024-04-04T02:35:53.522390+00:00 19994330.278042677790 27869999.999988570809 262864330.278027534485 1 60404.108269964 2024-04-04T02:35:54.524926+00:00 19994330.277992259711 27870000.000027228147 262864330.278015792370 1 60404.108281510 2024-04-04T02:35:55.522506+00:00 19994330.277922406793 27869999.999998405576 262864330.277917087078 1 60404.108293110 2024-04-04T02:35:56.524648+00:00 19994330.277994643897 27870000.000023372471 262864330.278014302254 1 60404.108304664 2024-04-04T02:35:57.523018+00:00 19994330.277986921370 27869999.999994534999 262864330.277977764606 1 60404.108316224 2024-04-04T02:35:58.521768+00:00 19994330.278115190566 27870000.000000547618 262864330.278112024069 1 60404.108327816 2024-04-04T02:35:59.523328+00:00 19994330.278186276555 27870000.000039797276 262864330.278222382069 1 60404.108339378 2024-04-04T02:36:00.522250+00:00 19994330.277944792062 27869999.999998625368 262864330.277939736843 1 60404.108351002 2024-04-04T02:36:01.526633+00:00 19994330.278182107955 27869999.999980125576 262864330.278158545494 1 60404.108362855 2024-04-04T02:36:02.550708+00:00 19994330.278059799224 27870000.000004950911 262864330.278061062098 1 60404.108374166 2024-04-04T02:36:03.527984+00:00 19994330.277905762196 27869999.999956581742 262864330.277858644724 1 60404.108385751 2024-04-04T02:36:04.528879+00:00 19994330.278027832508 27869999.999994609505 262864330.278018742800 1 60404.108397425 2024-04-04T02:36:05.537511+00:00 19994330.278025165200 27869999.999987829477 262864330.278009295464 1 60404.108409002 2024-04-04T02:36:06.537773+00:00 19994330.278000880033 27869999.999996963888 262864330.277994155884 1 60404.108420468 2024-04-04T02:36:07.528462+00:00 19994330.278168365359 27870000.000025257468 262864330.278189957142 1 60404.108432232 2024-04-04T02:36:08.544857+00:00 19994330.277823708951 27869999.999997001141 262864330.277817010880 1 60404.108443638 2024-04-04T02:36:09.530374+00:00 19994330.278040017933 27870000.000029090792 262864330.278065413237 1 60404.108455172 2024-04-04T02:36:10.526860+00:00 19994330.277988675982 27869999.999992735684 262864330.277977705002 1 60404.108466784 2024-04-04T02:36:11.530105+00:00 19994330.277884013951 27869999.999977018684 262864330.277857333422 1 60404.108478358 2024-04-04T02:36:12.530135+00:00 19994330.278049439192 27869999.999991502613 262864330.278037250042 1 60404.108490006 2024-04-04T02:36:13.536485+00:00 19994330.277990143746 27870000.000034149736 262864330.278020590544 1 60404.108501618 2024-04-04T02:36:14.539801+00:00 19994330.278113726526 27870000.000018276274 262864330.278128296137 1 60404.108513165 2024-04-04T02:36:15.537477+00:00 19994330.277882684022 27869999.999983582646 262864330.277862578630 1 60404.108524780 2024-04-04T02:36:16.540992+00:00 19994330.277932200581 27869999.999989282340 262864330.277917772532 1 60404.108536300 2024-04-04T02:36:17.536302+00:00 19994330.277876999229 27869999.999994222075 262864330.277867525816 1 60404.108547920 2024-04-04T02:36:18.540334+00:00 19994330.278002295643 27870000.000026781112 262864330.278025388718 1 60404.108559497 2024-04-04T02:36:19.540502+00:00 19994330.278213471174 27869999.999975871295 262864330.278185635805 1 60404.108571043 2024-04-04T02:36:20.538121+00:00 19994330.278187140822 27870000.000009249896 262864330.278192698956 1 60404.108582515 2024-04-04T02:36:21.529274+00:00 19994330.277868475765 27870000.000014536083 262864330.277879327536 1 60404.108594155 2024-04-04T02:36:22.535031+00:00 19994330.278029598296 27870000.000010143965 262864330.278036028147 1 60404.108605789 2024-04-04T02:36:23.540215+00:00 19994330.277985148132 27869999.999974712729 262864330.277956187725 1 60404.108617254 2024-04-04T02:36:24.530759+00:00 19994330.278196323663 27869999.999983239919 262864330.278175890446 1 60404.108628886 2024-04-04T02:36:25.535732+00:00 19994330.277927849442 27869999.999994803220 262864330.277918964624 1 60404.108640435 2024-04-04T02:36:26.533609+00:00 19994330.278011951596 27869999.999981775880 262864330.277990013361 1 60404.108652033 2024-04-04T02:36:27.535673+00:00 19994330.278076179326 27869999.999989144504 262864330.278061628342 1 60404.108663681 2024-04-04T02:36:28.542077+00:00 19994330.278041761369 27869999.999986749142 262864330.278024792671 1 60404.108675197 2024-04-04T02:36:29.537042+00:00 19994330.277994759381 27870000.000024147332 262864330.278015196323 1 60404.108686693 2024-04-04T02:36:30.530293+00:00 19994330.278370276093 27870000.000010665506 262864330.278377234936 1 60404.108698284 2024-04-04T02:36:31.531721+00:00 19994330.277769125998 27870000.000000309199 262864330.277765721083 1 60404.108709839 2024-04-04T02:36:32.530050+00:00 19994330.278000127524 27870000.000048071146 262864330.278044492006 1 60404.108721516 2024-04-04T02:36:33.539002+00:00 19994330.278043389320 27869999.999993160367 262864330.278032839298 1 60404.108733010 2024-04-04T02:36:34.532082+00:00 19994330.278000161052 27869999.999988198280 262864330.277984678745 1 60404.108744516 2024-04-04T02:36:35.526173+00:00 19994330.277978412807 27869999.999992582947 262864330.277967303991 1 60404.108756153 2024-04-04T02:36:36.531646+00:00 19994330.278143621981 27869999.999971181154 262864330.278111100197 1 60404.108767875 2024-04-04T02:36:37.544433+00:00 19994330.277925327420 27870000.000001326203 262864330.277922928333 1 60404.108779252 2024-04-04T02:36:38.527377+00:00 19994330.278073288500 27869999.999986488372 262864330.278056085110 1 60404.108790885 2024-04-04T02:36:39.532434+00:00 19994330.277811381966 27869999.999985147268 262864330.277792841196 1 60404.108802498 2024-04-04T02:36:40.535849+00:00 19994330.278332401067 27870000.000049620867 262864330.278378337622 1 60404.108814761 2024-04-04T02:36:41.595345+00:00 19994330.277755595744 27870000.000026065856 262864330.277777969837 1 60404.108825843 2024-04-04T02:36:42.552830+00:00 19994330.278257288039 27870000.000019390136 262864330.278272986412 1 60404.108837144 2024-04-04T02:36:43.529215+00:00 19994330.277805257589 27869999.999996472150 262864330.277798056602 1 60404.108848829 2024-04-04T02:36:44.538804+00:00 19994330.278212886304 27870000.000049490482 262864330.278258681297 1 60404.108860256 2024-04-04T02:36:45.526136+00:00 19994330.278069820255 27870000.000015459955 262864330.278081595898 1 60404.108871852 2024-04-04T02:36:46.528026+00:00 19994330.277979306877 27869999.999968826771 262864330.277944445610 1 60404.108883471 2024-04-04T02:36:47.531880+00:00 19994330.277978245169 27869999.999996401370 262864330.277970939875 1 60404.108895021 2024-04-04T02:36:48.529754+00:00 19994330.277953933924 27869999.999930121005 262864330.277880340815 1 60404.108906688 2024-04-04T02:36:49.537862+00:00 19994330.277946982533 27869999.999986194074 262864330.277929484844 1 60404.108918217 2024-04-04T02:36:50.533999+00:00 19994330.278154630214 27870000.000023066998 262864330.278174012899 1 60404.108929714 2024-04-04T02:36:51.527277+00:00 19994330.277906719595 27869999.999990124255 262864330.277893155813 1 60404.108941267 2024-04-04T02:36:52.525436+00:00 19994330.277998812497 27870000.000007793307 262864330.278002917767 1 60404.108952813 2024-04-04T02:36:53.523029+00:00 19994330.277831349522 27869999.999997686595 262864330.277825325727 1 60404.108964466 2024-04-04T02:36:54.529849+00:00 19994330.278157282621 27869999.999990411103 262864330.278144001961 1 60404.108975966 2024-04-04T02:36:55.523463+00:00 19994330.278137121350 27870000.000030670315 262864330.278164088726 1 60404.108987579 2024-04-04T02:36:56.526850+00:00 19994330.277882713825 27869999.999961592257 262864330.277840614319 1 60404.108999166 2024-04-04T02:36:57.527963+00:00 19994330.277916904539 27869999.999983716756 262864330.277896940708 1 60404.109010749 2024-04-04T02:36:58.528721+00:00 19994330.278223894536 27869999.999969076365 262864330.278189271688 1 60404.109022271 2024-04-04T02:36:59.524210+00:00 19994330.277945287526 27870000.000007215887 262864330.277948796749 1 60404.109033838 2024-04-04T02:37:00.523578+00:00 19994330.278120119125 27869999.999990161508 262864330.278106600046 1 60404.109045444 2024-04-04T02:37:01.526342+00:00 19994330.278079815209 27870000.000009421259 262864330.278085529804 1 60404.109057045 2024-04-04T02:37:02.528669+00:00 19994330.278038732708 27870000.000062059611 262864330.278097093105 1 60404.109068576 2024-04-04T02:37:03.524954+00:00 19994330.278011899441 27870000.000003568828 262864330.278011769056 1 60404.109080147 2024-04-04T02:37:04.524699+00:00 19994330.277767006308 27869999.999973338097 262864330.277736634016 1 60404.109091694 2024-04-04T02:37:05.522298+00:00 19994330.278018362820 27869999.999981023371 262864330.277995675802 1 60404.109103270 2024-04-04T02:37:06.522570+00:00 19994330.278115168214 27870000.000020034611 262864330.278131484985 1 60404.109114863 2024-04-04T02:37:07.524115+00:00 19994330.278010662645 27869999.999965369701 262864330.277972340584 1 60404.109126425 2024-04-04T02:37:08.523115+00:00 19994330.278235115111 27869999.999991431832 262864330.278222829103 1 60404.109137992 2024-04-04T02:37:09.522500+00:00 19994330.277972891927 27869999.999989550561 262864330.277958750725 1 60404.109149566 2024-04-04T02:37:10.522533+00:00 19994330.277779828757 27869999.999976437539 262864330.277752548456 1 60404.109161233 2024-04-04T02:37:11.530529+00:00 19994330.277892660350 27869999.999984007329 262864330.277872949839 1 60404.109172776 2024-04-04T02:37:12.527890+00:00 19994330.278187416494 27870000.000052519143 262864330.278236240149 1 60404.109184325 2024-04-04T02:37:13.525679+00:00 19994330.277984175831 27869999.999936208129 262864330.277916699648 1 60404.109195902 2024-04-04T02:37:14.525921+00:00 19994330.278233148158 27870000.000030096620 262864330.278259545565 1 60404.109207467 2024-04-04T02:37:15.525121+00:00 19994330.277917329222 27870000.000043150038 262864330.277956783772 1 60404.109219049 2024-04-04T02:37:16.525856+00:00 19994330.278169464320 27870000.000022042543 262864330.278187811375 1 60404.109230590 2024-04-04T02:37:17.522995+00:00 19994330.278071269393 27869999.999971598387 262864330.278039157391 1 60404.109242196 2024-04-04T02:37:18.525765+00:00 19994330.277924429625 27869999.999972548336 262864330.277893275023 1 60404.109253731 2024-04-04T02:37:19.522314+00:00 19994330.277972217649 27870000.000018857419 262864330.277987390757 1 60404.109265317 2024-04-04T02:37:20.523423+00:00 19994330.277823079377 27869999.999917030334 262864330.277736425400 1 60404.109276890 2024-04-04T02:37:21.523261+00:00 19994330.278167460114 27869999.999978963286 262864330.278142720461 1 60404.109288547 2024-04-04T02:37:22.530428+00:00 19994330.277863480151 27869999.999996222556 262864330.277855992317 1 60404.109300048 2024-04-04T02:37:23.524119+00:00 19994330.278499975801 27870000.000022348017 262864330.278518617153 1 60404.109311621 2024-04-04T02:37:24.524058+00:00 19994330.278068788350 27870000.000040683895 262864330.278105765581 1 60404.109323177 2024-04-04T02:37:25.522440+00:00 19994330.278037980199 27869999.999982181937 262864330.278016448021 1 60404.109334779 2024-04-04T02:37:26.524923+00:00 19994330.278025891632 27870000.000061482191 262864330.278083682060 1 60404.109346407 2024-04-04T02:37:27.529502+00:00 19994330.277834497392 27869999.999958686531 262864330.277789503336 1 60404.109357965 2024-04-04T02:37:28.528206+00:00 19994330.277945507318 27870000.000003103167 262864330.277944922447 1 60404.109369499 2024-04-04T02:37:29.524727+00:00 19994330.278026115149 27869999.999991495162 262864330.278013914824 1 60404.109381051 2024-04-04T02:37:30.522784+00:00 19994330.277987416834 27869999.999947968870 262864330.277931690216 1 60404.109392602 2024-04-04T02:37:31.520837+00:00 19994330.277896396816 27870000.000020135194 262864330.277912855148 1 60404.109404169 2024-04-04T02:37:32.520201+00:00 19994330.278039466590 27869999.999994643033 262864330.278030395508 1 60404.109415798 2024-04-04T02:37:33.524946+00:00 19994330.278255824000 27870000.000002197921 262864330.278254330158 1 60404.109427335 2024-04-04T02:37:34.521763+00:00 19994330.278164550662 27870000.000016555190 262864330.278177440166 1 60404.109438912 2024-04-04T02:37:35.522052+00:00 19994330.277849406004 27870000.000031266361 262864330.277876973152 1 60404.109450535 2024-04-04T02:37:36.526238+00:00 19994330.277956839651 27869999.999976474792 262864330.277929633856 1 60404.109462094 2024-04-04T02:37:37.524935+00:00 19994330.278176467866 27870000.000017222017 262864330.278189986944 1 60404.109473628 2024-04-04T02:37:38.521406+00:00 19994330.278138127178 27869999.999997716397 262864330.278132140636 1 60404.109485209 2024-04-04T02:37:39.522087+00:00 19994330.277977913618 27869999.999986555427 262864330.277960777283 1 60404.109496774 2024-04-04T02:37:40.521280+00:00 19994330.277957230806 27870000.000066217035 262864330.278019756079 1 60404.109508418 2024-04-04T02:37:41.527296+00:00 19994330.277944754809 27869999.999990135431 262864330.277931183577 1 60404.109519972 2024-04-04T02:37:42.525525+00:00 19994330.278037589043 27869999.999984640628 262864330.278018534184 1 60404.109531521 2024-04-04T02:37:43.523416+00:00 19994330.277823489159 27870000.000001974404 262864330.277821749449 1 60404.109543142 2024-04-04T02:37:44.527441+00:00 19994330.278039429337 27869999.999973323196 262864330.278009057045 1 60404.109554638 2024-04-04T02:37:45.520707+00:00 19994330.278288640082 27869999.999999061227 262864330.278283983469 1 60404.109566317 2024-04-04T02:37:46.529785+00:00 19994330.277996808290 27870000.000028125942 262864330.278021246195 1 60404.109577853 2024-04-04T02:37:47.526485+00:00 19994330.277974128723 27870000.000003986061 262864330.277974426746 1 60404.109589422 2024-04-04T02:37:48.526061+00:00 19994330.278053682297 27870000.000029116869 262864330.278079092503 1 60404.109600985 2024-04-04T02:37:49.525119+00:00 19994330.277979444712 27870000.000010501593 262864330.277986228466 1 60404.109612586 2024-04-04T02:37:50.527435+00:00 19994330.277907989919 27869999.999959494919 262864330.277863800526 1 60404.109624100 2024-04-04T02:37:51.522262+00:00 19994330.277825180441 27870000.000016015023 262864330.277837485075 1 60404.109635693 2024-04-04T02:37:52.523833+00:00 19994330.278114687651 27870000.000026933849 262864330.278137922287 1 60404.109647285 2024-04-04T02:37:53.525440+00:00 19994330.277864903212 27870000.000006128103 262864330.277867347002 1 60404.109658854 2024-04-04T02:37:54.525017+00:00 19994330.278096843511 27869999.999999858439 262864330.278093010187 1 60404.109670403 2024-04-04T02:37:55.522812+00:00 19994330.278308976442 27870000.000006400049 262864330.278311699629 1 60404.109681990 2024-04-04T02:37:56.523983+00:00 19994330.278090365231 27870000.000039685518 262864330.278126358986 1 60404.109693599 2024-04-04T02:37:57.526993+00:00 19994330.277948070318 27869999.999977003783 262864330.277921378613 1 60404.109705135 2024-04-04T02:37:58.523694+00:00 19994330.277960874140 27870000.000072699040 262864330.278029859066 1 60404.109716698 2024-04-04T02:37:59.522698+00:00 19994330.277896869928 27869999.999984074384 262864330.277877271175 1 60404.109728311 2024-04-04T02:38:00.526063+00:00 19994330.277986824512 27870000.000007018447 262864330.277990162373 1 60404.109740810 2024-04-04T02:38:01.606009+00:00 19994330.278101801872 27870000.000022251159 262864330.278120368719 1 60404.109751477 2024-04-04T02:38:02.527615+00:00 19994330.278133720160 27869999.999997109175 262864330.278127133846 1 60404.109763116 2024-04-04T02:38:03.533180+00:00 19994330.278044991195 27870000.000004425645 262864330.278045713902 1 60404.109774592 2024-04-04T02:38:04.524760+00:00 19994330.277626618743 27869999.999960817397 262864330.277583718300 1 60404.109786242 2024-04-04T02:38:05.531343+00:00 19994330.277995746583 27869999.999972246587 262864330.277964293957 1 60404.109797800 2024-04-04T02:38:06.529893+00:00 19994330.278185628355 27870000.000015363097 262864330.278197318316 1 60404.109809311 2024-04-04T02:38:07.524486+00:00 19994330.278062216938 27870000.000019244850 262864330.278077781200 1 60404.109820921 2024-04-04T02:38:08.527522+00:00 19994330.278108276427 27870000.000019058585 262864330.278123646975 1 60404.109832443 2024-04-04T02:38:09.523097+00:00 19994330.278045192361 27870000.000018093735 262864330.278059601784 1 60404.109844031 2024-04-04T02:38:10.524256+00:00 19994330.278221741319 27870000.000012896955 262864330.278230965137 1 60404.109855629 2024-04-04T02:38:11.526343+00:00 19994330.277900870889 27869999.999977234751 262864330.277874410152 1 60404.109867240 2024-04-04T02:38:12.529568+00:00 19994330.278215929866 27869999.999976027757 262864330.278188288212 1 60404.109878833 2024-04-04T02:38:13.531192+00:00 19994330.278029762208 27870000.000010393560 262864330.278036475182 1 60404.109890400 2024-04-04T02:38:14.530561+00:00 19994330.277728311718 27869999.999983690679 262864330.277708321810 1 60404.109901982 2024-04-04T02:38:15.531274+00:00 19994330.277992896736 27870000.000012304634 262864330.278001517057 1 60404.109913481 2024-04-04T02:38:16.524777+00:00 19994330.278117857873 27870000.000020302832 262864330.278134465218 1 60404.109925055 2024-04-04T02:38:17.524779+00:00 19994330.277926769108 27869999.999981690198 262864330.277904778719 1 60404.109936638 2024-04-04T02:38:18.525505+00:00 19994330.278030324727 27869999.999983306974 262864330.278009951115 1 60404.109948483 2024-04-04T02:38:19.548941+00:00 19994330.277757946402 27869999.999991968274 262864330.277746200562 1 60404.109960116 2024-04-04T02:38:20.553956+00:00 19994330.278269615024 27870000.000030327588 262864330.278296262026 1 60404.109971392 2024-04-04T02:38:21.528250+00:00 19994330.278200294822 27870000.000043924898 262864330.278240531683 1 60404.109982967 2024-04-04T02:38:22.528352+00:00 19994330.277798261493 27869999.999981254339 262864330.277775824070 1 60404.109994503 2024-04-04T02:38:23.525031+00:00 19994330.278192471713 27869999.999987483025 262864330.278176248074 1 60404.110006056 2024-04-04T02:38:24.523211+00:00 19994330.277693651617 27870000.000000692904 262864330.277690649033 1 60404.110017679 2024-04-04T02:38:25.527422+00:00 19994330.278179317713 27869999.999978810549 262864330.278154432774 1 60404.110029251 2024-04-04T02:38:26.527296+00:00 19994330.277851831168 27869999.999969460070 262864330.277817577124 1 60404.110040843 2024-04-04T02:38:27.528874+00:00 19994330.278409343213 27869999.999991837889 262864330.278397470713 1 60404.110052349 2024-04-04T02:38:28.522975+00:00 19994330.277853112668 27869999.999994758517 262864330.277844160795 1 60404.110063986 2024-04-04T02:38:29.528367+00:00 19994330.278012428433 27870000.000044275075 262864330.278053015471 1 60404.110075497 2024-04-04T02:38:30.522952+00:00 19994330.278127096593 27870000.000023942441 262864330.278147339821 1 60404.110087070 2024-04-04T02:38:31.522838+00:00 19994330.278008591384 27870000.000064812601 262864330.278069704771 1 60404.110098659 2024-04-04T02:38:32.524114+00:00 19994330.277741964906 27870000.000018745661 262864330.277757018805 1 60404.110110247 2024-04-04T02:38:33.525347+00:00 19994330.278227351606 27869999.999996423721 262864330.278220087290 1 60404.110121786 2024-04-04T02:38:34.522318+00:00 19994330.278011843562 27869999.999995924532 262864330.278004050255 1 60404.110133398 2024-04-04T02:38:35.525573+00:00 19994330.278138287365 27870000.000018134713 262864330.278152704239 1 60404.110144981 2024-04-04T02:38:36.526351+00:00 19994330.278112526983 27869999.999968651682 262864330.278077483177 1 60404.110156557 2024-04-04T02:38:37.526498+00:00 19994330.278090670705 27870000.000010006130 262864330.278096973896 1 60404.110168094 2024-04-04T02:38:38.523299+00:00 19994330.277841892093 27869999.999993957579 262864330.277832150459 1 60404.110179646 2024-04-04T02:38:39.521456+00:00 19994330.277964416891 27869999.999983970076 262864330.277944684029 1 60404.110191232 2024-04-04T02:38:40.522453+00:00 19994330.277868576348 27869999.999978780746 262864330.277843654156 1 60404.110202797 2024-04-04T02:38:41.521645+00:00 19994330.277940180153 27869999.999971494079 262864330.277907997370 1 60404.110214430 2024-04-04T02:38:42.526766+00:00 19994330.278205215931 27870000.000022646040 262864330.278224170208 1 60404.110225989 2024-04-04T02:38:43.525489+00:00 19994330.277780182660 27870000.000002995133 262864330.277779459953 1 60404.110237654 2024-04-04T02:38:44.533292+00:00 19994330.278096809983 27869999.999989073724 262864330.278082191944 1 60404.110249255 2024-04-04T02:38:45.535664+00:00 19994330.278148826212 27870000.000017125160 262864330.278162270784 1 60404.110260894 2024-04-04T02:38:46.541203+00:00 19994330.277966815978 27869999.999985698611 262864330.277948826551 1 60404.110272333 2024-04-04T02:38:47.529522+00:00 19994330.278294470161 27869999.999986711890 262864330.278277486563 1 60404.110283896 2024-04-04T02:38:48.528616+00:00 19994330.277853380889 27869999.999946586788 262864330.277796268463 1 60404.110295457 2024-04-04T02:38:49.527459+00:00 19994330.277735322714 27870000.000008996576 262864330.277740627527 1 60404.110307064 2024-04-04T02:38:50.530333+00:00 19994330.278084564954 27870000.000009771436 262864330.278090655804 1 60404.110318718 2024-04-04T02:38:51.537287+00:00 19994330.278014276177 27870000.000008869916 262864330.278019458055 1 60404.110330162 2024-04-04T02:38:52.525995+00:00 19994330.277815345675 27870000.000016011298 262864330.277827650309 1 60404.110341924 2024-04-04T02:38:53.542231+00:00 19994330.277903262526 27869999.999992679805 262864330.277892231941 1 60404.110353422 2024-04-04T02:38:54.535660+00:00 19994330.278057869524 27870000.000042162836 262864330.278096348047 1 60404.110364962 2024-04-04T02:38:55.532710+00:00 19994330.277941454202 27870000.000019416213 262864330.277957201004 1 60404.110376598 2024-04-04T02:38:56.538053+00:00 19994330.277936831117 27869999.999995566905 262864330.277928709984 1 60404.110388079 2024-04-04T02:38:57.530055+00:00 19994330.278149932623 27870000.000014960766 262864330.278161197901 1 60404.110399610 2024-04-04T02:38:58.526298+00:00 19994330.277857966721 27869999.999977137893 262864330.277831405401 1 60404.110411277 2024-04-04T02:38:59.534308+00:00 19994330.278118908405 27870000.000014502555 262864330.278129726648 1 60404.110422755 2024-04-04T02:39:00.526039+00:00 19994330.277970712632 27870000.000005163252 262864330.277972161770 1 60404.110434306 2024-04-04T02:39:01.524027+00:00 19994330.278115168214 27870000.000019386411 262864330.278130829334 1 60404.110445936 2024-04-04T02:39:02.528899+00:00 19994330.278064213693 27870000.000013604760 262864330.278074115515 1 60404.110457468 2024-04-04T02:39:03.525201+00:00 19994330.278141487390 27870000.000013343990 262864330.278151154518 1 60404.110469006 2024-04-04T02:39:04.522082+00:00 19994330.277902591974 27869999.999994575977 262864330.277893483639 1 60404.110480623 2024-04-04T02:39:05.525816+00:00 19994330.278198499233 27870000.000034898520 262864330.278229713440 1 60404.110492158 2024-04-04T02:39:06.522467+00:00 19994330.278128027916 27869999.999958425760 262864330.278082758188 1 60404.110503729 2024-04-04T02:39:07.522229+00:00 19994330.277988877147 27869999.999965973198 262864330.277951151133 1 60404.110515337 2024-04-04T02:39:08.525073+00:00 19994330.277711700648 27869999.999992340803 262864330.277700334787 1 60404.110526870 2024-04-04T02:39:09.521521+00:00 19994330.277904503047 27869999.999998606741 262864330.277899414301 1 60404.110538463 2024-04-04T02:39:10.523208+00:00 19994330.277947537601 27869999.999957706779 262864330.277901560068 1 60404.110550033 2024-04-04T02:39:11.522835+00:00 19994330.278044398874 27869999.999983057380 262864330.278023779392 1 60404.110561665 2024-04-04T02:39:12.527825+00:00 19994330.278087269515 27870000.000016260892 262864330.278099834919 1 60404.110573204 2024-04-04T02:39:13.524810+00:00 19994330.278038531542 27870000.000040572137 262864330.278075397015 1 60404.110584825 2024-04-04T02:39:14.528867+00:00 19994330.278088059276 27869999.999998345971 262864330.278082698584 1 60404.110596339 2024-04-04T02:39:15.523662+00:00 19994330.278058253229 27869999.999988388270 262864330.278042942286 1 60404.110607963 2024-04-04T02:39:16.527986+00:00 19994330.278286289424 27870000.000018812716 262864330.278301388025 1 60404.110619492 2024-04-04T02:39:17.524100+00:00 19994330.277719978243 27870000.000010587275 262864330.277726858854 1 60404.110631060 2024-04-04T02:39:18.523599+00:00 19994330.277953512967 27870000.000040534884 262864330.277990341187 1 60404.110642732 2024-04-04T02:39:19.532047+00:00 19994330.278042890131 27869999.999995533377 262864330.278034716845 1 60404.110654216 2024-04-04T02:39:20.524247+00:00 19994330.278233967721 27869999.999959189445 262864330.278189480305 1 60404.110665780 2024-04-04T02:39:21.523381+00:00 19994330.277829952538 27869999.999966073781 262864330.277792334557 1 60404.110677484 2024-04-04T02:39:22.534666+00:00 19994330.278207395226 27870000.000001955777 262864330.278205662966 1 60404.110688949 2024-04-04T02:39:23.525179+00:00 19994330.277714204043 27870000.000015899539 262864330.277726411819 1 60404.110700531 2024-04-04T02:39:24.525852+00:00 19994330.277950517833 27870000.000001814216 262864330.277948647738 1 60404.110712058 2024-04-04T02:39:25.521829+00:00 19994330.278173554689 27869999.999961171299 262864330.278131037951 1 60404.110723661 2024-04-04T02:39:26.524310+00:00 19994330.278056472540 27870000.000017642975 262864330.278070420027 1 60404.110735721 2024-04-04T02:39:27.566315+00:00 19994330.278173014522 27870000.000006381422 262864330.278175711632 1 60404.110746874 2024-04-04T02:39:28.529849+00:00 19994330.278400409967 27870000.000004362315 262864330.278401076794 1 60404.110758617 2024-04-04T02:39:29.544522+00:00 19994330.277754180133 27869999.999980386347 262864330.277730882168 1 60404.110770019 2024-04-04T02:39:30.529626+00:00 19994330.278189159930 27870000.000011000782 262864330.278196454048 1 60404.110781673 2024-04-04T02:39:31.536532+00:00 19994330.277799129486 27869999.999992772937 262864330.277788221836 1 60404.110793144 2024-04-04T02:39:32.527624+00:00 19994330.278143201023 27869999.999963279814 262864330.278102785349 1 60404.110804725 2024-04-04T02:39:33.528189+00:00 19994330.277885533869 27869999.999983210117 262864330.277865052223 1 60404.110816294 2024-04-04T02:39:34.527779+00:00 19994330.277988888323 27869999.999953754246 262864330.277938932180 1 60404.110828209 2024-04-04T02:39:35.557278+00:00 19994330.278101030737 27869999.999976973981 262864330.278074294329 1 60404.110839673 2024-04-04T02:39:36.547750+00:00 19994330.278060901910 27870000.000050012022 262864330.278107225895 1 60404.110851368 2024-04-04T02:39:37.558226+00:00 19994330.277818765491 27870000.000015959144 262864330.277831047773 1 60404.110862624 2024-04-04T02:39:38.530749+00:00 19994330.278077598661 27870000.000009074807 262864330.278082966805 1 60404.110874337 2024-04-04T02:39:39.542720+00:00 19994330.278116606176 27870000.000032458454 262864330.278145372868 1 60404.110885767 2024-04-04T02:39:40.530310+00:00 19994330.278001837432 27870000.000023849308 262864330.278021991253 1 60404.110897613 2024-04-04T02:39:41.553737+00:00 19994330.277833368629 27869999.999970789999 262864330.277800470591 1 60404.110909310 2024-04-04T02:39:42.564403+00:00 19994330.278011772782 27870000.000002328306 262864330.278010398149 1 60404.110920432 2024-04-04T02:39:43.525313+00:00 19994330.278208158910 27869999.999964296818 262864330.278168767691 1 60404.110932128 2024-04-04T02:39:44.535841+00:00 19994330.278018236160 27869999.999999485910 262864330.278014034033 1 60404.110943581 2024-04-04T02:39:45.525350+00:00 19994330.278128042817 27870000.000005360693 262864330.278129696846 1 60404.110955312 2024-04-04T02:39:46.538937+00:00 19994330.278003796935 27869999.999998807907 262864330.277998924255 1 60404.110966948 2024-04-04T02:39:47.544337+00:00 19994330.277902685106 27870000.000033795834 262864330.277932792902 1 60404.110978368 2024-04-04T02:39:48.530952+00:00 19994330.278024766594 27870000.000023093075 262864330.278044164181 1 60404.110990110 2024-04-04T02:39:49.545534+00:00 19994330.278063081205 27869999.999976750463 262864330.278036147356 1 60404.111001431 2024-04-04T02:39:50.523612+00:00 19994330.277591720223 27870000.000003281981 262864330.277591288090 1 60404.111013067 2024-04-04T02:39:51.529019+00:00 19994330.278044924140 27870000.000038407743 262864330.278079628944 1 60404.111025149 2024-04-04T02:39:52.572888+00:00 19994330.278103627264 27870000.000000502914 262864330.278100430965 1 60404.111036218 2024-04-04T02:39:53.529228+00:00 19994330.277934577316 27870000.000008426607 262864330.277939319611 1 60404.111047846 2024-04-04T02:39:54.533942+00:00 19994330.278288826346 27870000.000001706183 262864330.278286814690 1 60404.111059337 2024-04-04T02:39:55.526757+00:00 19994330.277856457978 27869999.999976191670 262864330.277828961611 1 60404.111070986 2024-04-04T02:39:56.533178+00:00 19994330.277861341834 27870000.000007081777 262864330.277864754200 1 60404.111082482 2024-04-04T02:39:57.526414+00:00 19994330.278114296496 27870000.000010743737 262864330.278121322393 1 60404.111094130 2024-04-04T02:39:58.532858+00:00 19994330.277982085943 27870000.000009678304 262864330.277988076210 1 60404.111105688 2024-04-04T02:39:59.531456+00:00 19994330.278034660965 27870000.000062920153 262864330.278093874454 1 60404.111117241 2024-04-04T02:40:00.529632+00:00 19994330.277996551245 27869999.999962177128 262864330.277955025434 1 60404.111128778 2024-04-04T02:40:01.526444+00:00 19994330.277790449560 27869999.999996870756 262864330.277783632278 1 60404.111140537 2024-04-04T02:40:02.542424+00:00 19994330.278254050761 27869999.999945901334 262864330.278196275234 1 60404.111151934 2024-04-04T02:40:03.527116+00:00 19994330.277891527861 27869999.999963715672 262864330.277851521969 1 60404.111163590 2024-04-04T02:40:04.534167+00:00 19994330.278050761670 27869999.999969098717 262864330.278016149998 1 60404.111175090 2024-04-04T02:40:05.527767+00:00 19994330.278008323163 27869999.999971617013 262864330.277976244688 1 60404.111186636 2024-04-04T02:40:06.525321+00:00 19994330.277836833149 27870000.000021871179 262864330.277855008841 1 60404.111198205 2024-04-04T02:40:07.524878+00:00 19994330.278003402054 27870000.000042501837 262864330.278042197227 1 60404.111209769 2024-04-04T02:40:08.524072+00:00 19994330.277997031808 27870000.000036388636 262864330.278029739857 1 60404.111221359 2024-04-04T02:40:09.525446+00:00 19994330.278032395989 27869999.999997142702 262864330.278025835752 1 60404.111232955 2024-04-04T02:40:10.527305+00:00 19994330.277949947864 27870000.000026177615 262864330.277972429991 1 60404.111244520 2024-04-04T02:40:11.526492+00:00 19994330.277755886316 27870000.000013716519 262864330.277765899897 1 60404.111256118 2024-04-04T02:40:12.528603+00:00 19994330.278384651989 27869999.999998066574 262864330.278379023075 1 60404.111267638 2024-04-04T02:40:13.523905+00:00 19994330.277681261301 27869999.999964702874 262864330.277642279863 1 60404.111279240 2024-04-04T02:40:14.526340+00:00 19994330.278081111610 27869999.999988690019 262864330.278066098690 1 60404.111290812 2024-04-04T02:40:15.526095+00:00 19994330.278069365770 27869999.999985605478 262864330.278051286936 1 60404.111302360 2024-04-04T02:40:16.523886+00:00 19994330.277993775904 27869999.999990910292 262864330.277980983257 1 60404.111313940 2024-04-04T02:40:17.524471+00:00 19994330.278050851077 27870000.000025495887 262864330.278072655201 1 60404.111325531 2024-04-04T02:40:18.525897+00:00 19994330.278216850013 27870000.000010944903 262864330.278224080801 1 60404.111337069 2024-04-04T02:40:19.522783+00:00 19994330.278256267309 27870000.000059537590 262864330.278312116861 1 60404.111348648 2024-04-04T02:40:20.523198+00:00 19994330.277870357037 27870000.000025428832 262864330.277892082930 1 60404.111360213 2024-04-04T02:40:21.522414+00:00 19994330.277953725308 27870000.000005524606 262864330.277955532074 1 60404.111371813 2024-04-04T02:40:22.524686+00:00 19994330.278006881475 27870000.000007376075 262864330.278010576963 1 60404.111383420 2024-04-04T02:40:23.527543+00:00 19994330.277840752155 27869999.999984778464 262864330.277821838856 1 60404.111394933 2024-04-04T02:40:24.522215+00:00 19994330.278134375811 27870000.000007536262 262864330.278138220310 1 60404.111406519 2024-04-04T02:40:25.523233+00:00 19994330.277967642993 27869999.999964836985 262864330.277928769588 1 60404.111418162 2024-04-04T02:40:26.529153+00:00 19994330.278075609356 27870000.000009506941 262864330.278081417084 1 60404.111429720 2024-04-04T02:40:27.527833+00:00 19994330.277937822044 27869999.999968700111 262864330.277902841568 1 60404.111441236 2024-04-04T02:40:28.522773+00:00 19994330.278065662831 27870000.000041097403 262864330.278103053570 1 60404.111452832 2024-04-04T02:40:29.524660+00:00 19994330.278137531132 27869999.999999951571 262864330.278133779764 1 60404.111464399 2024-04-04T02:40:30.524065+00:00 19994330.277996659279 27870000.000017099082 262864330.278010070324 1 60404.111475942 2024-04-04T02:40:31.521351+00:00 19994330.277986869216 27869999.999998159707 262864330.277981340885 1 60404.111487677 2024-04-04T02:40:32.535315+00:00 19994330.278213001788 27870000.000004913658 262864330.278214216232 1 60404.111499107 2024-04-04T02:40:33.522869+00:00 19994330.277943968773 27869999.999994173646 262864330.277934432030 1 60404.111510725 2024-04-04T02:40:34.526646+00:00 19994330.277892410755 27869999.999972146004 262864330.277860850096 1 60404.111522281 2024-04-04T02:40:35.525070+00:00 19994330.278114251792 27870000.000013567507 262864330.278124123812 1 60404.111533944 2024-04-04T02:40:36.532726+00:00 19994330.278274755925 27869999.999975718558 262864330.278246760368 1 60404.111545417 2024-04-04T02:40:37.523981+00:00 19994330.277938608080 27869999.999949485064 262864330.277884393930 1 60404.111556995 2024-04-04T02:40:38.524326+00:00 19994330.277710452676 27869999.999992139637 262864330.277698874474 1 60404.111568581 2024-04-04T02:40:39.525391+00:00 19994330.278194967657 27870000.000026006252 262864330.278217285872 1 60404.111580194 2024-04-04T02:40:40.528732+00:00 19994330.277905486524 27870000.000015780330 262864330.277917593718 1 60404.111591724 2024-04-04T02:40:41.524934+00:00 19994330.278005402535 27870000.000001974404 262864330.278003662825 1 60404.111603330 2024-04-04T02:40:42.527726+00:00 19994330.278179544955 27870000.000044830143 262864330.278220683336 1 60404.111614882 2024-04-04T02:40:43.525855+00:00 19994330.277940098196 27870000.000000398606 262864330.277936786413 1 60404.111626537 2024-04-04T02:40:44.532760+00:00 19994330.277935352176 27870000.000046230853 262864330.277977883816 1 60404.111638042 2024-04-04T02:40:45.526839+00:00 19994330.278132237494 27870000.000001568347 262864330.278130114079 1 60404.111649734 2024-04-04T02:40:46.536992+00:00 19994330.278013776988 27870000.000026166439 262864330.278036236763 1 60404.111661277 2024-04-04T02:40:47.534326+00:00 19994330.277888569981 27869999.999962050468 262864330.277846932411 1 60404.111672777 2024-04-04T02:40:48.527964+00:00 19994330.278343513608 27869999.999987073243 262864330.278326869011 1 60404.111684454 2024-04-04T02:40:49.536832+00:00 19994330.277918029577 27870000.000021472573 262864330.277935802937 1 60404.111695942 2024-04-04T02:40:50.529363+00:00 19994330.278164498508 27869999.999963928014 262864330.278124749660 1 60404.111707509 2024-04-04T02:40:51.528723+00:00 19994330.277896422893 27869999.999977763742 262864330.277870506048 1 60404.111719085 2024-04-04T02:40:52.528934+00:00 19994330.277882494032 27869999.999995745718 262864330.277874529362 1 60404.111730616 2024-04-04T02:40:53.525199+00:00 19994330.278115626425 27870000.000035103410 262864330.278147041798 1 60404.111742196 2024-04-04T02:40:54.525682+00:00 19994330.278075613081 27870000.000023350120 262864330.278095275164 1 60404.111753774 2024-04-04T02:40:55.526102+00:00 19994330.277861636132 27870000.000026471913 262864330.277884393930 1 60404.111765471 2024-04-04T02:40:56.536665+00:00 19994330.277914762497 27870000.000005457550 262864330.277916520834 1 60404.111776974 2024-04-04T02:40:57.530526+00:00 19994330.278311748058 27869999.999972131103 262864330.278280198574 1 60404.111788654 2024-04-04T02:40:58.539680+00:00 19994330.277831703424 27869999.999973524362 262864330.277801543474 1 60404.111800074 2024-04-04T02:40:59.526407+00:00 19994330.278108835220 27869999.999991096556 262864330.278096228838 1 60404.111811671 2024-04-04T02:41:00.528380+00:00 19994330.278007525951 27870000.000020127743 262864330.278023958206 1 60404.111823454 2024-04-04T02:41:01.546415+00:00 19994330.278136178851 27869999.999981857836 262864330.278114318848 1 60404.111834983 2024-04-04T02:41:02.542553+00:00 19994330.278054527938 27869999.999969933182 262864330.278020769358 1 60404.111846466 2024-04-04T02:41:03.534622+00:00 19994330.277819547802 27869999.999992888421 262864330.277808725834 1 60404.111858163 2024-04-04T02:41:04.545247+00:00 19994330.278104420751 27870000.000003281981 262864330.278104007244 1 60404.111869622 2024-04-04T02:41:05.535322+00:00 19994330.278240766376 27869999.999995909631 262864330.278232991695 1 60404.111881202 2024-04-04T02:41:06.535838+00:00 19994330.277709901333 27869999.999981239438 262864330.277687430382 1 60404.111893023 2024-04-04T02:41:07.557227+00:00 19994330.278125416487 27870000.000007200986 262864330.278128921986 1 60404.111904411 2024-04-04T02:41:08.541083+00:00 19994330.278194569051 27870000.000021979213 262864330.278212875128 1 60404.111915810 2024-04-04T02:41:09.526014+00:00 19994330.278150804341 27869999.999993473291 262864330.278140574694 1 60404.111927410 2024-04-04T02:41:10.528187+00:00 19994330.278075352311 27869999.999966993928 262864330.278038620949 1 60404.111939059 2024-04-04T02:41:11.534648+00:00 19994330.278074454516 27870000.000002995133 262864330.278073728085 1 60404.111951097 2024-04-04T02:41:12.574808+00:00 19994330.277843870223 27869999.999972246587 262864330.277812421322 1 60404.111962124 2024-04-04T02:41:13.527470+00:00 19994330.277918901294 27870000.000035151839 262864330.277950376272 1 60404.111973875 2024-04-04T02:41:14.542797+00:00 19994330.277858376503 27870000.000029738992 262864330.277884423733 1 60404.111985378 2024-04-04T02:41:15.536654+00:00 19994330.277854092419 27869999.999987464398 262864330.277837842703 1 60404.111996896 2024-04-04T02:41:16.531795+00:00 19994330.278161831200 27869999.999959442765 262864330.278117567301 1 60404.112008529 2024-04-04T02:41:17.536923+00:00 19994330.277861941606 27869999.999977659434 262864330.277835905552 1 60404.112020132 2024-04-04T02:41:18.539365+00:00 19994330.278197072446 27870000.000019859523 262864330.278213232756 1 60404.112031599 2024-04-04T02:41:19.530094+00:00 19994330.278112176806 27870000.000009149313 262864330.278117626905 1 60404.112043152 2024-04-04T02:41:20.528330+00:00 19994330.277763653547 27869999.999973986298 262864330.277733951807 1 60404.112054829 2024-04-04T02:41:21.537185+00:00 19994330.277933612466 27869999.999960184097 262864330.277890086174 1 60404.112066303 2024-04-04T02:41:22.528605+00:00 19994330.278097890317 27870000.000061158091 262864330.278155356646 1 60404.112077858 2024-04-04T02:41:23.526915+00:00 19994330.277993772179 27870000.000004924834 262864330.277994990349 1 60404.112089385 2024-04-04T02:41:24.522839+00:00 19994330.277973163873 27870000.000017955899 262864330.277987420559 1 60404.112101046 2024-04-04T02:41:25.530371+00:00 19994330.278170231730 27870000.000007770956 262864330.278174310923 1 60404.112112593 2024-04-04T02:41:26.528081+00:00 19994330.277920745313 27870000.000034488738 262864330.277951538563 1 60404.112124266 2024-04-04T02:41:27.536614+00:00 19994330.278146769851 27870000.000004421920 262864330.278147488832 1 60404.112135746 2024-04-04T02:41:28.528434+00:00 19994330.278042443097 27870000.000025048852 262864330.278063774109 1 60404.112147324 2024-04-04T02:41:29.528781+00:00 19994330.278117287904 27869999.999982830137 262864330.278096437454 1 60404.112158910 2024-04-04T02:41:30.529826+00:00 19994330.277560111135 27869999.999938338995 262864330.277494758368 1 60404.112170740 2024-04-04T02:41:31.551964+00:00 19994330.277845457196 27870000.000033587217 262864330.277875363827 1 60404.112182721 2024-04-04T02:41:32.587137+00:00 19994330.278020001948 27870000.000009942800 262864330.278026252985 1 60404.112193665 2024-04-04T02:41:33.532604+00:00 19994330.278155401349 27870000.000018298626 262864330.278169989586 1 60404.112205260 2024-04-04T02:41:34.534495+00:00 19994330.278051126748 27870000.000038534403 262864330.278085976839 1 60404.112216762 2024-04-04T02:41:35.528218+00:00 19994330.277937710285 27870000.000043600798 262864330.277977615595 1 60404.112228330 2024-04-04T02:41:36.527754+00:00 19994330.277727853507 27869999.999993856996 262864330.277718007565 1 60404.112240662 2024-04-04T02:41:37.593219+00:00 19994330.278107140213 27870000.000006187707 262864330.278109639883 1 60404.112251475 2024-04-04T02:41:38.527500+00:00 19994330.278134431690 27869999.999956376851 262864330.278087109327 1 60404.112263029 2024-04-04T02:41:39.525659+00:00 19994330.278155960143 27869999.999975074083 262864330.278127342463 1 60404.112274701 2024-04-04T02:41:40.534168+00:00 19994330.278072744608 27869999.999953351915 262864330.278022408485 1 60404.112286235 2024-04-04T02:41:41.530746+00:00 19994330.278070963919 27869999.999984238297 262864330.278051495552 1 60404.112298748 2024-04-04T02:41:42.611858+00:00 19994330.278072100133 27869999.999980419874 262864330.278048813343 1 60404.112309489 2024-04-04T02:41:43.539901+00:00 19994330.278046824038 27869999.999990154058 262864330.278033286333 1 60404.112320952 2024-04-04T02:41:44.530255+00:00 19994330.277849238366 27870000.000000476837 262864330.277846008539 1 60404.112332562 2024-04-04T02:41:45.533302+00:00 19994330.278112787753 27870000.000008586794 262864330.278117686510 1 60404.112344360 2024-04-04T02:41:46.552714+00:00 19994330.277955822647 27869999.999988488853 262864330.277940630913 1 60404.112355779 2024-04-04T02:41:47.539299+00:00 19994330.278048973531 27870000.000011619180 262864330.278056889772 1 60404.112367232 2024-04-04T02:41:48.528824+00:00 19994330.278147716075 27869999.999999094754 262864330.278143137693 1 60404.112378853 2024-04-04T02:41:49.532933+00:00 19994330.277971837670 27870000.000027894974 262864330.277996033430 1 60404.112390348 2024-04-04T02:41:50.526065+00:00 19994330.277917172760 27870000.000029578805 262864330.277943044901 1 60404.112402085 2024-04-04T02:41:51.540129+00:00 19994330.277926091105 27869999.999980140477 262864330.277902543545 1 60404.112413634 2024-04-04T02:41:52.537974+00:00 19994330.278023947030 27869999.999973889440 262864330.277994155884 1 60404.112425121 2024-04-04T02:41:53.530433+00:00 19994330.277957033366 27869999.999987445772 262864330.277940779924 1 60404.112436725 2024-04-04T02:41:54.533071+00:00 19994330.277914956212 27869999.999977637082 262864330.277888894081 1 60404.112448176 2024-04-04T02:41:55.522393+00:00 19994330.278129823506 27870000.000000238419 262864330.278126358986 1 60404.112459891 2024-04-04T02:41:56.534536+00:00 19994330.278197076172 27870000.000020723790 262864330.278214097023 1 60404.112471336 2024-04-04T02:41:57.523492+00:00 19994330.277814414352 27870000.000019334257 262864330.277830064297 1 60404.112482955 2024-04-04T02:41:58.527280+00:00 19994330.278160177171 27870000.000032372773 262864330.278188854456 1 60404.112494538 2024-04-04T02:41:59.528081+00:00 19994330.277884770185 27869999.999978352338 262864330.277859449387 1 60404.112506181 2024-04-04T02:42:00.534072+00:00 19994330.277872998267 27869999.999991454184 262864330.277860760689 1 60404.112517878 2024-04-04T02:42:01.544698+00:00 19994330.278089940548 27870000.000016402453 262864330.278102636337 1 60404.112529330 2024-04-04T02:42:02.534154+00:00 19994330.277755990624 27869999.999987140298 262864330.277739405632 1 60404.112540958 2024-04-04T02:42:03.538828+00:00 19994330.278041157871 27870000.000016283244 262864330.278053730726 1 60404.112552454 2024-04-04T02:42:04.532003+00:00 19994330.278056580573 27869999.999989267439 262864330.278042167425 1 60404.112564056 2024-04-04T02:42:05.534425+00:00 19994330.277943585068 27870000.000009518117 262864330.277949392796 1 60404.112575560 2024-04-04T02:42:06.528399+00:00 19994330.278156075627 27870000.000019997358 262864330.278172373772 1 60404.112587134 2024-04-04T02:42:07.528416+00:00 19994330.278087992221 27869999.999992098659 262864330.278076410294 1 60404.112598807 2024-04-04T02:42:08.536938+00:00 19994330.278066162020 27870000.000033386052 262864330.278095841408 1 60404.112610300 2024-04-04T02:42:09.529895+00:00 19994330.277878180146 27870000.000027392060 262864330.277901887894 1 60404.112621864 2024-04-04T02:42:10.529091+00:00 19994330.277876406908 27869999.999976519495 262864330.277849227190 1 60404.112633396 2024-04-04T02:42:11.525414+00:00 19994330.278153434396 27870000.000004708767 262864330.278154432774 1 60404.112645011 2024-04-04T02:42:12.528983+00:00 19994330.278028998524 27869999.999977458268 262864330.278002768755 1 60404.112656639 2024-04-04T02:42:13.533661+00:00 19994330.277941253036 27870000.000004254282 262864330.277941823006 1 60404.112668154 2024-04-04T02:42:14.528509+00:00 19994330.278118848801 27869999.999990854412 262864330.278106004000 1 60404.112679667 2024-04-04T02:42:15.523228+00:00 19994330.277741942555 27870000.000018458813 262864330.277756690979 1 60404.112691309 2024-04-04T02:42:16.529111+00:00 19994330.278069503605 27870000.000016201288 262864330.278082013130 1 60404.112702867 2024-04-04T02:42:17.527704+00:00 19994330.277846205980 27870000.000038031489 262864330.277880549431 1 60404.112714403 2024-04-04T02:42:18.524425+00:00 19994330.278112858534 27870000.000037003309 262864330.278146177530 1 60404.112725973 2024-04-04T02:42:19.524063+00:00 19994330.277869824320 27869999.999990876764 262864330.277857005596 1 60404.112737573 2024-04-04T02:42:20.526270+00:00 19994330.278140518814 27870000.000031698495 262864330.278168529272 1 60404.112749407 2024-04-04T02:42:21.548778+00:00 19994330.277739640325 27870000.000029232353 262864330.277765184641 1 60404.112760697 2024-04-04T02:42:22.524208+00:00 19994330.277889277786 27870000.000014577061 262864330.277900159359 1 60404.112772252 2024-04-04T02:42:23.522629+00:00 19994330.277725633234 27870000.000017035753 262864330.277738988400 1 60404.112783837 2024-04-04T02:42:24.523479+00:00 19994330.278104569763 27869999.999986495823 262864330.278087377548 1 60404.112795440 2024-04-04T02:42:25.526040+00:00 19994330.278079576790 27870000.000028483570 262864330.278104364872 1 60404.112807004 2024-04-04T02:42:26.525148+00:00 19994330.278092201799 27869999.999948874116 262864330.278037369251 1 60404.112818607 2024-04-04T02:42:27.527642+00:00 19994330.277997229248 27869999.999979186803 262864330.277972728014 1 60404.112830183 2024-04-04T02:42:28.527777+00:00 19994330.277927152812 27870000.000018395483 262864330.277941852808 1 60404.112841782 2024-04-04T02:42:29.529927+00:00 19994330.277979083359 27869999.999989777803 262864330.277965158224 1 60404.112853293 2024-04-04T02:42:30.524503+00:00 19994330.278169848025 27869999.999961353838 262864330.278127491474 1 60404.112864899 2024-04-04T02:42:31.527287+00:00 19994330.278128556907 27870000.000014070421 262864330.278138935566 1 60404.112876534 2024-04-04T02:42:32.532473+00:00 19994330.278179548681 27869999.999969910830 262864330.278145760298 1 60404.112888018 2024-04-04T02:42:33.524759+00:00 19994330.277903281152 27869999.999971095473 262864330.277870684862 1 60404.112899609 2024-04-04T02:42:34.526240+00:00 19994330.278376579285 27869999.999990809709 262864330.278363704681 1 60404.112911182 2024-04-04T02:42:35.526126+00:00 19994330.277838360518 27869999.999982237816 262864330.277816891670 1 60404.112922767 2024-04-04T02:42:36.527068+00:00 19994330.277755472809 27869999.999977268279 262864330.277729034424 1 60404.112934455 2024-04-04T02:42:37.536920+00:00 19994330.278130289167 27870000.000005010515 262864330.278131604195 1 60404.112945872 2024-04-04T02:42:38.523332+00:00 19994330.277803085744 27869999.999999299645 262864330.277798682451 1 60404.112957458 2024-04-04T02:42:39.524400+00:00 19994330.278147842735 27870000.000033777207 262864330.278177917004 1 60404.112969068 2024-04-04T02:42:40.527502+00:00 19994330.278219949454 27870000.000007912517 262864330.278224170208 1 60404.112980654 2024-04-04T02:42:41.528535+00:00 19994330.278056897223 27870000.000008940697 262864330.278062134981 1 60404.112992209 2024-04-04T02:42:42.526913+00:00 19994330.278194379061 27870000.000046171248 262864330.278236836195 1 60404.113003749 2024-04-04T02:42:43.523897+00:00 19994330.278076529503 27870000.000002630055 262864330.278075456619 1 60404.113015346 2024-04-04T02:42:44.525896+00:00 19994330.278065238148 27870000.000009804964 262864330.278071343899 1 60404.113026937 2024-04-04T02:42:45.527329+00:00 19994330.277878116816 27870000.000017814338 262864330.277892231941 1 60404.113038490 2024-04-04T02:42:46.525494+00:00 19994330.277960177511 27869999.999980267137 262864330.277936756611 1 60404.113050048 2024-04-04T02:42:47.524190+00:00 19994330.277815248817 27870000.000013168901 262864330.277824729681 1 60404.113061605 2024-04-04T02:42:48.522649+00:00 19994330.278074819595 27870000.000028509647 262864330.278099656105 1 60404.113073189 2024-04-04T02:42:49.523525+00:00 19994330.278247911483 27870000.000008843839 262864330.278253078461 1 60404.113084776 2024-04-04T02:42:50.524620+00:00 19994330.277667142451 27869999.999987967312 262864330.277651399374 1 60404.113096382 2024-04-04T02:42:51.527341+00:00 19994330.278201811016 27870000.000000223517 262864330.278198361397 1 60404.113107957 2024-04-04T02:42:52.527520+00:00 19994330.278023988008 27870000.000055700541 262864330.278075993061 1 60404.113119527 2024-04-04T02:42:53.527088+00:00 19994330.278091114014 27869999.999992273748 262864330.278079688549 1 60404.113131072 2024-04-04T02:42:54.524623+00:00 19994330.278126135468 27869999.999979201704 262864330.278101623058 1 60404.113142687 2024-04-04T02:42:55.528148+00:00 19994330.278020858765 27870000.000005487353 262864330.278022646904 1 60404.113154220 2024-04-04T02:42:56.524665+00:00 19994330.277966748923 27869999.999968890101 262864330.277931928635 1 60404.113165791 2024-04-04T02:42:57.524339+00:00 19994330.277812272310 27869999.999960660934 262864330.277769237757 1 60404.113177391 2024-04-04T02:42:58.526576+00:00 19994330.278227444738 27869999.999990537763 262864330.278214275837 1 60404.113188934 2024-04-04T02:42:59.523899+00:00 19994330.277964901179 27869999.999973699450 262864330.277934908867 1 60404.113200509 2024-04-04T02:43:00.523981+00:00 19994330.278054274619 27869999.999986998737 262864330.278037577868 1 60404.113212103 2024-04-04T02:43:01.525711+00:00 19994330.278134927154 27870000.000005334616 262864330.278136551380 1 60404.113223684 2024-04-04T02:43:02.526299+00:00 19994330.278160348535 27870000.000041626394 262864330.278198301792 1 60404.113235231 2024-04-04T02:43:03.523990+00:00 19994330.277932390571 27869999.999993756413 262864330.277922451496 1 60404.113246833 2024-04-04T02:43:04.526396+00:00 19994330.278073176742 27869999.999996367842 262864330.278065860271 1 60404.113258386 2024-04-04T02:43:05.524525+00:00 19994330.278088182211 27869999.999996587634 262864330.278081089258 1 60404.113269935 2024-04-04T02:43:06.522383+00:00 19994330.278027355671 27869999.999951153994 262864330.277974814177 1 60404.113281571 2024-04-04T02:43:07.527781+00:00 19994330.278026282787 27869999.999976549298 262864330.277999132872 1 60404.113293139 2024-04-04T02:43:08.527204+00:00 19994330.278160873801 27869999.999942578375 262864330.278099745512 1 60404.113304663 2024-04-04T02:43:09.522920+00:00 19994330.277806989849 27869999.999955661595 262864330.277758955956 1 60404.113316282 2024-04-04T02:43:10.526780+00:00 19994330.278020486236 27869999.999994389713 262864330.278011202812 1 60404.113327836 2024-04-04T02:43:11.525034+00:00 19994330.278091199696 27870000.000020597130 262864330.278108090162 1 60404.113339387 2024-04-04T02:43:12.523078+00:00 19994330.278043054044 27869999.999989628792 262864330.278028994799 1 60404.113350997 2024-04-04T02:43:13.526173+00:00 19994330.277669616044 27870000.000008713454 262864330.277674615383 1 60404.113362535 2024-04-04T02:43:14.523050+00:00 19994330.277733519673 27870000.000015050173 262864330.277744889259 1 60404.113374097 2024-04-04T02:43:15.522029+00:00 19994330.278229836375 27870000.000046722591 262864330.278272867203 1 60404.113385689 2024-04-04T02:43:16.523583+00:00 19994330.278135929257 27869999.999968521297 262864330.278100758791 1 60404.113397290 2024-04-04T02:43:17.525811+00:00 19994330.277714051306 27869999.999980051070 262864330.277690410614 1 60404.113408879 2024-04-04T02:43:18.527168+00:00 19994330.278102990240 27869999.999986473471 262864330.278085768223 1 60404.113420404 2024-04-04T02:43:19.522971+00:00 19994330.278138153255 27870000.000016264617 262864330.278150737286 1 60404.113431981 2024-04-04T02:43:20.523144+00:00 19994330.277916155756 27869999.999990753829 262864330.277903228998 1 60404.113443605 2024-04-04T02:43:21.527445+00:00 19994330.278116468340 27870000.000019133091 262864330.278131902218 1 60404.113455154 2024-04-04T02:43:22.525306+00:00 19994330.278135593981 27870000.000015851110 262864330.278147757053 1 60404.113466823 2024-04-04T02:43:23.533501+00:00 19994330.278327401727 27869999.999992839992 262864330.278316557407 1 60404.113478282 2024-04-04T02:43:24.523572+00:00 19994330.277774740010 27870000.000013623387 262864330.277784675360 1 60404.113489867 2024-04-04T02:43:25.524470+00:00 19994330.278297010809 27870000.000010747463 262864330.278304070234 1 60404.113501437 2024-04-04T02:43:26.524117+00:00 19994330.277992159128 27870000.000017505139 262864330.278005957603 1 60404.113513099 2024-04-04T02:43:27.531782+00:00 19994330.277878619730 27869999.999950531870 262864330.277825444937 1 60404.113524608 2024-04-04T02:43:28.526168+00:00 19994330.277899019420 27869999.999965030700 262864330.277860373259 1 60404.113536176 2024-04-04T02:43:29.525624+00:00 19994330.278326451778 27869999.999943438917 262864330.278266191483 1 60404.113547838 2024-04-04T02:43:30.533218+00:00 19994330.278126589954 27870000.000004842877 262864330.278127729893 1 60404.113559298 2024-04-04T02:43:31.523388+00:00 19994330.278206676245 27870000.000003445894 262864330.278206437826 1 60404.113570887 2024-04-04T02:43:32.524622+00:00 19994330.277997631580 27869999.999986875802 262864330.277980834246 1 60404.113582457 2024-04-04T02:43:33.524316+00:00 19994330.278047427535 27869999.999994311482 262864330.278038024902 1 60404.113594010 2024-04-04T02:43:34.522524+00:00 19994330.278213594109 27869999.999998260289 262864330.278208166361 1 60404.113605604 2024-04-04T02:43:35.524194+00:00 19994330.278053071350 27870000.000021006912 262864330.278070390224 1 60404.113617172 2024-04-04T02:43:36.523661+00:00 19994330.278061758727 27870000.000024903566 262864330.278082966805 1 60404.113628803 2024-04-04T02:43:37.528581+00:00 19994330.278164971620 27869999.999988205731 262864330.278149485588 1 60404.113640418 2024-04-04T02:43:38.532149+00:00 19994330.278082307428 27870000.000000804663 262864330.278079420328 1 60404.113652127 2024-04-04T02:43:39.543776+00:00 19994330.277965229005 27869999.999987237155 262864330.277948766947 1 60404.113663621 2024-04-04T02:43:40.536847+00:00 19994330.277979463339 27869999.999958060682 262864330.277933835983 1 60404.113675220 2024-04-04T02:43:41.539052+00:00 19994330.277857497334 27870000.000009622425 262864330.277863442898 1 60404.113687031 2024-04-04T02:43:42.559471+00:00 19994330.278364092112 27869999.999966181815 262864330.278326570988 1 60404.113698230 2024-04-04T02:43:43.527034+00:00 19994330.277945611626 27869999.999966204166 262864330.277908116579 1 60404.113709905 2024-04-04T02:43:44.535803+00:00 19994330.278045900166 27870000.000038735569 262864330.278080940247 1 60404.113721464 2024-04-04T02:43:45.534526+00:00 19994330.278139520437 27870000.000000890344 262864330.278136730194 1 60404.113732931 2024-04-04T02:43:46.525231+00:00 19994330.277933545411 27870000.000029608607 262864330.277959465981 1 60404.113744760 2024-04-04T02:43:47.547267+00:00 19994330.278054818511 27870000.000040680170 262864330.278091788292 1 60404.113756173 2024-04-04T02:43:48.533349+00:00 19994330.278104584664 27870000.000007960945 262864330.278108835220 1 60404.113767728 2024-04-04T02:43:49.531730+00:00 19994330.278045356274 27869999.999981608242 262864330.278023272753 1 60404.113779321 2024-04-04T02:43:50.533310+00:00 19994330.278070691973 27869999.999963603914 262864330.278030604124 1 60404.113790913 2024-04-04T02:43:51.534938+00:00 19994330.277801617980 27870000.000015061349 262864330.277812957764 1 60404.113802484 2024-04-04T02:43:52.534613+00:00 19994330.277969013900 27869999.999967865646 262864330.277933180332 1 60404.113814006 2024-04-04T02:43:53.530073+00:00 19994330.278289303184 27870000.000004030764 262864330.278289616108 1 60404.113825591 2024-04-04T02:43:54.531075+00:00 19994330.277836188674 27869999.999963659793 262864330.277796149254 1 60404.113837217 2024-04-04T02:43:55.535589+00:00 19994330.278063956648 27870000.000042088330 262864330.278102338314 1 60404.113848890 2024-04-04T02:43:56.544109+00:00 19994330.278002601117 27870000.000052914023 262864330.278051823378 1 60404.113860670 2024-04-04T02:43:57.561829+00:00 19994330.277975428849 27870000.000006977469 262864330.277978718281 1 60404.113871851 2024-04-04T02:43:58.527964+00:00 19994330.277785573155 27870000.000021435320 262864330.277803301811 1 60404.113883387 2024-04-04T02:43:59.524679+00:00 19994330.278131287545 27870000.000020567328 262864330.278148144484 1 60404.113895142 2024-04-04T02:44:00.540273+00:00 19994330.277992133051 27869999.999971024692 262864330.277959465981 1 60404.113906754 2024-04-04T02:44:01.543584+00:00 19994330.278050050139 27869999.999978739768 262864330.278025090694 1 60404.113918196 2024-04-04T02:44:02.532164+00:00 19994330.277810499072 27869999.999988216907 262864330.277795016766 1 60404.113929693 2024-04-04T02:44:03.525425+00:00 19994330.278208427131 27869999.999997258186 262864330.278201997280 1 60404.113941311 2024-04-04T02:44:04.529251+00:00 19994330.278289802372 27869999.999974679202 262864330.278260767460 1 60404.113952911 2024-04-04T02:44:05.531541+00:00 19994330.277815684676 27870000.000004082918 262864330.277816057205 1 60404.113964461 2024-04-04T02:44:06.529400+00:00 19994330.277830582112 27869999.999993797392 262864330.277820676565 1 60404.113976081 2024-04-04T02:44:07.533413+00:00 19994330.278137799352 27869999.999996654689 262864330.278130769730 1 60404.113987549 2024-04-04T02:44:08.524252+00:00 19994330.278067640960 27870000.000018425286 262864330.278082370758 1 60404.113999115 2024-04-04T02:44:09.523566+00:00 19994330.277870561928 27870000.000010013580 262864330.277876883745 1 60404.114010790 2024-04-04T02:44:10.532233+00:00 19994330.278095737100 27869999.999978300184 262864330.278070330620 1 60404.114022376 2024-04-04T02:44:11.533307+00:00 19994330.278112910688 27869999.999993156642 262864330.278102368116 1 60404.114033904 2024-04-04T02:44:12.529277+00:00 19994330.277881450951 27870000.000007718801 262864330.277885466814 1 60404.114045412 2024-04-04T02:44:13.523639+00:00 19994330.278082072735 27869999.999994121492 262864330.278072506189 1 60404.114056963 2024-04-04T02:44:14.521547+00:00 19994330.278086997569 27869999.999996058643 262864330.278079360723 1 60404.114068611 2024-04-04T02:44:15.528004+00:00 19994330.277927212417 27869999.999980609864 262864330.277904123068 1 60404.114080130 2024-04-04T02:44:16.523203+00:00 19994330.278008081019 27870000.000001560897 262864330.278005927801 1 60404.114091720 2024-04-04T02:44:17.524568+00:00 19994330.278005529195 27870000.000020891428 262864330.278022736311 1 60404.114103337 2024-04-04T02:44:18.528323+00:00 19994330.278176650405 27869999.999985743314 262864330.278158724308 1 60404.114114854 2024-04-04T02:44:19.523395+00:00 19994330.278104230762 27870000.000032234937 262864330.278132796288 1 60404.114126442 2024-04-04T02:44:20.524635+00:00 19994330.278116010129 27870000.000001139939 262864330.278113454580 1 60404.114138044 2024-04-04T02:44:21.527054+00:00 19994330.277793493122 27869999.999990101904 262864330.277779906988 1 60404.114149634 2024-04-04T02:44:22.528395+00:00 19994330.278119541705 27869999.999985259026 262864330.278101086617 1 60404.114161151 2024-04-04T02:44:23.523413+00:00 19994330.278198037297 27870000.000018987805 262864330.278213322163 1 60404.114172774 2024-04-04T02:44:24.527720+00:00 19994330.277991514653 27869999.999945856631 262864330.277933657169 1 60404.114184331 2024-04-04T02:44:25.526186+00:00 19994330.277859408408 27870000.000078707933 262864330.277934432030 1 60404.114196007 2024-04-04T02:44:26.535012+00:00 19994330.277938749641 27869999.999956302345 262864330.277891367674 1 60404.114207529 2024-04-04T02:44:27.530534+00:00 19994330.278106186539 27869999.999996315688 262864330.278098791838 1 60404.114219076 2024-04-04T02:44:28.528217+00:00 19994330.278026968241 27870000.000009410083 262864330.278032690287 1 60404.114230597 2024-04-04T02:44:29.523602+00:00 19994330.278241675347 27870000.000050030649 262864330.278288006783 1 60404.114242218 2024-04-04T02:44:30.527625+00:00 19994330.278121288866 27869999.999996606261 262864330.278114199638 1 60404.114253738 2024-04-04T02:44:31.522945+00:00 19994330.277915220708 27869999.999976750463 262864330.277888268232 1 60404.114265365 2024-04-04T02:44:32.527486+00:00 19994330.277789704502 27870000.000005308539 262864330.277791321278 1 60404.114276887 2024-04-04T02:44:33.523048+00:00 19994330.278228960931 27869999.999997626990 262864330.278222888708 1 60404.114288474 2024-04-04T02:44:34.524131+00:00 19994330.278158113360 27870000.000022258610 262864330.278176665306 1 60404.114300342 2024-04-04T02:44:35.549589+00:00 19994330.277911894023 27870000.000023957342 262864330.277932167053 1 60404.114311642 2024-04-04T02:44:36.525831+00:00 19994330.277821831405 27870000.000009316951 262864330.277827471495 1 60404.114323194 2024-04-04T02:44:37.523949+00:00 19994330.278252154589 27869999.999987423420 262864330.278235882521 1 60404.114334784 2024-04-04T02:44:38.525342+00:00 19994330.278069164604 27870000.000007338822 262864330.278072804213 1 60404.114346368 2024-04-04T02:44:39.526209+00:00 19994330.278111144900 27870000.000028796494 262864330.278136253357 1 60404.114357943 2024-04-04T02:44:40.526301+00:00 19994330.277840837836 27869999.999992787838 262864330.277829945087 1 60404.114369522 2024-04-04T02:44:41.526694+00:00 19994330.278286457062 27870000.000024560839 262864330.278307318687 1 60404.114381273 2024-04-04T02:44:42.542001+00:00 19994330.277788728476 27870000.000010926276 262864330.277795970440 1 60404.114392721 2024-04-04T02:44:43.531109+00:00 19994330.278041783720 27870000.000005714595 262864330.278043806553 1 60404.114404261 2024-04-04T02:44:44.528117+00:00 19994330.278005246073 27870000.000010352582 262864330.278011888266 1 60404.114415945 2024-04-04T02:44:45.537712+00:00 19994330.277786839753 27869999.999989651144 262864330.277772814035 1 60404.114427573 2024-04-04T02:44:46.542279+00:00 19994330.278213091195 27869999.999992106110 262864330.278201490641 1 60404.114439026 2024-04-04T02:44:47.531843+00:00 19994330.277984037995 27869999.999970328063 262864330.277950644493 1 60404.114450626 2024-04-04T02:44:48.534079+00:00 19994330.277971409261 27869999.999981369823 262864330.277949094772 1 60404.114462133 2024-04-04T02:44:49.528251+00:00 19994330.277838595212 27870000.000003229827 262864330.277838110924 1 60404.114473744 2024-04-04T02:44:50.531490+00:00 19994330.278068963438 27869999.999996393919 262864330.278061658144 1 60404.114485330 2024-04-04T02:44:51.532486+00:00 19994330.277895424515 27870000.000034607947 262864330.277926325798 1 60404.114496821 2024-04-04T02:44:52.525285+00:00 19994330.278092190623 27869999.999952230603 262864330.278040707111 1 60404.114508505 2024-04-04T02:44:53.534794+00:00 19994330.277899280190 27870000.000040791929 262864330.277936398983 1 60404.114520070 2024-04-04T02:44:54.534012+00:00 19994330.277890689671 27869999.999973133206 262864330.277860105038 1 60404.114531576 2024-04-04T02:44:55.528152+00:00 19994330.278109766543 27870000.000002950430 262864330.278109014034 1 60404.114543147 2024-04-04T02:44:56.527934+00:00 19994330.278047595173 27869999.999967250973 262864330.278011143208 1 60404.114554854 2024-04-04T02:44:57.539372+00:00 19994330.277858838439 27870000.000007990748 262864330.277863144875 1 60404.114566303 2024-04-04T02:44:58.528605+00:00 19994330.278050635010 27869999.999989926815 262864330.278036862612 1 60404.114577929 2024-04-04T02:44:59.533081+00:00 19994330.277985658497 27870000.000014211982 262864330.277996182442 1 60404.114589533 2024-04-04T02:45:00.535633+00:00 19994330.278091602027 27869999.999987471849 262864330.278075397015 1 60404.114601199 2024-04-04T02:45:01.543552+00:00 19994330.277907043695 27869999.999957118183 262864330.277860462666 1 60404.114612667 2024-04-04T02:45:02.534450+00:00 19994330.277992442250 27870000.000012613833 262864330.278001368046 1 60404.114624238 2024-04-04T02:45:03.534130+00:00 19994330.278014652431 27870000.000013809651 262864330.278024762869 1 60404.114635764 2024-04-04T02:45:04.530010+00:00 19994330.277965929359 27870000.000010110438 262864330.277972340584 1 60404.114647398 2024-04-04T02:45:05.535190+00:00 19994330.277883399278 27870000.000005658716 262864330.277885377407 1 60404.114658920 2024-04-04T02:45:06.530721+00:00 19994330.278017774224 27869999.999985605478 262864330.277999699116 1 60404.114670499 2024-04-04T02:45:07.531119+00:00 19994330.278217274696 27869999.999984163791 262864330.278197765350 1 60404.114681987 2024-04-04T02:45:08.523678+00:00 19994330.278077386320 27869999.999957107008 262864330.278030812740 1 60404.114693611 2024-04-04T02:45:09.527968+00:00 19994330.277954470366 27869999.999963339418 262864330.277914106846 1 60404.114705212 2024-04-04T02:45:10.530311+00:00 19994330.277963761240 27869999.999997239560 262864330.277957290411 1 60404.114716786 2024-04-04T02:45:11.530313+00:00 19994330.277830012143 27870000.000026062131 262864330.277852356434 1 60404.114728285 2024-04-04T02:45:12.523770+00:00 19994330.278222560883 27869999.999979525805 262864330.278198391199 1 60404.114739924 2024-04-04T02:45:13.529399+00:00 19994330.277932696044 27870000.000044438988 262864330.277973443270 1 60404.114751518 2024-04-04T02:45:14.531156+00:00 19994330.278249140829 27870000.000053096563 262864330.278298556805 1 60404.114763033 2024-04-04T02:45:15.526021+00:00 19994330.277731437236 27870000.000001441687 262864330.277729183435 1 60404.114774684 2024-04-04T02:45:16.532687+00:00 19994330.278166376054 27869999.999985501170 262864330.278148204088 1 60404.114786220 2024-04-04T02:45:17.529412+00:00 19994330.277925156057 27869999.999988075346 262864330.277909547091 1 60404.114797731 2024-04-04T02:45:18.523931+00:00 19994330.278135199100 27869999.999975182116 262864330.278106689453 1 60404.114809370 2024-04-04T02:45:19.529542+00:00 19994330.278013426811 27869999.999984193593 262864330.277993947268 1 60404.114820935 2024-04-04T02:45:20.528753+00:00 19994330.277910053730 27869999.999967131764 262864330.277873486280 1 60404.114832518 2024-04-04T02:45:21.529521+00:00 19994330.278046485037 27870000.000001244247 262864330.278044044971 1 60404.114844120 2024-04-04T02:45:22.531971+00:00 19994330.278174187988 27869999.999985624105 262864330.278156131506 1 60404.114855682 2024-04-04T02:45:23.530937+00:00 19994330.277967974544 27870000.000034872442 262864330.277999162674 1 60404.114867231 2024-04-04T02:45:24.528769+00:00 19994330.277958154678 27870000.000013906509 262864330.277968376875 1 60404.114878768 2024-04-04T02:45:25.525551+00:00 19994330.278140049428 27870000.000020846725 262864330.278157204390 1 60404.114890324 2024-04-04T02:45:26.524026+00:00 19994330.278120320290 27869999.999970749021 262864330.278087347746 1 60404.114901895 2024-04-04T02:45:27.523716+00:00 19994330.277901213616 27870000.000037413090 262864330.277934908867 1 60404.114913497 2024-04-04T02:45:28.526109+00:00 19994330.278028570116 27869999.999982845038 262864330.278007715940 1 60404.114925016 2024-04-04T02:45:29.521413+00:00 19994330.278062548488 27870000.000006232411 262864330.278065085411 1 60404.114936622 2024-04-04T02:45:30.524181+00:00 19994330.278000038117 27869999.999977432191 262864330.277973771095 1 60404.114948203 2024-04-04T02:45:31.524704+00:00 19994330.277751971036 27870000.000027816743 262864330.277776092291 1 60404.114959763 2024-04-04T02:45:32.523557+00:00 19994330.278034154326 27870000.000013124198 262864330.278043568134 1 60404.114971357 2024-04-04T02:45:33.525272+00:00 19994330.278188876808 27870000.000024341047 262864330.278209537268 1 60404.114982911 2024-04-04T02:45:34.523548+00:00 19994330.278097700328 27869999.999994810671 262864330.278088808060 1 60404.114994567 2024-04-04T02:45:35.530630+00:00 19994330.278045404702 27870000.000009920448 262864330.278051644564 1 60404.115006056 2024-04-04T02:45:36.523245+00:00 19994330.277783390135 27870000.000041179359 262864330.277820885181 1 60404.115017638 2024-04-04T02:45:37.523908+00:00 19994330.278002161533 27869999.999988641590 262864330.277987122536 1 60404.115029202 2024-04-04T02:45:38.523079+00:00 19994330.278057042509 27869999.999968875200 262864330.278022229671 1 60404.115040829 2024-04-04T02:45:39.527662+00:00 19994330.277969747782 27869999.999985761940 262864330.277951806784 1 60404.115052363 2024-04-04T02:45:40.524147+00:00 19994330.278035104275 27869999.999987240881 262864330.278018653393 1 60404.115063925 2024-04-04T02:45:41.523128+00:00 19994330.277949303389 27869999.999956529588 262864330.277902126312 1 60404.115075574 2024-04-04T02:45:42.529590+00:00 19994330.277926374227 27869999.999974001199 262864330.277896702290 1 60404.115087193 2024-04-04T02:45:43.533485+00:00 19994330.278252966702 27869999.999978791922 262864330.278228044510 1 60404.115098937 2024-04-04T02:45:44.548216+00:00 19994330.277832835913 27870000.000042203814 262864330.277871340513 1 60404.115110353 2024-04-04T02:45:45.534460+00:00 19994330.277976952493 27870000.000004503876 262864330.277977764606 1 60404.115121879 2024-04-04T02:45:46.530356+00:00 19994330.278292234987 27870000.000000022352 262864330.278288573027 1 60404.115133590 2024-04-04T02:45:47.542137+00:00 19994330.277897242457 27870000.000005558133 262864330.277899086475 1 60404.115145068 2024-04-04T02:45:48.533872+00:00 19994330.278019845486 27870000.000018671155 262864330.278034806252 1 60404.115156576 2024-04-04T02:45:49.528151+00:00 19994330.278065692633 27869999.999997388572 262864330.278059363365 1 60404.115168296 2024-04-04T02:45:50.540797+00:00 19994330.277862638235 27869999.999967057258 262864330.277826011181 1 60404.115179857 2024-04-04T02:45:51.539675+00:00 19994330.278025690466 27870000.000055540353 262864330.278077542782 1 60404.115191690 2024-04-04T02:45:52.562026+00:00 19994330.278190050274 27869999.999969407916 262864330.278155773878 1 60404.115203130 2024-04-04T02:45:53.550400+00:00 19994330.277750857174 27870000.000022161752 262864330.277769327164 1 60404.115214394 2024-04-04T02:45:54.523694+00:00 19994330.278104212135 27869999.999998737127 262864330.278099268675 1 60404.115226133 2024-04-04T02:45:55.537895+00:00 19994330.277854830027 27870000.000017635524 262864330.277868777514 1 60404.115237573 2024-04-04T02:45:56.526292+00:00 19994330.278248410672 27869999.999962188303 262864330.278206884861 1 60404.115249815 2024-04-04T02:45:57.584057+00:00 19994330.278065662831 27870000.000016368926 262864330.278078317642 1 60404.115260735 2024-04-04T02:45:58.527487+00:00 19994330.277982324362 27870000.000033035874 262864330.278011649847 1 60404.115272354 2024-04-04T02:45:59.531418+00:00 19994330.278062112629 27870000.000021107495 262864330.278079509735 1 60404.115283877 2024-04-04T02:46:00.526946+00:00 19994330.278131715953 27869999.999952755868 262864330.278080791235 1 60404.115295522 2024-04-04T02:46:01.533121+00:00 19994330.278064850718 27870000.000004377216 262864330.278065532446 1 60404.115307169 2024-04-04T02:46:02.539414+00:00 19994330.277806084603 27869999.999956198037 262864330.277758568525 1 60404.115318669 2024-04-04T02:46:03.532960+00:00 19994330.277986664325 27870000.000008225441 262864330.277991205454 1 60404.115330216 2024-04-04T02:46:04.530684+00:00 19994330.278138440102 27869999.999956801534 262864330.278091520071 1 60404.115341765 2024-04-04T02:46:05.528466+00:00 19994330.278054405004 27869999.999964904040 262864330.278015613556 1 60404.115353337 2024-04-04T02:46:06.528366+00:00 19994330.278071939945 27869999.999999951571 262864330.278068184853 1 60404.115364856 2024-04-04T02:46:07.523515+00:00 19994330.277886040509 27869999.999969445169 262864330.277851790190 1 60404.115376510 2024-04-04T02:46:08.530422+00:00 19994330.278068006039 27870000.000016845763 262864330.278081148863 1 60404.115388062 2024-04-04T02:46:09.528547+00:00 19994330.277983140200 27870000.000017322600 262864330.277996748686 1 60404.115399660 2024-04-04T02:46:10.530628+00:00 19994330.277906514704 27870000.000002618879 262864330.277905434370 1 60404.115411206 2024-04-04T02:46:11.528234+00:00 19994330.277879979461 27870000.000057589263 262864330.277933865786 1 60404.115422742 2024-04-04T02:46:12.524845+00:00 19994330.278241302818 27869999.999974124134 262864330.278211742640 1 60404.115434490 2024-04-04T02:46:13.539909+00:00 19994330.277927361429 27870000.000036753714 262864330.277960419655 1 60404.115445914 2024-04-04T02:46:14.526966+00:00 19994330.278108146042 27869999.999984856695 262864330.278089314699 1 60404.115457457 2024-04-04T02:46:15.524319+00:00 19994330.278085056692 27869999.999980423599 262864330.278061777353 1 60404.115469112 2024-04-04T02:46:16.531306+00:00 19994330.278101485223 27870000.000004280359 262864330.278102070093 1 60404.115480721 2024-04-04T02:46:17.534293+00:00 19994330.277910746634 27869999.999993603677 262864330.277900636196 1 60404.115492176 2024-04-04T02:46:18.524031+00:00 19994330.278378736228 27869999.999970983714 262864330.278346002102 1 60404.115504032 2024-04-04T02:46:19.548364+00:00 19994330.278092857450 27870000.000046581030 262864330.278135746717 1 60404.115515334 2024-04-04T02:46:20.524838+00:00 19994330.277912374586 27870000.000004790723 262864330.277913480997 1 60404.115526922 2024-04-04T02:46:21.526079+00:00 19994330.278182648122 27869999.999993506819 262864330.278172463179 1 60404.115538558 2024-04-04T02:46:22.531460+00:00 19994330.277888815850 27869999.999985501170 262864330.277870625257 1 60404.115550127 2024-04-04T02:46:23.530949+00:00 19994330.278002463281 27869999.999955773354 262864330.277954548597 1 60404.115561664 2024-04-04T02:46:24.527747+00:00 19994330.278232216835 27869999.999951150268 262864330.278179675341 1 60404.115573238 2024-04-04T02:46:25.527770+00:00 19994330.277888100594 27869999.999967209995 262864330.277851611376 1 60404.115585083 2024-04-04T02:46:26.551203+00:00 19994330.278142988682 27869999.999957524240 262864330.278096824884 1 60404.115596862 2024-04-04T02:46:27.568860+00:00 19994330.278090097010 27870000.000015068799 262864330.278101474047 1 60404.115607938 2024-04-04T02:46:28.525841+00:00 19994330.277943205088 27869999.999984428287 262864330.277923941612 1 60404.115619504 2024-04-04T02:46:29.525119+00:00 19994330.278083179146 27869999.999997325242 262864330.278076797724 1 60404.115631047 2024-04-04T02:46:30.522463+00:00 19994330.278173681349 27869999.999968402088 262864330.278138399124 1 60404.115642639 2024-04-04T02:46:31.524015+00:00 19994330.278061520308 27870000.000023398548 262864330.278081208467 1 60404.115654240 2024-04-04T02:46:32.526337+00:00 19994330.277762994170 27869999.999968677759 262864330.277727961540 1 60404.115665867 2024-04-04T02:46:33.530910+00:00 19994330.278008665890 27869999.999991163611 262864330.277996152639 1 60404.115677358 2024-04-04T02:46:34.523713+00:00 19994330.278110709041 27869999.999989368021 262864330.278096377850 1 60404.115688937 2024-04-04T02:46:35.524139+00:00 19994330.278207760304 27869999.999973498285 262864330.278177559376 1 60404.115700775 2024-04-04T02:46:36.546978+00:00 19994330.277734711766 27869999.999975103885 262864330.277706146240 1 60404.115712192 2024-04-04T02:46:37.533412+00:00 19994330.277930252254 27870000.000019043684 262864330.277945607901 1 60404.115723748 2024-04-04T02:46:38.531832+00:00 19994330.278106845915 27869999.999982777983 262864330.278085917234 1 60404.115735290 2024-04-04T02:46:39.529024+00:00 19994330.277866281569 27870000.000052917749 262864330.277915507555 1 60404.115746812 2024-04-04T02:46:40.524599+00:00 19994330.278132025152 27870000.000024307519 262864330.278152644634 1 60404.115758392 2024-04-04T02:46:41.525086+00:00 19994330.278147798032 27870000.000024657696 262864330.278168737888 1 60404.115770139 2024-04-04T02:46:42.540027+00:00 19994330.278040569276 27870000.000023774803 262864330.278060644865 1 60404.115781544 2024-04-04T02:46:43.525414+00:00 19994330.277957011014 27869999.999982051551 262864330.277935385704 1 60404.115793123 2024-04-04T02:46:44.525867+00:00 19994330.278068866581 27870000.000003360212 262864330.278068542480 1 60404.115804925 2024-04-04T02:46:45.545466+00:00 19994330.278034411371 27869999.999972205609 262864330.278002917767 1 60404.115816297 2024-04-04T02:46:46.528073+00:00 19994330.277941688895 27869999.999949842691 262864330.277887821198 1 60404.115827959 2024-04-04T02:46:47.535661+00:00 19994330.278047088534 27870000.000036630780 262864330.278080016375 1 60404.115839491 2024-04-04T02:46:48.531994+00:00 19994330.277822922915 27870000.000012919307 262864330.277832150459 1 60404.115851081 2024-04-04T02:46:49.533400+00:00 19994330.278191771358 27869999.999976012856 262864330.278164088726 1 60404.115862751 2024-04-04T02:46:50.541735+00:00 19994330.277900543064 27869999.999995410442 262864330.277892261744 1 60404.115874139 2024-04-04T02:46:51.525603+00:00 19994330.278160493821 27870000.000001933426 262864330.278158724308 1 60404.115886021 2024-04-04T02:46:52.552237+00:00 19994330.278103645891 27870000.000029198825 262864330.278129160404 1 60404.115897282 2024-04-04T02:46:53.525118+00:00 19994330.278086870909 27870000.000025898218 262864330.278109073639 1 60404.115908947 2024-04-04T02:46:54.533041+00:00 19994330.277937475592 27870000.000029679388 262864330.277963459492 1 60404.115920444 2024-04-04T02:46:55.526378+00:00 19994330.278102330863 27869999.999980773777 262864330.278079420328 1 60404.115932074 2024-04-04T02:46:56.531226+00:00 19994330.277920536697 27869999.999987982213 262864330.277904838324 1 60404.115943645 2024-04-04T02:46:57.530929+00:00 19994330.278080992401 27869999.999958246946 262864330.278035551310 1 60404.115955159 2024-04-04T02:46:58.525700+00:00 19994330.277959287167 27870000.000004917383 262864330.277960509062 1 60404.115966906 2024-04-04T02:46:59.540680+00:00 19994330.278049029410 27870000.000015594065 262864330.278060913086 1 60404.115978397 2024-04-04T02:47:00.533517+00:00 19994330.277647368610 27869999.999988898635 262864330.277632594109 1 60404.115990363 2024-04-04T02:47:01.567389+00:00 19994330.278382822871 27870000.000011134893 262864330.278390288353 1 60404.116001738 2024-04-04T02:47:02.550202+00:00 19994330.278202526271 27870000.000043336302 262864330.278242170811 1 60404.116013138 2024-04-04T02:47:03.535083+00:00 19994330.278011076152 27870000.000017594546 262864330.278024971485 1 60404.116024715 2024-04-04T02:47:04.535383+00:00 19994330.277924679220 27870000.000018987805 262864330.277939975262 1 60404.116036163 2024-04-04T02:47:05.524473+00:00 19994330.278116337955 27869999.999952327460 262864330.278064966202 1 60404.116047820 2024-04-04T02:47:06.531646+00:00 19994330.278074003756 27870000.000020176172 262864330.278090476990 1 60404.116059769 2024-04-04T02:47:07.564033+00:00 19994330.278012327850 27869999.999958276749 262864330.277966916561 1 60404.116071125 2024-04-04T02:47:08.545255+00:00 19994330.278104327619 27869999.999990835786 262864330.278091460466 1 60404.116082494 2024-04-04T02:47:09.527514+00:00 19994330.277982480824 27869999.999973487109 262864330.277952253819 1 60404.116094122 2024-04-04T02:47:10.532158+00:00 19994330.277716841549 27870000.000003475696 262864330.277716636658 1 60404.116105763 2024-04-04T02:47:11.537935+00:00 19994330.278160929680 27870000.000022750348 262864330.278179973364 1 60404.116117716 2024-04-04T02:47:12.570687+00:00 19994330.278033871204 27870000.000024992973 262864330.278055191040 1 60404.116128768 2024-04-04T02:47:13.525546+00:00 19994330.277919240296 27869999.999994799495 262864330.277910351753 1 60404.116140395 2024-04-04T02:47:14.530133+00:00 19994330.278068903834 27870000.000012017787 262864330.278077214956 1 60404.116152080 2024-04-04T02:47:15.539688+00:00 19994330.278043739498 27870000.000049520284 262864330.278089582920 1 60404.116163566 2024-04-04T02:47:16.532088+00:00 19994330.277929361910 27869999.999984245747 262864330.277909904718 1 60404.116175127 2024-04-04T02:47:17.530972+00:00 19994330.277715761214 27869999.999985568225 262864330.277697652578 1 60404.116186730 2024-04-04T02:47:18.533458+00:00 19994330.277930073440 27869999.999973285943 262864330.277899682522 1 60404.116198278 2024-04-04T02:47:19.531264+00:00 19994330.277956519276 27870000.000008307397 262864330.277961134911 1 60404.116209814 2024-04-04T02:47:20.527974+00:00 19994330.278200220317 27869999.999961160123 262864330.278157681227 1 60404.116221457 2024-04-04T02:47:21.533850+00:00 19994330.278097726405 27869999.999990396202 262864330.278084427118 1 60404.116233299 2024-04-04T02:47:22.557083+00:00 19994330.278126511723 27870000.000010147691 262864330.278132945299 1 60404.116244658 2024-04-04T02:47:23.538488+00:00 19994330.277833439410 27870000.000028248876 262864330.277857989073 1 60404.116256153 2024-04-04T02:47:24.531607+00:00 19994330.278380811214 27869999.999998595566 262864330.278375715017 1 60404.116267714 2024-04-04T02:47:25.530498+00:00 19994330.278003841639 27870000.000028014183 262864330.278028160334 1 60404.116279221 2024-04-04T02:47:26.524658+00:00 19994330.277995731682 27870000.000032193959 262864330.278024226427 1 60404.116290908 2024-04-04T02:47:27.534479+00:00 19994330.277929794043 27870000.000004027039 262864330.277930110693 1 60404.116302426 2024-04-04T02:47:28.529621+00:00 19994330.278272755444 27869999.999961640686 262864330.278230696917 1 60404.116314049 2024-04-04T02:47:29.533822+00:00 19994330.277938585728 27869999.999994993210 262864330.277929872274 1 60404.116325581 2024-04-04T02:47:30.530218+00:00 19994330.278068505228 27869999.999988272786 262864330.278053075075 1 60404.116337177 2024-04-04T02:47:31.532137+00:00 19994330.277785096318 27869999.999960832298 262864330.277742236853 1 60404.116349134 2024-04-04T02:47:32.565188+00:00 19994330.278355963528 27870000.000009033829 262864330.278361290693 1 60404.116360246 2024-04-04T02:47:33.525276+00:00 19994330.277904484421 27869999.999999128282 262864330.277899920940 1 60404.116371863 2024-04-04T02:47:34.528962+00:00 19994330.277906585485 27870000.000032156706 262864330.277935057878 1 60404.116383476 2024-04-04T02:47:35.532299+00:00 19994330.278013825417 27870000.000014476478 262864330.278024613857 1 60404.116394984 2024-04-04T02:47:36.526628+00:00 19994330.277986094356 27870000.000033576041 262864330.278015971184 1 60404.116407130 2024-04-04T02:47:37.576035+00:00 19994330.278183698654 27870000.000010658056 262864330.278190672398 1 60404.116418227 2024-04-04T02:47:38.534756+00:00 19994330.277932897210 27869999.999986786395 262864330.277916014194 1 60404.116429750 2024-04-04T02:47:39.530442+00:00 19994330.277854472399 27869999.999951809645 262864330.277802586555 1 60404.116441355 2024-04-04T02:47:40.533071+00:00 19994330.278105933219 27869999.999976102263 262864330.278078347445 1 60404.116452907 2024-04-04T02:47:41.531167+00:00 19994330.277976885438 27870000.000013951212 262864330.277987122536 1 60404.116464490 2024-04-04T02:47:42.531927+00:00 19994330.277978364378 27869999.999973952770 262864330.277948617935 1 60404.116476133 2024-04-04T02:47:43.537948+00:00 19994330.277822975069 27869999.999993331730 262864330.277812600136 1 60404.116487678 2024-04-04T02:47:44.535344+00:00 19994330.278360221535 27869999.999976098537 262864330.278332620859 1 60404.116499370 2024-04-04T02:47:45.545619+00:00 19994330.277826916426 27870000.000008240342 262864330.277831435204 1 60404.116510708 2024-04-04T02:47:46.525155+00:00 19994330.278112579137 27870000.000023368746 262864330.278132259846 1 60404.116522382 2024-04-04T02:47:47.533817+00:00 19994330.277856457978 27870000.000010058284 262864330.277862846851 1 60404.116533913 2024-04-04T02:47:48.530055+00:00 19994330.278152976185 27870000.000005919486 262864330.278155207634 1 60404.116545454 2024-04-04T02:47:49.527221+00:00 19994330.278237324208 27869999.999974794686 262864330.278208404779 1 60404.116557010 2024-04-04T02:47:50.525611+00:00 19994330.278063543141 27869999.999975997955 262864330.278035849333 1 60404.116568609 2024-04-04T02:47:51.527786+00:00 19994330.277974430472 27870000.000000193715 262864330.277970910072 1 60404.116580251 2024-04-04T02:47:52.533634+00:00 19994330.278041061014 27869999.999993860722 262864330.278031229973 1 60404.116591822 2024-04-04T02:47:53.533429+00:00 19994330.277855578810 27870000.000021830201 262864330.277873694897 1 60404.116603376 2024-04-04T02:47:54.531661+00:00 19994330.278179928660 27869999.999965667725 262864330.278141915798 1 60404.116615033 2024-04-04T02:47:55.538815+00:00 19994330.277921035886 27869999.999997198582 262864330.277914524078 1 60404.116626471 2024-04-04T02:47:56.527084+00:00 19994330.278102938086 27870000.000008400530 262864330.278107643127 1 60404.116638077 2024-04-04T02:47:57.529914+00:00 19994330.277991693467 27869999.999980967492 262864330.277968943119 1 60404.116649681 2024-04-04T02:47:58.532408+00:00 19994330.277925521135 27870000.000020164996 262864330.277942001820 1 60404.116661194 2024-04-04T02:47:59.527126+00:00 19994330.278134066612 27869999.999994017184 262864330.278124392033 1 60404.116672870 2024-04-04T02:48:00.535933+00:00 19994330.278030093759 27869999.999952241778 262864330.277978658676 1 60404.116684379 2024-04-04T02:48:01.530309+00:00 19994330.278191145509 27870000.000012718141 262864330.278200179338 1 60404.116695949 2024-04-04T02:48:02.530007+00:00 19994330.278024546802 27869999.999959763139 262864330.277980625629 1 60404.116707450 2024-04-04T02:48:03.523659+00:00 19994330.277683835477 27870000.000010881573 262864330.277691006660 1 60404.116719136 2024-04-04T02:48:04.533336+00:00 19994330.278024189174 27870000.000018373132 262864330.278038859367 1 60404.116730613 2024-04-04T02:48:05.524964+00:00 19994330.278046835214 27869999.999973643571 262864330.278016805649 1 60404.116742215 2024-04-04T02:48:06.527357+00:00 19994330.278086088598 27869999.999991312623 262864330.278073698282 1 60404.116753878 2024-04-04T02:48:07.535086+00:00 19994330.277920182794 27870000.000048574060 262864330.277965068817 1 60404.116765417 2024-04-04T02:48:08.532011+00:00 19994330.277989786118 27870000.000000439584 262864330.277986526489 1 60404.116776948 2024-04-04T02:48:09.528342+00:00 19994330.278119795024 27870000.000036213547 262864330.278152316809 1 60404.116788470 2024-04-04T02:48:10.523831+00:00 19994330.278040084988 27870000.000008866191 262864330.278045266867 1 60404.116800089 2024-04-04T02:48:11.527698+00:00 19994330.277829423547 27870000.000015009195 262864330.277840733528 1 60404.116811704 2024-04-04T02:48:12.531238+00:00 19994330.278220895678 27869999.999989897013 262864330.278207093477 1 60404.116823348 2024-04-04T02:48:13.537291+00:00 19994330.277916532010 27869999.999950733036 262864330.277863562107 1 60404.116834845 2024-04-04T02:48:14.530615+00:00 19994330.277947358787 27869999.999947305769 262864330.277890980244 1 60404.116846471 2024-04-04T02:48:15.535104+00:00 19994330.277938019484 27870000.000016894192 262864330.277951210737 1 60404.116857900 2024-04-04T02:48:16.522605+00:00 19994330.277960322797 27869999.999984335154 262864330.277940958738 1 60404.116869474 2024-04-04T02:48:17.522562+00:00 19994330.278006184846 27870000.000019382685 262864330.278021872044 1 60404.116881053 2024-04-04T02:48:18.522990+00:00 19994330.278193499893 27869999.999995183200 262864330.278184980154 1 60404.116892678 2024-04-04T02:48:19.527402+00:00 19994330.277709499002 27870000.000007122755 262864330.277712941170 1 60404.116904367 2024-04-04T02:48:20.537294+00:00 19994330.278090614825 27869999.999982915819 262864330.278069853783 1 60404.116915829 2024-04-04T02:48:21.527669+00:00 19994330.278012145311 27870000.000016905367 262864330.278025358915 1 60404.116927407 2024-04-04T02:48:22.527920+00:00 19994330.278214946389 27870000.000014256686 262864330.278225481510 1 60404.116938974 2024-04-04T02:48:23.527336+00:00 19994330.277883823961 27870000.000014685094 262864330.277894824743 1 60404.116950522 2024-04-04T02:48:24.525133+00:00 19994330.277852118015 27869999.999992296100 262864330.277840733528 1 60404.116962083 2024-04-04T02:48:25.523967+00:00 19994330.277728922665 27869999.999977804720 262864330.277703016996 1 60404.116973686 2024-04-04T02:48:26.526463+00:00 19994330.278246395290 27869999.999979797751 262864330.278222501278 1 60404.116985296 2024-04-04T02:48:27.529558+00:00 19994330.278042789549 27870000.000024948269 262864330.278064042330 1 60404.116996835 2024-04-04T02:48:28.526536+00:00 19994330.277787048370 27870000.000010725111 262864330.277794092894 1 60404.117008453 2024-04-04T02:48:29.530347+00:00 19994330.278163284063 27870000.000014260411 262864330.278173834085 1 60404.117019949 2024-04-04T02:48:30.523601+00:00 19994330.278109610081 27870000.000008400530 262864330.278114318848 1 60404.117031523 2024-04-04T02:48:31.523563+00:00 19994330.277972787619 27870000.000015057623 262864330.277984142303 1 60404.117043126 2024-04-04T02:48:32.526107+00:00 19994330.278052344918 27870000.000004582107 262864330.278053224087 1 60404.117054663 2024-04-04T02:48:33.522862+00:00 19994330.278086356819 27869999.999961681664 262864330.278044342995 1 60404.117066286 2024-04-04T02:48:34.527071+00:00 19994330.277945138514 27869999.999998945743 262864330.277940392494 1 60404.117077823 2024-04-04T02:48:35.523913+00:00 19994330.277844380587 27869999.999998580664 262864330.277839243412 1 60404.117089478 2024-04-04T02:48:36.530886+00:00 19994330.278201445937 27869999.999997768551 262864330.278195500374 1 60404.117101030 2024-04-04T02:48:37.529045+00:00 19994330.278078235686 27869999.999985065311 262864330.278059601784 1 60404.117112686 2024-04-04T02:48:38.536070+00:00 19994330.277710918337 27869999.999978750944 262864330.277685970068 1 60404.117124154 2024-04-04T02:48:39.526900+00:00 19994330.278221223503 27870000.000062681735 262864330.278280198574 1 60404.117135703 2024-04-04T02:48:40.524730+00:00 19994330.277811363339 27870000.000045828521 262864330.277853488922 1 60404.117147264 2024-04-04T02:48:41.523627+00:00 19994330.277935694903 27870000.000043712556 262864330.277975708246 1 60404.117158843 2024-04-04T02:48:42.524075+00:00 19994330.278033830225 27870000.000042118132 262864330.278072237968 1 60404.117170429 2024-04-04T02:48:43.525053+00:00 19994330.278035517782 27869999.999999552965 262864330.278031378984 1 60404.117182018 2024-04-04T02:48:44.526385+00:00 19994330.277959197760 27870000.000021521002 262864330.277977019548 1 60404.117193545 2024-04-04T02:48:45.522282+00:00 19994330.278091751039 27870000.000007532537 262864330.278095602989 1 60404.117205122 2024-04-04T02:48:46.522586+00:00 19994330.277924384922 27869999.999974805862 262864330.277895510197 1 60404.117216715 2024-04-04T02:48:47.524153+00:00 19994330.278064120561 27869999.999983366579 262864330.278043806553 1 60404.117228263 2024-04-04T02:48:48.521951+00:00 19994330.278051156551 27870000.000011306256 262864330.278058767319 1 60404.117239853 2024-04-04T02:48:49.523336+00:00 19994330.277880430222 27869999.999968059361 262864330.277844786644 1 60404.117251464 2024-04-04T02:48:50.526451+00:00 19994330.278003197163 27869999.999945186079 262864330.277944684029 1 60404.117263054 2024-04-04T02:48:51.527892+00:00 19994330.277822546661 27869999.999991428107 262864330.277810275555 1 60404.117274757 2024-04-04T02:48:52.538958+00:00 19994330.278141323477 27870000.000025510788 262864330.278163135052 1 60404.117286252 2024-04-04T02:48:53.532198+00:00 19994330.278048079461 27870000.000006511807 262864330.278050869703 1 60404.117297803 2024-04-04T02:48:54.530154+00:00 19994330.277957934886 27870000.000030301511 262864330.277984559536 1 60404.117309412 2024-04-04T02:48:55.533186+00:00 19994330.278273120522 27869999.999986018986 262864330.278255462646 1 60404.117321094 2024-04-04T02:48:56.542498+00:00 19994330.277809098363 27869999.999954897910 262864330.277760326862 1 60404.117332724 2024-04-04T02:48:57.547353+00:00 19994330.277990125120 27869999.999970473349 262864330.277956902981 1 60404.117344077 2024-04-04T02:48:58.528252+00:00 19994330.277792111039 27869999.999988000840 262864330.277776420116 1 60404.117355694 2024-04-04T02:48:59.531983+00:00 19994330.278098184615 27869999.999992020428 262864330.278086513281 1 60404.117367264 2024-04-04T02:49:00.531634+00:00 19994330.277946598828 27870000.000017058104 262864330.277959942818 1 60404.117378917 2024-04-04T02:49:01.538369+00:00 19994330.278011329472 27870000.000031337142 262864330.278038978577 1 60404.117390420 2024-04-04T02:49:02.532333+00:00 19994330.278017308563 27870000.000015191734 262864330.278028815985 1 60404.117401928 2024-04-04T02:49:03.526547+00:00 19994330.278106965125 27870000.000026267022 262864330.278129518032 1 60404.117413740 2024-04-04T02:49:04.547087+00:00 19994330.278180021793 27870000.000012151897 262864330.278188496828 1 60404.117425315 2024-04-04T02:49:05.547177+00:00 19994330.278073497117 27869999.999922651798 262864330.277992457151 1 60404.117436637 2024-04-04T02:49:06.525470+00:00 19994330.278061036021 27869999.999970629811 262864330.278027951717 1 60404.117448293 2024-04-04T02:49:07.532536+00:00 19994330.278256986290 27869999.999971754849 262864330.278225034475 1 60404.117459828 2024-04-04T02:49:08.529119+00:00 19994330.278274115175 27869999.999995540828 262864330.278265953064 1 60404.117471324 2024-04-04T02:49:09.522413+00:00 19994330.277935076505 27869999.999962940812 262864330.277894318104 1 60404.117482942 2024-04-04T02:49:10.526146+00:00 19994330.277875527740 27870000.000038888305 262864330.277910709381 1 60404.117494618 2024-04-04T02:49:11.534987+00:00 19994330.278116196394 27869999.999988332391 262864330.278100818396 1 60404.117506210 2024-04-04T02:49:12.536544+00:00 19994330.278174590319 27870000.000049702823 262864330.278220593929 1 60404.117517881 2024-04-04T02:49:13.544918+00:00 19994330.278298359364 27870000.000020243227 262864330.278314888477 1 60404.117529236 2024-04-04T02:49:14.525951+00:00 19994330.277790162712 27869999.999985471368 262864330.277771919966 1 60404.117540847 2024-04-04T02:49:15.529183+00:00 19994330.278000194579 27869999.999994885176 262864330.277991384268 1 60404.117552445 2024-04-04T02:49:16.531284+00:00 19994330.278177466244 27869999.999998569489 262864330.278172343969 1 60404.117564048 2024-04-04T02:49:17.533723+00:00 19994330.277889315039 27869999.999952457845 262864330.277838081121 1 60404.117575649 2024-04-04T02:49:18.536073+00:00 19994330.278051041067 27869999.999950647354 262864330.277998000383 1 60404.117587195 2024-04-04T02:49:19.533636+00:00 19994330.278336077929 27870000.000017628074 262864330.278350025415 1 60404.117598737 2024-04-04T02:49:20.530840+00:00 19994330.277919258922 27870000.000003904104 262864330.277919471264 1 60404.117610393 2024-04-04T02:49:21.537983+00:00 19994330.278070013970 27869999.999983035028 262864330.278049349785 1 60404.117621816 2024-04-04T02:49:22.524885+00:00 19994330.277783021331 27870000.000016387552 262864330.277795732021 1 60404.117633444 2024-04-04T02:49:23.529586+00:00 19994330.278289113194 27870000.000014830381 262864330.278300255537 1 60404.117645101 2024-04-04T02:49:24.536733+00:00 19994330.278086498380 27870000.000023737550 262864330.278106510639 1 60404.117656575 2024-04-04T02:49:25.528045+00:00 19994330.277996227145 27869999.999998707324 262864330.277991235256 1 60404.117668263 2024-04-04T02:49:26.537946+00:00 19994330.278032515198 27869999.999985042959 262864330.278013855219 1 60404.117679706 2024-04-04T02:49:27.526630+00:00 19994330.278079856187 27870000.000004902482 262864330.278081059456 1 60404.117691390 2024-04-04T02:49:28.536088+00:00 19994330.277941685170 27869999.999979741871 262864330.277917712927 1 60404.117703058 2024-04-04T02:49:29.544239+00:00 19994330.278261747211 27869999.999962251633 262864330.278220295906 1 60404.117714477 2024-04-04T02:49:30.530786+00:00 19994330.277931675315 27869999.999980606139 262864330.277908563614 1 60404.117726066 2024-04-04T02:49:31.532073+00:00 19994330.278121985495 27870000.000002175570 262864330.278120458126 1 60404.117737642 2024-04-04T02:49:32.532246+00:00 19994330.277860675007 27870000.000023100525 262864330.277880072594 1 60404.117749300 2024-04-04T02:49:33.539522+00:00 19994330.278068937361 27870000.000002443790 262864330.278067678213 1 60404.117760846 2024-04-04T02:49:34.537129+00:00 19994330.278018839657 27870000.000011742115 262864330.278026878834 1 60404.117772303 2024-04-04T02:49:35.526924+00:00 19994330.277983337641 27870000.000033136457 262864330.278012782335 1 60404.117784063 2024-04-04T02:49:36.543091+00:00 19994330.277993973345 27870000.000010650605 262864330.278000921011 1 60404.117795605 2024-04-04T02:49:37.540305+00:00 19994330.278187271208 27870000.000011697412 262864330.278195261955 1 60404.117806983 2024-04-04T02:49:38.523318+00:00 19994330.277933802456 27869999.999970562756 262864330.277900665998 1 60404.117818573 2024-04-04T02:49:39.524710+00:00 19994330.277846284211 27869999.999977789819 262864330.277820378542 1 60404.117830119 2024-04-04T02:49:40.522285+00:00 19994330.277883090079 27869999.999966617674 262864330.277846008539 1 60404.117841691 2024-04-04T02:49:41.522081+00:00 19994330.278128772974 27869999.999968849123 262864330.278093934059 1 60404.117853351 2024-04-04T02:49:42.529514+00:00 19994330.277952648699 27869999.999953892082 262864330.277902841568 1 60404.117865022 2024-04-04T02:49:43.537940+00:00 19994330.278210002929 27870000.000000920147 262864330.278207242489 1 60404.117876497 2024-04-04T02:49:44.529299+00:00 19994330.278036981821 27870000.000021629035 262864330.278054922819 1 60404.117888201 2024-04-04T02:49:45.540587+00:00 19994330.277919460088 27870000.000025000423 262864330.277940779924 1 60404.117899630 2024-04-04T02:49:46.528059+00:00 19994330.278094653040 27870000.000033810735 262864330.278124749660 1 60404.117911329 2024-04-04T02:49:47.538794+00:00 19994330.277942601591 27870000.000056732446 262864330.277995646000 1 60404.117922781 2024-04-04T02:49:48.528301+00:00 19994330.278007771820 27869999.999999884516 262864330.278003960848 1 60404.117934413 2024-04-04T02:49:49.533288+00:00 19994330.277962870896 27869999.999993074685 262864330.277952253819 1 60404.117945999 2024-04-04T02:49:50.534318+00:00 19994330.277899280190 27870000.000018622726 262864330.277914226055 1 60404.117957497 2024-04-04T02:49:51.527784+00:00 19994330.278450544924 27869999.999948240817 262864330.278395086527 1 60404.117969050 2024-04-04T02:49:52.525885+00:00 19994330.278022661805 27869999.999939139932 262864330.277958095074 1 60404.117980858 2024-04-04T02:49:53.546161+00:00 19994330.278004549444 27870000.000008162111 262864330.278009027243 1 60404.117992407 2024-04-04T02:49:54.543926+00:00 19994330.277790069580 27869999.999985530972 262864330.277771890163 1 60404.118003944 2024-04-04T02:49:55.540792+00:00 19994330.278221201152 27870000.000063799322 262864330.278281301260 1 60404.118015431 2024-04-04T02:49:56.533228+00:00 19994330.277992706746 27870000.000007726252 262864330.277996718884 1 60404.118027038 2024-04-04T02:49:57.536099+00:00 19994330.278191473335 27870000.000020697713 262864330.278208464384 1 60404.118038485 2024-04-04T02:49:58.525116+00:00 19994330.277949020267 27869999.999975413084 262864330.277920722961 1 60404.118050369 2024-04-04T02:49:59.551866+00:00 19994330.278198219836 27869999.999995883554 262864330.278190404177 1 60404.118061774 2024-04-04T02:50:00.537295+00:00 19994330.277928523719 27869999.999964516610 262864330.277889341116 1 60404.118073199 2024-04-04T02:50:01.524383+00:00 19994330.278190597892 27869999.999960977584 262864330.278147876263 1 60404.118084915 2024-04-04T02:50:02.536606+00:00 19994330.277877651155 27869999.999977745116 262864330.277851700783 1 60404.118096488 2024-04-04T02:50:03.536549+00:00 19994330.278118651360 27870000.000001762062 262864330.278116703033 1 60404.118108052 2024-04-04T02:50:04.535723+00:00 19994330.277855429798 27869999.999997105449 262864330.277848839760 1 60404.118119620 2024-04-04T02:50:05.535202+00:00 19994330.278019726276 27870000.000003155321 262864330.278019189835 1 60404.118131046 2024-04-04T02:50:06.522369+00:00 19994330.278069257736 27870000.000014699996 262864330.278080254793 1 60404.118142723 2024-04-04T02:50:07.531237+00:00 19994330.278025459498 27870000.000023856759 262864330.278045594692 1 60404.118154225 2024-04-04T02:50:08.525021+00:00 19994330.277793131769 27869999.999990724027 262864330.277780175209 1 60404.118165812 2024-04-04T02:50:09.526159+00:00 19994330.277898985893 27870000.000011574477 262864330.277906864882 1 60404.118177350 2024-04-04T02:50:10.523042+00:00 19994330.277904681861 27870000.000016488135 262864330.277917474508 1 60404.118188941 2024-04-04T02:50:11.524491+00:00 19994330.278105773032 27869999.999982520938 262864330.278084605932 1 60404.118200509 2024-04-04T02:50:12.524012+00:00 19994330.277909256518 27870000.000048607588 262864330.277954161167 1 60404.118212089 2024-04-04T02:50:13.524489+00:00 19994330.277818225324 27869999.999964598566 262864330.277779132128 1 60404.118223719 2024-04-04T02:50:14.529300+00:00 19994330.277956277132 27870000.000005524606 262864330.277958095074 1 60404.118235248 2024-04-04T02:50:15.525433+00:00 19994330.277932070196 27870000.000021494925 262864330.277949869633 1 60404.118246779 2024-04-04T02:50:16.521724+00:00 19994330.278126738966 27870000.000018835068 262864330.278141885996 1 60404.118258651 2024-04-04T02:50:17.547495+00:00 19994330.277913562953 27869999.999957464635 262864330.277867347002 1 60404.118270047 2024-04-04T02:50:18.532041+00:00 19994330.278434429318 27870000.000026341528 262864330.278457075357 1 60404.118281510 2024-04-04T02:50:19.522452+00:00 19994330.278029933572 27870000.000002622604 262864330.278028845787 1 60404.118293086 2024-04-04T02:50:20.522617+00:00 19994330.277844540775 27870000.000013303012 262864330.277854144573 1 60404.118304668 2024-04-04T02:50:21.523292+00:00 19994330.277917873114 27870000.000018663704 262864330.277932822704 1 60404.118316242 2024-04-04T02:50:22.523342+00:00 19994330.278233617544 27870000.000045359135 262864330.278275281191 1 60404.118327860 2024-04-04T02:50:23.527111+00:00 19994330.277958977968 27869999.999997414649 262864330.277952700853 1 60404.118339397 2024-04-04T02:50:24.523892+00:00 19994330.278115987778 27870000.000006236136 262864330.278118520975 1 60404.118351009 2024-04-04T02:50:25.527153+00:00 19994330.278076101094 27870000.000003986061 262864330.278076410294 1 60404.118362833 2024-04-04T02:50:26.548737+00:00 19994330.278207968920 27870000.000004038215 262864330.278208315372 1 60404.118374108 2024-04-04T02:50:27.522968+00:00 19994330.277935713530 27870000.000030424446 262864330.277962446213 1 60404.118385805 2024-04-04T02:50:28.533548+00:00 19994330.278141662478 27869999.999992407858 262864330.278130352497 1 60404.118397265 2024-04-04T02:50:29.523699+00:00 19994330.278136368841 27870000.000003717840 262864330.278136402369 1 60404.118408841 2024-04-04T02:50:30.523839+00:00 19994330.277766525745 27869999.999988190830 262864330.277751028538 1 60404.118420410 2024-04-04T02:50:31.523466+00:00 19994330.277969669551 27870000.000008657575 262864330.277974605560 1 60404.118432042 2024-04-04T02:50:32.528449+00:00 19994330.278108555824 27869999.999987989664 262864330.278092861176 1 60404.118443544 2024-04-04T02:50:33.522179+00:00 19994330.277836024761 27870000.000031564385 262864330.277863889933 1 60404.118455157 2024-04-04T02:50:34.525552+00:00 19994330.277723606676 27869999.999977346510 262864330.277697265148 1 60404.118466743 2024-04-04T02:50:35.526632+00:00 19994330.278324000537 27869999.999985914677 262864330.278306216002 1 60404.118478266 2024-04-04T02:50:36.522172+00:00 19994330.277970165014 27869999.999953746796 262864330.277920216322 1 60404.118489850 2024-04-04T02:50:37.523014+00:00 19994330.277892876416 27870000.000017818063 262864330.277907013893 1 60404.118501433 2024-04-04T02:50:38.523838+00:00 19994330.278077874333 27869999.999990198761 262864330.278064370155 1 60404.118513048 2024-04-04T02:50:39.527306+00:00 19994330.277874533087 27870000.000000149012 262864330.277870982885 1 60404.118524564 2024-04-04T02:50:40.522337+00:00 19994330.278045609593 27870000.000007640570 262864330.278049528599 1 60404.118536145 2024-04-04T02:50:41.522935+00:00 19994330.277992635965 27870000.000021841377 262864330.278010785580 1 60404.118547747 2024-04-04T02:50:42.525327+00:00 19994330.278094083071 27869999.999967049807 262864330.278057426214 1 60404.118559381 2024-04-04T02:50:43.530564+00:00 19994330.278117861599 27870000.000019300729 262864330.278133481741 1 60404.118570942 2024-04-04T02:50:44.529436+00:00 19994330.277836628258 27870000.000012122095 262864330.277845054865 1 60404.118582563 2024-04-04T02:50:45.533467+00:00 19994330.278069801629 27869999.999979380518 262864330.278045475483 1 60404.118594118 2024-04-04T02:50:46.531826+00:00 19994330.278113536537 27870000.000011276454 262864330.278121113777 1 60404.118605659 2024-04-04T02:50:47.528980+00:00 19994330.277820676565 27869999.999914422631 262864330.277731388807 1 60404.118617367 2024-04-04T02:50:48.540454+00:00 19994330.277874790132 27870000.000030800700 262864330.277901917696 1 60404.118628969 2024-04-04T02:50:49.542952+00:00 19994330.278066795319 27870000.000002924353 262864330.278066009283 1 60404.118640406 2024-04-04T02:50:50.531079+00:00 19994330.278140686452 27869999.999984093010 262864330.278121083975 1 60404.118651940 2024-04-04T02:50:51.527634+00:00 19994330.278017703444 27869999.999995596707 262864330.278009593487 1 60404.118663555 2024-04-04T02:50:52.531176+00:00 19994330.278179980814 27870000.000016484410 262864330.278192758560 1 60404.118675145 2024-04-04T02:50:53.532514+00:00 19994330.278104014695 27869999.999996576458 262864330.278096884489 1 60404.118686632 2024-04-04T02:50:54.525042+00:00 19994330.277813613415 27870000.000003453344 262864330.277813374996 1 60404.118698409 2024-04-04T02:50:55.542558+00:00 19994330.278078705072 27870000.000023055822 262864330.278098076582 1 60404.118709906 2024-04-04T02:50:56.535868+00:00 19994330.277856931090 27869999.999970681965 262864330.277823925018 1 60404.118721410 2024-04-04T02:50:57.529807+00:00 19994330.277906954288 27869999.999953720719 262864330.277856975794 1 60404.118733007 2024-04-04T02:50:58.531794+00:00 19994330.278057079762 27869999.999955654144 262864330.278009027243 1 60404.118744557 2024-04-04T02:50:59.529733+00:00 19994330.278001185507 27869999.999987766147 262864330.277985274792 1 60404.118756192 2024-04-04T02:51:00.534956+00:00 19994330.278317175806 27870000.000026781112 262864330.278340280056 1 60404.118767857 2024-04-04T02:51:01.542817+00:00 19994330.278131242841 27870000.000016264617 262864330.278143823147 1 60404.118779257 2024-04-04T02:51:02.527823+00:00 19994330.277771655470 27870000.000042602420 262864330.277810573578 1 60404.118790762 2024-04-04T02:51:03.521892+00:00 19994330.278050351888 27869999.999982982874 262864330.278029650450 1 60404.118802382 2024-04-04T02:51:04.525778+00:00 19994330.277974974364 27869999.999989710748 262864330.277960985899 1 60404.118813945 2024-04-04T02:51:05.524791+00:00 19994330.278145588934 27869999.999969072640 262864330.278110951185 1 60404.118825519 2024-04-04T02:51:06.524786+00:00 19994330.278136957437 27869999.999994874001 262864330.278128147125 1 60404.118837077 2024-04-04T02:51:07.523457+00:00 19994330.277760431170 27869999.999973807484 262864330.277730524540 1 60404.118848659 2024-04-04T02:51:08.524138+00:00 19994330.277958165854 27869999.999993365258 262864330.277947813272 1 60404.118860223 2024-04-04T02:51:09.523304+00:00 19994330.277978602797 27869999.999987747520 262864330.277962654829 1 60404.118871778 2024-04-04T02:51:10.521618+00:00 19994330.278452202678 27869999.999992709607 262864330.278441190720 1 60404.118883373 2024-04-04T02:51:11.523407+00:00 19994330.277834150940 27870000.000007670373 262864330.277838110924 1 60404.118894954 2024-04-04T02:51:12.524022+00:00 19994330.278002198786 27870000.000020019710 262864330.278018534184 1 60404.118906529 2024-04-04T02:51:13.524100+00:00 19994330.278269421309 27870000.000015098602 262864330.278280824423 1 60404.118918067 2024-04-04T02:51:14.521021+00:00 19994330.278055910021 27870000.000044818968 262864330.278097033501 1 60404.118929707 2024-04-04T02:51:15.526636+00:00 19994330.277867361903 27869999.999963987619 262864330.277827680111 1 60404.118941265 2024-04-04T02:51:16.525309+00:00 19994330.277895197272 27870000.000010758638 262864330.277902245522 1 60404.118952835 2024-04-04T02:51:17.524950+00:00 19994330.277954030782 27870000.000005040318 262864330.277955383062 1 60404.118964413 2024-04-04T02:51:18.525254+00:00 19994330.278120715171 27869999.999976981431 262864330.278094023466 1 60404.118975953 2024-04-04T02:51:19.522364+00:00 19994330.277976609766 27869999.999999042600 262864330.277971953154 1 60404.118987538 2024-04-04T02:51:20.523291+00:00 19994330.278352342546 27869999.999967586249 262864330.278316229582 1 60404.118999111 2024-04-04T02:51:21.523201+00:00 19994330.277733348310 27870000.000017281622 262864330.277746945620 1 60404.119010687 2024-04-04T02:51:22.523371+00:00 19994330.278000712395 27869999.999981936067 262864330.277978956699 1 60404.119022272 2024-04-04T02:51:23.524295+00:00 19994330.278140082955 27870000.000048276037 262864330.278184652328 1 60404.119033855 2024-04-04T02:51:24.525074+00:00 19994330.278305519372 27870000.000025365502 262864330.278327196836 1 60404.119045425 2024-04-04T02:51:25.524686+00:00 19994330.277871467173 27870000.000007972121 262864330.277875751257 1 60404.119057069 2024-04-04T02:51:26.530762+00:00 19994330.278011105955 27870000.000080253929 262864330.278087675571 1 60404.119068736 2024-04-04T02:51:27.538791+00:00 19994330.277977384627 27869999.999992769212 262864330.277966439724 1 60404.119080175 2024-04-04T02:51:28.527104+00:00 19994330.278150286525 27869999.999991115183 262864330.278137713671 1 60404.119091751 2024-04-04T02:51:29.527278+00:00 19994330.277899060398 27870000.000008080155 262864330.277903437614 1 60404.119103312 2024-04-04T02:51:30.526187+00:00 19994330.278184749186 27869999.999991770834 262864330.278172820807 1 60404.119114904 2024-04-04T02:51:31.527726+00:00 19994330.277885496616 27870000.000003084540 262864330.277884900570 1 60404.119126468 2024-04-04T02:51:32.526823+00:00 19994330.277850169688 27869999.999997593462 262864330.277844071388 1 60404.119138145 2024-04-04T02:51:33.535752+00:00 19994330.278346780688 27870000.000014699996 262864330.278357774019 1 60404.119149704 2024-04-04T02:51:34.534449+00:00 19994330.277984023094 27869999.999970115721 262864330.277950435877 1 60404.119161204 2024-04-04T02:51:35.527994+00:00 19994330.278137631714 27870000.000012803823 262864330.278146743774 1 60404.119172902 2024-04-04T02:51:36.538765+00:00 19994330.278334036469 27870000.000002261251 262864330.278332591057 1 60404.119184426 2024-04-04T02:51:37.534449+00:00 19994330.277974322438 27870000.000009819865 262864330.277980446815 1 60404.119196007 2024-04-04T02:51:38.535026+00:00 19994330.277893695980 27870000.000002309680 262864330.277892321348 1 60404.119207717 2024-04-04T02:51:39.546769+00:00 19994330.278065569699 27869999.999984659255 262864330.278046518564 1 60404.119219266 2024-04-04T02:51:40.544556+00:00 19994330.277887333184 27869999.999927576631 262864330.277811229229 1 60404.119230632 2024-04-04T02:51:41.526564+00:00 19994330.278252206743 27869999.999953903258 262864330.278202414513 1 60404.119242228 2024-04-04T02:51:42.528448+00:00 19994330.277788490057 27869999.999996688217 262864330.277781486511 1 60404.119253781 2024-04-04T02:51:43.526687+00:00 19994330.277826167643 27870000.000005483627 262864330.277827948332 1 60404.119265342 2024-04-04T02:51:44.525538+00:00 19994330.278070781380 27870000.000029318035 262864330.278096407652 1 60404.119276923 2024-04-04T02:51:45.526140+00:00 19994330.278200384229 27869999.999993961304 262864330.278190642595 1 60404.119288605 2024-04-04T02:51:46.535481+00:00 19994330.278156887740 27869999.999998968095 262864330.278152137995 1 60404.119300076 2024-04-04T02:51:47.526574+00:00 19994330.278030514717 27870000.000059019774 262864330.278085827827 1 60404.119311817 2024-04-04T02:51:48.541002+00:00 19994330.278089735657 27869999.999999225140 262864330.278085261583 1 60404.119323244 2024-04-04T02:51:49.528259+00:00 19994330.278107147664 27870000.000006861985 262864330.278110295534 1 60404.119334898 2024-04-04T02:51:50.535177+00:00 19994330.278057120740 27870000.000001512468 262864330.278054952621 1 60404.119346406 2024-04-04T02:51:51.529497+00:00 19994330.278159670532 27869999.999970030040 262864330.278126001358 1 60404.119358009 2024-04-04T02:51:52.531968+00:00 19994330.277778532356 27870000.000007916242 262864330.277782768011 1 60404.119369533 2024-04-04T02:51:53.527658+00:00 19994330.278000429273 27870000.000022832304 262864330.278019547462 1 60404.119381310 2024-04-04T02:51:54.545188+00:00 19994330.277825582772 27870000.000000476837 262864330.277822375298 1 60404.119392920 2024-04-04T02:51:55.548296+00:00 19994330.278010848910 27870000.000004671514 262864330.278011828661 1 60404.119404288 2024-04-04T02:51:56.530478+00:00 19994330.278006985784 27870000.000001277775 262864330.278004586697 1 60404.119415839 2024-04-04T02:51:57.528494+00:00 19994330.278377566487 27869999.999975886196 262864330.278349757195 1 60404.119427462 2024-04-04T02:51:58.532730+00:00 19994330.277815837413 27870000.000024158508 262864330.277836322784 1 60404.119439127 2024-04-04T02:51:59.540566+00:00 19994330.278050921857 27869999.999991688877 262864330.278038918972 1 60404.119450563 2024-04-04T02:52:00.528659+00:00 19994330.277884583920 27870000.000011075288 262864330.277891963720 1 60404.119462107 2024-04-04T02:52:01.526087+00:00 19994330.278197564185 27869999.999988600612 262864330.278182476759 1 60404.119473769 2024-04-04T02:52:02.533633+00:00 19994330.278125036508 27869999.999998077750 262864330.278119444847 1 60404.119485339 2024-04-04T02:52:03.533265+00:00 19994330.278065018356 27870000.000010218471 262864330.278071552515 1 60404.119496864 2024-04-04T02:52:04.529088+00:00 19994330.278168011457 27869999.999981664121 262864330.278145998716 1 60404.119508384 2024-04-04T02:52:05.524352+00:00 19994330.277919430286 27869999.999984972179 262864330.277900725603 1 60404.119519986 2024-04-04T02:52:06.526765+00:00 19994330.278104685247 27870000.000005044043 262864330.278106033802 1 60404.119531535 2024-04-04T02:52:07.524599+00:00 19994330.278074324131 27870000.000002499670 262864330.278073132038 1 60404.119543146 2024-04-04T02:52:08.527810+00:00 19994330.277798894793 27870000.000056184828 262864330.277851372957 1 60404.119554656 2024-04-04T02:52:09.522293+00:00 19994330.278294168413 27869999.999972421676 262864330.278262913227 1 60404.119566264 2024-04-04T02:52:10.525196+00:00 19994330.277951795608 27870000.000001948327 262864330.277950048447 1 60404.119577834 2024-04-04T02:52:11.524836+00:00 19994330.278150353581 27869999.999986272305 262864330.278132915497 1 60404.119589403 2024-04-04T02:52:12.524404+00:00 19994330.277793034911 27869999.999946758151 262864330.277736127377 1 60404.119600997 2024-04-04T02:52:13.526128+00:00 19994330.278138428926 27870000.000014755875 262864330.278149485588 1 60404.119612562 2024-04-04T02:52:14.525402+00:00 19994330.278099905699 27869999.999953925610 262864330.278050124645 1 60404.119624109 2024-04-04T02:52:15.523062+00:00 19994330.277871821076 27870000.000013500452 262864330.277881622314 1 60404.119635702 2024-04-04T02:52:16.524631+00:00 19994330.277884863317 27869999.999946657568 262864330.277827829123 1 60404.119647371 2024-04-04T02:52:17.532869+00:00 19994330.278087824583 27870000.000034861267 262864330.278118997812 1 60404.119659031 2024-04-04T02:52:18.540303+00:00 19994330.277916319668 27869999.999985937029 262864330.277898550034 1 60404.119670503 2024-04-04T02:52:19.531440+00:00 19994330.278049990535 27870000.000001970679 262864330.278048276901 1 60404.119682066 2024-04-04T02:52:20.530486+00:00 19994330.278108909726 27870000.000059001148 262864330.278164207935 1 60404.119693659 2024-04-04T02:52:21.532147+00:00 19994330.277874980122 27869999.999992951751 262864330.277864247561 1 60404.119705263 2024-04-04T02:52:22.534714+00:00 19994330.278229754418 27870000.000029575080 262864330.278255611658 1 60404.119716782 2024-04-04T02:52:23.529943+00:00 19994330.278063658625 27869999.999977033585 262864330.278036981821 1 60404.119728376 2024-04-04T02:52:24.531656+00:00 19994330.278000298887 27869999.999991491437 262864330.277988076210 1 60404.119740081 2024-04-04T02:52:25.542946+00:00 19994330.277969311923 27869999.999970801175 262864330.277936398983 1 60404.119751480 2024-04-04T02:52:26.527876+00:00 19994330.278100587428 27870000.000015370548 262864330.278112262487 1 60404.119763041 2024-04-04T02:52:27.526745+00:00 19994330.277746237814 27869999.999986905605 262864330.277729451656 1 60404.119774738 2024-04-04T02:52:28.537392+00:00 19994330.278229773045 27870000.000034537166 262864330.278260618448 1 60404.119786221 2024-04-04T02:52:29.529507+00:00 19994330.277943164110 27870000.000016599894 262864330.277956068516 1 60404.119797844 2024-04-04T02:52:30.533660+00:00 19994330.278124704957 27869999.999978400767 262864330.278099417686 1 60404.119809326 2024-04-04T02:52:31.525785+00:00 19994330.278004180640 27869999.999970670789 262864330.277971148491 1 60404.119821018 2024-04-04T02:52:32.535923+00:00 19994330.278053052723 27869999.999994866550 262864330.278044223785 1 60404.119832735 2024-04-04T02:52:33.548299+00:00 19994330.277859479189 27869999.999998819083 262864330.277854591608 1 60404.119844188 2024-04-04T02:52:34.537867+00:00 19994330.277942229062 27869999.999953601509 262864330.277892142534 1 60404.119855597 2024-04-04T02:52:35.523555+00:00 19994330.278222844005 27869999.999977242202 262864330.278196394444 1 60404.119867289 2024-04-04T02:52:36.533732+00:00 19994330.278169192374 27869999.999964054674 262864330.278129547834 1 60404.119878875 2024-04-04T02:52:37.534812+00:00 19994330.277894053608 27870000.000009983778 262864330.277900338173 1 60404.119890409 2024-04-04T02:52:38.531313+00:00 19994330.277942687273 27870000.000051058829 262864330.277990043163 1 60404.119902027 2024-04-04T02:52:39.535122+00:00 19994330.278085585684 27870000.000050660223 262864330.278132557869 1 60404.119913467 2024-04-04T02:52:40.523528+00:00 19994330.278080474585 27870000.000034719706 262864330.278111487627 1 60404.119925095 2024-04-04T02:52:41.528176+00:00 19994330.277934882790 27870000.000015459955 262864330.277946650982 1 60404.119936673 2024-04-04T02:52:42.528500+00:00 19994330.278033703566 27870000.000004786998 262864330.278034806252 1 60404.119948274 2024-04-04T02:52:43.530854+00:00 19994330.278104320168 27869999.999984882772 262864330.278085529804 1 60404.119959859 2024-04-04T02:52:44.531844+00:00 19994330.277981139719 27869999.999968253076 262864330.277945697308 1 60404.119971413 2024-04-04T02:52:45.530122+00:00 19994330.278064414859 27869999.999995794147 262864330.278056502342 1 60404.119983086 2024-04-04T02:52:46.538616+00:00 19994330.278196327388 27870000.000030465424 262864330.278223097324 1 60404.119994675 2024-04-04T02:52:47.539912+00:00 19994330.277861915529 27869999.999978698790 262864330.277836918831 1 60404.120006235 2024-04-04T02:52:48.538701+00:00 19994330.278040800244 27870000.000007335097 262864330.278044432402 1 60404.120017671 2024-04-04T02:52:49.526823+00:00 19994330.278073206544 27869999.999995816499 262864330.278065323830 1 60404.120029410 2024-04-04T02:52:50.541003+00:00 19994330.277945891023 27870000.000017683953 262864330.277959883213 1 60404.120040868 2024-04-04T02:52:51.531016+00:00 19994330.277945339680 27869999.999990187585 262864330.277931839228 1 60404.120052362 2024-04-04T02:52:52.524104+00:00 19994330.277507543564 27870000.000008877367 262864330.277512729168 1 60404.120064160 2024-04-04T02:52:53.543444+00:00 19994330.278231706470 27869999.999979693443 262864330.278207719326 1 60404.120075529 2024-04-04T02:52:54.525669+00:00 19994330.278169438243 27869999.999985169619 262864330.278150916100 1 60404.120087198 2024-04-04T02:52:55.533907+00:00 19994330.277866706252 27869999.999978546053 262864330.277841567993 1 60404.120098799 2024-04-04T02:52:56.536298+00:00 19994330.278220973909 27870000.000007394701 262864330.278224676847 1 60404.120110439 2024-04-04T02:52:57.541931+00:00 19994330.277893476188 27869999.999977409840 262864330.277867197990 1 60404.120121845 2024-04-04T02:52:58.527427+00:00 19994330.278158362955 27869999.999991759658 262864330.278146445751 1 60404.120133413 2024-04-04T02:52:59.526841+00:00 19994330.277931258082 27869999.999994974583 262864330.277922511101 1 60404.120145125 2024-04-04T02:53:00.538847+00:00 19994330.278049487621 27870000.000030659139 262864330.278076469898 1 60404.120156724 2024-04-04T02:53:01.540950+00:00 19994330.278265632689 27869999.999981496483 262864330.278243422508 1 60404.120168209 2024-04-04T02:53:02.533273+00:00 19994330.277808818966 27870000.000042367727 262864330.277847498655 1 60404.120179790 2024-04-04T02:53:03.533887+00:00 19994330.278084184974 27870000.000002354383 262864330.278082847595 1 60404.120191316 2024-04-04T02:53:04.529675+00:00 19994330.277715522796 27870000.000026240945 262864330.277738064528 1 60404.120203000 2024-04-04T02:53:05.539171+00:00 19994330.278198216110 27869999.999977178872 262864330.278171688318 1 60404.120214514 2024-04-04T02:53:06.533967+00:00 19994330.278066277504 27869999.999960396439 262864330.278022974730 1 60404.120226148 2024-04-04T02:53:07.539196+00:00 19994330.278109762818 27870000.000026874244 262864330.278132945299 1 60404.120237662 2024-04-04T02:53:08.534009+00:00 19994330.277912743390 27869999.999949373305 262864330.277858406305 1 60404.120249207 2024-04-04T02:53:09.531500+00:00 19994330.277925711125 27869999.999999035150 262864330.277921050787 1 60404.120261053 2024-04-04T02:53:10.554954+00:00 19994330.278041247278 27870000.000025872141 262864330.278063416481 1 60404.120272347 2024-04-04T02:53:11.530809+00:00 19994330.278066184372 27869999.999992810190 262864330.278055310249 1 60404.120283985 2024-04-04T02:53:12.536267+00:00 19994330.278173346072 27870000.000029429793 262864330.278199106455 1 60404.120295548 2024-04-04T02:53:13.535329+00:00 19994330.277882475406 27869999.999975442886 262864330.277854233980 1 60404.120307240 2024-04-04T02:53:14.545502+00:00 19994330.277727674693 27870000.000039618462 262864330.277763575315 1 60404.120318667 2024-04-04T02:53:15.532874+00:00 19994330.277884863317 27869999.999958734959 262864330.277839899063 1 60404.120330196 2024-04-04T02:53:16.528911+00:00 19994330.278207831085 27870000.000018071383 262864330.278222203255 1 60404.120341742 2024-04-04T02:53:17.526506+00:00 19994330.277779687196 27869999.999952822924 262864330.277728825808 1 60404.120353414 2024-04-04T02:53:18.534929+00:00 19994330.278178784996 27869999.999997336417 262864330.278172433376 1 60404.120364916 2024-04-04T02:53:19.528709+00:00 19994330.278148058802 27869999.999993775040 262864330.278138130903 1 60404.120376536 2024-04-04T02:53:20.532723+00:00 19994330.278030440211 27870000.000002264977 262864330.278029024601 1 60404.120388067 2024-04-04T02:53:21.529025+00:00 19994330.278083533049 27869999.999997001141 262864330.278076827526 1 60404.120399645 2024-04-04T02:53:22.529293+00:00 19994330.278101395816 27870000.000003460795 262864330.278101146221 1 60404.120411247 2024-04-04T02:53:23.531742+00:00 19994330.277931839228 27869999.999998826534 262864330.277926981449 1 60404.120422992 2024-04-04T02:53:24.546487+00:00 19994330.278120554984 27870000.000024534762 262864330.278141379356 1 60404.120434433 2024-04-04T02:53:25.535051+00:00 19994330.277980193496 27869999.999979376793 262864330.277955889702 1 60404.120446081 2024-04-04T02:53:26.541410+00:00 19994330.277914635837 27870000.000006515533 262864330.277917474508 1 60404.120457486 2024-04-04T02:53:27.526768+00:00 19994330.278075132519 27869999.999980576336 262864330.278052002192 1 60404.120469073 2024-04-04T02:53:28.527900+00:00 19994330.278054971248 27869999.999999783933 262864330.278051078320 1 60404.120480810 2024-04-04T02:53:29.542017+00:00 19994330.277968108654 27870000.000002045184 262864330.277966469526 1 60404.120492287 2024-04-04T02:53:30.533606+00:00 19994330.278001781553 27870000.000010903925 262864330.278008997440 1 60404.120503810 2024-04-04T02:53:31.529157+00:00 19994330.277686849236 27870000.000037997961 262864330.277721166611 1 60404.120515368 2024-04-04T02:53:32.527767+00:00 19994330.278202313930 27870000.000004731119 262864330.278203368187 1 60404.120526964 2024-04-04T02:53:33.529679+00:00 19994330.278124723583 27870000.000027574599 262864330.278148591518 1 60404.120538508 2024-04-04T02:53:34.527062+00:00 19994330.278020188212 27870000.000013891608 262864330.278030395508 1 60404.120550326 2024-04-04T02:53:35.548130+00:00 19994330.278125654906 27870000.000048708171 262864330.278170645237 1 60404.120561619 2024-04-04T02:53:36.523880+00:00 19994330.277900822461 27869999.999978616834 262864330.277875721455 1 60404.120573214 2024-04-04T02:53:37.525713+00:00 19994330.278374046087 27870000.000016875565 262864330.278387218714 1 60404.120585119 2024-04-04T02:53:38.554299+00:00 19994330.277868513018 27869999.999975990504 262864330.277840793133 1 60404.120596431 2024-04-04T02:53:39.531614+00:00 19994330.278100501746 27870000.000013936311 262864330.278110742569 1 60404.120607972 2024-04-04T02:53:40.528751+00:00 19994330.277982611209 27869999.999973844737 262864330.277952760458 1 60404.120619583 2024-04-04T02:53:41.531997+00:00 19994330.277994100004 27870000.000013343990 262864330.278003752232 1 60404.120631210 2024-04-04T02:53:42.536490+00:00 19994330.277813244611 27870000.000027820468 262864330.277837395668 1 60404.120642799 2024-04-04T02:53:43.537829+00:00 19994330.278039403260 27870000.000017710030 262864330.278053402901 1 60404.120654249 2024-04-04T02:53:44.527062+00:00 19994330.278115071356 27870000.000058345497 262864330.278169721365 1 60404.120665876 2024-04-04T02:53:45.531708+00:00 19994330.278085771948 27869999.999978035688 262864330.278060108423 1 60404.120677595 2024-04-04T02:53:46.544187+00:00 19994330.277997661382 27870000.000005573034 262864330.277999550104 1 60404.120689053 2024-04-04T02:53:47.534139+00:00 19994330.278079468757 27870000.000007763505 262864330.278083533049 1 60404.120700495 2024-04-04T02:53:48.522786+00:00 19994330.278059203178 27870000.000091493130 262864330.278147011995 1 60404.120712099 2024-04-04T02:53:49.525325+00:00 19994330.278135526925 27869999.999998528510 262864330.278130382299 1 60404.120723792 2024-04-04T02:53:50.535641+00:00 19994330.278217110783 27869999.999975498766 262864330.278188914061 1 60404.120735284 2024-04-04T02:53:51.528531+00:00 19994330.277944032103 27869999.999960359186 262864330.277900695801 1 60404.120746839 2024-04-04T02:53:52.526854+00:00 19994330.277985796332 27869999.999995745718 262864330.277977824211 1 60404.120758512 2024-04-04T02:53:53.535447+00:00 19994330.278073247522 27870000.000002790242 262864330.278072357178 1 60404.120770098 2024-04-04T02:53:54.536442+00:00 19994330.278139181435 27870000.000013202429 262864330.278148680925 1 60404.120781635 2024-04-04T02:53:55.533267+00:00 19994330.277766246349 27870000.000006459653 262864330.277769029140 1 60404.120793254 2024-04-04T02:53:56.537149+00:00 19994330.277805540711 27870000.000013671815 262864330.277815520763 1 60404.120804774 2024-04-04T02:53:57.532430+00:00 19994330.278204374015 27870000.000032890588 262864330.278233587742 1 60404.120816361 2024-04-04T02:53:58.533549+00:00 19994330.277910765260 27869999.999988205731 262864330.277895271778 1 60404.120828017 2024-04-04T02:53:59.540657+00:00 19994330.277986794710 27869999.999988004565 262864330.277971118689 1 60404.120839439 2024-04-04T02:54:00.527574+00:00 19994330.277947377414 27870000.000010725111 262864330.277954399586 1 60404.120851098 2024-04-04T02:54:01.534816+00:00 19994330.278068277985 27869999.999972935766 262864330.278037518263 1 60404.120862619 2024-04-04T02:54:02.530287+00:00 19994330.278137393296 27869999.999992959201 262864330.278126657009 1 60404.120874150 2024-04-04T02:54:03.526539+00:00 19994330.277858227491 27869999.999971408397 262864330.277825951576 1 60404.120885727 2024-04-04T02:54:04.526847+00:00 19994330.278190445155 27870000.000000420958 262864330.278187155724 1 60404.120897315 2024-04-04T02:54:05.528006+00:00 19994330.278204787523 27870000.000036176294 262864330.278237283230 1 60404.120908916 2024-04-04T02:54:06.530295+00:00 19994330.277923118323 27870000.000005953014 262864330.277925372124 1 60404.120920510 2024-04-04T02:54:07.532065+00:00 19994330.278050526977 27869999.999971795827 262864330.278018653393 1 60404.120932039 2024-04-04T02:54:08.528207+00:00 19994330.278117608279 27870000.000040814281 262864330.278154730797 1 60404.120943596 2024-04-04T02:54:09.526691+00:00 19994330.277540974319 27870000.000006254762 262864330.277543544769 1 60404.120955186 2024-04-04T02:54:10.528046+00:00 19994330.277977079153 27869999.999996777624 262864330.277970165014 1 60404.120966830 2024-04-04T02:54:11.534103+00:00 19994330.278410416096 27869999.999984234571 262864330.278390944004 1 60404.120978317 2024-04-04T02:54:12.526611+00:00 19994330.277911320329 27869999.999985825270 262864330.277893424034 1 60404.120989983 2024-04-04T02:54:13.534570+00:00 19994330.278083615005 27870000.000011187047 262864330.278091102839 1 60404.121001462 2024-04-04T02:54:14.526326+00:00 19994330.278238069266 27869999.999977350235 262864330.278211712837 1 60404.121013029 2024-04-04T02:54:15.525697+00:00 19994330.278021421283 27870000.000064510852 262864330.278082251549 1 60404.121024785 2024-04-04T02:54:16.541444+00:00 19994330.278165798634 27870000.000006549060 262864330.278168648481 1 60404.121036300 2024-04-04T02:54:17.536365+00:00 19994330.277750581503 27870000.000004954636 262864330.277751833200 1 60404.121047815 2024-04-04T02:54:18.531192+00:00 19994330.278156455606 27870000.000022303313 262864330.278175055981 1 60404.121059289 2024-04-04T02:54:19.522587+00:00 19994330.277937427163 27870000.000014256686 262864330.277947962284 1 60404.121070870 2024-04-04T02:54:20.523202+00:00 19994330.278423484415 27869999.999970279634 262864330.278390079737 1 60404.121082458 2024-04-04T02:54:21.524356+00:00 19994330.277644522488 27870000.000013414770 262864330.277654230595 1 60404.121094035 2024-04-04T02:54:22.524577+00:00 19994330.278144795448 27869999.999975670129 262864330.278116792440 1 60404.121105649 2024-04-04T02:54:23.528091+00:00 19994330.277940977365 27869999.999990534037 262864330.277927815914 1 60404.121117148 2024-04-04T02:54:24.521535+00:00 19994330.278266683221 27869999.999961797148 262864330.278224766254 1 60404.121128756 2024-04-04T02:54:25.524521+00:00 19994330.277890991420 27869999.999953571707 262864330.277840852737 1 60404.121140336 2024-04-04T02:54:26.525007+00:00 19994330.277947954834 27870000.000035002828 262864330.277979254723 1 60404.121152269 2024-04-04T02:54:27.556035+00:00 19994330.278152633458 27870000.000042110682 262864330.278191059828 1 60404.121163983 2024-04-04T02:54:28.568117+00:00 19994330.277762588114 27870000.000033982098 262864330.277792870998 1 60404.121175020 2024-04-04T02:54:29.521763+00:00 19994330.277646508068 27869999.999974522740 262864330.277617335320 1 60404.121186651 2024-04-04T02:54:30.526690+00:00 19994330.278101660311 27870000.000001966953 262864330.278099924326 1 60404.121198209 2024-04-04T02:54:31.525292+00:00 19994330.277904182673 27869999.999999530613 262864330.277900010347 1 60404.121209786 2024-04-04T02:54:32.525550+00:00 19994330.278000857681 27869999.999994751066 262864330.277991920710 1 60404.121221331 2024-04-04T02:54:33.523043+00:00 19994330.278337787837 27869999.999960280955 262864330.278294354677 1 60404.121232957 2024-04-04T02:54:34.527438+00:00 19994330.277908034623 27869999.999968808144 262864330.277873128653 1 60404.121244471 2024-04-04T02:54:35.522279+00:00 19994330.278062999249 27870000.000012751669 262864330.278072059155 1 60404.121256064 2024-04-04T02:54:36.523927+00:00 19994330.278109353036 27869999.999988961965 262864330.278094619513 1 60404.121267718 2024-04-04T02:54:37.530859+00:00 19994330.277846109122 27870000.000038746744 262864330.277881145477 1 60404.121279258 2024-04-04T02:54:38.527867+00:00 19994330.278294872493 27870000.000027168542 262864330.278318345547 1 60404.121290815 2024-04-04T02:54:39.526384+00:00 19994330.277802441269 27870000.000000800937 262864330.277799546719 1 60404.121302455 2024-04-04T02:54:40.532087+00:00 19994330.277891371399 27870000.000032555312 262864330.277920216322 1 60404.121313956 2024-04-04T02:54:41.525781+00:00 19994330.278311550617 27870000.000010386109 262864330.278318226337 1 60404.121325566 2024-04-04T02:54:42.528923+00:00 19994330.277999874204 27869999.999990366399 262864330.277986556292 1 60404.121337156 2024-04-04T02:54:43.530283+00:00 19994330.278221044689 27869999.999994538724 262864330.278211891651 1 60404.121348631 2024-04-04T02:54:44.521681+00:00 19994330.277811307460 27869999.999981917441 262864330.277789533138 1 60404.121360289 2024-04-04T02:54:45.528990+00:00 19994330.278080500662 27869999.999939218163 262864330.278016000986 1 60404.121371815 2024-04-04T02:54:46.524821+00:00 19994330.278087522835 27869999.999995809048 262864330.278079628944 1 60404.121383345 2024-04-04T02:54:47.521013+00:00 19994330.277996536344 27869999.999995227903 262864330.277988076210 1 60404.121394920 2024-04-04T02:54:48.521110+00:00 19994330.277743414044 27870000.000025462359 262864330.277765154839 1 60404.121406526 2024-04-04T02:54:49.523863+00:00 19994330.278015255928 27869999.999994564801 262864330.278006136417 1 60404.121418082 2024-04-04T02:54:50.522282+00:00 19994330.277915436774 27870000.000008542091 262864330.277920305729 1 60404.121429720 2024-04-04T02:54:51.527799+00:00 19994330.278155073524 27869999.999987967312 262864330.278139352798 1 60404.121441272 2024-04-04T02:54:52.525911+00:00 19994330.278230905533 27869999.999952197075 262864330.278179407120 1 60404.121452812 2024-04-04T02:54:53.522939+00:00 19994330.277818813920 27870000.000022042543 262864330.277837157249 1 60404.121464450 2024-04-04T02:54:54.528518+00:00 19994330.277892787009 27869999.999985460192 262864330.277874559164 1 60404.121475986 2024-04-04T02:54:55.525207+00:00 19994330.277806051075 27870000.000009566545 262864330.277811914682 1 60404.121487545 2024-04-04T02:54:56.523874+00:00 19994330.278146047145 27869999.999963652343 262864330.278106004000 1 60404.121499097 2024-04-04T02:54:57.522006+00:00 19994330.278093196452 27869999.999959185719 262864330.278048664331 1 60404.121510648 2024-04-04T02:54:58.520006+00:00 19994330.277988400310 27869999.999999962747 262864330.277984678745 1 60404.121522256 2024-04-04T02:54:59.522889+00:00 19994330.277606897056 27870000.000037971884 262864330.277641177177 1 60404.121533855 2024-04-04T02:55:00.525038+00:00 19994330.278156913817 27869999.999980650842 262864330.278133869171 1 60404.121545400 2024-04-04T02:55:01.522546+00:00 19994330.277887422591 27869999.999992150813 262864330.277875900269 1 60404.121557083 2024-04-04T02:55:02.531979+00:00 19994330.277841992676 27870000.000020693988 262864330.277858972549 1 60404.121568652 2024-04-04T02:55:03.531525+00:00 19994330.278186060488 27870000.000000797212 262864330.278183162212 1 60404.121580141 2024-04-04T02:55:04.524168+00:00 19994330.278085645288 27869999.999968625605 262864330.278050571680 1 60404.121591789 2024-04-04T02:55:05.530540+00:00 19994330.277856737375 27869999.999993570149 262864330.277846604586 1 60404.121603348 2024-04-04T02:55:06.529298+00:00 19994330.277803383768 27869999.999995399266 262864330.277795106173 1 60404.121614903 2024-04-04T02:55:07.527631+00:00 19994330.277844116092 27869999.999947655946 262864330.277788102627 1 60404.121626500 2024-04-04T02:55:08.529610+00:00 19994330.278186298907 27869999.999973658472 262864330.278156250715 1 60404.121638034 2024-04-04T02:55:09.526089+00:00 19994330.278008047491 27869999.999967925251 262864330.277972280979 1 60404.121649607 2024-04-04T02:55:10.526036+00:00 19994330.278143249452 27870000.000025454909 262864330.278165012598 1 60404.121661159 2024-04-04T02:55:11.524111+00:00 19994330.278014734387 27870000.000003289431 262864330.278014302254 1 60404.121672854 2024-04-04T02:55:12.534588+00:00 19994330.277616817504 27870000.000026404858 262864330.277639538050 1 60404.121684276 2024-04-04T02:55:13.521469+00:00 19994330.278056859970 27870000.000019151717 262864330.278072327375 1 60404.121695871 2024-04-04T02:55:14.523246+00:00 19994330.277817398310 27870000.000005412847 262864330.277819126844 1 60404.121707422 2024-04-04T02:55:15.521237+00:00 19994330.278050642461 27870000.000005085021 262864330.278052031994 1 60404.121719074 2024-04-04T02:55:16.527960+00:00 19994330.278032060713 27869999.999941285700 262864330.277969658375 1 60404.121730614 2024-04-04T02:55:17.525090+00:00 19994330.277997333556 27870000.000016260892 262864330.278009921312 1 60404.121742146 2024-04-04T02:55:18.521414+00:00 19994330.278415001929 27869999.999986868352 262864330.278398156166 1 60404.121753722 2024-04-04T02:55:19.521573+00:00 19994330.277717471123 27869999.999991979450 262864330.277705758810 1 60404.121765354 2024-04-04T02:55:20.526610+00:00 19994330.278206314892 27869999.999993141741 262864330.278195768595 1 60404.121776942 2024-04-04T02:55:21.527820+00:00 19994330.277882840484 27870000.000001732260 262864330.277880877256 1 60404.121788525 2024-04-04T02:55:22.528524+00:00 19994330.277979936451 27870000.000025555491 262864330.278001815081 1 60404.121800024 2024-04-04T02:55:23.522068+00:00 19994330.278026562184 27869999.999967042357 262864330.277989894152 1 60404.121811588 2024-04-04T02:55:24.521206+00:00 19994330.278182756156 27870000.000059973449 262864330.278239011765 1 60404.121823187 2024-04-04T02:55:25.523349+00:00 19994330.277976002544 27869999.999985091388 262864330.277957409620 1 60404.121834772 2024-04-04T02:55:26.524275+00:00 19994330.278057351708 27870000.000039305538 262864330.278092980385 1 60404.121846335 2024-04-04T02:55:27.523374+00:00 19994330.277875270694 27869999.999970760196 262864330.277842342854 1 60404.121857900 2024-04-04T02:55:28.522521+00:00 19994330.278197135776 27870000.000031605363 262864330.278225034475 1 60404.121869503 2024-04-04T02:55:29.525059+00:00 19994330.278007593006 27870000.000017274171 262864330.278021186590 1 60404.121881069 2024-04-04T02:55:30.524379+00:00 19994330.278002731502 27870000.000025730580 262864330.278024762869 1 60404.121892674 2024-04-04T02:55:31.527046+00:00 19994330.277982763946 27869999.999946989119 262864330.277926057577 1 60404.121904194 2024-04-04T02:55:32.522365+00:00 19994330.278084367514 27870000.000007510185 262864330.278088182211 1 60404.121915763 2024-04-04T02:55:33.521902+00:00 19994330.277977596968 27870000.000015310943 262864330.277989208698 1 60404.121927387 2024-04-04T02:55:34.526245+00:00 19994330.278111994267 27870000.000047042966 262864330.278155326843 1 60404.121938961 2024-04-04T02:55:35.526236+00:00 19994330.278182297945 27869999.999997239560 262864330.278175830841 1 60404.121950540 2024-04-04T02:55:36.526640+00:00 19994330.277812499553 27869999.999994769692 262864330.277803570032 1 60404.121962098 2024-04-04T02:55:37.525292+00:00 19994330.278057273477 27869999.999986603856 262864330.278040170670 1 60404.121973706 2024-04-04T02:55:38.528223+00:00 19994330.277809534222 27870000.000020023435 262864330.277825862169 1 60404.121985274 2024-04-04T02:55:39.527675+00:00 19994330.278002135456 27869999.999999035150 262864330.277997493744 1 60404.121996879 2024-04-04T02:55:40.530319+00:00 19994330.277902163565 27869999.999983455986 262864330.277881920338 1 60404.122008434 2024-04-04T02:55:41.528700+00:00 19994330.277960427105 27869999.999965663999 262864330.277922391891 1 60404.122019957 2024-04-04T02:55:42.524301+00:00 19994330.277977347374 27869999.999995060265 262864330.277968704700 1 60404.122031539 2024-04-04T02:55:43.524971+00:00 19994330.278281066567 27870000.000029612333 262864330.278306990862 1 60404.122043138 2024-04-04T02:55:44.527154+00:00 19994330.277876049280 27870000.000056847930 262864330.277929216623 1 60404.122054656 2024-04-04T02:55:45.522237+00:00 19994330.277922965586 27869999.999939069152 262864330.277858346701 1 60404.122066254 2024-04-04T02:55:46.524338+00:00 19994330.277899708599 27870000.000046920031 262864330.277942925692 1 60404.122077816 2024-04-04T02:55:47.523313+00:00 19994330.278011407703 27869999.999945424497 262864330.277953147888 1 60404.122089414 2024-04-04T02:55:48.525366+00:00 19994330.278089344501 27869999.999982398003 262864330.278068035841 1 60404.122100949 2024-04-04T02:55:49.522019+00:00 19994330.277963738889 27870000.000032331795 262864330.277992367744 1 60404.122112561 2024-04-04T02:55:50.525275+00:00 19994330.278249494731 27870000.000014528632 262864330.278260350227 1 60404.122124112 2024-04-04T02:55:51.523279+00:00 19994330.277996178716 27869999.999999742955 262864330.277992218733 1 60404.122135682 2024-04-04T02:55:52.522925+00:00 19994330.277878113091 27869999.999971609563 262864330.277846008539 1 60404.122147260 2024-04-04T02:55:53.523300+00:00 19994330.278104886413 27869999.999975733459 262864330.278076946735 1 60404.122158882 2024-04-04T02:55:54.527421+00:00 19994330.278070569038 27870000.000028334558 262864330.278095215559 1 60404.122170391 2024-04-04T02:55:55.521750+00:00 19994330.278037380427 27870000.000082131475 262864330.278115808964 1 60404.122181998 2024-04-04T02:55:56.524600+00:00 19994330.277888096869 27870000.000010393560 262864330.277894794941 1 60404.122193571 2024-04-04T02:55:57.524573+00:00 19994330.278018880635 27870000.000042803586 262864330.278057992458 1 60404.122205140 2024-04-04T02:55:58.524061+00:00 19994330.278084404767 27870000.000002544373 262864330.278083235025 1 60404.122216715 2024-04-04T02:55:59.524196+00:00 19994330.278097975999 27869999.999966774136 262864330.278061062098 1 60404.122228275 2024-04-04T02:56:00.522919+00:00 19994330.277893584222 27869999.999957911670 262864330.277847796679 1 60404.122239857 2024-04-04T02:56:01.523688+00:00 19994330.278105873615 27869999.999985482544 262864330.278087675571 1 60404.122251569 2024-04-04T02:56:02.535563+00:00 19994330.277950432152 27869999.999978564680 262864330.277925312519 1 60404.122263058 2024-04-04T02:56:03.528190+00:00 19994330.278148271143 27869999.999944247305 262864330.278088808060 1 60404.122274625 2024-04-04T02:56:04.527599+00:00 19994330.278086606413 27869999.999988742173 262864330.278071641922 1 60404.122286282 2024-04-04T02:56:05.534772+00:00 19994330.278037473559 27870000.000027216971 262864330.278060972691 1 60404.122297820 2024-04-04T02:56:06.531610+00:00 19994330.277861986309 27870000.000027984381 262864330.277886271477 1 60404.122309397 2024-04-04T02:56:07.531934+00:00 19994330.278046105057 27870000.000038348138 262864330.278080761433 1 60404.122320980 2024-04-04T02:56:08.532700+00:00 19994330.277940701693 27870000.000014748424 262864330.277951747179 1 60404.122332567 2024-04-04T02:56:09.533841+00:00 19994330.278477218002 27870000.000009823591 262864330.278483361006 1 60404.122344013 2024-04-04T02:56:10.522754+00:00 19994330.277874231339 27870000.000030029565 262864330.277900576591 1 60404.122355700 2024-04-04T02:56:11.532462+00:00 19994330.278135806322 27869999.999984130263 262864330.278116255999 1 60404.122367175 2024-04-04T02:56:12.523928+00:00 19994330.277825385332 27870000.000017445534 262864330.277839124203 1 60404.122378820 2024-04-04T02:56:13.530046+00:00 19994330.277995631099 27869999.999960005283 262864330.277951955795 1 60404.122390678 2024-04-04T02:56:14.554540+00:00 19994330.278144881129 27869999.999964106828 262864330.278105318546 1 60404.122402004 2024-04-04T02:56:15.533117+00:00 19994330.277855545282 27869999.999974291772 262864330.277826130390 1 60404.122413530 2024-04-04T02:56:16.528980+00:00 19994330.277925696224 27870000.000053804368 262864330.277975797653 1 60404.122425093 2024-04-04T02:56:17.528062+00:00 19994330.278141804039 27870000.000033147633 262864330.278171241283 1 60404.122436658 2024-04-04T02:56:18.527237+00:00 19994330.277927160263 27870000.000003635883 262864330.277927100658 1 60404.122448230 2024-04-04T02:56:19.527071+00:00 19994330.278160329908 27870000.000010240823 262864330.278166890144 1 60404.122459763 2024-04-04T02:56:20.523484+00:00 19994330.278060410172 27869999.999994888902 262864330.278051584959 1 60404.122471435 2024-04-04T02:56:21.532010+00:00 19994330.277975436300 27869999.999975357205 262864330.277947098017 1 60404.122482878 2024-04-04T02:56:22.520677+00:00 19994330.277976874262 27870000.000013235956 262864330.277986407280 1 60404.122494592 2024-04-04T02:56:23.532802+00:00 19994330.278008963913 27869999.999987803400 262864330.277993083000 1 60404.122506176 2024-04-04T02:56:24.533614+00:00 19994330.277955967933 27869999.999966446310 262864330.277918726206 1 60404.122517743 2024-04-04T02:56:25.532968+00:00 19994330.278109602630 27870000.000018797815 262864330.278124719858 1 60404.122529264 2024-04-04T02:56:26.528378+00:00 19994330.278125878423 27869999.999990426004 262864330.278112620115 1 60404.122540870 2024-04-04T02:56:27.531137+00:00 19994330.278086215258 27869999.999999284744 262864330.278081804514 1 60404.122552853 2024-04-04T02:56:28.566487+00:00 19994330.278101064265 27869999.999993685633 262864330.278091043234 1 60404.122564020 2024-04-04T02:56:29.531275+00:00 19994330.277996219695 27870000.000076469034 262864330.278068989515 1 60404.122575538 2024-04-04T02:56:30.526518+00:00 19994330.277874752879 27870000.000018455088 262864330.277889490128 1 60404.122587144 2024-04-04T02:56:31.529249+00:00 19994330.278318401426 27870000.000025015324 262864330.278339713812 1 60404.122598679 2024-04-04T02:56:32.525836+00:00 19994330.278134539723 27869999.999994285405 262864330.278125107288 1 60404.122610231 2024-04-04T02:56:33.523945+00:00 19994330.277879033238 27869999.999990198761 262864330.277865529060 1 60404.122621796 2024-04-04T02:56:34.523184+00:00 19994330.278149276972 27869999.999979246408 262864330.278124839067 1 60404.122633446 2024-04-04T02:56:35.529712+00:00 19994330.278106033802 27869999.999988146126 262864330.278090476990 1 60404.122644949 2024-04-04T02:56:36.523549+00:00 19994330.277928013355 27869999.999969337136 262864330.277893662453 1 60404.122656591 2024-04-04T02:56:37.529457+00:00 19994330.278113279492 27870000.000004887581 262864330.278114467859 1 60404.122668180 2024-04-04T02:56:38.530734+00:00 19994330.277952656150 27870000.000031977892 262864330.277980923653 1 60404.122679768 2024-04-04T02:56:39.531983+00:00 19994330.277885645628 27870000.000029347837 262864330.277911305428 1 60404.122691303 2024-04-04T02:56:40.528532+00:00 19994330.277992758900 27869999.999989278615 262864330.277978330851 1 60404.122702876 2024-04-04T02:56:41.528486+00:00 19994330.278074499220 27869999.999992847443 262864330.278063654900 1 60404.122714422 2024-04-04T02:56:42.526080+00:00 19994330.278191495687 27870000.000022377819 262864330.278210192919 1 60404.122725989 2024-04-04T02:56:43.525462+00:00 19994330.277785208076 27869999.999996811152 262864330.277778327465 1 60404.122737516 2024-04-04T02:56:44.521357+00:00 19994330.277876917273 27869999.999971639365 262864330.277844846249 1 60404.122749105 2024-04-04T02:56:45.522639+00:00 19994330.278066914529 27869999.999962583184 262864330.278025776148 1 60404.122760697 2024-04-04T02:56:46.524222+00:00 19994330.278337325901 27869999.999994527549 262864330.278328150511 1 60404.122772359 2024-04-04T02:56:47.531791+00:00 19994330.277868162841 27869999.999996121973 262864330.277860581875 1 60404.122783812 2024-04-04T02:56:48.521367+00:00 19994330.277887392789 27870000.000044334680 262864330.277928054333 1 60404.122795388 2024-04-04T02:56:49.521509+00:00 19994330.277986794710 27870000.000002145767 262864330.277985244989 1 60404.122807002 2024-04-04T02:56:50.524938+00:00 19994330.278175543994 27870000.000028051436 262864330.278199881315 1 60404.122818546 2024-04-04T02:56:51.522363+00:00 19994330.277898911387 27870000.000021900982 262864330.277917116880 1 60404.122830203 2024-04-04T02:56:52.529567+00:00 19994330.278021719307 27869999.999986276031 262864330.278004318476 1 60404.122841694 2024-04-04T02:56:53.522341+00:00 19994330.278044074774 27869999.999994829297 262864330.278035193682 1 60404.122853287 2024-04-04T02:56:54.523974+00:00 19994330.278297357261 27869999.999956268817 262864330.278249949217 1 60404.122864851 2024-04-04T02:56:55.523144+00:00 19994330.277780797333 27869999.999927129596 262864330.277704238892 1 60404.122876406 2024-04-04T02:56:56.521505+00:00 19994330.278090327978 27870000.000020399690 262864330.278107017279 1 60404.122888067 2024-04-04T02:56:57.528973+00:00 19994330.278107866645 27870000.000019941479 262864330.278124094009 1 60404.122899569 2024-04-04T02:56:58.522714+00:00 19994330.278418011963 27869999.999993458390 262864330.278407752514 1 60404.122911155 2024-04-04T02:56:59.523809+00:00 19994330.277976788580 27869999.999985046685 262864330.277958124876 1 60404.122922790 2024-04-04T02:57:00.529077+00:00 19994330.277988802642 27869999.999998982996 262864330.277984082699 1 60404.122934361 2024-04-04T02:57:01.528800+00:00 19994330.278186619282 27870000.000048425049 262864330.278231352568 1 60404.122945936 2024-04-04T02:57:02.528875+00:00 19994330.277972336859 27870000.000001363456 262864330.277970016003 1 60404.122957490 2024-04-04T02:57:03.527182+00:00 19994330.277934949845 27870000.000009056181 262864330.277940303087 1 60404.122969023 2024-04-04T02:57:04.523613+00:00 19994330.278012186289 27869999.999989483505 262864330.277997970581 1 60404.122980638 2024-04-04T02:57:05.527176+00:00 19994330.277699112892 27869999.999987807125 262864330.277683228254 1 60404.122992138 2024-04-04T02:57:06.520736+00:00 19994330.278137695044 27869999.999990478158 262864330.278124451637 1 60404.123003711 2024-04-04T02:57:07.520601+00:00 19994330.278072543442 27870000.000000268221 262864330.278069108725 1 60404.123015324 2024-04-04T02:57:08.523982+00:00 19994330.277914851904 27869999.999987810850 262864330.277898967266 1 60404.123026862 2024-04-04T02:57:09.520876+00:00 19994330.278321433812 27870000.000002536923 262864330.278320282698 1 60404.123038466 2024-04-04T02:57:10.523455+00:00 19994330.277991831303 27870000.000003527850 262864330.277991652489 1 60404.123050048 2024-04-04T02:57:11.524104+00:00 19994330.278033692390 27870000.000015866011 262864330.278045862913 1 60404.123061598 2024-04-04T02:57:12.522102+00:00 19994330.278304740787 27870000.000006981194 262864330.278308033943 1 60404.123073208 2024-04-04T02:57:13.525173+00:00 19994330.278014756739 27870000.000025570393 262864330.278036624193 1 60404.123084750 2024-04-04T02:57:14.522356+00:00 19994330.277999725193 27869999.999995388091 262864330.277991414070 1 60404.123096311 2024-04-04T02:57:15.521260+00:00 19994330.277961798012 27870000.000030409545 262864330.277988493443 1 60404.123107897 2024-04-04T02:57:16.522330+00:00 19994330.277810499072 27869999.999969284981 262864330.277776062489 1 60404.123119451 2024-04-04T02:57:17.520587+00:00 19994330.278177686036 27869999.999976508319 262864330.278150498867 1 60404.123131027 2024-04-04T02:57:18.520770+00:00 19994330.278153073043 27869999.999985378236 262864330.278134733438 1 60404.123142646 2024-04-04T02:57:19.524635+00:00 19994330.277744114399 27869999.999972093850 262864330.277712523937 1 60404.123154202 2024-04-04T02:57:20.523110+00:00 19994330.278121653944 27869999.999978929758 262864330.278096884489 1 60404.123165780 2024-04-04T02:57:21.523382+00:00 19994330.278084322810 27870000.000024788082 262864330.278105437756 1 60404.123177363 2024-04-04T02:57:22.524164+00:00 19994330.277997881174 27870000.000022258610 262864330.278016448021 1 60404.123188911 2024-04-04T02:57:23.521921+00:00 19994330.278062891215 27869999.999999590218 262864330.278058767319 1 60404.123200546 2024-04-04T02:57:24.527177+00:00 19994330.277876242995 27869999.999995782971 262864330.277868330479 1 60404.123212096 2024-04-04T02:57:25.525103+00:00 19994330.278238363564 27869999.999999362975 262864330.278234034777 1 60404.123223656 2024-04-04T02:57:26.523909+00:00 19994330.277938533574 27870000.000021357089 262864330.277956217527 1 60404.123235353 2024-04-04T02:57:27.534502+00:00 19994330.277779463679 27869999.999994054437 262864330.277769804001 1 60404.123247065 2024-04-04T02:57:28.546368+00:00 19994330.278171315789 27870000.000013180077 262864330.278180778027 1 60404.123258410 2024-04-04T02:57:29.526642+00:00 19994330.277896597981 27869999.999974742532 262864330.277867615223 1 60404.123270009 2024-04-04T02:57:30.528780+00:00 19994330.277965810150 27869999.999973911792 262864330.277936041355 1 60404.123281582 2024-04-04T02:57:31.528718+00:00 19994330.277835406363 27870000.000017009676 262864330.277848720551 1 60404.123293282 2024-04-04T02:57:32.539544+00:00 19994330.278111122549 27870000.000026240945 262864330.278133660555 1 60404.123304854 2024-04-04T02:57:33.539347+00:00 19994330.277875997126 27870000.000013772398 262864330.277886062860 1 60404.123316381 2024-04-04T02:57:34.535330+00:00 19994330.277994379401 27870000.000024374574 262864330.278015077114 1 60404.123327911 2024-04-04T02:57:35.531545+00:00 19994330.278166472912 27870000.000025510788 262864330.278188288212 1 60404.123339485 2024-04-04T02:57:36.531499+00:00 19994330.277928661555 27869999.999995000660 262864330.277919948101 1 60404.123351018 2024-04-04T02:57:37.527994+00:00 19994330.278046213090 27869999.999949350953 262864330.277991861105 1 60404.123362638 2024-04-04T02:57:38.531910+00:00 19994330.277803052217 27869999.999975580722 262864330.277774959803 1 60404.123374141 2024-04-04T02:57:39.525752+00:00 19994330.278136245906 27870000.000007204711 262864330.278139770031 1 60404.123385687 2024-04-04T02:57:40.523361+00:00 19994330.278168398887 27869999.999997984618 262864330.278162688017 1 60404.123397350 2024-04-04T02:57:41.531085+00:00 19994330.277753215283 27870000.000002462417 262864330.277751982212 1 60404.123409084 2024-04-04T02:57:42.544868+00:00 19994330.277997821569 27870000.000012930483 262864330.278007060289 1 60404.123420483 2024-04-04T02:57:43.529713+00:00 19994330.277982879430 27870000.000058915466 262864330.278038114309 1 60404.123432032 2024-04-04T02:57:44.527565+00:00 19994330.277981303632 27869999.999995443970 262864330.277973055840 1 60404.123443678 2024-04-04T02:57:45.533749+00:00 19994330.277946129441 27870000.000001657754 262864330.277944087982 1 60404.123455330 2024-04-04T02:57:46.540538+00:00 19994330.278161864728 27869999.999986384064 262864330.278144538403 1 60404.123466717 2024-04-04T02:57:47.524347+00:00 19994330.278169553727 27869999.999961622059 262864330.278127461672 1 60404.123478594 2024-04-04T02:57:48.550543+00:00 19994330.277927890420 27869999.999977525324 262864330.277901709080 1 60404.123489910 2024-04-04T02:57:49.528261+00:00 19994330.277673583478 27869999.999996222556 262864330.277666091919 1 60404.123501617 2024-04-04T02:57:50.539667+00:00 19994330.278160247952 27870000.000023208559 262864330.278179764748 1 60404.123513086 2024-04-04T02:57:51.530644+00:00 19994330.278093617409 27869999.999977599829 262864330.278067499399 1 60404.123524629 2024-04-04T02:57:52.527933+00:00 19994330.278056796640 27869999.999992165715 262864330.278045266867 1 60404.123536156 2024-04-04T02:57:53.523882+00:00 19994330.278143852949 27870000.000034812838 262864330.278174966574 1 60404.123547819 2024-04-04T02:57:54.531527+00:00 19994330.278024218976 27870000.000004891306 262864330.278025418520 1 60404.123559428 2024-04-04T02:57:55.534566+00:00 19994330.277873884887 27870000.000011000782 262864330.277881175280 1 60404.123570964 2024-04-04T02:57:56.531297+00:00 19994330.278059251606 27869999.999994300306 262864330.278049856424 1 60404.123582561 2024-04-04T02:57:57.533237+00:00 19994330.278128858656 27870000.000070065260 262864330.278195232153 1 60404.123594081 2024-04-04T02:57:58.528641+00:00 19994330.277995653450 27870000.000001959503 262864330.277993917465 1 60404.123605625 2024-04-04T02:57:59.525995+00:00 19994330.277851834893 27869999.999998744577 262864330.277846872807 1 60404.123617200 2024-04-04T02:58:00.526092+00:00 19994330.278166409582 27869999.999995954335 262864330.278158664703 1 60404.123628770 2024-04-04T02:58:01.525673+00:00 19994330.277770202607 27870000.000001151115 262864330.277767658234 1 60404.123640330 2024-04-04T02:58:02.524498+00:00 19994330.278177998960 27869999.999979853630 262864330.278154164553 1 60404.123651879 2024-04-04T02:58:03.522371+00:00 19994330.277892429382 27870000.000009164214 262864330.277897924185 1 60404.123663520 2024-04-04T02:58:04.528079+00:00 19994330.278531048447 27869999.999967534095 262864330.278494894505 1 60404.123675019 2024-04-04T02:58:05.521642+00:00 19994330.277868591249 27870000.000013515353 262864330.277878433466 1 60404.123686641 2024-04-04T02:58:06.525824+00:00 19994330.277934156358 27870000.000005275011 262864330.277935743332 1 60404.123698185 2024-04-04T02:58:07.523201+00:00 19994330.277873713523 27870000.000045042485 262864330.277915060520 1 60404.123709746 2024-04-04T02:58:08.522004+00:00 19994330.278118524700 27870000.000004298985 262864330.278119117022 1 60404.123721371 2024-04-04T02:58:09.526482+00:00 19994330.278246387839 27869999.999954856932 262864330.278197526932 1 60404.123732962 2024-04-04T02:58:10.527873+00:00 19994330.277833182365 27870000.000003758818 262864330.277833253145 1 60404.123744472 2024-04-04T02:58:11.522428+00:00 19994330.278045635670 27870000.000003285706 262864330.278045207262 1 60404.123756076 2024-04-04T02:58:12.524973+00:00 19994330.277936864644 27869999.999989457428 262864330.277922630310 1 60404.123767633 2024-04-04T02:58:13.523502+00:00 19994330.278010267764 27869999.999980945140 262864330.277987539768 1 60404.123779220 2024-04-04T02:58:14.524584+00:00 19994330.278315436095 27869999.999990060925 262864330.278301775455 1 60404.123790787 2024-04-04T02:58:15.523961+00:00 19994330.278253875673 27870000.000003859401 262864330.278254061937 1 60404.123802528 2024-04-04T02:58:16.538435+00:00 19994330.278016868979 27870000.000035122037 262864330.278048276901 1 60404.123813963 2024-04-04T02:58:17.526400+00:00 19994330.277905561030 27870000.000031650066 262864330.277933508158 1 60404.123825551 2024-04-04T02:58:18.527612+00:00 19994330.278184540570 27870000.000015765429 262864330.278196603060 1 60404.123837069 2024-04-04T02:58:19.522758+00:00 19994330.278147444129 27870000.000003207475 262864330.278146982193 1 60404.123848650 2024-04-04T02:58:20.523345+00:00 19994330.278038229793 27870000.000006891787 262864330.278041422367 1 60404.123860220 2024-04-04T02:58:21.522994+00:00 19994330.278192650527 27870000.000004392117 262864330.278193324804 1 60404.123871858 2024-04-04T02:58:22.528538+00:00 19994330.277834936976 27869999.999988902360 262864330.277820169926 1 60404.123883393 2024-04-04T02:58:23.525108+00:00 19994330.278058875352 27869999.999955795705 262864330.278010994196 1 60404.123894946 2024-04-04T02:58:24.523297+00:00 19994330.278128597885 27869999.999999307096 262864330.278124213219 1 60404.123906787 2024-04-04T02:58:25.546419+00:00 19994330.278014279902 27869999.999978363514 262864330.277988940477 1 60404.123918129 2024-04-04T02:58:26.526353+00:00 19994330.278132192791 27869999.999988619238 262864330.278117120266 1 60404.123929660 2024-04-04T02:58:27.522615+00:00 19994330.277678027749 27870000.000028226525 262864330.277702569962 1 60404.123941249 2024-04-04T02:58:28.523885+00:00 19994330.278105381876 27870000.000000037253 262864330.278101712465 1 60404.123952802 2024-04-04T02:58:29.522074+00:00 19994330.277909979224 27870000.000005096197 262864330.277911365032 1 60404.123964432 2024-04-04T02:58:30.526919+00:00 19994330.278006516397 27870000.000021662563 262864330.278024494648 1 60404.123975937 2024-04-04T02:58:31.520960+00:00 19994330.278138775378 27869999.999978896230 262864330.278113991022 1 60404.123987535 2024-04-04T02:58:32.522990+00:00 19994330.278093416244 27869999.999995023012 262864330.278084754944 1 60404.123999104 2024-04-04T02:58:33.522626+00:00 19994330.278104215860 27869999.999997727573 262864330.278098255396 1 60404.124010690 2024-04-04T02:58:34.523668+00:00 19994330.278112091124 27869999.999969135970 262864330.278077512980 1 60404.124022236 2024-04-04T02:58:35.521215+00:00 19994330.277927402407 27869999.999967429787 262864330.277891129255 1 60404.124033860 2024-04-04T02:58:36.525511+00:00 19994330.277936927974 27870000.000020898879 262864330.277954131365 1 60404.124045399 2024-04-04T02:58:37.522526+00:00 19994330.277882512659 27869999.999999392778 262864330.277878224850 1 60404.124056999 2024-04-04T02:58:38.524672+00:00 19994330.278029523790 27869999.999968834221 262864330.277994662523 1 60404.124068542 2024-04-04T02:58:39.522065+00:00 19994330.278077065945 27870000.000033643097 262864330.278107017279 1 60404.124080124 2024-04-04T02:58:40.522726+00:00 19994330.277816832066 27869999.999990262091 262864330.277803391218 1 60404.124091766 2024-04-04T02:58:41.528548+00:00 19994330.277966070920 27870000.000011768192 262864330.277974158525 1 60404.124103276 2024-04-04T02:58:42.523025+00:00 19994330.278135903180 27870000.000012505800 262864330.278144717216 1 60404.124114837 2024-04-04T02:58:43.521883+00:00 19994330.277985509485 27870000.000016599894 262864330.277998417616 1 60404.124126568 2024-04-04T02:58:44.535462+00:00 19994330.277886461467 27870000.000006500632 262864330.277889251709 1 60404.124138327 2024-04-04T02:58:45.551444+00:00 19994330.278066504747 27869999.999961279333 262864330.278024107218 1 60404.124149777 2024-04-04T02:58:46.540747+00:00 19994330.278123032302 27870000.000011667609 262864330.278131008148 1 60404.124161156 2024-04-04T02:58:47.523919+00:00 19994330.277916584164 27869999.999969765544 262864330.277882665396 1 60404.124172923 2024-04-04T02:58:48.540580+00:00 19994330.277925204486 27870000.000013984740 262864330.277935475111 1 60404.124184396 2024-04-04T02:58:49.531771+00:00 19994330.278078313917 27870000.000019095838 262864330.278093725443 1 60404.124196137 2024-04-04T02:58:50.546208+00:00 19994330.278171904385 27870000.000022094697 262864330.278190284967 1 60404.124207546 2024-04-04T02:58:51.531999+00:00 19994330.277783930302 27869999.999998647720 262864330.277778893709 1 60404.124219159 2024-04-04T02:58:52.535333+00:00 19994330.278055369854 27870000.000015195459 262864330.278066873550 1 60404.124231108 2024-04-04T02:58:53.567753+00:00 19994330.278021756560 27870000.000005975366 262864330.278024017811 1 60404.124242219 2024-04-04T02:58:54.527742+00:00 19994330.278047330678 27869999.999974660575 262864330.278018295765 1 60404.124253784 2024-04-04T02:58:55.526969+00:00 19994330.278027422726 27869999.999993603677 262864330.278017312288 1 60404.124265308 2024-04-04T02:58:56.522673+00:00 19994330.278208743781 27870000.000007312745 262864330.278212338686 1 60404.124276950 2024-04-04T02:58:57.528526+00:00 19994330.277984432876 27869999.999983821064 262864330.277964562178 1 60404.124288473 2024-04-04T02:58:58.524115+00:00 19994330.277961075306 27870000.000031292439 262864330.277988672256 1 60404.124300030 2024-04-04T02:58:59.522553+00:00 19994330.277994256467 27869999.999969992787 262864330.277960538864 1 60404.124311650 2024-04-04T02:59:00.526522+00:00 19994330.278141640127 27870000.000032551587 262864330.278170496225 1 60404.124323218 2024-04-04T02:59:01.526060+00:00 19994330.278123185039 27869999.999991826713 262864330.278111338615 1 60404.124334806 2024-04-04T02:59:02.527206+00:00 19994330.278348300606 27870000.000038109720 262864330.278382718563 1 60404.124346558 2024-04-04T02:59:03.542607+00:00 19994330.277959272265 27870000.000007137656 262864330.277962744236 1 60404.124358018 2024-04-04T02:59:04.532728+00:00 19994330.277947448194 27869999.999970529228 262864330.277914285660 1 60404.124369496 2024-04-04T02:59:05.524461+00:00 19994330.278000280261 27869999.999990928918 262864330.277987539768 1 60404.124381192 2024-04-04T02:59:06.535038+00:00 19994330.278186909854 27869999.999955967069 262864330.278139173985 1 60404.124392719 2024-04-04T02:59:07.530875+00:00 19994330.277895580977 27869999.999975159764 262864330.277867019176 1 60404.124404207 2024-04-04T02:59:08.523481+00:00 19994330.277878712863 27869999.999925475568 262864330.277800470591 1 60404.124415813 2024-04-04T02:59:09.526214+00:00 19994330.278049148619 27870000.000000018626 262864330.278045475483 1 60404.124427405 2024-04-04T02:59:10.527795+00:00 19994330.277830488980 27870000.000032350421 262864330.277859151363 1 60404.124438970 2024-04-04T02:59:11.526999+00:00 19994330.278273668140 27870000.000030223280 262864330.278300195932 1 60404.124450512 2024-04-04T02:59:12.524224+00:00 19994330.278292723000 27870000.000009983778 262864330.278299003839 1 60404.124462176 2024-04-04T02:59:13.532012+00:00 19994330.277742758393 27870000.000019147992 262864330.277758181095 1 60404.124473751 2024-04-04T02:59:14.532070+00:00 19994330.277966700494 27869999.999993260950 262864330.277956277132 1 60404.124485410 2024-04-04T02:59:15.539385+00:00 19994330.277803190053 27870000.000022452325 262864330.277821928263 1 60404.124496879 2024-04-04T02:59:16.530305+00:00 19994330.278144124895 27869999.999961607158 262864330.278102040291 1 60404.124508455 2024-04-04T02:59:17.530539+00:00 19994330.278118468821 27869999.999970808625 262864330.278085559607 1 60404.124519966 2024-04-04T02:59:18.525047+00:00 19994330.278111960739 27869999.999978821725 262864330.278087079525 1 60404.124531738 2024-04-04T02:59:19.542199+00:00 19994330.278025761247 27869999.999999746680 262864330.278021812439 1 60404.124543204 2024-04-04T02:59:20.532834+00:00 19994330.277941349894 27869999.999982357025 262864330.277920007706 1 60404.124554747 2024-04-04T02:59:21.530102+00:00 19994330.278015278280 27870000.000068649650 262864330.278080254793 1 60404.124566452 2024-04-04T02:59:22.541411+00:00 19994330.277986846864 27869999.999976471066 262864330.277959614992 1 60404.124577891 2024-04-04T02:59:23.529775+00:00 19994330.278105773032 27870000.000009160489 262864330.278111219406 1 60404.124589470 2024-04-04T02:59:24.530235+00:00 19994330.278194781393 27870000.000008415431 262864330.278199493885 1 60404.124601022 2024-04-04T02:59:25.528296+00:00 19994330.278048411012 27869999.999966427684 262864330.278011143208 1 60404.124612652 2024-04-04T02:59:26.533161+00:00 19994330.277987815440 27869999.999994948506 262864330.277979046106 1 60404.124624194 2024-04-04T02:59:27.530383+00:00 19994330.278212778270 27869999.999987896532 262864330.278196990490 1 60404.124635874 2024-04-04T02:59:28.539516+00:00 19994330.277863629162 27869999.999996915460 262864330.277856826782 1 60404.124647352 2024-04-04T02:59:29.531244+00:00 19994330.278098404408 27869999.999936364591 262864330.278031080961 1 60404.124658820 2024-04-04T02:59:30.522028+00:00 19994330.277654558420 27870000.000022716820 262864330.277673572302 1 60404.124670493 2024-04-04T02:59:31.530607+00:00 19994330.278092149645 27870000.000002551824 262864330.278091013432 1 60404.124681998 2024-04-04T02:59:32.524623+00:00 19994330.278070054948 27870000.000035539269 262864330.278101891279 1 60404.124693577 2024-04-04T02:59:33.525030+00:00 19994330.277946628630 27869999.999979931861 262864330.277922868729 1 60404.124705197 2024-04-04T02:59:34.529030+00:00 19994330.277932185680 27870000.000009793788 262864330.277938306332 1 60404.124716901 2024-04-04T02:59:35.540232+00:00 19994330.278001606464 27870000.000007133931 262864330.278005033731 1 60404.124728408 2024-04-04T02:59:36.534477+00:00 19994330.278351299465 27869999.999980028719 262864330.278327643871 1 60404.124739992 2024-04-04T02:59:37.535316+00:00 19994330.277765274048 27870000.000001214445 262864330.277762800455 1 60404.124751647 2024-04-04T02:59:38.542339+00:00 19994330.277985014021 27869999.999989856035 262864330.277971178293 1 60404.124763131 2024-04-04T02:59:39.534522+00:00 19994330.278170656413 27869999.999968849123 262864330.278135806322 1 60404.124774758 2024-04-04T02:59:40.539085+00:00 19994330.278127405792 27869999.999979879707 262864330.278103590012 1 60404.124786225 2024-04-04T02:59:41.529800+00:00 19994330.278013817966 27869999.999976765364 262864330.277986884117 1 60404.124797817 2024-04-04T02:59:42.531416+00:00 19994330.277938459069 27870000.000021845102 262864330.277956604958 1 60404.124809361 2024-04-04T02:59:43.528744+00:00 19994330.278028987348 27870000.000018931925 262864330.278044223785 1 60404.124821038 2024-04-04T02:59:44.537673+00:00 19994330.278033249080 27870000.000026866794 262864330.278056442738 1 60404.124832640 2024-04-04T02:59:45.540090+00:00 19994330.278024006635 27870000.000019021332 262864330.278039336205 1 60404.124844179 2024-04-04T02:59:46.537108+00:00 19994330.277902696282 27869999.999999020249 262864330.277898013592 1 60404.124855784 2024-04-04T02:59:47.539766+00:00 19994330.278068918735 27869999.999942943454 262864330.278008192778 1 60404.124867274 2024-04-04T02:59:48.532495+00:00 19994330.278125446290 27870000.000017102808 262864330.278138846159 1 60404.124878831 2024-04-04T02:59:49.530994+00:00 19994330.278030551970 27869999.999994408339 262864330.278021246195 1 60404.124890369 2024-04-04T02:59:50.527922+00:00 19994330.278082668781 27869999.999974194914 262864330.278053164482 1 60404.124901946 2024-04-04T02:59:51.528128+00:00 19994330.278132729232 27869999.999982874840 262864330.278111904860 1 60404.124913631 2024-04-04T02:59:52.537697+00:00 19994330.278119862080 27869999.999999068677 262864330.278115242720 1 60404.124925121 2024-04-04T02:59:53.530458+00:00 19994330.277898337692 27870000.000002805144 262864330.277897447348 1 60404.124936693 2024-04-04T02:59:54.530286+00:00 19994330.278199166059 27870000.000012818724 262864330.278208285570 1 60404.124948235 2024-04-04T02:59:55.527523+00:00 19994330.278021991253 27870000.000046364963 262864330.278064668179 1 60404.124959927 2024-04-04T02:59:56.537684+00:00 19994330.277965322137 27869999.999969895929 262864330.277931511402 1 60404.124971396 2024-04-04T02:59:57.528600+00:00 19994330.278136312962 27870000.000045340508 262864330.278177946806 1 60404.124982960 2024-04-04T02:59:58.527692+00:00 19994330.277838580310 27869999.999993287027 262864330.277828186750 1 60404.124994589 2024-04-04T02:59:59.532442+00:00 19994330.278033059090 27870000.000010516495 262864330.278039872646 1 60404.125006096 2024-04-04T03:00:00.526654+00:00 19994330.277789931744 27869999.999975994229 262864330.277762204409 1 60404.125018132 2024-04-04T03:00:01.566573+00:00 19994330.278244871646 27869999.999967325479 262864330.278208523989 1 60404.125029315 2024-04-04T03:00:02.532823+00:00 19994330.278077635914 27869999.999993938953 262864330.278067886829 1 60404.125040820 2024-04-04T03:00:03.526830+00:00 19994330.278037726879 27870000.000007733703 262864330.278041779995 1 60404.125052450 2024-04-04T03:00:04.531675+00:00 19994330.278060115874 27869999.999988254160 262864330.278044670820 1 60404.125063980 2024-04-04T03:00:05.527925+00:00 19994330.277904871851 27870000.000041723251 262864330.277942895889 1 60404.125075590 2024-04-04T03:00:06.531016+00:00 19994330.277797713876 27870000.000033985823 262864330.277827978134 1 60404.125087141 2024-04-04T03:00:07.528964+00:00 19994330.278265848756 27870000.000015098602 262864330.278277277946 1 60404.125098707 2024-04-04T03:00:08.528296+00:00 19994330.277853824198 27870000.000015672296 262864330.277865797281 1 60404.125110341 2024-04-04T03:00:09.533498+00:00 19994330.278063211590 27869999.999995596707 262864330.278055101633 1 60404.125121808 2024-04-04T03:00:10.524224+00:00 19994330.277833852917 27869999.999994318932 262864330.277824461460 1 60404.125133406 2024-04-04T03:00:11.526256+00:00 19994330.278022810817 27869999.999985985458 262864330.278005123138 1 60404.125144965 2024-04-04T03:00:12.524981+00:00 19994330.277979642153 27869999.999950937927 262864330.277926892042 1 60404.125156630 2024-04-04T03:00:13.532795+00:00 19994330.278147052974 27869999.999993853271 262864330.278137207031 1 60404.125168200 2024-04-04T03:00:14.532469+00:00 19994330.278145231307 27870000.000010866672 262864330.278152406216 1 60404.125179670 2024-04-04T03:00:15.523471+00:00 19994330.278001289815 27870000.000030606985 262864330.278028190136 1 60404.125191325 2024-04-04T03:00:16.530502+00:00 19994330.278144311160 27870000.000021055341 262864330.278161644936 1 60404.125202933 2024-04-04T03:00:17.533408+00:00 19994330.277962129563 27870000.000006139278 262864330.277964562178 1 60404.125214477 2024-04-04T03:00:18.530783+00:00 19994330.278232470155 27870000.000005669892 262864330.278234422207 1 60404.125225947 2024-04-04T03:00:19.521803+00:00 19994330.278106249869 27869999.999966517091 262864330.278069049120 1 60404.125237550 2024-04-04T03:00:20.524294+00:00 19994330.278003666550 27870000.000019006431 262864330.278018981218 1 60404.125249129 2024-04-04T03:00:21.524771+00:00 19994330.278172370046 27869999.999985285103 262864330.278153955936 1 60404.125260706 2024-04-04T03:00:22.524973+00:00 19994330.277941830456 27869999.999960884452 262864330.277899026871 1 60404.125272311 2024-04-04T03:00:23.527647+00:00 19994330.277983572334 27870000.000003427267 262864330.277983307838 1 60404.125283826 2024-04-04T03:00:24.522584+00:00 19994330.278075817972 27869999.999988764524 262864330.278060883284 1 60404.125295395 2024-04-04T03:00:25.522184+00:00 19994330.277909100056 27869999.999990090728 262864330.277895510197 1 60404.125307029 2024-04-04T03:00:26.527337+00:00 19994330.277948588133 27869999.999994821846 262864330.277939707041 1 60404.125318536 2024-04-04T03:00:27.521461+00:00 19994330.278109546751 27870000.000013496727 262864330.278119355440 1 60404.125330305 2024-04-04T03:00:28.538344+00:00 19994330.278023961931 27870000.000025700778 262864330.278045952320 1 60404.125341736 2024-04-04T03:00:29.526018+00:00 19994330.278154496104 27869999.999988645315 262864330.278139442205 1 60404.125353281 2024-04-04T03:00:30.523483+00:00 19994330.277841854841 27869999.999975062907 262864330.277813225985 1 60404.125364866 2024-04-04T03:00:31.524435+00:00 19994330.278000399470 27869999.999998182058 262864330.277994871140 1 60404.125376499 2024-04-04T03:00:32.529526+00:00 19994330.277972362936 27870000.000036146492 262864330.278004825115 1 60404.125388073 2024-04-04T03:00:33.529517+00:00 19994330.278059154749 27869999.999969229102 262864330.278024703264 1 60404.125399610 2024-04-04T03:00:34.526264+00:00 19994330.278054144233 27869999.999998208135 262864330.278048664331 1 60404.125411169 2024-04-04T03:00:35.524980+00:00 19994330.278206989169 27869999.999955862761 262864330.278159141541 1 60404.125422727 2024-04-04T03:00:36.523591+00:00 19994330.277947645634 27869999.999972850084 262864330.277916789055 1 60404.125434433 2024-04-04T03:00:37.534985+00:00 19994330.278035487980 27869999.999990101904 262864330.278021901846 1 60404.125445908 2024-04-04T03:00:38.526500+00:00 19994330.278192013502 27870000.000008977950 262864330.278197288513 1 60404.125457576 2024-04-04T03:00:39.534510+00:00 19994330.278187375516 27870000.000009056181 262864330.278192728758 1 60404.125469070 2024-04-04T03:00:40.527673+00:00 19994330.277886923403 27870000.000038977712 262864330.277922213078 1 60404.125480671 2024-04-04T03:00:41.529985+00:00 19994330.278205163777 27869999.999965179712 262864330.278166651726 1 60404.125492188 2024-04-04T03:00:42.525010+00:00 19994330.278003800660 27870000.000003106892 262864330.278003215790 1 60404.125503753 2024-04-04T03:00:43.524269+00:00 19994330.277973148972 27869999.999977532774 262864330.277946978807 1 60404.125515341 2024-04-04T03:00:44.525487+00:00 19994330.278012119234 27869999.999980397522 262864330.277988821268 1 60404.125526910 2024-04-04T03:00:45.525023+00:00 19994330.278006412089 27870000.000012807548 262864330.278015524149 1 60404.125538474 2024-04-04T03:00:46.524177+00:00 19994330.277949690819 27870000.000022348017 262864330.277968347073 1 60404.125550066 2024-04-04T03:00:47.525681+00:00 19994330.277908150107 27869999.999965753406 262864330.277870208025 1 60404.125561626 2024-04-04T03:00:48.524483+00:00 19994330.278260298073 27870000.000026296824 262864330.278282880783 1 60404.125573205 2024-04-04T03:00:49.524888+00:00 19994330.277686022222 27870000.000005275011 262864330.277687609196 1 60404.125584733 2024-04-04T03:00:50.520919+00:00 19994330.278099805117 27869999.999989554286 262864330.278085678816 1 60404.125596320 2024-04-04T03:00:51.522091+00:00 19994330.278160464019 27869999.999981407076 262864330.278138160706 1 60404.125607907 2024-04-04T03:00:52.523134+00:00 19994330.278274234384 27870000.000020865351 262864330.278291404247 1 60404.125619650 2024-04-04T03:00:53.537766+00:00 19994330.278053946793 27869999.999995846301 262864330.278046101332 1 60404.125631140 2024-04-04T03:00:54.530441+00:00 19994330.277969174087 27869999.999986387789 262864330.277951866388 1 60404.125642634 2024-04-04T03:00:55.523608+00:00 19994330.277890283614 27869999.999972775578 262864330.277859359980 1 60404.125654273 2024-04-04T03:00:56.529154+00:00 19994330.277906097472 27869999.999986145645 262864330.277888536453 1 60404.125665870 2024-04-04T03:00:57.531134+00:00 19994330.277920503169 27870000.000032026321 262864330.277948856354 1 60404.125677433 2024-04-04T03:00:58.530193+00:00 19994330.277964729816 27870000.000028301030 262864330.277989357710 1 60404.125689026 2024-04-04T03:00:59.531806+00:00 19994330.278054263443 27869999.999975644052 262864330.278026223183 1 60404.125700581 2024-04-04T03:01:00.530244+00:00 19994330.278207313269 27869999.999966841191 262864330.278170436621 1 60404.125712086 2024-04-04T03:01:01.524225+00:00 19994330.277945298702 27870000.000015273690 262864330.277956873178 1 60404.125723666 2024-04-04T03:01:02.524696+00:00 19994330.278321474791 27869999.999972954392 262864330.278290718794 1 60404.125735230 2024-04-04T03:01:03.523898+00:00 19994330.278125941753 27870000.000005848706 262864330.278128087521 1 60404.125747041 2024-04-04T03:01:04.544367+00:00 19994330.277843724936 27870000.000002134591 262864330.277842164040 1 60404.125758512 2024-04-04T03:01:05.535453+00:00 19994330.277892142534 27869999.999950677156 262864330.277839124203 1 60404.125770031 2024-04-04T03:01:06.530715+00:00 19994330.278010513633 27869999.999959241599 262864330.277966052294 1 60404.125781583 2024-04-04T03:01:07.528748+00:00 19994330.278036236763 27869999.999970674515 262864330.278003215790 1 60404.125793196 2024-04-04T03:01:08.532164+00:00 19994330.277877073735 27870000.000006604940 262864330.277879983187 1 60404.125804930 2024-04-04T03:01:09.545904+00:00 19994330.277923393995 27870000.000016141683 262864330.277935862541 1 60404.125816301 2024-04-04T03:01:10.528352+00:00 19994330.277910284698 27869999.999978579581 262864330.277885168791 1 60404.125827870 2024-04-04T03:01:11.527990+00:00 19994330.277991063893 27870000.000010911375 262864330.277998268604 1 60404.125839602 2024-04-04T03:01:12.541602+00:00 19994330.278142597526 27870000.000045545399 262864330.278184443712 1 60404.125851137 2024-04-04T03:01:13.538222+00:00 19994330.277976244688 27870000.000036738813 262864330.278009295464 1 60404.125862600 2024-04-04T03:01:14.528682+00:00 19994330.277999967337 27869999.999999497086 262864330.277995765209 1 60404.125874250 2024-04-04T03:01:15.535234+00:00 19994330.277881689370 27870000.000024605542 262864330.277902603149 1 60404.125885862 2024-04-04T03:01:16.538475+00:00 19994330.278050802648 27869999.999990392476 262864330.278037518263 1 60404.125897299 2024-04-04T03:01:17.526611+00:00 19994330.278126165271 27869999.999997071922 262864330.278119564056 1 60404.125909040 2024-04-04T03:01:18.541019+00:00 19994330.278038371354 27870000.000012803823 262864330.278047502041 1 60404.125920520 2024-04-04T03:01:19.532961+00:00 19994330.278165597469 27869999.999992445111 262864330.278154343367 1 60404.125931991 2024-04-04T03:01:20.523997+00:00 19994330.278189051896 27870000.000022683293 262864330.278208047152 1 60404.125943663 2024-04-04T03:01:21.532483+00:00 19994330.278009980917 27869999.999993689358 262864330.277999967337 1 60404.125955297 2024-04-04T03:01:22.537673+00:00 19994330.277901593596 27870000.000014688820 262864330.277912586927 1 60404.125966724 2024-04-04T03:01:23.524937+00:00 19994330.277973890305 27870000.000019062310 262864330.277989268303 1 60404.125978458 2024-04-04T03:01:24.538757+00:00 19994330.278042171150 27870000.000022109598 262864330.278060585260 1 60404.125989998 2024-04-04T03:01:25.535807+00:00 19994330.278258308768 27870000.000005044043 262864330.278259634972 1 60404.126001514 2024-04-04T03:01:26.530859+00:00 19994330.278173916042 27869999.999964490533 262864330.278134703636 1 60404.126013074 2024-04-04T03:01:27.529588+00:00 19994330.278195206076 27869999.999993894249 262864330.278185397387 1 60404.126024661 2024-04-04T03:01:28.530700+00:00 19994330.278234563768 27869999.999986890703 262864330.278217762709 1 60404.126036257 2024-04-04T03:01:29.532641+00:00 19994330.278317894787 27869999.999988008291 262864330.278302222490 1 60404.126047947 2024-04-04T03:01:30.542628+00:00 19994330.278361432254 27869999.999971274287 262864330.278329014778 1 60404.126059325 2024-04-04T03:01:31.525711+00:00 19994330.277793072164 27870000.000041332096 262864330.277830719948 1 60404.126070921 2024-04-04T03:01:32.527594+00:00 19994330.278115388006 27869999.999978851527 262864330.278090536594 1 60404.126082501 2024-04-04T03:01:33.528090+00:00 19994330.277848448604 27869999.999993629754 262864330.277838379145 1 60404.126094067 2024-04-04T03:01:34.527449+00:00 19994330.278040636331 27870000.000011064112 262864330.278048008680 1 60404.126105661 2024-04-04T03:01:35.529114+00:00 19994330.277740236372 27870000.000045318156 262864330.277781873941 1 60404.126117174 2024-04-04T03:01:36.523816+00:00 19994330.278098575771 27869999.999959532171 262864330.278054416180 1 60404.126128871 2024-04-04T03:01:37.534483+00:00 19994330.278078615665 27869999.999980710447 262864330.278055638075 1 60404.126140349 2024-04-04T03:01:38.526102+00:00 19994330.278116829693 27869999.999989107251 262864330.278102219105 1 60404.126151884 2024-04-04T03:01:39.522756+00:00 19994330.277901548892 27870000.000017076731 262864330.277914941311 1 60404.126163559 2024-04-04T03:01:40.531469+00:00 19994330.278100069612 27869999.999990183860 262864330.278086572886 1 60404.126175195 2024-04-04T03:01:41.536820+00:00 19994330.278120044619 27870000.000024817884 262864330.278141170740 1 60404.126186754 2024-04-04T03:01:42.535550+00:00 19994330.277876239270 27870000.000000137836 262864330.277872681618 1 60404.126198259 2024-04-04T03:01:43.529613+00:00 19994330.278038438410 27870000.000020932406 262864330.278055667877 1 60404.126209942 2024-04-04T03:01:44.538954+00:00 19994330.277965560555 27870000.000013776124 262864330.277975618839 1 60404.126221559 2024-04-04T03:01:45.542690+00:00 19994330.278041530401 27869999.999963965267 262864330.278001815081 1 60404.126233067 2024-04-04T03:01:46.537039+00:00 19994330.278110373765 27870000.000021640211 262864330.278128325939 1 60404.126244540 2024-04-04T03:01:47.528250+00:00 19994330.277914162725 27870000.000003650784 262864330.277914106846 1 60404.126256093 2024-04-04T03:01:48.526471+00:00 19994330.278184290975 27870000.000002011657 262864330.278182625771 1 60404.126267697 2024-04-04T03:01:49.529042+00:00 19994330.278094600886 27870000.000000499189 262864330.278091400862 1 60404.126279279 2024-04-04T03:01:50.529660+00:00 19994330.277889706194 27869999.999973755330 262864330.277859747410 1 60404.126290896 2024-04-04T03:01:51.533393+00:00 19994330.278209753335 27869999.999965913594 262864330.278171956539 1 60404.126302529 2024-04-04T03:01:52.538490+00:00 19994330.277909889817 27869999.999983347952 262864330.277889549732 1 60404.126314001 2024-04-04T03:01:53.529645+00:00 19994330.277877915651 27870000.000025041401 262864330.277899265289 1 60404.126325616 2024-04-04T03:01:54.533238+00:00 19994330.277961574495 27870000.000019207597 262864330.277977079153 1 60404.126337129 2024-04-04T03:01:55.527931+00:00 19994330.278051961213 27870000.000012833625 262864330.278061121702 1 60404.126348698 2024-04-04T03:01:56.527503+00:00 19994330.277949858457 27869999.999991942197 262864330.277938127518 1 60404.126360249 2024-04-04T03:01:57.525472+00:00 19994330.277943100780 27870000.000000156462 262864330.277939558029 1 60404.126371867 2024-04-04T03:01:58.529262+00:00 19994330.278106376529 27870000.000005062670 262864330.278107762337 1 60404.126383440 2024-04-04T03:01:59.529197+00:00 19994330.278277177364 27869999.999965492636 262864330.278238981962 1 60404.126394982 2024-04-04T03:02:00.526463+00:00 19994330.277911275625 27869999.999975875020 262864330.277883440256 1 60404.126406614 2024-04-04T03:02:01.531412+00:00 19994330.278234288096 27869999.999981351197 262864330.278211951256 1 60404.126418163 2024-04-04T03:02:02.529289+00:00 19994330.277815718204 27870000.000016763806 262864330.277828782797 1 60404.126429676 2024-04-04T03:02:03.523970+00:00 19994330.277939874679 27870000.000024147332 262864330.277960330248 1 60404.126441354 2024-04-04T03:02:04.533012+00:00 19994330.278130136430 27869999.999979961663 262864330.278106421232 1 60404.126452893 2024-04-04T03:02:05.529928+00:00 19994330.278167247772 27870000.000018719584 262864330.278182268143 1 60404.126464424 2024-04-04T03:02:06.526218+00:00 19994330.278162784874 27870000.000019855797 262864330.278178930283 1 60404.126475990 2024-04-04T03:02:07.525559+00:00 19994330.277734301984 27870000.000019900501 262864330.277750521898 1 60404.126487629 2024-04-04T03:02:08.531122+00:00 19994330.277989953756 27869999.999984417111 262864330.277970671654 1 60404.126499153 2024-04-04T03:02:09.526804+00:00 19994330.278073597699 27870000.000003121793 262864330.278073042631 1 60404.126510803 2024-04-04T03:02:10.533396+00:00 19994330.278256244957 27869999.999984346330 262864330.278236895800 1 60404.126522304 2024-04-04T03:02:11.527106+00:00 19994330.278120134026 27869999.999985642731 262864330.278102070093 1 60404.126533837 2024-04-04T03:02:12.523539+00:00 19994330.277968764305 27870000.000002726912 262864330.277967810631 1 60404.126545559 2024-04-04T03:02:13.536316+00:00 19994330.278460562229 27869999.999986860901 262864330.278443723917 1 60404.126556963 2024-04-04T03:02:14.521576+00:00 19994330.277949988842 27869999.999969247729 262864330.277915537357 1 60404.126568574 2024-04-04T03:02:15.524770+00:00 19994330.277964547276 27869999.999981950969 262864330.277942776680 1 60404.126580110 2024-04-04T03:02:16.521530+00:00 19994330.278084341437 27870000.000030875206 262864330.278111517429 1 60404.126591751 2024-04-04T03:02:17.527324+00:00 19994330.277864582837 27870000.000012449920 262864330.277873337269 1 60404.126603324 2024-04-04T03:02:18.527196+00:00 19994330.277839869261 27870000.000042203814 262864330.277878373861 1 60404.126615072 2024-04-04T03:02:19.542199+00:00 19994330.278203032911 27870000.000015530735 262864330.278214871883 1 60404.126626458 2024-04-04T03:02:20.525924+00:00 19994330.278081659228 27870000.000027708709 262864330.278105676174 1 60404.126637984 2024-04-04T03:02:21.521780+00:00 19994330.278069090098 27869999.999984696507 262864330.278050065041 1 60404.126649582 2024-04-04T03:02:22.523870+00:00 19994330.277881629765 27869999.999975223094 262864330.277853161097 1 60404.126661154 2024-04-04T03:02:23.523722+00:00 19994330.278200734407 27869999.999999880791 262864330.278196930885 1 60404.126672735 2024-04-04T03:02:24.524260+00:00 19994330.278070580214 27869999.999985869974 262864330.278052747250 1 60404.126684305 2024-04-04T03:02:25.523963+00:00 19994330.278079114854 27869999.999993979931 262864330.278069406748 1 60404.126695886 2024-04-04T03:02:26.524547+00:00 19994330.277993794531 27870000.000027429312 262864330.278017520905 1 60404.126707446 2024-04-04T03:02:27.523336+00:00 19994330.278058700264 27870000.000023160130 262864330.278078168631 1 60404.126719015 2024-04-04T03:02:28.522911+00:00 19994330.278117448092 27870000.000001620501 262864330.278115361929 1 60404.126730592 2024-04-04T03:02:29.523158+00:00 19994330.278020597994 27870000.000003233552 262864330.278020113707 1 60404.126742165 2024-04-04T03:02:30.523009+00:00 19994330.278018597513 27869999.999986983836 262864330.278001874685 1 60404.126753741 2024-04-04T03:02:31.523202+00:00 19994330.278023179621 27869999.999986015260 262864330.278005510569 1 60404.126765323 2024-04-04T03:02:32.523894+00:00 19994330.277996871620 27869999.999980337918 262864330.277973502874 1 60404.126776891 2024-04-04T03:02:33.523375+00:00 19994330.278120476753 27870000.000002734363 262864330.278119534254 1 60404.126788461 2024-04-04T03:02:34.523046+00:00 19994330.277971956879 27869999.999989680946 262864330.277957946062 1 60404.126800037 2024-04-04T03:02:35.523197+00:00 19994330.277872279286 27869999.999961357564 262864330.277829945087 1 60404.126811614 2024-04-04T03:02:36.523487+00:00 19994330.278157137334 27869999.999997112900 262864330.278150558472 1 60404.126823200 2024-04-04T03:02:37.524524+00:00 19994330.278121791780 27870000.000041153282 262864330.278159260750 1 60404.126834837 2024-04-04T03:02:38.529921+00:00 19994330.277974579483 27869999.999991580844 262864330.277962476015 1 60404.126846320 2024-04-04T03:02:39.522036+00:00 19994330.277949869633 27870000.000037737191 262864330.277983903885 1 60404.126857910 2024-04-04T03:02:40.523432+00:00 19994330.277942918241 27870000.000019423664 262864330.277958661318 1 60404.126869564 2024-04-04T03:02:41.530337+00:00 19994330.277988135815 27869999.999979771674 262864330.277964204550 1 60404.126881126 2024-04-04T03:02:42.529268+00:00 19994330.277884140611 27869999.999990046024 262864330.277870476246 1 60404.126892671 2024-04-04T03:02:43.526807+00:00 19994330.277800865471 27869999.999995503575 262864330.277792662382 1 60404.126904353 2024-04-04T03:02:44.536103+00:00 19994330.277976404876 27869999.999955389649 262864330.277928084135 1 60404.126915785 2024-04-04T03:02:45.523853+00:00 19994330.278109550476 27869999.999973643571 262864330.278079509735 1 60404.126927414 2024-04-04T03:02:46.528540+00:00 19994330.278077740222 27869999.999995328486 262864330.278069376945 1 60404.126939053 2024-04-04T03:02:47.534198+00:00 19994330.278239917010 27869999.999987468123 262864330.278223693371 1 60404.126950655 2024-04-04T03:02:48.536605+00:00 19994330.278197053820 27869999.999989651144 262864330.278183013201 1 60404.126962079 2024-04-04T03:02:49.523624+00:00 19994330.278050720692 27870000.000031623989 262864330.278078645468 1 60404.126973710 2024-04-04T03:02:50.528554+00:00 19994330.277878206223 27870000.000038679689 262864330.277913182974 1 60404.126985227 2024-04-04T03:02:51.523624+00:00 19994330.277668528259 27869999.999996840954 262864330.277661681175 1 60404.126996961 2024-04-04T03:02:52.537464+00:00 19994330.278313286602 27869999.999980125576 262864330.278289705515 1 60404.127008441 2024-04-04T03:02:53.529334+00:00 19994330.277919854969 27870000.000009842217 262864330.277925997972 1 60404.127020005 2024-04-04T03:02:54.528436+00:00 19994330.278183504939 27869999.999963000417 262864330.278142809868 1 60404.127031643 2024-04-04T03:02:55.533957+00:00 19994330.278001084924 27869999.999993395060 262864330.277990758419 1 60404.127043205 2024-04-04T03:02:56.532953+00:00 19994330.278014287353 27869999.999983411282 262864330.277993977070 1 60404.127054689 2024-04-04T03:02:57.525185+00:00 19994330.278015308082 27869999.999977245927 262864330.277988851070 1 60404.127066291 2024-04-04T03:02:58.527514+00:00 19994330.277892205864 27869999.999995201826 262864330.277883708477 1 60404.127077907 2024-04-04T03:02:59.531201+00:00 19994330.278164807707 27870000.000010799617 262864330.278171896935 1 60404.127089513 2024-04-04T03:03:00.533969+00:00 19994330.277738153934 27870000.000029232353 262864330.277763694525 1 60404.127101032 2024-04-04T03:03:01.529152+00:00 19994330.278031170368 27870000.000009719282 262864330.278037190437 1 60404.127112609 2024-04-04T03:03:02.529444+00:00 19994330.278017107397 27870000.000054366887 262864330.278067767620 1 60404.127124175 2024-04-04T03:03:03.528741+00:00 19994330.277942731977 27869999.999977055937 262864330.277916073799 1 60404.127135721 2024-04-04T03:03:04.526281+00:00 19994330.277854558080 27869999.999988414347 262864330.277839273214 1 60404.127147295 2024-04-04T03:03:05.526260+00:00 19994330.278047312051 27869999.999990157783 262864330.278033792973 1 60404.127158840 2024-04-04T03:03:06.523753+00:00 19994330.278107300401 27869999.999997343868 262864330.278100967407 1 60404.127170378 2024-04-04T03:03:07.520681+00:00 19994330.278165351599 27870000.000006645918 262864330.278168290854 1 60404.127181988 2024-04-04T03:03:08.523747+00:00 19994330.278048470616 27869999.999990612268 262864330.278035402298 1 60404.127193550 2024-04-04T03:03:09.522731+00:00 19994330.278048168868 27869999.999999377877 262864330.278043836355 1 60404.127205173 2024-04-04T03:03:10.526950+00:00 19994330.278084050864 27870000.000034920871 262864330.278115272522 1 60404.127216735 2024-04-04T03:03:11.525897+00:00 19994330.278312459588 27870000.000023864210 262864330.278332650661 1 60404.127228342 2024-04-04T03:03:12.528777+00:00 19994330.277825981379 27869999.999952487648 262864330.277774780989 1 60404.127239843 2024-04-04T03:03:13.522418+00:00 19994330.277920037508 27870000.000031169504 262864330.277947515249 1 60404.127251419 2024-04-04T03:03:14.522624+00:00 19994330.278080455959 27869999.999977372587 262864330.278054147959 1 60404.127262988 2024-04-04T03:03:15.522179+00:00 19994330.278028767556 27869999.999996703118 262864330.278021752834 1 60404.127274569 2024-04-04T03:03:16.522733+00:00 19994330.278188958764 27869999.999993167818 262864330.278178453445 1 60404.127286172 2024-04-04T03:03:17.525265+00:00 19994330.278196204454 27870000.000003159046 262864330.278195679188 1 60404.127297707 2024-04-04T03:03:18.521874+00:00 19994330.278118092567 27869999.999981567264 262864330.278095990419 1 60404.127309274 2024-04-04T03:03:19.521287+00:00 19994330.277641452849 27869999.999996729195 262864330.277634471655 1 60404.127320889 2024-04-04T03:03:20.524813+00:00 19994330.278215885162 27870000.000032231212 262864330.278244435787 1 60404.127332429 2024-04-04T03:03:21.521890+00:00 19994330.277866475284 27870000.000004075468 262864330.277866870165 1 60404.127344007 2024-04-04T03:03:22.522191+00:00 19994330.278293188661 27870000.000025607646 262864330.278315097094 1 60404.127355613 2024-04-04T03:03:23.524955+00:00 19994330.277982603759 27869999.999970231205 262864330.277949124575 1 60404.127367163 2024-04-04T03:03:24.522861+00:00 19994330.277966648340 27870000.000021722168 262864330.277984678745 1 60404.127378727 2024-04-04T03:03:25.521997+00:00 19994330.277836944908 27869999.999955538660 262864330.277788788080 1 60404.127390605 2024-04-04T03:03:26.548274+00:00 19994330.277763955295 27870000.000024162233 262864330.277784436941 1 60404.127402019 2024-04-04T03:03:27.534447+00:00 19994330.278221119195 27870000.000012397766 262864330.278229832649 1 60404.127413650 2024-04-04T03:03:28.539351+00:00 19994330.278285574168 27870000.000017471611 262864330.278299331665 1 60404.127425130 2024-04-04T03:03:29.531179+00:00 19994330.277951881289 27869999.999969501048 262864330.277917683125 1 60404.127436761 2024-04-04T03:03:30.536166+00:00 19994330.278143361211 27869999.999984998256 262864330.278124690056 1 60404.127448444 2024-04-04T03:03:31.545539+00:00 19994330.278014156967 27870000.000016391277 262864330.278026849031 1 60404.127459788 2024-04-04T03:03:32.525652+00:00 19994330.278341922909 27870000.000023394823 262864330.278361618519 1 60404.127471342 2024-04-04T03:03:33.523919+00:00 19994330.278014644980 27870000.000056389719 262864330.278067350388 1 60404.127482970 2024-04-04T03:03:34.528620+00:00 19994330.277696900070 27870000.000024866313 262864330.277718067169 1 60404.127494534 2024-04-04T03:03:35.527768+00:00 19994330.278164435178 27870000.000007219613 262864330.278167963028 1 60404.127506176 2024-04-04T03:03:36.533596+00:00 19994330.278043214232 27870000.000019650906 262864330.278059154749 1 60404.127517766 2024-04-04T03:03:37.534994+00:00 19994330.278036545962 27869999.999992646277 262864330.278025478125 1 60404.127529220 2024-04-04T03:03:38.524597+00:00 19994330.278076909482 27870000.000007465482 262864330.278080672026 1 60404.127540834 2024-04-04T03:03:39.528091+00:00 19994330.277918770909 27869999.999940335751 262864330.277855396271 1 60404.127552490 2024-04-04T03:03:40.535132+00:00 19994330.278264824301 27869999.999991819263 262864330.278252959251 1 60404.127563980 2024-04-04T03:03:41.527894+00:00 19994330.277917448431 27869999.999971859157 262864330.277885615826 1 60404.127575703 2024-04-04T03:03:42.540722+00:00 19994330.277869064361 27870000.000022795051 262864330.277888178825 1 60404.127587159 2024-04-04T03:03:43.530539+00:00 19994330.278092805296 27869999.999990221113 262864330.278079330921 1 60404.127598828 2024-04-04T03:03:44.538755+00:00 19994330.278098251671 27870000.000042755157 262864330.278137326241 1 60404.127610509 2024-04-04T03:03:45.547966+00:00 19994330.277864031494 27870000.000050388277 262864330.277910739183 1 60404.127621881 2024-04-04T03:03:46.530473+00:00 19994330.278193019331 27870000.000003173947 262864330.278192490339 1 60404.127633414 2024-04-04T03:03:47.526990+00:00 19994330.277991611511 27869999.999971378595 262864330.277959316969 1 60404.127644972 2024-04-04T03:03:48.525616+00:00 19994330.277925416827 27869999.999948441982 262864330.277870178223 1 60404.127656864 2024-04-04T03:03:49.553058+00:00 19994330.278133820742 27869999.999986711890 262864330.278116822243 1 60404.127668318 2024-04-04T03:03:50.542652+00:00 19994330.278242699802 27869999.999985210598 262864330.278224229813 1 60404.127679762 2024-04-04T03:03:51.531438+00:00 19994330.278110641986 27869999.999963443726 262864330.278070390224 1 60404.127691599 2024-04-04T03:03:52.554157+00:00 19994330.277925223112 27870000.000025775284 262864330.277947306633 1 60404.127702863 2024-04-04T03:03:53.527381+00:00 19994330.278196178377 27869999.999977264553 262864330.278169751167 1 60404.127714501 2024-04-04T03:03:54.532900+00:00 19994330.277970597148 27870000.000019237399 262864330.277986168861 1 60404.127726058 2024-04-04T03:03:55.531470+00:00 19994330.277968965471 27870000.000029291958 262864330.277994573116 1 60404.127737644 2024-04-04T03:03:56.532449+00:00 19994330.277856882662 27870000.000022895634 262864330.277876079082 1 60404.127749191 2024-04-04T03:03:57.530092+00:00 19994330.278015661985 27870000.000011090189 262864330.278023064137 1 60404.127760744 2024-04-04T03:03:58.528274+00:00 19994330.277977012098 27869999.999966226518 262864330.277939558029 1 60404.127772547 2024-04-04T03:03:59.548084+00:00 19994330.278186377138 27869999.999964538962 262864330.278147220612 1 60404.127783990 2024-04-04T03:04:00.536723+00:00 19994330.277791697532 27870000.000003203750 262864330.277791231871 1 60404.127795969 2024-04-04T03:04:01.571706+00:00 19994330.277997806668 27869999.999967548996 262864330.277961671352 1 60404.127807056 2024-04-04T03:04:02.529600+00:00 19994330.278155155480 27869999.999957088381 262864330.278108537197 1 60404.127818616 2024-04-04T03:04:03.528436+00:00 19994330.277911942452 27870000.000004738569 262864330.277912974358 1 60404.127830118 2024-04-04T03:04:04.522219+00:00 19994330.278053026646 27869999.999967325479 262864330.278016656637 1 60404.127841700 2024-04-04T03:04:05.522901+00:00 19994330.277979400009 27870000.000033024698 262864330.278008729219 1 60404.127853298 2024-04-04T03:04:06.524951+00:00 19994330.278164662421 27870000.000027377158 262864330.278188347816 1 60404.127864919 2024-04-04T03:04:07.528995+00:00 19994330.278177246451 27869999.999998018146 262864330.278171598911 1 60404.127876429 2024-04-04T03:04:08.523482+00:00 19994330.277961444110 27869999.999995060265 262864330.277952790260 1 60404.127887981 2024-04-04T03:04:09.521594+00:00 19994330.277984518558 27869999.999959610403 262864330.277940452099 1 60404.127899677 2024-04-04T03:04:10.532152+00:00 19994330.277989618480 27869999.999997086823 262864330.277983009815 1 60404.127911213 2024-04-04T03:04:11.528797+00:00 19994330.278058767319 27869999.999952174723 262864330.278007239103 1 60404.127922725 2024-04-04T03:04:12.523415+00:00 19994330.277929443866 27870000.000002942979 262864330.277928709984 1 60404.127934329 2024-04-04T03:04:13.526065+00:00 19994330.277718830854 27870000.000007495284 262864330.277722656727 1 60404.127945861 2024-04-04T03:04:14.522383+00:00 19994330.278255455196 27870000.000016517937 262864330.278268277645 1 60404.127957524 2024-04-04T03:04:15.530089+00:00 19994330.277914382517 27870000.000018049031 262864330.277928739786 1 60404.127969141 2024-04-04T03:04:16.533763+00:00 19994330.278140645474 27870000.000010855496 262864330.278147786856 1 60404.127980581 2024-04-04T03:04:17.522143+00:00 19994330.278065681458 27870000.000056665391 262864330.278118640184 1 60404.127992235 2024-04-04T03:04:18.529119+00:00 19994330.277978394181 27870000.000000003725 262864330.277974694967 1 60404.128003750 2024-04-04T03:04:19.523956+00:00 19994330.277934327722 27869999.999996546656 262864330.277927160263 1 60404.128015389 2024-04-04T03:04:20.529603+00:00 19994330.278253737837 27869999.999962832779 262864330.278212875128 1 60404.128026878 2024-04-04T03:04:21.522312+00:00 19994330.277912873775 27869999.999975401908 262864330.277884602547 1 60404.128038479 2024-04-04T03:04:22.524574+00:00 19994330.277974970639 27869999.999966386706 262864330.277937650681 1 60404.128050043 2024-04-04T03:04:23.523741+00:00 19994330.277910809964 27870000.000025138259 262864330.277932256460 1 60404.128061611 2024-04-04T03:04:24.523191+00:00 19994330.278055299073 27870000.000022295862 262864330.278073906898 1 60404.128073205 2024-04-04T03:04:25.524882+00:00 19994330.278100069612 27870000.000010151416 262864330.278106540442 1 60404.128084762 2024-04-04T03:04:26.523397+00:00 19994330.278141889721 27870000.000001966953 262864330.278140157461 1 60404.128096330 2024-04-04T03:04:27.522897+00:00 19994330.278014235198 27870000.000024855137 262864330.278035402298 1 60404.128107915 2024-04-04T03:04:28.523815+00:00 19994330.277869295329 27870000.000013723969 262864330.277879297733 1 60404.128119498 2024-04-04T03:04:29.524599+00:00 19994330.277866829187 27869999.999983146787 262864330.277846276760 1 60404.128131049 2024-04-04T03:04:30.522621+00:00 19994330.278066888452 27870000.000001274049 262864330.278064489365 1 60404.128142620 2024-04-04T03:04:31.522361+00:00 19994330.277934242040 27870000.000019393861 262864330.277949959040 1 60404.128154210 2024-04-04T03:04:32.523764+00:00 19994330.277954038233 27870000.000019539148 262864330.277969896793 1 60404.128165761 2024-04-04T03:04:33.521801+00:00 19994330.277934081852 27869999.999952107668 262864330.277882486582 1 60404.128177331 2024-04-04T03:04:34.521432+00:00 19994330.278070583940 27870000.000012852252 262864330.278079748154 1 60404.128189001 2024-04-04T03:04:35.529728+00:00 19994330.278287965804 27870000.000042494386 262864330.278326779604 1 60404.128200486 2024-04-04T03:04:36.521988+00:00 19994330.278135571629 27869999.999996140599 262864330.278127998114 1 60404.128212119 2024-04-04T03:04:37.527107+00:00 19994330.277592200786 27870000.000014923513 262864330.277603447437 1 60404.128223666 2024-04-04T03:04:38.524689+00:00 19994330.278034295887 27870000.000048808753 262864330.278079420328 1 60404.128235221 2024-04-04T03:04:39.523093+00:00 19994330.278161525726 27869999.999985296279 262864330.278143137693 1 60404.128246799 2024-04-04T03:04:40.523460+00:00 19994330.277960248291 27869999.999998670071 262864330.277955204248 1 60404.128258429 2024-04-04T03:04:41.528284+00:00 19994330.278148654848 27870000.000003386289 262864330.278148353100 1 60404.128269934 2024-04-04T03:04:42.522286+00:00 19994330.278163384646 27870000.000004757196 262864330.278164446354 1 60404.128281482 2024-04-04T03:04:43.520060+00:00 19994330.278099548072 27869999.999966084957 262864330.278061926365 1 60404.128293303 2024-04-04T03:04:44.541389+00:00 19994330.278041779995 27869999.999986611307 262864330.278024703264 1 60404.128304835 2024-04-04T03:04:45.537741+00:00 19994330.277657147497 27870000.000002428889 262864330.277655899525 1 60404.128316270 2024-04-04T03:04:46.525720+00:00 19994330.278032634407 27870000.000022545457 262864330.278051465750 1 60404.128327983 2024-04-04T03:04:47.537767+00:00 19994330.277984827757 27869999.999995745718 262864330.277976870537 1 60404.128339637 2024-04-04T03:04:48.544652+00:00 19994330.277826022357 27869999.999995157123 262864330.277817487717 1 60404.128351062 2024-04-04T03:04:49.531727+00:00 19994330.278155095875 27870000.000030659139 262864330.278182059526 1 60404.128362683 2024-04-04T03:04:50.535762+00:00 19994330.278148785233 27869999.999994680285 262864330.278139770031 1 60404.128374221 2024-04-04T03:04:51.532684+00:00 19994330.278131190687 27869999.999987456948 262864330.278114944696 1 60404.128385776 2024-04-04T03:04:52.531067+00:00 19994330.277874782681 27870000.000005416572 262864330.277876496315 1 60404.128397252 2024-04-04T03:04:53.522596+00:00 19994330.277971878648 27869999.999988004565 262864330.277956187725 1 60404.128408891 2024-04-04T03:04:54.528218+00:00 19994330.278168018907 27870000.000011682510 262864330.278176009655 1 60404.128420507 2024-04-04T03:04:55.531779+00:00 19994330.277940288186 27869999.999977763742 262864330.277914345264 1 60404.128432087 2024-04-04T03:04:56.532332+00:00 19994330.278013542295 27869999.999972663820 262864330.277982532978 1 60404.128443577 2024-04-04T03:04:57.525077+00:00 19994330.278311256319 27869999.999992270023 262864330.278299838305 1 60404.128455299 2024-04-04T03:04:58.537812+00:00 19994330.277869042009 27870000.000021185726 262864330.277886539698 1 60404.128466787 2024-04-04T03:04:59.530426+00:00 19994330.278424579650 27869999.999979335815 262864330.278400242329 1 60404.128478455 2024-04-04T03:05:00.538568+00:00 19994330.277814049274 27870000.000006161630 262864330.277816534042 1 60404.128489986 2024-04-04T03:05:01.534789+00:00 19994330.277962610126 27869999.999972537160 262864330.277931451797 1 60404.128501500 2024-04-04T03:05:02.529647+00:00 19994330.278018526733 27870000.000019822270 262864330.278034657240 1 60404.128513020 2024-04-04T03:05:03.524902+00:00 19994330.278130076826 27870000.000028200448 262864330.278154581785 1 60404.128524621 2024-04-04T03:05:04.527294+00:00 19994330.278006661683 27869999.999949917197 262864330.277952909470 1 60404.128536156 2024-04-04T03:05:05.523903+00:00 19994330.278200600296 27869999.999991778284 262864330.278188675642 1 60404.128547755 2024-04-04T03:05:06.525993+00:00 19994330.277817007154 27869999.999971777201 262864330.277785092592 1 60404.128559445 2024-04-04T03:05:07.536101+00:00 19994330.277859155089 27869999.999978568405 262864330.277834028006 1 60404.128570861 2024-04-04T03:05:08.522421+00:00 19994330.278060525656 27870000.000003047287 262864330.278059870005 1 60404.128582434 2024-04-04T03:05:09.522276+00:00 19994330.278134983033 27870000.000008702278 262864330.278139978647 1 60404.128594015 2024-04-04T03:05:10.522887+00:00 19994330.278138965368 27870000.000036887825 262864330.278172165155 1 60404.128605573 2024-04-04T03:05:11.521483+00:00 19994330.278201065958 27869999.999995805323 262864330.278193175793 1 60404.128617196 2024-04-04T03:05:12.525748+00:00 19994330.278027698398 27870000.000026728958 262864330.278050720692 1 60404.128628756 2024-04-04T03:05:13.524557+00:00 19994330.277586009353 27870000.000060208142 262864330.277642518282 1 60404.128640317 2024-04-04T03:05:14.523390+00:00 19994330.278180446476 27869999.999985340983 262864330.278162091970 1 60404.128651894 2024-04-04T03:05:15.523613+00:00 19994330.278033923358 27870000.000005465001 262864330.278035670519 1 60404.128663465 2024-04-04T03:05:16.523354+00:00 19994330.277805507183 27869999.999991193414 262864330.277792990208 1 60404.128675104 2024-04-04T03:05:17.528990+00:00 19994330.278247967362 27870000.000003453344 262864330.278247714043 1 60404.128686600 2024-04-04T03:05:18.522271+00:00 19994330.277911018580 27869999.999971218407 262864330.277878522873 1 60404.128698221 2024-04-04T03:05:19.526330+00:00 19994330.277997285128 27869999.999989867210 262864330.277983456850 1 60404.128709786 2024-04-04T03:05:20.525491+00:00 19994330.278087865561 27870000.000021517277 262864330.278105676174 1 60404.128721362 2024-04-04T03:05:21.525651+00:00 19994330.278028830886 27869999.999990310520 262864330.278015434742 1 60404.128732924 2024-04-04T03:05:22.524679+00:00 19994330.277969464660 27870000.000001054257 262864330.277966797352 1 60404.128744500 2024-04-04T03:05:23.524797+00:00 19994330.277942642570 27870000.000015337020 262864330.277954280376 1 60404.128756070 2024-04-04T03:05:24.524392+00:00 19994330.278182774782 27870000.000012319535 262864330.278191387653 1 60404.128767633 2024-04-04T03:05:25.523509+00:00 19994330.278101827949 27869999.999980688095 262864330.278078824282 1 60404.128779215 2024-04-04T03:05:26.524162+00:00 19994330.278149537742 27869999.999992646277 262864330.278138488531 1 60404.128790779 2024-04-04T03:05:27.523311+00:00 19994330.278131593019 27869999.999982379377 262864330.278110295534 1 60404.128802328 2024-04-04T03:05:28.521157+00:00 19994330.277832347900 27869999.999979976565 262864330.277808636427 1 60404.128813912 2024-04-04T03:05:29.521958+00:00 19994330.278221879154 27869999.999973043799 262864330.278191238642 1 60404.128825541 2024-04-04T03:05:30.526717+00:00 19994330.278155028820 27869999.999981656671 262864330.278132975101 1 60404.128837201 2024-04-04T03:05:31.534190+00:00 19994330.277910035104 27870000.000030543655 262864330.277936875820 1 60404.128848656 2024-04-04T03:05:32.523855+00:00 19994330.278149981052 27870000.000050920993 262864330.278197228909 1 60404.128860224 2024-04-04T03:05:33.523304+00:00 19994330.277976300567 27870000.000058963895 262864330.278031557798 1 60404.128871814 2024-04-04T03:05:34.524732+00:00 19994330.277959972620 27869999.999994061887 262864330.277950346470 1 60404.128883388 2024-04-04T03:05:35.524732+00:00 19994330.277957063168 27869999.999991334975 262864330.277944684029 1 60404.128894948 2024-04-04T03:05:36.523498+00:00 19994330.278089921921 27870000.000009372830 262864330.278095573187 1 60404.128906497 2024-04-04T03:05:37.521316+00:00 19994330.278103120625 27870000.000006701797 262864330.278106123209 1 60404.128918101 2024-04-04T03:05:38.523881+00:00 19994330.277901738882 27869999.999987456948 262864330.277885496616 1 60404.128929666 2024-04-04T03:05:39.523124+00:00 19994330.278112225235 27869999.999988917261 262864330.278097450733 1 60404.128941217 2024-04-04T03:05:40.521114+00:00 19994330.278111174703 27869999.999957215041 262864330.278064668179 1 60404.128952831 2024-04-04T03:05:41.524635+00:00 19994330.277706082910 27870000.000011056662 262864330.277713447809 1 60404.128964380 2024-04-04T03:05:42.522439+00:00 19994330.278141155839 27869999.999966807663 262864330.278104245663 1 60404.128976039 2024-04-04T03:05:43.529738+00:00 19994330.277825534344 27870000.000036168844 262864330.277858018875 1 60404.128987581 2024-04-04T03:05:44.527029+00:00 19994330.278104268014 27869999.999992098659 262864330.278092682362 1 60404.128999327 2024-04-04T03:05:45.541877+00:00 19994330.277897104621 27870000.000007715076 262864330.277901113033 1 60404.129010882 2024-04-04T03:05:46.540218+00:00 19994330.277949914336 27869999.999978173524 262864330.277924418449 1 60404.129022355 2024-04-04T03:05:47.531438+00:00 19994330.277857504785 27870000.000006515533 262864330.277860343456 1 60404.129034136 2024-04-04T03:05:48.549405+00:00 19994330.278245266527 27870000.000010397285 262864330.278251975775 1 60404.129045499 2024-04-04T03:05:49.531169+00:00 19994330.278014894575 27869999.999976288527 262864330.277987480164 1 60404.129057086 2024-04-04T03:05:50.532248+00:00 19994330.278029561043 27869999.999972339720 262864330.277998209000 1 60404.129068582 2024-04-04T03:05:51.525499+00:00 19994330.278015855700 27869999.999996524304 262864330.278008669615 1 60404.129080446 2024-04-04T03:05:52.550543+00:00 19994330.278022024781 27870000.000015418977 262864330.278033733368 1 60404.129091765 2024-04-04T03:05:53.528459+00:00 19994330.277815960348 27869999.999995734543 262864330.277808010578 1 60404.129103482 2024-04-04T03:05:54.540857+00:00 19994330.277988214046 27870000.000025469810 262864330.278010010719 1 60404.129114986 2024-04-04T03:05:55.534783+00:00 19994330.278401847929 27870000.000034589320 262864330.278432756662 1 60404.129126535 2024-04-04T03:05:56.532650+00:00 19994330.277998756617 27870000.000017408282 262864330.278012454510 1 60404.129138327 2024-04-04T03:05:57.551443+00:00 19994330.277951866388 27869999.999986652285 262864330.277934819460 1 60404.129149666 2024-04-04T03:05:58.531162+00:00 19994330.277966730297 27869999.999987926334 262864330.277950972319 1 60404.129161211 2024-04-04T03:05:59.528653+00:00 19994330.278039876372 27870000.000005722046 262864330.278041899204 1 60404.129172991 2024-04-04T03:06:00.546435+00:00 19994330.277978032827 27869999.999949503690 262864330.277923852205 1 60404.129184742 2024-04-04T03:06:01.561746+00:00 19994330.278053279966 27870000.000002056360 262864330.278051644564 1 60404.129196064 2024-04-04T03:06:02.539918+00:00 19994330.277972035110 27869999.999969314784 262864330.277937650681 1 60404.129207555 2024-04-04T03:06:03.532722+00:00 19994330.277907233685 27869999.999993424863 262864330.277896940708 1 60404.129219176 2024-04-04T03:06:04.536794+00:00 19994330.278028368950 27869999.999979592860 262864330.278004258871 1 60404.129230610 2024-04-04T03:06:05.524728+00:00 19994330.278008118272 27870000.000008199364 262864330.278012633324 1 60404.129242167 2024-04-04T03:06:06.523226+00:00 19994330.278099045157 27870000.000041704625 262864330.278137028217 1 60404.129253853 2024-04-04T03:06:07.532892+00:00 19994330.278017815202 27870000.000026360154 262864330.278040468693 1 60404.129265314 2024-04-04T03:06:08.523141+00:00 19994330.277927938849 27869999.999977830797 262864330.277902066708 1 60404.129276894 2024-04-04T03:06:09.523599+00:00 19994330.278191078454 27869999.999984428287 262864330.278171837330 1 60404.129288552 2024-04-04T03:06:10.530922+00:00 19994330.277869492769 27869999.999965749681 262864330.277831554413 1 60404.129300115 2024-04-04T03:06:11.529949+00:00 19994330.277864538133 27870000.000010751188 262864330.277871608734 1 60404.129311766 2024-04-04T03:06:12.536586+00:00 19994330.278153240681 27869999.999991755933 262864330.278141289949 1 60404.129323301 2024-04-04T03:06:13.533246+00:00 19994330.278031434864 27869999.999953053892 262864330.277980804443 1 60404.129334990 2024-04-04T03:06:14.543148+00:00 19994330.277727786452 27870000.000027246773 262864330.277751326561 1 60404.129346395 2024-04-04T03:06:15.528535+00:00 19994330.277925491333 27870000.000014100224 262864330.277935892344 1 60404.129357915 2024-04-04T03:06:16.523837+00:00 19994330.278254069388 27870000.000006526709 262864330.278256893158 1 60404.129369532 2024-04-04T03:06:17.527591+00:00 19994330.277979016304 27870000.000026948750 262864330.278002262115 1 60404.129381125 2024-04-04T03:06:18.529223+00:00 19994330.278031885624 27869999.999983999878 262864330.278012186289 1 60404.129392656 2024-04-04T03:06:19.525483+00:00 19994330.277701579034 27869999.999985154718 262864330.277683049440 1 60404.129404220 2024-04-04T03:06:20.524629+00:00 19994330.278208542615 27870000.000007506460 262864330.278212368488 1 60404.129415960 2024-04-04T03:06:21.538959+00:00 19994330.277770813555 27869999.999969441444 262864330.277736574411 1 60404.129427406 2024-04-04T03:06:22.527869+00:00 19994330.278032224625 27869999.999986361712 262864330.278014868498 1 60404.129438984 2024-04-04T03:06:23.528220+00:00 19994330.277892123908 27869999.999989192933 262864330.277877599001 1 60404.129450598 2024-04-04T03:06:24.531671+00:00 19994330.277998998761 27870000.000001098961 262864330.277996420860 1 60404.129462170 2024-04-04T03:06:25.531539+00:00 19994330.278020307422 27869999.999993037432 262864330.278009653091 1 60404.129473727 2024-04-04T03:06:26.530014+00:00 19994330.278131674975 27870000.000005953014 262864330.278133928776 1 60404.129485475 2024-04-04T03:06:27.545077+00:00 19994330.277903527021 27870000.000021491200 262864330.277921319008 1 60404.129496818 2024-04-04T03:06:28.525085+00:00 19994330.278087224811 27870000.000009462237 262864330.278093010187 1 60404.129508617 2024-04-04T03:06:29.544508+00:00 19994330.277954649180 27870000.000024173409 262864330.277975112200 1 60404.129520026 2024-04-04T03:06:30.530232+00:00 19994330.278008922935 27869999.999998893589 262864330.278004109859 1 60404.129531628 2024-04-04T03:06:31.532640+00:00 19994330.277851611376 27869999.999980047345 262864330.277827948332 1 60404.129543219 2024-04-04T03:06:32.534097+00:00 19994330.277910735458 27869999.999990001321 262864330.277897030115 1 60404.129554739 2024-04-04T03:06:33.529452+00:00 19994330.278012618423 27870000.000003959984 262864330.278012871742 1 60404.129566237 2024-04-04T03:06:34.522862+00:00 19994330.277979779989 27869999.999993748963 262864330.277969837189 1 60404.129577833 2024-04-04T03:06:35.524747+00:00 19994330.277931679040 27869999.999984513968 262864330.277912497520 1 60404.129589428 2024-04-04T03:06:36.526543+00:00 19994330.277936425060 27869999.999991707504 262864330.277924448252 1 60404.129601037 2024-04-04T03:06:37.529590+00:00 19994330.278123255819 27869999.999991592020 262864330.278111159801 1 60404.129612552 2024-04-04T03:06:38.524518+00:00 19994330.277893695980 27870000.000033047050 262864330.277923047543 1 60404.129624174 2024-04-04T03:06:39.528661+00:00 19994330.277916114777 27870000.000052880496 262864330.277965277433 1 60404.129635696 2024-04-04T03:06:40.524172+00:00 19994330.278011042625 27869999.999981321394 262864330.277988672256 1 60404.129647331 2024-04-04T03:06:41.529397+00:00 19994330.278044037521 27869999.999960184097 262864330.278000533581 1 60404.129658896 2024-04-04T03:06:42.528598+00:00 19994330.278111681342 27869999.999997586012 262864330.278105556965 1 60404.129670414 2024-04-04T03:06:43.523755+00:00 19994330.278243325651 27869999.999975573272 262864330.278215199709 1 60404.129682029 2024-04-04T03:06:44.527295+00:00 19994330.278116717935 27869999.999969579279 262864330.278082609177 1 60404.129693595 2024-04-04T03:06:45.526611+00:00 19994330.278045967221 27870000.000039439648 262864330.278081715107 1 60404.129705133 2024-04-04T03:06:46.523508+00:00 19994330.277920056134 27870000.000033386052 262864330.277949750423 1 60404.129716736 2024-04-04T03:06:47.525967+00:00 19994330.278029732406 27869999.999995946884 262864330.278021991253 1 60404.129728310 2024-04-04T03:06:48.525965+00:00 19994330.278052482754 27869999.999972246587 262864330.278021037579 1 60404.129739869 2024-04-04T03:06:49.524737+00:00 19994330.278081059456 27870000.000009428710 262864330.278086781502 1 60404.129751408 2024-04-04T03:06:50.521626+00:00 19994330.277944672853 27870000.000010836869 262864330.277951836586 1 60404.129763003 2024-04-04T03:06:51.523480+00:00 19994330.277859717607 27870000.000048857182 262864330.277904868126 1 60404.129774625 2024-04-04T03:06:52.527608+00:00 19994330.278026029468 27870000.000014930964 262864330.278037250042 1 60404.129786130 2024-04-04T03:06:53.521651+00:00 19994330.277809672058 27870000.000003643334 262864330.277809619904 1 60404.129797708 2024-04-04T03:06:54.522005+00:00 19994330.278176061809 27870000.000006668270 262864330.278179049492 1 60404.129809321 2024-04-04T03:06:55.525346+00:00 19994330.277706455439 27869999.999998379499 262864330.277701139450 1 60404.129820860 2024-04-04T03:06:56.522308+00:00 19994330.278061769903 27870000.000002671033 262864330.278060764074 1 60404.129832428 2024-04-04T03:06:57.521802+00:00 19994330.277857124805 27869999.999989185482 262864330.277842611074 1 60404.129844030 2024-04-04T03:06:58.524214+00:00 19994330.278009761125 27869999.999998886138 262864330.278004974127 1 60404.129855582 2024-04-04T03:06:59.522309+00:00 19994330.277943097055 27869999.999978799373 262864330.277918219566 1 60404.129867171 2024-04-04T03:07:00.523624+00:00 19994330.278160046786 27870000.000006303191 262864330.278162658215 1 60404.129878723 2024-04-04T03:07:01.521685+00:00 19994330.277929041535 27870000.000024132431 262864330.277949482203 1 60404.129890312 2024-04-04T03:07:02.522943+00:00 19994330.278085988015 27870000.000055205077 262864330.278137475252 1 60404.129901931 2024-04-04T03:07:03.526795+00:00 19994330.277990076691 27869999.999952089041 262864330.277938455343 1 60404.129913528 2024-04-04T03:07:04.528793+00:00 19994330.277797579765 27869999.999989829957 262864330.277783721685 1 60404.129925028 2024-04-04T03:07:05.522410+00:00 19994330.278031039983 27869999.999980058521 262864330.278007417917 1 60404.129936616 2024-04-04T03:07:06.523620+00:00 19994330.278092455119 27869999.999987576157 262864330.278076320887 1 60404.129948237 2024-04-04T03:07:07.527708+00:00 19994330.278173826635 27870000.000000506639 262864330.278170645237 1 60404.129959745 2024-04-04T03:07:08.521953+00:00 19994330.277841083705 27870000.000022873282 262864330.277860283852 1 60404.129971308 2024-04-04T03:07:09.520988+00:00 19994330.278068423271 27870000.000034119934 262864330.278098851442 1 60404.129982937 2024-04-04T03:07:10.525762+00:00 19994330.277894388884 27869999.999989204109 262864330.277879893780 1 60404.129994506 2024-04-04T03:07:11.525280+00:00 19994330.277998924255 27870000.000019550323 262864330.278014779091 1 60404.130006076 2024-04-04T03:07:12.524966+00:00 19994330.278051640838 27870000.000055924058 262864330.278103858232 1 60404.130017644 2024-04-04T03:07:13.524451+00:00 19994330.277992274612 27870000.000063497573 262864330.278052091599 1 60404.130029229 2024-04-04T03:07:14.525446+00:00 19994330.277992568910 27870000.000022877008 262864330.278011769056 1 60404.130040776 2024-04-04T03:07:15.523064+00:00 19994330.278087887913 27869999.999940756708 262864330.278024941683 1 60404.130052411 2024-04-04T03:07:16.528313+00:00 19994330.277742639184 27869999.999955918640 262864330.277694880962 1 60404.130063913 2024-04-04T03:07:17.522112+00:00 19994330.278112690896 27870000.000000666827 262864330.278109639883 1 60404.130075505 2024-04-04T03:07:18.523627+00:00 19994330.277844574302 27869999.999996010214 262864330.277836889029 1 60404.130087053 2024-04-04T03:07:19.521374+00:00 19994330.277825489640 27870000.000002793968 262864330.277824580669 1 60404.130098615 2024-04-04T03:07:20.520335+00:00 19994330.278244297951 27869999.999999482185 262864330.278240084648 1 60404.130110191 2024-04-04T03:07:21.520536+00:00 19994330.278073295951 27870000.000009525567 262864330.278079152107 1 60404.130121872 2024-04-04T03:07:22.529726+00:00 19994330.277882929891 27869999.999990478158 262864330.277869701385 1 60404.130133371 2024-04-04T03:07:23.523267+00:00 19994330.278106134385 27870000.000008832663 262864330.278111249208 1 60404.130144933 2024-04-04T03:07:24.522228+00:00 19994330.278026055545 27870000.000025685877 262864330.278048038483 1 60404.130156494 2024-04-04T03:07:25.521047+00:00 19994330.277987197042 27870000.000014137477 262864330.277997612953 1 60404.130168115 2024-04-04T03:07:26.525112+00:00 19994330.278138615191 27869999.999988406897 262864330.278123319149 1 60404.130179653 2024-04-04T03:07:27.522035+00:00 19994330.278143696487 27870000.000007182360 262864330.278147190809 1 60404.130191234 2024-04-04T03:07:28.522601+00:00 19994330.277905713767 27869999.999998122454 262864330.277900129557 1 60404.130202801 2024-04-04T03:07:29.522029+00:00 19994330.278165291995 27869999.999998681247 262864330.278160274029 1 60404.130214384 2024-04-04T03:07:30.522761+00:00 19994330.278001822531 27869999.999976035208 262864330.277974158525 1 60404.130225989 2024-04-04T03:07:31.525427+00:00 19994330.278119802475 27869999.999973922968 262864330.278090029955 1 60404.130237527 2024-04-04T03:07:32.522351+00:00 19994330.277963269502 27870000.000025026500 262864330.277984619141 1 60404.130249108 2024-04-04T03:07:33.522899+00:00 19994330.278004650027 27870000.000006321818 262864330.278007268906 1 60404.130260678 2024-04-04T03:07:34.522608+00:00 19994330.278274670243 27870000.000026542693 262864330.278297543526 1 60404.130272258 2024-04-04T03:07:35.523060+00:00 19994330.278071071953 27870000.000024240464 262864330.278091609478 1 60404.130283819 2024-04-04T03:07:36.521937+00:00 19994330.278188169003 27870000.000029880553 262864330.278214365244 1 60404.130295451 2024-04-04T03:07:37.526974+00:00 19994330.277987778187 27869999.999980367720 262864330.277964442968 1 60404.130306990 2024-04-04T03:07:38.523973+00:00 19994330.278313133866 27869999.999984931201 262864330.278294354677 1 60404.130318663 2024-04-04T03:07:39.532494+00:00 19994330.277794532478 27869999.999976843596 262864330.277767688036 1 60404.130330327 2024-04-04T03:07:40.540273+00:00 19994330.277839891613 27870000.000011499971 262864330.277847707272 1 60404.130341869 2024-04-04T03:07:41.537477+00:00 19994330.278026342392 27870000.000004347414 262864330.278026998043 1 60404.130353421 2024-04-04T03:07:42.535624+00:00 19994330.278037108481 27870000.000024534762 262864330.278057932854 1 60404.130365061 2024-04-04T03:07:43.541227+00:00 19994330.277897015214 27869999.999997261912 262864330.277890563011 1 60404.130376473 2024-04-04T03:07:44.527262+00:00 19994330.278204604983 27870000.000040937215 262864330.278241872787 1 60404.130388310 2024-04-04T03:07:45.550006+00:00 19994330.277932029217 27869999.999988451600 262864330.277916759253 1 60404.130399677 2024-04-04T03:07:46.532036+00:00 19994330.277890771627 27870000.000015359372 262864330.277902424335 1 60404.130411127 2024-04-04T03:07:47.521377+00:00 19994330.278304819018 27870000.000010248274 262864330.278311371803 1 60404.130422790 2024-04-04T03:07:48.529067+00:00 19994330.277762819082 27870000.000001035631 262864330.277760177851 1 60404.130434419 2024-04-04T03:07:49.533763+00:00 19994330.278224304318 27869999.999980080873 262864330.278200685978 1 60404.130446128 2024-04-04T03:07:50.545477+00:00 19994330.278036933392 27870000.000005412847 262864330.278038650751 1 60404.130457566 2024-04-04T03:07:51.533683+00:00 19994330.277870923281 27869999.999979950488 262864330.277847170830 1 60404.130469043 2024-04-04T03:07:52.525300+00:00 19994330.278230007738 27869999.999981779605 262864330.278208106756 1 60404.130480601 2024-04-04T03:07:53.523903+00:00 19994330.278178334236 27870000.000028777868 262864330.278203427792 1 60404.130492246 2024-04-04T03:07:54.530051+00:00 19994330.278183721006 27870000.000019207597 262864330.278199225664 1 60404.130503924 2024-04-04T03:07:55.539018+00:00 19994330.277933966368 27869999.999991632998 262864330.277921885252 1 60404.130515506 2024-04-04T03:07:56.539661+00:00 19994330.278019189835 27869999.999981638044 262864330.277997136116 1 60404.130526877 2024-04-04T03:07:57.522224+00:00 19994330.278070382774 27869999.999989856035 262864330.278056561947 1 60404.130538551 2024-04-04T03:07:58.530772+00:00 19994330.278020054102 27869999.999966602772 262864330.277982950211 1 60404.130550276 2024-04-04T03:07:59.543801+00:00 19994330.277966186404 27869999.999979313463 262864330.277941823006 1 60404.130561612 2024-04-04T03:08:00.523294+00:00 19994330.278046373278 27870000.000001356006 262864330.278044044971 1 60404.130573652 2024-04-04T03:08:01.563555+00:00 19994330.278053946793 27869999.999985221773 262864330.278035461903 1 60404.130584810 2024-04-04T03:08:02.527627+00:00 19994330.277752283961 27869999.999999787658 262864330.277748376131 1 60404.130596394 2024-04-04T03:08:03.528469+00:00 19994330.278128568083 27870000.000021643937 262864330.278146505356 1 60404.130607980 2024-04-04T03:08:04.529476+00:00 19994330.278087388724 27870000.000033687800 262864330.278117358685 1 60404.130619502 2024-04-04T03:08:05.524946+00:00 19994330.277906913310 27870000.000024635345 262864330.277927875519 1 60404.130631055 2024-04-04T03:08:06.523153+00:00 19994330.277963403612 27869999.999991632998 262864330.277951329947 1 60404.130642678 2024-04-04T03:08:07.527387+00:00 19994330.277821913362 27869999.999999858439 262864330.277818083763 1 60404.130654200 2024-04-04T03:08:08.522903+00:00 19994330.278191529214 27869999.999990526587 262864330.278178364038 1 60404.130665775 2024-04-04T03:08:09.522963+00:00 19994330.278128661215 27869999.999950844795 262864330.278075814247 1 60404.130677439 2024-04-04T03:08:10.530760+00:00 19994330.277951043099 27869999.999974753708 262864330.277922093868 1 60404.130688972 2024-04-04T03:08:11.527212+00:00 19994330.277794525027 27869999.999976720661 262864330.277767539024 1 60404.130700549 2024-04-04T03:08:12.527409+00:00 19994330.277979262173 27870000.000018674880 262864330.277994245291 1 60404.130712114 2024-04-04T03:08:13.526681+00:00 19994330.277971755713 27869999.999986916780 262864330.277954965830 1 60404.130723625 2024-04-04T03:08:14.521216+00:00 19994330.278152573854 27870000.000022627413 262864330.278171509504 1 60404.130735239 2024-04-04T03:08:15.524665+00:00 19994330.277913048863 27870000.000029865652 262864330.277939200401 1 60404.130746848 2024-04-04T03:08:16.527639+00:00 19994330.277771335095 27870000.000039257109 262864330.277806878090 1 60404.130758383 2024-04-04T03:08:17.524317+00:00 19994330.278107203543 27870000.000019494444 262864330.278122991323 1 60404.130770013 2024-04-04T03:08:18.529081+00:00 19994330.278334729373 27870000.000057503581 262864330.278388559818 1 60404.130781715 2024-04-04T03:08:19.540175+00:00 19994330.277753449976 27870000.000022541732 262864330.277772277594 1 60404.130793076 2024-04-04T03:08:20.521790+00:00 19994330.278108749539 27869999.999970994890 262864330.278076052666 1 60404.130804675 2024-04-04T03:08:21.523877+00:00 19994330.278028868139 27870000.000003848225 262864330.278029024601 1 60404.130816219 2024-04-04T03:08:22.521310+00:00 19994330.277891568840 27869999.999963052571 262864330.277850925922 1 60404.130827825 2024-04-04T03:08:23.524047+00:00 19994330.277817510068 27870000.000010378659 262864330.277824193239 1 60404.130839371 2024-04-04T03:08:24.521639+00:00 19994330.277968075126 27869999.999927021563 262864330.277891397476 1 60404.130850985 2024-04-04T03:08:25.525129+00:00 19994330.278030727059 27869999.999992012978 262864330.278019040823 1 60404.130862525 2024-04-04T03:08:26.522112+00:00 19994330.277963276953 27870000.000010855496 262864330.277970433235 1 60404.130874128 2024-04-04T03:08:27.524618+00:00 19994330.277883712202 27870000.000051088631 262864330.277931094170 1 60404.130885769 2024-04-04T03:08:28.530464+00:00 19994330.278123158962 27870000.000009641051 262864330.278129130602 1 60404.130897291 2024-04-04T03:08:29.525939+00:00 19994330.277875076979 27869999.999988701195 262864330.277860075235 1 60404.130908864 2024-04-04T03:08:30.525818+00:00 19994330.278174404055 27869999.999971449375 262864330.278142154217 1 60404.130920390 2024-04-04T03:08:31.521683+00:00 19994330.278124906123 27869999.999970000237 262864330.278091192245 1 60404.130931981 2024-04-04T03:08:32.523151+00:00 19994330.277906544507 27869999.999980654567 262864330.277883499861 1 60404.130943581 2024-04-04T03:08:33.525427+00:00 19994330.277976546437 27869999.999971538782 262864330.277944386005 1 60404.130955124 2024-04-04T03:08:34.522700+00:00 19994330.277940675616 27869999.999988030642 262864330.277925014496 1 60404.130966953 2024-04-04T03:08:35.544791+00:00 19994330.278167299926 27869999.999997735023 262864330.278161346912 1 60404.130978301 2024-04-04T03:08:36.525223+00:00 19994330.277956772596 27869999.999979052693 262864330.277932137251 1 60404.130989853 2024-04-04T03:08:37.523322+00:00 19994330.278209365904 27869999.999999079853 262864330.278204739094 1 60404.131001461 2024-04-04T03:08:38.526202+00:00 19994330.278078708798 27870000.000018596649 262864330.278093606234 1 60404.131013016 2024-04-04T03:08:39.524554+00:00 19994330.278076596558 27869999.999996680766 262864330.278069585562 1 60404.131024601 2024-04-04T03:08:40.525552+00:00 19994330.278056878597 27870000.000008709729 262864330.278061896563 1 60404.131036153 2024-04-04T03:08:41.523592+00:00 19994330.278285961598 27869999.999964427203 262864330.278246670961 1 60404.131047718 2024-04-04T03:08:42.522810+00:00 19994330.277894929051 27869999.999991379678 262864330.277882635593 1 60404.131059350 2024-04-04T03:08:43.527877+00:00 19994330.277940653265 27870000.000021718442 262864330.277958691120 1 60404.131070949 2024-04-04T03:08:44.529964+00:00 19994330.277953501791 27869999.999990697950 262864330.277940511703 1 60404.131082632 2024-04-04T03:08:45.539412+00:00 19994330.277945250273 27870000.000000402331 262864330.277941972017 1 60404.131094107 2024-04-04T03:08:46.530853+00:00 19994330.277857095003 27869999.999981824309 262864330.277835220098 1 60404.131105628 2024-04-04T03:08:47.526242+00:00 19994330.277993772179 27870000.000034525990 262864330.278024584055 1 60404.131117141 2024-04-04T03:08:48.521008+00:00 19994330.277902364731 27870000.000011716038 262864330.277910381556 1 60404.131128748 2024-04-04T03:08:49.523871+00:00 19994330.278275385499 27870000.000023029745 262864330.278294742107 1 60404.131140328 2024-04-04T03:08:50.524305+00:00 19994330.277932953089 27870000.000010997057 262864330.277940243483 1 60404.131151949 2024-04-04T03:08:51.528382+00:00 19994330.278175100684 27870000.000026859343 262864330.278198242188 1 60404.131163506 2024-04-04T03:08:52.526918+00:00 19994330.278128463775 27869999.999972090125 262864330.278096884489 1 60404.131175091 2024-04-04T03:08:53.527845+00:00 19994330.278057489544 27869999.999995041639 262864330.278048843145 1 60404.131186675 2024-04-04T03:08:54.528767+00:00 19994330.278126109391 27869999.999984234571 262864330.278106659651 1 60404.131198302 2024-04-04T03:08:55.533285+00:00 19994330.278037726879 27869999.999967705458 262864330.278001725674 1 60404.131209788 2024-04-04T03:08:56.525726+00:00 19994330.278087388724 27869999.999950811267 262864330.278034508228 1 60404.131221599 2024-04-04T03:08:57.546143+00:00 19994330.278003133833 27869999.999982457608 262864330.277981877327 1 60404.131233979 2024-04-04T03:08:58.615759+00:00 19994330.278031475842 27870000.000009991229 262864330.278037756681 1 60404.131244531 2024-04-04T03:08:59.527462+00:00 19994330.278044771403 27870000.000038720667 262864330.278079777956 1 60404.131256099 2024-04-04T03:09:00.526934+00:00 19994330.278330553323 27870000.000020779669 262864330.278347641230 1 60404.131267742 2024-04-04T03:09:01.532933+00:00 19994330.278216529638 27869999.999998640269 262864330.278211474419 1 60404.131279234 2024-04-04T03:09:02.525807+00:00 19994330.278210286051 27870000.000042185187 262864330.278248786926 1 60404.131290775 2024-04-04T03:09:03.522971+00:00 19994330.277710307389 27869999.999976787716 262864330.277683407068 1 60404.131302453 2024-04-04T03:09:04.531940+00:00 19994330.277922097594 27869999.999979704618 262864330.277898102999 1 60404.131313931 2024-04-04T03:09:05.523616+00:00 19994330.278056081384 27869999.999966166914 262864330.278018563986 1 60404.131325552 2024-04-04T03:09:06.527722+00:00 19994330.277981176972 27869999.999974481761 262864330.277951955795 1 60404.131337075 2024-04-04T03:09:07.523233+00:00 19994330.278268679976 27870000.000011906028 262864330.278276920319 1 60404.131348706 2024-04-04T03:09:08.528196+00:00 19994330.278027776629 27870000.000026922673 262864330.278050988913 1 60404.131360224 2024-04-04T03:09:09.523400+00:00 19994330.277942083776 27869999.999977663159 262864330.277916043997 1 60404.131371778 2024-04-04T03:09:10.521615+00:00 19994330.278138179332 27870000.000056006014 262864330.278190493584 1 60404.131383353 2024-04-04T03:09:11.521702+00:00 19994330.277929641306 27870000.000037349761 262864330.277963280678 1 60404.131394930 2024-04-04T03:09:12.521963+00:00 19994330.278152789921 27869999.999992784113 262864330.278141885996 1 60404.131406518 2024-04-04T03:09:13.523170+00:00 19994330.278110262007 27869999.999992765486 262864330.278099328279 1 60404.131418179 2024-04-04T03:09:14.530633+00:00 19994330.278045129031 27869999.999995164573 262864330.278036594391 1 60404.131429652 2024-04-04T03:09:15.521934+00:00 19994330.278051994741 27869999.999984946102 262864330.278033256531 1 60404.131441232 2024-04-04T03:09:16.522440+00:00 19994330.278011918068 27869999.999967250973 262864330.277975469828 1 60404.131452816 2024-04-04T03:09:17.523288+00:00 19994330.277998384088 27870000.000009711832 262864330.278004407883 1 60404.131464406 2024-04-04T03:09:18.524663+00:00 19994330.278257887810 27869999.999993704259 262864330.278247892857 1 60404.131475997 2024-04-04T03:09:19.526142+00:00 19994330.277928538620 27869999.999974127859 262864330.277898967266 1 60404.131487529 2024-04-04T03:09:20.522511+00:00 19994330.277982726693 27870000.000024940819 262864330.278003990650 1 60404.131499126 2024-04-04T03:09:21.524498+00:00 19994330.278048142791 27870000.000032845885 262864330.278077304363 1 60404.131510654 2024-04-04T03:09:22.520487+00:00 19994330.278221286833 27870000.000025782734 262864330.278243362904 1 60404.131522239 2024-04-04T03:09:23.521475+00:00 19994330.277874063700 27870000.000040348619 262864330.277910709381 1 60404.131533872 2024-04-04T03:09:24.526584+00:00 19994330.278006397188 27869999.999971490353 262864330.277974188328 1 60404.131545395 2024-04-04T03:09:25.522127+00:00 19994330.277841880918 27870000.000033028424 262864330.277871191502 1 60404.131557041 2024-04-04T03:09:26.528311+00:00 19994330.278035964817 27869999.999973613769 262864330.278005897999 1 60404.131568717 2024-04-04T03:09:27.537143+00:00 19994330.277994751930 27869999.999986480922 262864330.277977526188 1 60404.131580772 2024-04-04T03:09:28.578666+00:00 19994330.278082255274 27869999.999988958240 262864330.278067529202 1 60404.131591756 2024-04-04T03:09:29.527754+00:00 19994330.278303965926 27869999.999987855554 262864330.278288125992 1 60404.131603472 2024-04-04T03:09:30.539967+00:00 19994330.277866486460 27870000.000015370548 262864330.277878165245 1 60404.131615006 2024-04-04T03:09:31.536496+00:00 19994330.277646716684 27870000.000017136335 262864330.277660161257 1 60404.131626561 2024-04-04T03:09:32.534853+00:00 19994330.278113309294 27870000.000004816800 262864330.278114438057 1 60404.131638037 2024-04-04T03:09:33.526402+00:00 19994330.278010129929 27870000.000016085804 262864330.278022527695 1 60404.131649847 2024-04-04T03:09:34.546741+00:00 19994330.278152633458 27870000.000029552728 262864330.278178513050 1 60404.131661194 2024-04-04T03:09:35.527148+00:00 19994330.278164491057 27870000.000000745058 262864330.278161525726 1 60404.131672837 2024-04-04T03:09:36.533131+00:00 19994330.277947623283 27870000.000018462539 262864330.277962416410 1 60404.131684517 2024-04-04T03:09:37.542211+00:00 19994330.278094548732 27869999.999974064529 262864330.278064936399 1 60404.131696100 2024-04-04T03:09:38.543081+00:00 19994330.278269197792 27870000.000024810433 262864330.278290301561 1 60404.131707543 2024-04-04T03:09:39.531697+00:00 19994330.278099812567 27869999.999981794506 262864330.278077900410 1 60404.131719071 2024-04-04T03:09:40.527732+00:00 19994330.277879059315 27869999.999983426183 262864330.277858793736 1 60404.131730683 2024-04-04T03:09:41.531006+00:00 19994330.278174843639 27870000.000013712794 262864330.278184860945 1 60404.131742284 2024-04-04T03:09:42.533359+00:00 19994330.278061106801 27870000.000021088868 262864330.278078496456 1 60404.131753834 2024-04-04T03:09:43.531255+00:00 19994330.278148267418 27870000.000020131469 262864330.278164714575 1 60404.131765381 2024-04-04T03:09:44.528959+00:00 19994330.278017710894 27870000.000021658838 262864330.278035670519 1 60404.131777070 2024-04-04T03:09:45.538786+00:00 19994330.278081540018 27870000.000037483871 262864330.278115332127 1 60404.131788590 2024-04-04T03:09:46.534202+00:00 19994330.278058744967 27870000.000006582588 262864330.278061628342 1 60404.131800047 2024-04-04T03:09:47.524033+00:00 19994330.278194565326 27869999.999994795769 262864330.278185665607 1 60404.131811653 2024-04-04T03:09:48.526851+00:00 19994330.277791284025 27869999.999916162342 262864330.277703762054 1 60404.131823337 2024-04-04T03:09:49.536306+00:00 19994330.278038799763 27869999.999988667667 262864330.278023779392 1 60404.131834768 2024-04-04T03:09:50.523946+00:00 19994330.278317093849 27869999.999971117824 262864330.278284519911 1 60404.131846401 2024-04-04T03:09:51.529025+00:00 19994330.277767956257 27869999.999983500689 262864330.277747750282 1 60404.131858033 2024-04-04T03:09:52.534083+00:00 19994330.278086114675 27870000.000000450760 262864330.278082877398 1 60404.131869516 2024-04-04T03:09:53.526199+00:00 19994330.278386522084 27870000.000030111521 262864330.278412938118 1 60404.131881191 2024-04-04T03:09:54.534940+00:00 19994330.277689080685 27870000.000001911074 262864330.277687281370 1 60404.131892782 2024-04-04T03:09:55.536347+00:00 19994330.278291668743 27870000.000026181340 262864330.278314143419 1 60404.131904423 2024-04-04T03:09:56.542178+00:00 19994330.277738910168 27869999.999981142581 262864330.277716338634 1 60404.131915994 2024-04-04T03:09:57.541912+00:00 19994330.278200425208 27870000.000021725893 262864330.278218448162 1 60404.131927681 2024-04-04T03:09:58.551609+00:00 19994330.278103321791 27869999.999986730516 262864330.278086364269 1 60404.131939040 2024-04-04T03:09:59.533044+00:00 19994330.277821227908 27870000.000006537884 262864330.277824044228 1 60404.131950554 2024-04-04T03:10:00.527900+00:00 19994330.277887836099 27869999.999948669225 262864330.277832806110 1 60404.131962335 2024-04-04T03:10:01.545775+00:00 19994330.278130415827 27869999.999987218529 262864330.278113931417 1 60404.131973921 2024-04-04T03:10:02.546780+00:00 19994330.277873534709 27869999.999968584627 262864330.277838438749 1 60404.131985382 2024-04-04T03:10:03.536971+00:00 19994330.278084114194 27870000.000052668154 262864330.278133094311 1 60404.131996956 2024-04-04T03:10:04.536989+00:00 19994330.278023313731 27870000.000005405396 262864330.278025001287 1 60404.132008464 2024-04-04T03:10:05.531319+00:00 19994330.278042025864 27870000.000004179776 262864330.278042495251 1 60404.132019999 2024-04-04T03:10:06.527862+00:00 19994330.278056666255 27870000.000036891550 262864330.278089880943 1 60404.132031566 2024-04-04T03:10:07.527326+00:00 19994330.278026171029 27869999.999972656369 262864330.277995109558 1 60404.132043197 2024-04-04T03:10:08.532254+00:00 19994330.277835469693 27869999.999966520816 262864330.277798295021 1 60404.132054653 2024-04-04T03:10:09.521988+00:00 19994330.278009392321 27869999.999969787896 262864330.277975469828 1 60404.132066248 2024-04-04T03:10:10.523847+00:00 19994330.278022751212 27869999.999985318631 262864330.278004348278 1 60404.132077847 2024-04-04T03:10:11.525956+00:00 19994330.278016854078 27870000.000003889203 262864330.278017044067 1 60404.132089440 2024-04-04T03:10:12.527605+00:00 19994330.277950074524 27869999.999989707023 262864330.277936100960 1 60404.132100946 2024-04-04T03:10:13.521778+00:00 19994330.278065431863 27870000.000045113266 262864330.278106868267 1 60404.132112523 2024-04-04T03:10:14.521986+00:00 19994330.278211612254 27870000.000003781170 262864330.278211712837 1 60404.132124131 2024-04-04T03:10:15.524939+00:00 19994330.277904674411 27869999.999993242323 262864330.277894198895 1 60404.132135670 2024-04-04T03:10:16.521912+00:00 19994330.278267368674 27870000.000036548823 262864330.278300225735 1 60404.132147283 2024-04-04T03:10:17.525276+00:00 19994330.278162565082 27869999.999996330589 262864330.278155207634 1 60404.132158874 2024-04-04T03:10:18.526685+00:00 19994330.277877490968 27870000.000011980534 262864330.277885764837 1 60404.132170391 2024-04-04T03:10:19.521770+00:00 19994330.278043825179 27870000.000032279640 262864330.278072416782 1 60404.132181994 2024-04-04T03:10:20.524309+00:00 19994330.277830034494 27870000.000004410744 262864330.277830749750 1 60404.132193579 2024-04-04T03:10:21.525263+00:00 19994330.277952879667 27869999.999991253018 262864330.277940422297 1 60404.132205175 2024-04-04T03:10:22.527100+00:00 19994330.277950029820 27869999.999978546053 262864330.277924865484 1 60404.132216786 2024-04-04T03:10:23.530311+00:00 19994330.278113231063 27869999.999992255121 262864330.278101801872 1 60404.132228351 2024-04-04T03:10:24.529555+00:00 19994330.277909830213 27870000.000020489097 262864330.277926623821 1 60404.132239879 2024-04-04T03:10:25.525554+00:00 19994330.278056625277 27870000.000030353665 262864330.278083264828 1 60404.132251562 2024-04-04T03:10:26.534971+00:00 19994330.278233759105 27869999.999968450516 262864330.278198510408 1 60404.132263185 2024-04-04T03:10:27.539157+00:00 19994330.277892306447 27870000.000031899661 262864330.277920484543 1 60404.132274582 2024-04-04T03:10:28.523895+00:00 19994330.277737278491 27870000.000003565103 262864330.277737170458 1 60404.132286186 2024-04-04T03:10:29.526524+00:00 19994330.277888260782 27870000.000013642013 262864330.277898222208 1 60404.132297723 2024-04-04T03:10:30.523260+00:00 19994330.277714837343 27869999.999972995371 262864330.277684152126 1 60404.132309324 2024-04-04T03:10:31.525576+00:00 19994330.278139296919 27870000.000002782792 262864330.278138369322 1 60404.132320888 2024-04-04T03:10:32.524725+00:00 19994330.278009891510 27869999.999991510063 262864330.277997702360 1 60404.132332424 2024-04-04T03:10:33.521461+00:00 19994330.277968540788 27869999.999998550862 262864330.277963399887 1 60404.132344012 2024-04-04T03:10:34.522652+00:00 19994330.277831152081 27870000.000003922731 262864330.277831375599 1 60404.132355717 2024-04-04T03:10:35.533918+00:00 19994330.278233233839 27869999.999974772334 262864330.278204321861 1 60404.132367210 2024-04-04T03:10:36.526884+00:00 19994330.277862779796 27870000.000028032809 262864330.277887135744 1 60404.132378728 2024-04-04T03:10:37.522119+00:00 19994330.278072282672 27870000.000001553446 262864330.278070151806 1 60404.132390362 2024-04-04T03:10:38.527255+00:00 19994330.277946915478 27870000.000002775341 262864330.277945995331 1 60404.132401891 2024-04-04T03:10:39.523376+00:00 19994330.278108324856 27870000.000013716519 262864330.278118342161 1 60404.132413439 2024-04-04T03:10:40.521109+00:00 19994330.278083495796 27869999.999989937991 262864330.278069734573 1 60404.132425024 2024-04-04T03:10:41.522062+00:00 19994330.278064500540 27870000.000056650490 262864330.278117448092 1 60404.132436629 2024-04-04T03:10:42.524727+00:00 19994330.278298873454 27869999.999990064651 262864330.278285264969 1 60404.132448182 2024-04-04T03:10:43.522891+00:00 19994330.277791637927 27870000.000017121434 262864330.277805060148 1 60404.132459943 2024-04-04T03:10:44.539036+00:00 19994330.277987957001 27869999.999966163188 262864330.277950435877 1 60404.132471431 2024-04-04T03:10:45.531665+00:00 19994330.277912016958 27870000.000007465482 262864330.277915775776 1 60404.132482964 2024-04-04T03:10:46.528078+00:00 19994330.278117578477 27870000.000025991350 262864330.278139859438 1 60404.132494510 2024-04-04T03:10:47.525633+00:00 19994330.278010446578 27870000.000048775226 262864330.278055548668 1 60404.132506468 2024-04-04T03:10:48.558873+00:00 19994330.278166458011 27870000.000024173409 262864330.278186917305 1 60404.132517698 2024-04-04T03:10:49.529093+00:00 19994330.278053063899 27870000.000032287091 262864330.278081655502 1 60404.132529393 2024-04-04T03:10:50.539570+00:00 19994330.277941260487 27869999.999967787415 262864330.277905344963 1 60404.132540899 2024-04-04T03:10:51.533702+00:00 19994330.278024137020 27869999.999980203807 262864330.278000652790 1 60404.132552473 2024-04-04T03:10:52.533680+00:00 19994330.278000362217 27869999.999974191189 262864330.277970850468 1 60404.132563954 2024-04-04T03:10:53.525616+00:00 19994330.278057638556 27869999.999982267618 262864330.278036206961 1 60404.132575576 2024-04-04T03:10:54.529743+00:00 19994330.278087120503 27869999.999985806644 262864330.278069227934 1 60404.132587158 2024-04-04T03:10:55.530453+00:00 19994330.277922675014 27869999.999989181757 262864330.277908146381 1 60404.132598758 2024-04-04T03:10:56.532650+00:00 19994330.278198923916 27870000.000014644116 262864330.278209865093 1 60404.132610282 2024-04-04T03:10:57.528339+00:00 19994330.278013430536 27870000.000013850629 262864330.278023600578 1 60404.132621819 2024-04-04T03:10:58.525161+00:00 19994330.278174489737 27869999.999990869313 262864330.278161674738 1 60404.132633418 2024-04-04T03:10:59.527287+00:00 19994330.277934312820 27869999.999980214983 262864330.277910828590 1 60404.132645091 2024-04-04T03:11:00.535854+00:00 19994330.278261695057 27870000.000018458813 262864330.278276443481 1 60404.132656509 2024-04-04T03:11:01.522349+00:00 19994330.277937736362 27869999.999979749322 262864330.277913779020 1 60404.132668190 2024-04-04T03:11:02.531588+00:00 19994330.278098586947 27869999.999987937510 262864330.278082817793 1 60404.132679722 2024-04-04T03:11:03.527992+00:00 19994330.277933407575 27870000.000018231571 262864330.277947962284 1 60404.132691308 2024-04-04T03:11:04.528995+00:00 19994330.277994252741 27870000.000008188188 262864330.277998745441 1 60404.132702928 2024-04-04T03:11:05.532982+00:00 19994330.277782365680 27869999.999996315688 262864330.277774989605 1 60404.132714482 2024-04-04T03:11:06.531291+00:00 19994330.278134673834 27869999.999981861562 262864330.278112828732 1 60404.132726045 2024-04-04T03:11:07.530282+00:00 19994330.277995239943 27870000.000008389354 262864330.277999937534 1 60404.132737582 2024-04-04T03:11:08.527076+00:00 19994330.278026845306 27870000.000030137599 262864330.278053283691 1 60404.132749117 2024-04-04T03:11:09.523690+00:00 19994330.277840107679 27870000.000013258308 262864330.277849674225 1 60404.132760757 2024-04-04T03:11:10.529389+00:00 19994330.278067950159 27869999.999992243946 262864330.278056502342 1 60404.132772353 2024-04-04T03:11:11.531300+00:00 19994330.278028294444 27870000.000045552850 262864330.278070151806 1 60404.132783975 2024-04-04T03:11:12.535405+00:00 19994330.278174649924 27870000.000025674701 262864330.278196632862 1 60404.132795517 2024-04-04T03:11:13.532669+00:00 19994330.278046309948 27870000.000009380281 262864330.278052002192 1 60404.132807097 2024-04-04T03:11:14.533217+00:00 19994330.277956213802 27869999.999974112958 262864330.277926623821 1 60404.132818594 2024-04-04T03:11:15.526500+00:00 19994330.278024338186 27869999.999986696988 262864330.278007358313 1 60404.132830223 2024-04-04T03:11:16.531219+00:00 19994330.278149776161 27869999.999987330288 262864330.278133422136 1 60404.132841738 2024-04-04T03:11:17.526175+00:00 19994330.277868419886 27869999.999990645796 262864330.277855366468 1 60404.132853371 2024-04-04T03:11:18.531262+00:00 19994330.277982749045 27869999.999962009490 262864330.277941048145 1 60404.132864947 2024-04-04T03:11:19.531438+00:00 19994330.278179798275 27869999.999996185303 262864330.278172284365 1 60404.132876490 2024-04-04T03:11:20.528712+00:00 19994330.277930591255 27870000.000051133335 262864330.277978032827 1 60404.132888196 2024-04-04T03:11:21.540146+00:00 19994330.278014928102 27869999.999978315085 262864330.277989536524 1 60404.132899682 2024-04-04T03:11:22.532511+00:00 19994330.278230387717 27870000.000024989247 262864330.278251677752 1 60404.132911254 2024-04-04T03:11:23.532331+00:00 19994330.278227128088 27869999.999988220632 262864330.278211653233 1 60404.132922700 2024-04-04T03:11:24.521241+00:00 19994330.277913659811 27869999.999994326383 262864330.277904301882 1 60404.132934725 2024-04-04T03:11:25.560261+00:00 19994330.277867767960 27870000.000020563602 262864330.277884632349 1 60404.132946034 2024-04-04T03:11:26.537334+00:00 19994330.277975663543 27869999.999991349876 262864330.277963340282 1 60404.132957499 2024-04-04T03:11:27.527873+00:00 19994330.278033055365 27870000.000000264496 262864330.278029620647 1 60404.132969110 2024-04-04T03:11:28.531086+00:00 19994330.277904398739 27869999.999973248690 262864330.277873933315 1 60404.132980704 2024-04-04T03:11:29.532874+00:00 19994330.278093483299 27869999.999970745295 262864330.278060525656 1 60404.132992346 2024-04-04T03:11:30.538707+00:00 19994330.278095260262 27869999.999974243343 262864330.278065800667 1 60404.133004006 2024-04-04T03:11:31.546141+00:00 19994330.277922760695 27870000.000009883195 262864330.277928948402 1 60404.133015502 2024-04-04T03:11:32.539386+00:00 19994330.278083212674 27870000.000032469630 262864330.278111994267 1 60404.133027378 2024-04-04T03:11:33.565487+00:00 19994330.277821358293 27870000.000012751669 262864330.277830421925 1 60404.133038551 2024-04-04T03:11:34.530826+00:00 19994330.278007719666 27870000.000024531037 262864330.278028547764 1 60404.133050120 2024-04-04T03:11:35.530394+00:00 19994330.278227433562 27869999.999951697886 262864330.278175413609 1 60404.133061712 2024-04-04T03:11:36.531881+00:00 19994330.278043091297 27869999.999985449016 262864330.278024852276 1 60404.133073325 2024-04-04T03:11:37.535311+00:00 19994330.277784496546 27869999.999979492277 262864330.277760297060 1 60404.133085323 2024-04-04T03:11:38.571918+00:00 19994330.278061132878 27869999.999980688095 262864330.278038114309 1 60404.133096382 2024-04-04T03:11:39.527365+00:00 19994330.278150282800 27870000.000026255846 262864330.278172850609 1 60404.133107982 2024-04-04T03:11:40.529664+00:00 19994330.277953121811 27869999.999969903380 262864330.277919322252 1 60404.133119638 2024-04-04T03:11:41.536753+00:00 19994330.278049785644 27869999.999987952411 262864330.278034061193 1 60404.133131155 2024-04-04T03:11:42.531787+00:00 19994330.277918610722 27870000.000050671399 262864330.277965575457 1 60404.133142713 2024-04-04T03:11:43.530423+00:00 19994330.278105989099 27869999.999991767108 262864330.278094053268 1 60404.133154213 2024-04-04T03:11:44.524003+00:00 19994330.277794335037 27869999.999977175146 262864330.277767807245 1 60404.133165811 2024-04-04T03:11:45.526053+00:00 19994330.278426766396 27870000.000004563481 262864330.278427630663 1 60404.133177387 2024-04-04T03:11:46.526243+00:00 19994330.278107356280 27869999.999987136573 262864330.278090775013 1 60404.133188979 2024-04-04T03:11:47.527747+00:00 19994330.277888733894 27869999.999999079853 262864330.277884125710 1 60404.133200579 2024-04-04T03:11:48.530037+00:00 19994330.277932975441 27870000.000007685274 262864330.277936965227 1 60404.133212139 2024-04-04T03:11:49.528843+00:00 19994330.277922611684 27869999.999995294958 262864330.277914196253 1 60404.133223678 2024-04-04T03:11:50.525730+00:00 19994330.277813248336 27869999.999973095953 262864330.277782648802 1 60404.133235376 2024-04-04T03:11:51.536520+00:00 19994330.278195448220 27870000.000028796494 262864330.278220534325 1 60404.133246836 2024-04-04T03:11:52.526644+00:00 19994330.277998544276 27870000.000012665987 262864330.278007507324 1 60404.133258374 2024-04-04T03:11:53.523543+00:00 19994330.277871217579 27869999.999989204109 262864330.277856737375 1 60404.133270074 2024-04-04T03:11:54.534350+00:00 19994330.278216924518 27870000.000049218535 262864330.278262466192 1 60404.133281597 2024-04-04T03:11:55.529999+00:00 19994330.277987625450 27870000.000035308301 262864330.278019249439 1 60404.133293236 2024-04-04T03:11:56.535615+00:00 19994330.278033133596 27870000.000006034970 262864330.278035461903 1 60404.133304760 2024-04-04T03:11:57.531240+00:00 19994330.278189919889 27870000.000002138317 262864330.278188377619 1 60404.133316223 2024-04-04T03:11:58.521620+00:00 19994330.277889277786 27869999.999969754368 262864330.277855336666 1 60404.133327945 2024-04-04T03:11:59.534425+00:00 19994330.277841605246 27869999.999987330288 262864330.277825236320 1 60404.133339574 2024-04-04T03:12:00.539151+00:00 19994330.278394103050 27869999.999977458268 262864330.278367877007 1 60404.133351151 2024-04-04T03:12:01.539471+00:00 19994330.278001494706 27869999.999953269958 262864330.277951061726 1 60404.133362616 2024-04-04T03:12:02.530075+00:00 19994330.277845520526 27870000.000002633780 262864330.277844458818 1 60404.133374358 2024-04-04T03:12:03.544491+00:00 19994330.278189506382 27870000.000023592263 262864330.278209418058 1 60404.133385680 2024-04-04T03:12:04.522742+00:00 19994330.277798134834 27870000.000013664365 262864330.277808099985 1 60404.133397345 2024-04-04T03:12:05.530590+00:00 19994330.278081078082 27869999.999974101782 262864330.278051495552 1 60404.133408882 2024-04-04T03:12:06.527388+00:00 19994330.277976695448 27870000.000006433576 262864330.277979433537 1 60404.133420578 2024-04-04T03:12:07.537915+00:00 19994330.278046496212 27870000.000005912036 262864330.278048694134 1 60404.133431993 2024-04-04T03:12:08.524256+00:00 19994330.277993656695 27869999.999997045845 262864330.277987003326 1 60404.133443660 2024-04-04T03:12:09.532220+00:00 19994330.278066474944 27869999.999996405095 262864330.278059184551 1 60404.133455138 2024-04-04T03:12:10.523879+00:00 19994330.278031520545 27870000.000012386590 262864330.278040230274 1 60404.133466703 2024-04-04T03:12:11.523176+00:00 19994330.278092011809 27869999.999963283539 262864330.278051614761 1 60404.133478302 2024-04-04T03:12:12.525287+00:00 19994330.278134748340 27870000.000017672777 262864330.278148710728 1 60404.133489967 2024-04-04T03:12:13.533127+00:00 19994330.278106424958 27870000.000021420419 262864330.278124153614 1 60404.133501429 2024-04-04T03:12:14.523453+00:00 19994330.278236299753 27869999.999977275729 262864330.278209894896 1 60404.133513042 2024-04-04T03:12:15.526846+00:00 19994330.277749203146 27870000.000000003725 262864330.277745515108 1 60404.133524596 2024-04-04T03:12:16.525073+00:00 19994330.278168868273 27870000.000009838492 262864330.278174996376 1 60404.133536185 2024-04-04T03:12:17.526386+00:00 19994330.277823481709 27870000.000005565584 262864330.277825355530 1 60404.133547825 2024-04-04T03:12:18.532071+00:00 19994330.277970537543 27870000.000000629574 262864330.277967453003 1 60404.133559298 2024-04-04T03:12:19.523376+00:00 19994330.278041187674 27870000.000019233674 262864330.278056710958 1 60404.133570912 2024-04-04T03:12:20.526817+00:00 19994330.278076380491 27869999.999994419515 262864330.278067111969 1 60404.133582456 2024-04-04T03:12:21.524202+00:00 19994330.278004787862 27869999.999965496361 262864330.277966588736 1 60404.133594036 2024-04-04T03:12:22.524723+00:00 19994330.278065666556 27869999.999991137534 262864330.278053104877 1 60404.133605599 2024-04-04T03:12:23.523788+00:00 19994330.277823321521 27869999.999982502311 262864330.277802139521 1 60404.133617262 2024-04-04T03:12:24.531422+00:00 19994330.278046522290 27869999.999989744276 262864330.278032571077 1 60404.133628767 2024-04-04T03:12:25.525458+00:00 19994330.278236702085 27870000.000043965876 262864330.278276979923 1 60404.133640327 2024-04-04T03:12:26.524294+00:00 19994330.278063505888 27870000.000013373792 262864330.278073191643 1 60404.133652008 2024-04-04T03:12:27.533490+00:00 19994330.278047919273 27869999.999989084899 262864330.278033316135 1 60404.133663535 2024-04-04T03:12:28.529393+00:00 19994330.278123535216 27870000.000034391880 262864330.278154224157 1 60404.133675097 2024-04-04T03:12:29.528325+00:00 19994330.278163570911 27870000.000016558915 262864330.278176456690 1 60404.133686609 2024-04-04T03:12:30.523031+00:00 19994330.277807518840 27870000.000010017306 262864330.277813851833 1 60404.133698244 2024-04-04T03:12:31.528289+00:00 19994330.278220959008 27869999.999973155558 262864330.278190404177 1 60404.133709782 2024-04-04T03:12:32.525176+00:00 19994330.277870494872 27869999.999997273088 262864330.277864068747 1 60404.133721481 2024-04-04T03:12:33.535938+00:00 19994330.277977131307 27869999.999994583428 262864330.277968019247 1 60404.133732961 2024-04-04T03:12:34.527889+00:00 19994330.277855891734 27869999.999986030161 262864330.277838230133 1 60404.133744537 2024-04-04T03:12:35.528015+00:00 19994330.278104096651 27870000.000013954937 262864330.278114348650 1 60404.133756047 2024-04-04T03:12:36.522444+00:00 19994330.278306279331 27869999.999994847924 262864330.278297424316 1 60404.133767623 2024-04-04T03:12:37.522639+00:00 19994330.277836468071 27870000.000017285347 262864330.277850061655 1 60404.133779280 2024-04-04T03:12:38.529781+00:00 19994330.277910780162 27869999.999979168177 262864330.277886241674 1 60404.133790822 2024-04-04T03:12:39.527016+00:00 19994330.277936350554 27869999.999987676740 262864330.277920305729 1 60404.133802344 2024-04-04T03:12:40.522500+00:00 19994330.277969520539 27869999.999970816076 262864330.277936637402 1 60404.133813928 2024-04-04T03:12:41.523378+00:00 19994330.278130285442 27869999.999993756413 262864330.278120338917 1 60404.133825624 2024-04-04T03:12:42.533934+00:00 19994330.278017047793 27869999.999985124916 262864330.277998477221 1 60404.133837210 2024-04-04T03:12:43.534976+00:00 19994330.278060905635 27869999.999985884875 262864330.278043091297 1 60404.133848656 2024-04-04T03:12:44.523889+00:00 19994330.278035696596 27869999.999987676740 262864330.278019666672 1 60404.133860224 2024-04-04T03:12:45.523331+00:00 19994330.277928035706 27870000.000021070242 262864330.277945399284 1 60404.133871801 2024-04-04T03:12:46.523599+00:00 19994330.278001762927 27870000.000013194978 262864330.278011262417 1 60404.133883365 2024-04-04T03:12:47.522739+00:00 19994330.277958381921 27870000.000025156885 262864330.277979850769 1 60404.133895021 2024-04-04T03:12:48.529855+00:00 19994330.278193674982 27870000.000012058765 262864330.278202056885 1 60404.133906525 2024-04-04T03:12:49.523708+00:00 19994330.277858372778 27870000.000018749386 262864330.277873426676 1 60404.133918152 2024-04-04T03:12:50.528352+00:00 19994330.278135675937 27870000.000007480383 262864330.278139472008 1 60404.133929692 2024-04-04T03:12:51.525429+00:00 19994330.278203163296 27870000.000058718026 262864330.278258174658 1 60404.133941431 2024-04-04T03:12:52.539649+00:00 19994330.278088439256 27869999.999969817698 262864330.278054565191 1 60404.133952864 2024-04-04T03:12:53.527484+00:00 19994330.277896203101 27870000.000006079674 262864330.277898579836 1 60404.133964499 2024-04-04T03:12:54.532673+00:00 19994330.278213512152 27869999.999954011291 262864330.278163820505 1 60404.133976032 2024-04-04T03:12:55.529146+00:00 19994330.278272125870 27869999.999962750822 262864330.278231173754 1 60404.133987519 2024-04-04T03:12:56.521618+00:00 19994330.278049394488 27870000.000009540468 262864330.278055250645 1 60404.133999172 2024-04-04T03:12:57.528412+00:00 19994330.277748543769 27870000.000013824552 262864330.277758687735 1 60404.134010701 2024-04-04T03:12:58.524556+00:00 19994330.278197016567 27870000.000006441027 262864330.278199762106 1 60404.134022359 2024-04-04T03:12:59.531801+00:00 19994330.277834057808 27870000.000018708408 262864330.277849078178 1 60404.134033967 2024-04-04T03:13:00.534711+00:00 19994330.278156910092 27870000.000020019710 262864330.278173238039 1 60404.134045827 2024-04-04T03:13:01.559477+00:00 19994330.278198592365 27870000.000014409423 262864330.278209328651 1 60404.134057121 2024-04-04T03:13:02.535309+00:00 19994330.277787230909 27869999.999965477735 262864330.277749031782 1 60404.134068543 2024-04-04T03:13:03.522121+00:00 19994330.277997598052 27869999.999989777803 262864330.277983665466 1 60404.134080186 2024-04-04T03:13:04.528091+00:00 19994330.278018560261 27869999.999957136810 262864330.277972012758 1 60404.134091786 2024-04-04T03:13:05.530311+00:00 19994330.277832772583 27870000.000009413809 262864330.277838498354 1 60404.134103267 2024-04-04T03:13:06.522245+00:00 19994330.278180882335 27869999.999944515526 262864330.278121709824 1 60404.134114967 2024-04-04T03:13:07.533140+00:00 19994330.277978982776 27870000.000011138618 262864330.277986437082 1 60404.134126536 2024-04-04T03:13:08.532707+00:00 19994330.278238594532 27870000.000001441687 262864330.278236329556 1 60404.134138045 2024-04-04T03:13:09.527083+00:00 19994330.278226982802 27870000.000038970262 262864330.278262257576 1 60404.134149662 2024-04-04T03:13:10.530831+00:00 19994330.277948670089 27870000.000005345792 262864330.277950316668 1 60404.134161255 2024-04-04T03:13:11.532438+00:00 19994330.277937304229 27870000.000000867993 262864330.277934461832 1 60404.134172820 2024-04-04T03:13:12.531661+00:00 19994330.278064455837 27870000.000040102750 262864330.278100878000 1 60404.134184359 2024-04-04T03:13:13.528607+00:00 19994330.278010126203 27870000.000011470169 262864330.278017908335 1 60404.134195929 2024-04-04T03:13:14.528285+00:00 19994330.278234094381 27870000.000053573400 262864330.278283983469 1 60404.134207509 2024-04-04T03:13:15.528754+00:00 19994330.277992140502 27869999.999979235232 262864330.277967661619 1 60404.134219042 2024-04-04T03:13:16.525199+00:00 19994330.278069388121 27869999.999981123954 262864330.278046816587 1 60404.134230698 2024-04-04T03:13:17.532269+00:00 19994330.278032757342 27869999.999995917082 262864330.278024971485 1 60404.134242248 2024-04-04T03:13:18.530252+00:00 19994330.277836512774 27869999.999979771674 262864330.277812570333 1 60404.134253841 2024-04-04T03:13:19.531831+00:00 19994330.278229273856 27870000.000005759299 262864330.278231322765 1 60404.134265363 2024-04-04T03:13:20.527390+00:00 19994330.278171356767 27870000.000052835792 262864330.278220504522 1 60404.134276966 2024-04-04T03:13:21.529825+00:00 19994330.278071872890 27870000.000012949109 262864330.278081119061 1 60404.134288483 2024-04-04T03:13:22.524977+00:00 19994330.278060533106 27870000.000038407743 262864330.278095245361 1 60404.134300074 2024-04-04T03:13:23.526389+00:00 19994330.277865622193 27870000.000024624169 262864330.277886539698 1 60404.134311751 2024-04-04T03:13:24.535243+00:00 19994330.278103921562 27869999.999999240041 262864330.278099447489 1 60404.134323347 2024-04-04T03:13:25.537214+00:00 19994330.277963861823 27869999.999997619539 262864330.277957797050 1 60404.134334827 2024-04-04T03:13:26.529074+00:00 19994330.278272826225 27869999.999990846962 262864330.278259992599 1 60404.134346482 2024-04-04T03:13:27.536022+00:00 19994330.277943696827 27869999.999908439815 262864330.277848452330 1 60404.134358055 2024-04-04T03:13:28.535937+00:00 19994330.277836982161 27870000.000006332994 262864330.277839601040 1 60404.134369494 2024-04-04T03:13:29.524306+00:00 19994330.278118427843 27869999.999968666583 262864330.278083413839 1 60404.134381210 2024-04-04T03:13:30.536599+00:00 19994330.278155673295 27869999.999994013458 262864330.278145998716 1 60404.134392682 2024-04-04T03:13:31.527695+00:00 19994330.277910657227 27870000.000050287694 262864330.277957230806 1 60404.134404354 2024-04-04T03:13:32.536188+00:00 19994330.277980003506 27870000.000020027161 262864330.277996331453 1 60404.134415954 2024-04-04T03:13:33.538422+00:00 19994330.278208475560 27870000.000010371208 262864330.278215140104 1 60404.134427355 2024-04-04T03:13:34.523443+00:00 19994330.277946870774 27869999.999978829175 262864330.277922004461 1 60404.134439127 2024-04-04T03:13:35.540531+00:00 19994330.278097059578 27869999.999999433756 262864330.278092801571 1 60404.134450613 2024-04-04T03:13:36.532938+00:00 19994330.278041366488 27869999.999993987381 262864330.278031647205 1 60404.134462298 2024-04-04T03:13:37.542564+00:00 19994330.278034709394 27869999.999961983413 262864330.277992993593 1 60404.134473762 2024-04-04T03:13:38.533080+00:00 19994330.278013486415 27870000.000011201948 262864330.278021007776 1 60404.134485358 2024-04-04T03:13:39.534947+00:00 19994330.277805343270 27869999.999949682504 262864330.277751326561 1 60404.134496978 2024-04-04T03:13:40.538911+00:00 19994330.277862027287 27869999.999987050891 262864330.277845382690 1 60404.134508446 2024-04-04T03:13:41.529730+00:00 19994330.278097234666 27869999.999999806285 262864330.278093367815 1 60404.134519963 2024-04-04T03:13:42.524786+00:00 19994330.277927599847 27869999.999993432313 262864330.277917355299 1 60404.134531965 2024-04-04T03:13:43.561830+00:00 19994330.278091963381 27870000.000066649169 262864330.278154909611 1 60404.134543201 2024-04-04T03:13:44.532588+00:00 19994330.278169944882 27869999.999994453043 262864330.278160691261 1 60404.134554771 2024-04-04T03:13:45.532242+00:00 19994330.277991101146 27870000.000053226948 262864330.278040647507 1 60404.134566355 2024-04-04T03:13:46.533067+00:00 19994330.278185095638 27870000.000017080456 262864330.278198480606 1 60404.134578069 2024-04-04T03:13:47.545141+00:00 19994330.278054740280 27869999.999998033047 262864330.278049081564 1 60404.134589810 2024-04-04T03:13:48.559558+00:00 19994330.277953941375 27869999.999992094934 262864330.277942359447 1 60404.134601125 2024-04-04T03:13:49.537162+00:00 19994330.277883429080 27870000.000011179596 262864330.277890920639 1 60404.134612714 2024-04-04T03:13:50.538526+00:00 19994330.278164617717 27869999.999957967550 262864330.278118908405 1 60404.134624152 2024-04-04T03:13:51.526740+00:00 19994330.278316769749 27869999.999993707985 262864330.278306782246 1 60404.134635710 2024-04-04T03:13:52.525329+00:00 19994330.277827147394 27870000.000014904886 262864330.277838349342 1 60404.134647302 2024-04-04T03:13:53.526910+00:00 19994330.277828898281 27869999.999986331910 262864330.277811527252 1 60404.134658839 2024-04-04T03:13:54.523699+00:00 19994330.278059482574 27870000.000040043145 262864330.278095841408 1 60404.134670566 2024-04-04T03:13:55.536876+00:00 19994330.278126545250 27870000.000025704503 262864330.278148531914 1 60404.134682096 2024-04-04T03:13:56.533043+00:00 19994330.278255835176 27869999.999972168356 262864330.278224289417 1 60404.134693662 2024-04-04T03:13:57.532396+00:00 19994330.277945429087 27870000.000045843422 262864330.277987569571 1 60404.134705185 2024-04-04T03:13:58.528022+00:00 19994330.278225399554 27870000.000011075288 262864330.278232783079 1 60404.134716783 2024-04-04T03:13:59.530060+00:00 19994330.278172936291 27869999.999985389411 262864330.278154641390 1 60404.134728281 2024-04-04T03:14:00.523481+00:00 19994330.278048757464 27869999.999943703413 262864330.277988761663 1 60404.134739860 2024-04-04T03:14:01.523902+00:00 19994330.277965236455 27870000.000018466264 262864330.277980029583 1 60404.134751553 2024-04-04T03:14:02.534134+00:00 19994330.277836717665 27869999.999913237989 262864330.277746260166 1 60404.134763130 2024-04-04T03:14:03.534471+00:00 19994330.277891408652 27870000.000023566186 262864330.277911275625 1 60404.134774592 2024-04-04T03:14:04.524709+00:00 19994330.278185326606 27869999.999961275607 262864330.278142929077 1 60404.134786152 2024-04-04T03:14:05.523538+00:00 19994330.278152946383 27870000.000034518540 262864330.278183758259 1 60404.134797785 2024-04-04T03:14:06.528679+00:00 19994330.277835659683 27870000.000039756298 262864330.277871727943 1 60404.134809312 2024-04-04T03:14:07.524614+00:00 19994330.277994092554 27870000.000011987984 262864330.278002381325 1 60404.134820868 2024-04-04T03:14:08.523023+00:00 19994330.277956336737 27869999.999985121191 262864330.277937769890 1 60404.134832506 2024-04-04T03:14:09.528520+00:00 19994330.278184566647 27869999.999993972480 262864330.278174847364 1 60404.134844068 2024-04-04T03:14:10.527463+00:00 19994330.277890436351 27870000.000003520399 262864330.277890264988 1 60404.134855593 2024-04-04T03:14:11.523207+00:00 19994330.278152994812 27869999.999972656369 262864330.278121948242 1 60404.134867189 2024-04-04T03:14:12.525139+00:00 19994330.277876552194 27870000.000002499670 262864330.277875363827 1 60404.134878825 2024-04-04T03:14:13.530484+00:00 19994330.278213307261 27870000.000006191432 262864330.278215825558 1 60404.134890374 2024-04-04T03:14:14.528347+00:00 19994330.278376955539 27870000.000001337379 262864330.278374612331 1 60404.134901934 2024-04-04T03:14:15.527111+00:00 19994330.277872994542 27869999.999981131405 262864330.277850449085 1 60404.134913461 2024-04-04T03:14:16.523056+00:00 19994330.277969412506 27870000.000017825514 262864330.277983546257 1 60404.134925017 2024-04-04T03:14:17.521489+00:00 19994330.278327457607 27870000.000004287809 262864330.278328061104 1 60404.134936628 2024-04-04T03:14:18.524649+00:00 19994330.277708321810 27870000.000013731420 262864330.277718365192 1 60404.134948206 2024-04-04T03:14:19.524998+00:00 19994330.278221301734 27870000.000031542033 262864330.278249144554 1 60404.134959743 2024-04-04T03:14:20.521805+00:00 19994330.277770884335 27869999.999952141196 262864330.277719318867 1 60404.134971333 2024-04-04T03:14:21.523136+00:00 19994330.278118822724 27869999.999998204410 262864330.278113335371 1 60404.134982907 2024-04-04T03:14:22.523160+00:00 19994330.278060026467 27869999.999956954271 262864330.278013288975 1 60404.134994478 2024-04-04T03:14:23.522910+00:00 19994330.277853343636 27870000.000006590039 262864330.277856230736 1 60404.135006041 2024-04-04T03:14:24.521954+00:00 19994330.278036188334 27869999.999996349216 262864330.278028845787 1 60404.135017641 2024-04-04T03:14:25.524164+00:00 19994330.277964379638 27870000.000025581568 262864330.277986258268 1 60404.135029193 2024-04-04T03:14:26.522265+00:00 19994330.278073389083 27870000.000004343688 262864330.278074055910 1 60404.135040766 2024-04-04T03:14:27.522203+00:00 19994330.277824100107 27869999.999972257763 262864330.277792662382 1 60404.135052469 2024-04-04T03:14:28.533265+00:00 19994330.278086174279 27869999.999986588955 262864330.278069078922 1 60404.135063912 2024-04-04T03:14:29.521980+00:00 19994330.278060004115 27870000.000051341951 262864330.278107643127 1 60404.135075507 2024-04-04T03:14:30.523805+00:00 19994330.277869332582 27870000.000000093132 262864330.277865737677 1 60404.135087073 2024-04-04T03:14:31.523139+00:00 19994330.278079994023 27870000.000010654330 262864330.278086960316 1 60404.135098647 2024-04-04T03:14:32.523096+00:00 19994330.278153777122 27869999.999994203448 262864330.278144299984 1 60404.135110263 2024-04-04T03:14:33.526690+00:00 19994330.277853406966 27869999.999983966351 262864330.277833670378 1 60404.135121814 2024-04-04T03:14:34.524759+00:00 19994330.277936931700 27869999.999986857176 262864330.277920097113 1 60404.135133408 2024-04-04T03:14:35.526412+00:00 19994330.278004761785 27870000.000014916062 262864330.278015971184 1 60404.135144948 2024-04-04T03:14:36.523502+00:00 19994330.278066240251 27870000.000018905848 262864330.278081446886 1 60404.135156554 2024-04-04T03:14:37.526304+00:00 19994330.278042223305 27869999.999994952232 262864330.278033494949 1 60404.135168095 2024-04-04T03:14:38.523390+00:00 19994330.278053160757 27869999.999999403954 262864330.278048872948 1 60404.135179689 2024-04-04T03:14:39.525091+00:00 19994330.278342455626 27869999.999999675900 262864330.278338432312 1 60404.135191233 2024-04-04T03:14:40.522547+00:00 19994330.277834564447 27870000.000005263835 262864330.277836143970 1 60404.135202831 2024-04-04T03:14:41.524566+00:00 19994330.278193227947 27870000.000034227967 262864330.278223752975 1 60404.135214412 2024-04-04T03:14:42.525190+00:00 19994330.277958281338 27869999.999996628612 262864330.277951210737 1 60404.135225999 2024-04-04T03:14:43.526299+00:00 19994330.278144344687 27870000.000026933849 262864330.278167605400 1 60404.135237574 2024-04-04T03:14:44.526347+00:00 19994330.278110038489 27870000.000018022954 262864330.278124362230 1 60404.135249140 2024-04-04T03:14:45.525682+00:00 19994330.278199415654 27870000.000001139939 262864330.278196841478 1 60404.135260751 2024-04-04T03:14:46.528907+00:00 19994330.277932275087 27870000.000017609447 262864330.277946203947 1 60404.135272413 2024-04-04T03:14:47.536526+00:00 19994330.278072107583 27870000.000016648322 262864330.278085082769 1 60404.135284069 2024-04-04T03:14:48.543546+00:00 19994330.277983926237 27870000.000038288534 262864330.278018534184 1 60404.135295412 2024-04-04T03:14:49.523541+00:00 19994330.278072100133 27870000.000011797994 262864330.278080195189 1 60404.135307298 2024-04-04T03:14:50.550523+00:00 19994330.277880702168 27870000.000016458333 262864330.277893453836 1 60404.135318734 2024-04-04T03:14:51.538593+00:00 19994330.278227884322 27869999.999987106770 262864330.278211295605 1 60404.135330278 2024-04-04T03:14:52.536079+00:00 19994330.277963325381 27869999.999936442822 262864330.277896046638 1 60404.135341774 2024-04-04T03:14:53.529242+00:00 19994330.277900990099 27869999.999979361892 262864330.277876675129 1 60404.135353490 2024-04-04T03:14:54.541515+00:00 19994330.277876298875 27869999.999985553324 262864330.277858138084 1 60404.135364921 2024-04-04T03:14:55.529158+00:00 19994330.278322689235 27869999.999990161508 262864330.278309166431 1 60404.135376456 2024-04-04T03:14:56.525783+00:00 19994330.278117869049 27870000.000002279878 262864330.278116434813 1 60404.135388035 2024-04-04T03:14:57.526257+00:00 19994330.278130803257 27870000.000006299466 262864330.278133392334 1 60404.135399655 2024-04-04T03:14:58.530152+00:00 19994330.277987778187 27869999.999981559813 262864330.277965635061 1 60404.135411249 2024-04-04T03:14:59.531866+00:00 19994330.278107851744 27869999.999968230724 262864330.278072386980 1 60404.135422783 2024-04-04T03:15:00.528416+00:00 19994330.277912497520 27870000.000046730042 262864330.277955532074 1 60404.135434393 2024-04-04T03:15:01.531529+00:00 19994330.278179068118 27870000.000003058463 262864330.278178453445 1 60404.135446060 2024-04-04T03:15:02.539638+00:00 19994330.278375376016 27869999.999999511987 262864330.278371214867 1 60404.135457578 2024-04-04T03:15:03.534700+00:00 19994330.277931571007 27869999.999970305711 262864330.277898192406 1 60404.135469123 2024-04-04T03:15:04.532199+00:00 19994330.277943789959 27869999.999972134829 262864330.277912229300 1 60404.135480620 2024-04-04T03:15:05.525595+00:00 19994330.277919378132 27870000.000006597489 262864330.277922272682 1 60404.135492223 2024-04-04T03:15:06.528072+00:00 19994330.277988605201 27869999.999966148287 262864330.277951061726 1 60404.135503870 2024-04-04T03:15:07.534309+00:00 19994330.278137475252 27870000.000032823533 262864330.278166592121 1 60404.135515543 2024-04-04T03:15:08.542878+00:00 19994330.278035055846 27870000.000024292618 262864330.278055638075 1 60404.135526931 2024-04-04T03:15:09.526814+00:00 19994330.277914915234 27870000.000008303672 262864330.277919530869 1 60404.135538483 2024-04-04T03:15:10.524936+00:00 19994330.278083965182 27869999.999984625727 262864330.278064906597 1 60404.135550058 2024-04-04T03:15:11.525061+00:00 19994330.278249040246 27869999.999962627888 262864330.278207957745 1 60404.135561680 2024-04-04T03:15:12.529191+00:00 19994330.277970138937 27870000.000009514391 262864330.277975946665 1 60404.135573313 2024-04-04T03:15:13.534223+00:00 19994330.277853328735 27870000.000010579824 262864330.277860224247 1 60404.135584828 2024-04-04T03:15:14.529178+00:00 19994330.277884226292 27869999.999970581383 262864330.277851104736 1 60404.135596318 2024-04-04T03:15:15.521857+00:00 19994330.277835797518 27869999.999999970198 262864330.277832061052 1 60404.135607906 2024-04-04T03:15:16.523036+00:00 19994330.278202712536 27870000.000025831163 262864330.278224855661 1 60404.135619457 2024-04-04T03:15:17.521064+00:00 19994330.277989447117 27869999.999978315085 262864330.277964055538 1 60404.135631095 2024-04-04T03:15:18.526568+00:00 19994330.277842331678 27870000.000015996397 262864330.277854651213 1 60404.135642643 2024-04-04T03:15:19.524362+00:00 19994330.278213568032 27870000.000023227185 262864330.278233081102 1 60404.135654205 2024-04-04T03:15:20.523372+00:00 19994330.277815196663 27870000.000012788922 262864330.277824282646 1 60404.135665789 2024-04-04T03:15:21.524149+00:00 19994330.278060313314 27870000.000004556030 262864330.278061181307 1 60404.135677402 2024-04-04T03:15:22.527569+00:00 19994330.277967669070 27870000.000037197024 262864330.278001159430 1 60404.135688949 2024-04-04T03:15:23.525208+00:00 19994330.277941327542 27870000.000005129725 262864330.277942746878 1 60404.135700498 2024-04-04T03:15:24.523000+00:00 19994330.278160139918 27869999.999971166253 262864330.278127610683 1 60404.135712069 2024-04-04T03:15:25.522706+00:00 19994330.277971263975 27869999.999988235533 262864330.277955800295 1 60404.135723673 2024-04-04T03:15:26.525335+00:00 19994330.277935612947 27869999.999953765422 262864330.277885705233 1 60404.135735244 2024-04-04T03:15:27.525149+00:00 19994330.277837030590 27869999.999982815236 262864330.277816146612 1 60404.135746839 2024-04-04T03:15:28.526929+00:00 19994330.278092782944 27870000.000026118010 262864330.278115183115 1 60404.135758409 2024-04-04T03:15:29.526577+00:00 19994330.277964796871 27869999.999988548458 262864330.277949661016 1 60404.135769956 2024-04-04T03:15:30.524167+00:00 19994330.278076797724 27870000.000060163438 262864330.278133273125 1 60404.135781562 2024-04-04T03:15:31.527000+00:00 19994330.277948170900 27869999.999998308718 262864330.277942776680 1 60404.135793106 2024-04-04T03:15:32.524387+00:00 19994330.278173130006 27870000.000013962388 262864330.278183370829 1 60404.135804753 2024-04-04T03:15:33.530630+00:00 19994330.278045300394 27870000.000029560179 262864330.278071165085 1 60404.135816254 2024-04-04T03:15:34.524298+00:00 19994330.278009742498 27869999.999981213361 262864330.277987271547 1 60404.135827865 2024-04-04T03:15:35.527482+00:00 19994330.278192996979 27870000.000057220459 262864330.278246521950 1 60404.135839419 2024-04-04T03:15:36.525742+00:00 19994330.277876045555 27869999.999949682504 262864330.277822047472 1 60404.135851002 2024-04-04T03:15:37.526545+00:00 19994330.277957394719 27869999.999968089163 262864330.277921795845 1 60404.135862587 2024-04-04T03:15:38.527507+00:00 19994330.278109420091 27870000.000043760985 262864330.278149485588 1 60404.135874118 2024-04-04T03:15:39.523822+00:00 19994330.277995876968 27870000.000013999641 262864330.278006196022 1 60404.135885688 2024-04-04T03:15:40.523382+00:00 19994330.277973953635 27869999.999963894486 262864330.277934134007 1 60404.135897294 2024-04-04T03:15:41.526195+00:00 19994330.278175733984 27870000.000032622367 262864330.278204679489 1 60404.135908852 2024-04-04T03:15:42.524832+00:00 19994330.277959026396 27870000.000002261251 262864330.277957588434 1 60404.135920512 2024-04-04T03:15:43.532242+00:00 19994330.278093375266 27870000.000018484890 262864330.278108149767 1 60404.135931998 2024-04-04T03:15:44.524568+00:00 19994330.278358105570 27869999.999964062124 262864330.278318464756 1 60404.135943663 2024-04-04T03:15:45.532482+00:00 19994330.277791187167 27870000.000011231750 262864330.277798712254 1 60404.135955264 2024-04-04T03:15:46.534792+00:00 19994330.277961615473 27869999.999957032502 262864330.277914941311 1 60404.135966890 2024-04-04T03:15:47.539359+00:00 19994330.278156872839 27869999.999974910170 262864330.278128087521 1 60404.135978290 2024-04-04T03:15:48.524239+00:00 19994330.277833115309 27869999.999962598085 262864330.277792006731 1 60404.135989999 2024-04-04T03:15:49.535904+00:00 19994330.278234440833 27870000.000028643757 262864330.278259396553 1 60404.136001509 2024-04-04T03:15:50.530361+00:00 19994330.278025586158 27869999.999973498285 262864330.277995407581 1 60404.136013151 2024-04-04T03:15:51.536221+00:00 19994330.277945969254 27870000.000021852553 262864330.277964115143 1 60404.136024629 2024-04-04T03:15:52.527977+00:00 19994330.278313703835 27870000.000010836869 262864330.278320848942 1 60404.136036203 2024-04-04T03:15:53.527949+00:00 19994330.277926489711 27870000.000018704683 262864330.277941524982 1 60404.136047813 2024-04-04T03:15:54.531072+00:00 19994330.277983695269 27870000.000026911497 262864330.278006911278 1 60404.136059309 2024-04-04T03:15:55.524335+00:00 19994330.278179716319 27870000.000013981014 262864330.278189986944 1 60404.136071058 2024-04-04T03:15:56.539391+00:00 19994330.278125982732 27870000.000000607222 262864330.278122872114 1 60404.136082548 2024-04-04T03:15:57.532159+00:00 19994330.277925483882 27870000.000004779547 262864330.277926564217 1 60404.136094050 2024-04-04T03:15:58.525915+00:00 19994330.278172727674 27870000.000006645918 262864330.278175681829 1 60404.136105614 2024-04-04T03:15:59.525033+00:00 19994330.277988500893 27869999.999988298863 262864330.277973085642 1 60404.136117304 2024-04-04T03:16:00.535044+00:00 19994330.278078559786 27869999.999970484525 262864330.278045356274 1 60404.136128769 2024-04-04T03:16:01.525667+00:00 19994330.277897261083 27870000.000003758818 262864330.277897328138 1 60404.136140527 2024-04-04T03:16:02.541517+00:00 19994330.278072673827 27869999.999973922968 262864330.278042912483 1 60404.136152016 2024-04-04T03:16:03.534145+00:00 19994330.278047882020 27870000.000017620623 262864330.278061807156 1 60404.136163505 2024-04-04T03:16:04.526818+00:00 19994330.278036218137 27870000.000003319234 262864330.278035819530 1 60404.136175062 2024-04-04T03:16:05.525314+00:00 19994330.277926769108 27869999.999954387546 262864330.277877479792 1 60404.136186632 2024-04-04T03:16:06.525046+00:00 19994330.278190113604 27870000.000013399869 262864330.278199821711 1 60404.136198238 2024-04-04T03:16:07.527707+00:00 19994330.277764726430 27869999.999978154898 262864330.277739197016 1 60404.136209873 2024-04-04T03:16:08.533054+00:00 19994330.278235126287 27870000.000009659678 262864330.278241097927 1 60404.136221321 2024-04-04T03:16:09.522135+00:00 19994330.277731843293 27869999.999966658652 262864330.277694791555 1 60404.136232940 2024-04-04T03:16:10.526039+00:00 19994330.278001986444 27869999.999997623265 262864330.277995914221 1 60404.136244577 2024-04-04T03:16:11.531486+00:00 19994330.278127502650 27869999.999983321875 262864330.278107106686 1 60404.136256060 2024-04-04T03:16:12.523586+00:00 19994330.277886573225 27869999.999966934323 262864330.277849793434 1 60404.136267681 2024-04-04T03:16:13.527595+00:00 19994330.278006449342 27870000.000014349818 262864330.278017103672 1 60404.136279243 2024-04-04T03:16:14.526599+00:00 19994330.278089169413 27870000.000026032329 262864330.278111517429 1 60404.136290796 2024-04-04T03:16:15.524806+00:00 19994330.278039667755 27870000.000015567988 262864330.278051525354 1 60404.136302607 2024-04-04T03:16:16.545281+00:00 19994330.278005179018 27870000.000021975487 262864330.278023451567 1 60404.136313913 2024-04-04T03:16:17.522132+00:00 19994330.277874357998 27870000.000034954399 262864330.277905613184 1 60404.136325491 2024-04-04T03:16:18.522397+00:00 19994330.278001427650 27870000.000003855675 262864330.278001576662 1 60404.136337206 2024-04-04T03:16:19.534626+00:00 19994330.278192300349 27870000.000000525266 262864330.278189152479 1 60404.136348678 2024-04-04T03:16:20.525789+00:00 19994330.278031282127 27869999.999963231385 262864330.277990818024 1 60404.136360935 2024-04-04T03:16:21.584814+00:00 19994330.277999434620 27869999.999991830438 262864330.277987569571 1 60404.136371871 2024-04-04T03:16:22.529694+00:00 19994330.278069440275 27869999.999948069453 262864330.278013825417 1 60404.136383428 2024-04-04T03:16:23.528203+00:00 19994330.277839086950 27869999.999978318810 262864330.277813702822 1 60404.136394997 2024-04-04T03:16:24.527715+00:00 19994330.277996160090 27870000.000030361116 262864330.278022825718 1 60404.136406566 2024-04-04T03:16:25.527260+00:00 19994330.278367973864 27870000.000020068139 262864330.278384327888 1 60404.136418287 2024-04-04T03:16:26.540009+00:00 19994330.277833789587 27869999.999983686954 262864330.277813792229 1 60404.136429675 2024-04-04T03:16:27.523928+00:00 19994330.278135523200 27870000.000044420362 262864330.278176248074 1 60404.136441282 2024-04-04T03:16:28.526779+00:00 19994330.277844738215 27869999.999944023788 262864330.277785062790 1 60404.136452875 2024-04-04T03:16:29.528412+00:00 19994330.278133306652 27869999.999989904463 262864330.278119504452 1 60404.136464384 2024-04-04T03:16:30.522804+00:00 19994330.278101082891 27869999.999943234026 262864330.278040617704 1 60404.136475976 2024-04-04T03:16:31.524333+00:00 19994330.277919821441 27869999.999975480139 262864330.277891606092 1 60404.136487536 2024-04-04T03:16:32.523090+00:00 19994330.278370544314 27869999.999995801598 262864330.278362631798 1 60404.136499126 2024-04-04T03:16:33.524476+00:00 19994330.277665309608 27869999.999999031425 262864330.277660667896 1 60404.136510722 2024-04-04T03:16:34.526383+00:00 19994330.278072964400 27870000.000009275973 262864330.278078526258 1 60404.136522277 2024-04-04T03:16:35.524755+00:00 19994330.278008893132 27870000.000027593225 262864330.278032779694 1 60404.136534006 2024-04-04T03:16:36.538119+00:00 19994330.278037872165 27870000.000052265823 262864330.278086453676 1 60404.136545402 2024-04-04T03:16:37.522751+00:00 19994330.278057005256 27870000.000009912997 262864330.278063237667 1 60404.136557016 2024-04-04T03:16:38.526191+00:00 19994330.278250236064 27870000.000043101609 262864330.278289645910 1 60404.136568542 2024-04-04T03:16:39.522011+00:00 19994330.277736403048 27869999.999993585050 262864330.277726292610 1 60404.136580144 2024-04-04T03:16:40.524452+00:00 19994330.277889326215 27869999.999946318567 262864330.277831971645 1 60404.136591695 2024-04-04T03:16:41.522422+00:00 19994330.277938373387 27869999.999990541488 262864330.277925223112 1 60404.136603515 2024-04-04T03:16:42.543722+00:00 19994330.277806781232 27869999.999973006546 262864330.277776092291 1 60404.136614853 2024-04-04T03:16:43.523287+00:00 19994330.278053089976 27870000.000013455749 262864330.278062880039 1 60404.136626408 2024-04-04T03:16:44.521619+00:00 19994330.278000012040 27869999.999988161027 262864330.277984499931 1 60404.136638169 2024-04-04T03:16:45.537774+00:00 19994330.278015211225 27869999.999991886318 262864330.278003394604 1 60404.136649757 2024-04-04T03:16:46.538998+00:00 19994330.278074540198 27870000.000003043562 262864330.278073877096 1 60404.136661181 2024-04-04T03:16:47.526058+00:00 19994330.277978416532 27870000.000006776303 262864330.277981489897 1 60404.136672747 2024-04-04T03:16:48.525384+00:00 19994330.278199132532 27870000.000027585775 262864330.278223037720 1 60404.136684357 2024-04-04T03:16:49.528448+00:00 19994330.278047300875 27870000.000021148473 262864330.278064757586 1 60404.136695930 2024-04-04T03:16:50.528388+00:00 19994330.277881354094 27870000.000008437783 262864330.277886092663 1 60404.136707436 2024-04-04T03:16:51.522494+00:00 19994330.278162080795 27869999.999983135611 262864330.278141528368 1 60404.136719110 2024-04-04T03:16:52.531150+00:00 19994330.278002887964 27870000.000008706003 262864330.278007894754 1 60404.136730655 2024-04-04T03:16:53.528555+00:00 19994330.278119284660 27869999.999988846481 262864330.278104454279 1 60404.136742227 2024-04-04T03:16:54.528407+00:00 19994330.277903277427 27870000.000021513551 262864330.277921110392 1 60404.136753789 2024-04-04T03:16:55.527396+00:00 19994330.277950622141 27870000.000017225742 262864330.277964144945 1 60404.136765373 2024-04-04T03:16:56.528254+00:00 19994330.277921702713 27869999.999997179955 262864330.277915179729 1 60404.136776987 2024-04-04T03:16:57.531735+00:00 19994330.278174757957 27870000.000007126480 262864330.278178185225 1 60404.136788572 2024-04-04T03:16:58.532637+00:00 19994330.277828667313 27870000.000027935952 262864330.277852892876 1 60404.136800110 2024-04-04T03:16:59.529531+00:00 19994330.278099425137 27870000.000042181462 262864330.278137892485 1 60404.136811798 2024-04-04T03:17:00.539298+00:00 19994330.278024785221 27869999.999983325601 262864330.278004407883 1 60404.136823287 2024-04-04T03:17:01.532032+00:00 19994330.278165150434 27869999.999994233251 262864330.278155684471 1 60404.136834834 2024-04-04T03:17:02.529613+00:00 19994330.277945131063 27869999.999970849603 262864330.277912288904 1 60404.136846687 2024-04-04T03:17:03.553721+00:00 19994330.278122369200 27869999.999998372048 262864330.278117030859 1 60404.136858002 2024-04-04T03:17:04.531393+00:00 19994330.277786277235 27869999.999974768609 262864330.277757346630 1 60404.136869497 2024-04-04T03:17:05.524539+00:00 19994330.278093956411 27869999.999948881567 262864330.278039157391 1 60404.136881040 2024-04-04T03:17:06.521841+00:00 19994330.278037384152 27869999.999992139637 262864330.278025805950 1 60404.136892701 2024-04-04T03:17:07.529420+00:00 19994330.277993224561 27870000.000000089407 262864330.277989625931 1 60404.136904218 2024-04-04T03:17:08.524463+00:00 19994330.278074409813 27870000.000035323203 262864330.278106033802 1 60404.136915820 2024-04-04T03:17:09.526813+00:00 19994330.278148844838 27870000.000004973263 262864330.278150141239 1 60404.136927417 2024-04-04T03:17:10.528876+00:00 19994330.278222501278 27870000.000012915581 262864330.278231710196 1 60404.136939188 2024-04-04T03:17:11.545877+00:00 19994330.277841862291 27870000.000022925436 262864330.277861088514 1 60404.136950633 2024-04-04T03:17:12.534651+00:00 19994330.278186455369 27869999.999961618334 262864330.278144359589 1 60404.136962247 2024-04-04T03:17:13.538150+00:00 19994330.277991894633 27869999.999996155500 262864330.277984350920 1 60404.136973673 2024-04-04T03:17:14.525333+00:00 19994330.278200894594 27869999.999988935888 262864330.278186142445 1 60404.136985264 2024-04-04T03:17:15.526827+00:00 19994330.277965754271 27869999.999987117946 262864330.277949184179 1 60404.136996849 2024-04-04T03:17:16.527792+00:00 19994330.278007704765 27870000.000020749867 262864330.278024762869 1 60404.137008433 2024-04-04T03:17:17.528614+00:00 19994330.277927547693 27869999.999994531274 262864330.277918368578 1 60404.137019966 2024-04-04T03:17:18.525094+00:00 19994330.278101865202 27869999.999964229763 262864330.278062403202 1 60404.137031534 2024-04-04T03:17:19.524526+00:00 19994330.278022132814 27870000.000012747943 262864330.278031200171 1 60404.137043202 2024-04-04T03:17:20.532650+00:00 19994330.278005022556 27869999.999981675297 262864330.277983009815 1 60404.137054916 2024-04-04T03:17:21.544713+00:00 19994330.277994576842 27870000.000003177673 262864330.277994066477 1 60404.137066344 2024-04-04T03:17:22.532107+00:00 19994330.278039190918 27870000.000013086945 262864330.278048574924 1 60404.137077884 2024-04-04T03:17:23.529154+00:00 19994330.277978025377 27869999.999986678362 262864330.277961015701 1 60404.137089516 2024-04-04T03:17:24.534168+00:00 19994330.278100825846 27869999.999983724207 262864330.278080850840 1 60404.137101093 2024-04-04T03:17:25.534471+00:00 19994330.277888506651 27869999.999988280237 262864330.277873098850 1 60404.137112603 2024-04-04T03:17:26.528841+00:00 19994330.278160855174 27869999.999956090003 262864330.278113245964 1 60404.137124184 2024-04-04T03:17:27.529471+00:00 19994330.278058789670 27869999.999978881329 262864330.278033971786 1 60404.137135796 2024-04-04T03:17:28.532754+00:00 19994330.277872934937 27869999.999984070659 262864330.277853310108 1 60404.137147375 2024-04-04T03:17:29.533252+00:00 19994330.278058115393 27869999.999992612749 262864330.278047025204 1 60404.137159000 2024-04-04T03:17:30.537572+00:00 19994330.278220277280 27870000.000013444573 262864330.278230011463 1 60404.137170467 2024-04-04T03:17:31.528291+00:00 19994330.277814775705 27870000.000023812056 262864330.277834892273 1 60404.137182027 2024-04-04T03:17:32.527109+00:00 19994330.277865972370 27870000.000016331673 262864330.277878612280 1 60404.137194103 2024-04-04T03:17:33.570501+00:00 19994330.278033971786 27870000.000029064715 262864330.278059333563 1 60404.137205190 2024-04-04T03:17:34.528426+00:00 19994330.278158593923 27870000.000011354685 262864330.278166264296 1 60404.137216938 2024-04-04T03:17:35.543416+00:00 19994330.278022173792 27869999.999972410500 262864330.277990877628 1 60404.137228487 2024-04-04T03:17:36.541230+00:00 19994330.278090588748 27870000.000010605901 262864330.278097510338 1 60404.137239881 2024-04-04T03:17:37.525700+00:00 19994330.278169300407 27870000.000018030405 262864330.278183639050 1 60404.137251534 2024-04-04T03:17:38.532505+00:00 19994330.277981191874 27870000.000023592263 262864330.278001099825 1 60404.137262993 2024-04-04T03:17:39.522620+00:00 19994330.278122492135 27869999.999996457249 262864330.278115242720 1 60404.137274678 2024-04-04T03:17:40.532155+00:00 19994330.277954693884 27869999.999991565943 262864330.277942568064 1 60404.137286212 2024-04-04T03:17:41.528687+00:00 19994330.277868360281 27870000.000005289912 262864330.277869969606 1 60404.137297801 2024-04-04T03:17:42.530030+00:00 19994330.278293743730 27870000.000005923212 262864330.278295993805 1 60404.137309485 2024-04-04T03:17:43.539529+00:00 19994330.278021946549 27870000.000031724572 262864330.278049945831 1 60404.137320940 2024-04-04T03:17:44.529249+00:00 19994330.278043508530 27869999.999987166375 262864330.278026968241 1 60404.137332689 2024-04-04T03:17:45.544309+00:00 19994330.277931690216 27870000.000007085502 262864330.277935087681 1 60404.137344075 2024-04-04T03:17:46.528062+00:00 19994330.278199914843 27869999.999977361411 262864330.278173565865 1 60404.137355645 2024-04-04T03:17:47.527723+00:00 19994330.277843613178 27870000.000032134354 262864330.277872055769 1 60404.137367679 2024-04-04T03:17:48.567453+00:00 19994330.278168577701 27869999.999988228083 262864330.278153121471 1 60404.137378920 2024-04-04T03:17:49.538708+00:00 19994330.277969948947 27869999.999979667366 262864330.277945935726 1 60404.137390330 2024-04-04T03:17:50.524553+00:00 19994330.277791064233 27869999.999979954213 262864330.277767300606 1 60404.137401915 2024-04-04T03:17:51.525443+00:00 19994330.278042886406 27869999.999988481402 262864330.278027683496 1 60404.137413529 2024-04-04T03:17:52.528928+00:00 19994330.278100121766 27870000.000000014901 262864330.278096437454 1 60404.137425326 2024-04-04T03:17:53.548196+00:00 19994330.278164468706 27870000.000022176653 262864330.278182953596 1 60404.137436722 2024-04-04T03:17:54.532830+00:00 19994330.277943454683 27870000.000021051615 262864330.277960807085 1 60404.137448357 2024-04-04T03:17:55.538073+00:00 19994330.277891434729 27870000.000011790544 262864330.277899533510 1 60404.137459923 2024-04-04T03:17:56.537333+00:00 19994330.278090681881 27869999.999965317547 262864330.278052300215 1 60404.137471523 2024-04-04T03:17:57.539571+00:00 19994330.277836047113 27870000.000005699694 262864330.277838051319 1 60404.137483040 2024-04-04T03:17:58.534648+00:00 19994330.278015747666 27870000.000004384667 262864330.278016448021 1 60404.137494627 2024-04-04T03:17:59.535795+00:00 19994330.278064571321 27870000.000024348497 262864330.278085231781 1 60404.137506158 2024-04-04T03:18:00.532070+00:00 19994330.278179395944 27869999.999974802136 262864330.278150498867 1 60404.137517815 2024-04-04T03:18:01.539240+00:00 19994330.278077017516 27870000.000018663704 262864330.278091967106 1 60404.137529220 2024-04-04T03:18:02.524641+00:00 19994330.278147965670 27869999.999987930059 262864330.278132200241 1 60404.137540842 2024-04-04T03:18:03.528809+00:00 19994330.277961492538 27869999.999998405576 262864330.277956187725 1 60404.137552408 2024-04-04T03:18:04.527997+00:00 19994330.278086226434 27870000.000042110682 262864330.278124630451 1 60404.137564003 2024-04-04T03:18:05.529802+00:00 19994330.277941256762 27870000.000011593103 262864330.277949154377 1 60404.137575536 2024-04-04T03:18:06.526285+00:00 19994330.277918610722 27870000.000017683953 262864330.277932584286 1 60404.137587087 2024-04-04T03:18:07.524353+00:00 19994330.278226092458 27870000.000012926757 262864330.278235316277 1 60404.137598753 2024-04-04T03:18:08.532244+00:00 19994330.277998380363 27869999.999969754368 262864330.277964442968 1 60404.137610329 2024-04-04T03:18:09.532405+00:00 19994330.277871564031 27869999.999951809645 262864330.277819693089 1 60404.137621875 2024-04-04T03:18:10.529983+00:00 19994330.277994059026 27869999.999973099679 262864330.277963459492 1 60404.137633436 2024-04-04T03:18:11.528915+00:00 19994330.278158791363 27869999.999992135912 262864330.278147220612 1 60404.137645056 2024-04-04T03:18:12.532844+00:00 19994330.278116643429 27869999.999978590757 262864330.278091549873 1 60404.137656646 2024-04-04T03:18:13.534216+00:00 19994330.278009656817 27869999.999969914556 262864330.277975857258 1 60404.137668090 2024-04-04T03:18:14.523008+00:00 19994330.277951143682 27870000.000043559819 262864330.277991026640 1 60404.137679732 2024-04-04T03:18:15.528875+00:00 19994330.278100144118 27870000.000023022294 262864330.278119444847 1 60404.137691234 2024-04-04T03:18:16.522654+00:00 19994330.277831684798 27869999.999986071140 262864330.277814060450 1 60404.137702870 2024-04-04T03:18:17.527986+00:00 19994330.277894921601 27870000.000012259930 262864330.277903467417 1 60404.137714439 2024-04-04T03:18:18.527540+00:00 19994330.278134394437 27869999.999987792224 262864330.278118491173 1 60404.137726022 2024-04-04T03:18:19.528279+00:00 19994330.278183419257 27869999.999978326261 262864330.278158068657 1 60404.137737536 2024-04-04T03:18:20.523099+00:00 19994330.278159119189 27870000.000076867640 262864330.278232276440 1 60404.137749144 2024-04-04T03:18:21.526077+00:00 19994330.277784269303 27869999.999953441322 262864330.277734011412 1 60404.137760752 2024-04-04T03:18:22.528962+00:00 19994330.278192780912 27870000.000012442470 262864330.278201550245 1 60404.137772302 2024-04-04T03:18:23.526895+00:00 19994330.277961295098 27870000.000053878874 262864330.278011471033 1 60404.137783899 2024-04-04T03:18:24.528844+00:00 19994330.277964517474 27870000.000006273389 262864330.277967095375 1 60404.137795462 2024-04-04T03:18:25.527939+00:00 19994330.278044514358 27870000.000030364841 262864330.278071194887 1 60404.137807223 2024-04-04T03:18:26.544079+00:00 19994330.278021812439 27870000.000009674579 262864330.278027802706 1 60404.137818712 2024-04-04T03:18:27.536722+00:00 19994330.277835249901 27870000.000030115247 262864330.277861654758 1 60404.137830177 2024-04-04T03:18:28.527326+00:00 19994330.278470568359 27870000.000053863972 262864330.278520733118 1 60404.137841707 2024-04-04T03:18:29.523493+00:00 19994330.277954306453 27869999.999969560653 262864330.277920186520 1 60404.137853263 2024-04-04T03:18:30.521960+00:00 19994330.277992822230 27870000.000007189810 262864330.277996301651 1 60404.137864871 2024-04-04T03:18:31.524867+00:00 19994330.277949217707 27869999.999984055758 262864330.277929574251 1 60404.137876449 2024-04-04T03:18:32.525166+00:00 19994330.278046004474 27869999.999994359910 262864330.278036683798 1 60404.137888058 2024-04-04T03:18:33.528202+00:00 19994330.277979530394 27869999.999964833260 262864330.277940660715 1 60404.137899556 2024-04-04T03:18:34.521651+00:00 19994330.278192177415 27870000.000016491860 262864330.278204977512 1 60404.137911444 2024-04-04T03:18:35.548773+00:00 19994330.278147857636 27869999.999993104488 262864330.278137266636 1 60404.137922809 2024-04-04T03:18:36.530668+00:00 19994330.278136324137 27870000.000021696091 262864330.278154313564 1 60404.137934316 2024-04-04T03:18:37.524949+00:00 19994330.278221383691 27870000.000034384429 262864330.278252065182 1 60404.137945887 2024-04-04T03:18:38.524609+00:00 19994330.278000872582 27869999.999981630594 262864330.277978807688 1 60404.137957466 2024-04-04T03:18:39.525064+00:00 19994330.278078526258 27870000.000005424023 262864330.278080254793 1 60404.137969040 2024-04-04T03:18:40.525103+00:00 19994330.277768921107 27870000.000010676682 262864330.277775883675 1 60404.137980589 2024-04-04T03:18:41.522912+00:00 19994330.278031781316 27869999.999977361411 262864330.278005421162 1 60404.137992171 2024-04-04T03:18:42.523559+00:00 19994330.278088074178 27870000.000028230250 262864330.278112590313 1 60404.138003773 2024-04-04T03:18:43.525939+00:00 19994330.277892190963 27869999.999961357564 262864330.277849853039 1 60404.138015303 2024-04-04T03:18:44.522191+00:00 19994330.278070572764 27869999.999960415065 262864330.278027296066 1 60404.138026936 2024-04-04T03:18:45.527270+00:00 19994330.277956306934 27870000.000012781471 262864330.277965396643 1 60404.138038457 2024-04-04T03:18:46.522707+00:00 19994330.277808886021 27870000.000016957521 262864330.277822136879 1 60404.138050034 2024-04-04T03:18:47.522923+00:00 19994330.277902841568 27870000.000028133392 262864330.277927279472 1 60404.138061668 2024-04-04T03:18:48.528139+00:00 19994330.278134752065 27870000.000004414469 262864330.278135478497 1 60404.138073183 2024-04-04T03:18:49.523023+00:00 19994330.277981664985 27870000.000048667192 262864330.278026640415 1 60404.138084820 2024-04-04T03:18:50.528403+00:00 19994330.277983020991 27870000.000010654330 262864330.277989983559 1 60404.138096341 2024-04-04T03:18:51.523882+00:00 19994330.278121825308 27870000.000031974167 262864330.278150111437 1 60404.138107990 2024-04-04T03:18:52.530321+00:00 19994330.277738150209 27869999.999958157539 262864330.277692615986 1 60404.138119529 2024-04-04T03:18:53.527255+00:00 19994330.278101313859 27869999.999998435378 262864330.278096079826 1 60404.138131064 2024-04-04T03:18:54.523978+00:00 19994330.277997836471 27869999.999969191849 262864330.277963340282 1 60404.138142653 2024-04-04T03:18:55.525214+00:00 19994330.278116103262 27869999.999991223216 262864330.278103649616 1 60404.138154217 2024-04-04T03:18:56.524326+00:00 19994330.278009153903 27870000.000038322061 262864330.278043776751 1 60404.138165772 2024-04-04T03:18:57.522719+00:00 19994330.277913488448 27870000.000047046691 262864330.277956843376 1 60404.138177395 2024-04-04T03:18:58.526971+00:00 19994330.278110537678 27870000.000061880797 262864330.278168708086 1 60404.138188921 2024-04-04T03:18:59.522748+00:00 19994330.277709074318 27869999.999999083579 262864330.277704447508 1 60404.138200490 2024-04-04T03:19:00.522321+00:00 19994330.278092369437 27869999.999996222556 262864330.278084874153 1 60404.138212263 2024-04-04T03:19:01.539481+00:00 19994330.278057150543 27869999.999964337796 262864330.278017789125 1 60404.138223640 2024-04-04T03:19:02.522509+00:00 19994330.278131056577 27869999.999975755811 262864330.278103113174 1 60404.138235335 2024-04-04T03:19:03.532965+00:00 19994330.277979090810 27869999.999953873456 262864330.277929246426 1 60404.138246787 2024-04-04T03:19:04.522376+00:00 19994330.278097178787 27869999.999916732311 262864330.278010219336 1 60404.138258383 2024-04-04T03:19:05.524303+00:00 19994330.277950070798 27869999.999946229160 262864330.277892619371 1 60404.138269944 2024-04-04T03:19:06.523186+00:00 19994330.278046198189 27869999.999976120889 262864330.278018623590 1 60404.138281564 2024-04-04T03:19:07.527102+00:00 19994330.277899879962 27870000.000004131347 262864330.277900338173 1 60404.138293156 2024-04-04T03:19:08.528729+00:00 19994330.278218407184 27869999.999957781285 262864330.278172492981 1 60404.138304661 2024-04-04T03:19:09.522709+00:00 19994330.277843896300 27870000.000034324825 262864330.277874529362 1 60404.138316252 2024-04-04T03:19:10.524185+00:00 19994330.278154131025 27870000.000010054559 262864330.278160482645 1 60404.138327837 2024-04-04T03:19:11.525119+00:00 19994330.278050232679 27870000.000008150935 262864330.278054714203 1 60404.138339420 2024-04-04T03:19:12.525891+00:00 19994330.277877353132 27869999.999973718077 262864330.277847379446 1 60404.138351061 2024-04-04T03:19:13.531654+00:00 19994330.278193119913 27869999.999983713031 262864330.278173148632 1 60404.138362538 2024-04-04T03:19:14.523249+00:00 19994330.278172545135 27869999.999984599650 262864330.278153449297 1 60404.138374129 2024-04-04T03:19:15.524731+00:00 19994330.278133969754 27869999.999960724264 262864330.278090983629 1 60404.138385682 2024-04-04T03:19:16.522913+00:00 19994330.278057374060 27869999.999965973198 262864330.278019636869 1 60404.138397262 2024-04-04T03:19:17.523486+00:00 19994330.278118479997 27869999.999989725649 262864330.278104513884 1 60404.138408840 2024-04-04T03:19:18.523751+00:00 19994330.277789525688 27870000.000012759119 262864330.277798593044 1 60404.138420425 2024-04-04T03:19:19.524775+00:00 19994330.277998257428 27869999.999983910471 262864330.277978479862 1 60404.138431972 2024-04-04T03:19:20.522388+00:00 19994330.277994368225 27870000.000030234456 262864330.278020888567 1 60404.138443550 2024-04-04T03:19:21.522695+00:00 19994330.277995035052 27870000.000021692365 262864330.278013050556 1 60404.138455145 2024-04-04T03:19:22.524520+00:00 19994330.278134528548 27870000.000052001327 262864330.278182834387 1 60404.138466760 2024-04-04T03:19:23.528053+00:00 19994330.277932226658 27870000.000001136214 262864330.277929663658 1 60404.138478277 2024-04-04T03:19:24.523135+00:00 19994330.278149154037 27869999.999939501286 262864330.278084963560 1 60404.138489852 2024-04-04T03:19:25.523184+00:00 19994330.277851361781 27870000.000010348856 262864330.277858018875 1 60404.138501428 2024-04-04T03:19:26.523363+00:00 19994330.278073444963 27870000.000000696629 262864330.278070449829 1 60404.138513003 2024-04-04T03:19:27.523419+00:00 19994330.277862004936 27869999.999936264008 262864330.277794569731 1 60404.138524573 2024-04-04T03:19:28.523127+00:00 19994330.278024520725 27870000.000035203993 262864330.278056025505 1 60404.138536158 2024-04-04T03:19:29.524063+00:00 19994330.278070989996 27870000.000006161630 262864330.278073459864 1 60404.138547709 2024-04-04T03:19:30.522093+00:00 19994330.278080116957 27870000.000009492040 262864330.278085887432 1 60404.138559276 2024-04-04T03:19:31.521412+00:00 19994330.277948554605 27870000.000023730099 262864330.277968585491 1 60404.138570885 2024-04-04T03:19:32.524474+00:00 19994330.278166059405 27870000.000005938113 262864330.278168290854 1 60404.138582448 2024-04-04T03:19:33.523452+00:00 19994330.277956582606 27870000.000008545816 262864330.277961432934 1 60404.138594002 2024-04-04T03:19:34.521786+00:00 19994330.278142627329 27869999.999992795289 262864330.278131723404 1 60404.138605638 2024-04-04T03:19:35.527129+00:00 19994330.277879968286 27870000.000001762062 262864330.277878046036 1 60404.138617162 2024-04-04T03:19:36.522763+00:00 19994330.278124406934 27869999.999967359006 262864330.278088092804 1 60404.138628764 2024-04-04T03:19:37.525228+00:00 19994330.278218884021 27869999.999996591359 262864330.278211802244 1 60404.138640346 2024-04-04T03:19:38.525867+00:00 19994330.277876812965 27869999.999980568886 262864330.277853697538 1 60404.138651879 2024-04-04T03:19:39.522317+00:00 19994330.278013825417 27869999.999998003244 262864330.278008133173 1 60404.138663534 2024-04-04T03:19:40.529346+00:00 19994330.277870323509 27869999.999985333532 262864330.277851969004 1 60404.138675037 2024-04-04T03:19:41.523169+00:00 19994330.278023358434 27870000.000035546720 262864330.278055220842 1 60404.138686604 2024-04-04T03:19:42.522621+00:00 19994330.278296779841 27870000.000026956201 262864330.278320014477 1 60404.138698232 2024-04-04T03:19:43.527241+00:00 19994330.277811795473 27870000.000008609146 262864330.277816712856 1 60404.138709785 2024-04-04T03:19:44.525416+00:00 19994330.277994260192 27870000.000035826117 262864330.278026401997 1 60404.138721329 2024-04-04T03:19:45.522846+00:00 19994330.277977302670 27869999.999997649342 262864330.277971267700 1 60404.138732914 2024-04-04T03:19:46.523759+00:00 19994330.277999114245 27869999.999999929219 262864330.277995347977 1 60404.138744472 2024-04-04T03:19:47.522356+00:00 19994330.278089340776 27869999.999977488071 262864330.278063148260 1 60404.138756140 2024-04-04T03:19:48.530507+00:00 19994330.278112020344 27869999.999952245504 262864330.278060585260 1 60404.138767646 2024-04-04T03:19:49.524630+00:00 19994330.277950022370 27870000.000021819025 262864330.277968138456 1 60404.138779216 2024-04-04T03:19:50.524201+00:00 19994330.278118297458 27869999.999995056540 262864330.278109669685 1 60404.138790768 2024-04-04T03:19:51.522344+00:00 19994330.278088409454 27870000.000017732382 262864330.278102457523 1 60404.138802343 2024-04-04T03:19:52.522445+00:00 19994330.278146319091 27870000.000002451241 262864330.278145074844 1 60404.138813899 2024-04-04T03:19:53.520895+00:00 19994330.277832556516 27869999.999986942858 262864330.277815818787 1 60404.138825506 2024-04-04T03:19:54.523716+00:00 19994330.278155822307 27870000.000042524189 262864330.278194665909 1 60404.138837060 2024-04-04T03:19:55.521982+00:00 19994330.277862638235 27870000.000029012561 262864330.277887970209 1 60404.138848618 2024-04-04T03:19:56.520617+00:00 19994330.278543971479 27870000.000024650246 262864330.278564929962 1 60404.138860201 2024-04-04T03:19:57.521315+00:00 19994330.277828183025 27870000.000000122935 262864330.277824610472 1 60404.138871772 2024-04-04T03:19:58.521126+00:00 19994330.278139676899 27869999.999997168779 262864330.278133153915 1 60404.138883381 2024-04-04T03:19:59.524083+00:00 19994330.277861524373 27869999.999949924648 262864330.277807772160 1 60404.138894919 2024-04-04T03:20:00.521014+00:00 19994330.277853835374 27870000.000009454787 262864330.277859598398 1 60404.138906937 2024-04-04T03:20:01.559350+00:00 19994330.278172295541 27869999.999964721501 262864330.278133302927 1 60404.138918203 2024-04-04T03:20:02.532714+00:00 19994330.278009112924 27869999.999992948025 262864330.277998358011 1 60404.138929789 2024-04-04T03:20:03.533808+00:00 19994330.277955535799 27869999.999997396022 262864330.277949243784 1 60404.138941397 2024-04-04T03:20:04.536715+00:00 19994330.278170190752 27870000.000042486936 262864330.278209000826 1 60404.138952993 2024-04-04T03:20:05.538631+00:00 19994330.277814399451 27870000.000000964850 262864330.277811646461 1 60404.138964497 2024-04-04T03:20:06.532552+00:00 19994330.278176560998 27870000.000018689781 262864330.278191566467 1 60404.138976010 2024-04-04T03:20:07.527324+00:00 19994330.278016187251 27870000.000001236796 262864330.278013736010 1 60404.138987652 2024-04-04T03:20:08.533139+00:00 19994330.278006684035 27869999.999982066453 262864330.277985036373 1 60404.138999129 2024-04-04T03:20:09.524715+00:00 19994330.278025399894 27869999.999996293336 262864330.278017997742 1 60404.139010753 2024-04-04T03:20:10.529108+00:00 19994330.277992043644 27869999.999987967312 262864330.277976304293 1 60404.139022303 2024-04-04T03:20:11.526939+00:00 19994330.278037171811 27870000.000027108938 262864330.278060585260 1 60404.139033958 2024-04-04T03:20:12.533983+00:00 19994330.278037667274 27869999.999985784292 262864330.278019756079 1 60404.139045536 2024-04-04T03:20:13.534297+00:00 19994330.277915049344 27870000.000014107674 262864330.277925461531 1 60404.139056969 2024-04-04T03:20:14.522107+00:00 19994330.277941595763 27869999.999993640929 262864330.277931541204 1 60404.139068555 2024-04-04T03:20:15.523111+00:00 19994330.278015386313 27870000.000055015087 262864330.278066694736 1 60404.139080161 2024-04-04T03:20:16.525895+00:00 19994330.277905251831 27869999.999964345247 262864330.277865916491 1 60404.139091701 2024-04-04T03:20:17.522987+00:00 19994330.277995016426 27869999.999978084117 262864330.277969419956 1 60404.139103343 2024-04-04T03:20:18.528804+00:00 19994330.278114493936 27869999.999988209456 262864330.278099000454 1 60404.139114899 2024-04-04T03:20:19.527263+00:00 19994330.277945775539 27869999.999978452921 262864330.277920544147 1 60404.139126393 2024-04-04T03:20:20.520314+00:00 19994330.277904026210 27869999.999977905303 262864330.277878254652 1 60404.139138055 2024-04-04T03:20:21.527916+00:00 19994330.278022076935 27870000.000008724630 262864330.278027117252 1 60404.139149581 2024-04-04T03:20:22.523760+00:00 19994330.277926057577 27870000.000014659017 262864330.277937024832 1 60404.139161217 2024-04-04T03:20:23.529164+00:00 19994330.277962815017 27869999.999978784472 262864330.277937889099 1 60404.139172755 2024-04-04T03:20:24.526031+00:00 19994330.278128780425 27869999.999991022050 262864330.278116106987 1 60404.139184335 2024-04-04T03:20:25.526563+00:00 19994330.278056949377 27870000.000068433583 262864330.278121680021 1 60404.139195857 2024-04-04T03:20:26.522050+00:00 19994330.277902577072 27870000.000022456050 262864330.277921348810 1 60404.139207596 2024-04-04T03:20:27.536289+00:00 19994330.277944520116 27870000.000006500632 262864330.277947306633 1 60404.139219095 2024-04-04T03:20:28.529757+00:00 19994330.278412029147 27869999.999976873398 262864330.278385221958 1 60404.139230588 2024-04-04T03:20:29.522817+00:00 19994330.278026491404 27870000.000007353723 262864330.278030157089 1 60404.139242259 2024-04-04T03:20:30.531206+00:00 19994330.277943260968 27870000.000020086765 262864330.277959644794 1 60404.139253740 2024-04-04T03:20:31.523147+00:00 19994330.278082456440 27870000.000005114824 262864330.278083890676 1 60404.139265333 2024-04-04T03:20:32.524757+00:00 19994330.278101347387 27870000.000011291355 262864330.278108954430 1 60404.139276871 2024-04-04T03:20:33.521689+00:00 19994330.277840767056 27870000.000016149133 262864330.277853220701 1 60404.139288526 2024-04-04T03:20:34.528617+00:00 19994330.278102036566 27870000.000016853213 262864330.278115212917 1 60404.139300090 2024-04-04T03:20:35.527756+00:00 19994330.277986720204 27870000.000016972423 262864330.277999997139 1 60404.139311677 2024-04-04T03:20:36.528911+00:00 19994330.278083398938 27870000.000003606081 262864330.278083324432 1 60404.139323204 2024-04-04T03:20:37.524807+00:00 19994330.278281494975 27870000.000011920929 262864330.278289735317 1 60404.139334836 2024-04-04T03:20:38.529858+00:00 19994330.278204791248 27869999.999962676316 262864330.278163790703 1 60404.139346394 2024-04-04T03:20:39.528467+00:00 19994330.277685265988 27869999.999998722225 262864330.277680277824 1 60404.139357951 2024-04-04T03:20:40.526910+00:00 19994330.277995057404 27869999.999972619116 262864330.277963966131 1 60404.139369542 2024-04-04T03:20:41.528440+00:00 19994330.277925606817 27869999.999986194074 262864330.277908116579 1 60404.139381142 2024-04-04T03:20:42.530667+00:00 19994330.277932181954 27869999.999998778105 262864330.277927279472 1 60404.139392724 2024-04-04T03:20:43.531377+00:00 19994330.278101317585 27869999.999982975423 262864330.278080612421 1 60404.139404327 2024-04-04T03:20:44.533853+00:00 19994330.278001423925 27870000.000016037375 262864330.278013765812 1 60404.139415789 2024-04-04T03:20:45.524158+00:00 19994330.278162445873 27870000.000014375895 262864330.278173118830 1 60404.139427398 2024-04-04T03:20:46.527205+00:00 19994330.277967996895 27870000.000029139221 262864330.277993440628 1 60404.139438963 2024-04-04T03:20:47.526413+00:00 19994330.278036896139 27870000.000039588660 262864330.278072774410 1 60404.139450551 2024-04-04T03:20:48.527562+00:00 19994330.278201628476 27870000.000019613653 262864330.278217554092 1 60404.139462095 2024-04-04T03:20:49.525041+00:00 19994330.277797769755 27869999.999978382140 262864330.277772456408 1 60404.139473622 2024-04-04T03:20:50.520935+00:00 19994330.278360776603 27869999.999998282641 262864330.278355360031 1 60404.139485205 2024-04-04T03:20:51.521718+00:00 19994330.278257846832 27869999.999979179353 262864330.278233319521 1 60404.139496842 2024-04-04T03:20:52.527132+00:00 19994330.277843341231 27870000.000030461699 262864330.277870118618 1 60404.139508364 2024-04-04T03:20:53.522612+00:00 19994330.277989923954 27869999.999997220933 262864330.277983456850 1 60404.139519955 2024-04-04T03:20:54.524137+00:00 19994330.277888886631 27869999.999976374209 262864330.277861565351 1 60404.139531505 2024-04-04T03:20:55.522028+00:00 19994330.278062384576 27869999.999994587153 262864330.278053253889 1 60404.139543070 2024-04-04T03:20:56.521248+00:00 19994330.278067380190 27869999.999984785914 262864330.278048485518 1 60404.139554647 2024-04-04T03:20:57.521461+00:00 19994330.277901738882 27870000.000035259873 262864330.277933299541 1 60404.139566238 2024-04-04T03:20:58.522980+00:00 19994330.278160896152 27870000.000009845942 262864330.278167039156 1 60404.139577787 2024-04-04T03:20:59.520776+00:00 19994330.278058234602 27870000.000015053898 262864330.278069585562 1 60404.139589383 2024-04-04T03:21:00.522682+00:00 19994330.278029005975 27870000.000029224902 262864330.278054535389 1 60404.139601083 2024-04-04T03:21:01.533625+00:00 19994330.277918342501 27870000.000021450222 262864330.277936100960 1 60404.139612594 2024-04-04T03:21:02.528112+00:00 19994330.278117045760 27869999.999980080873 262864330.278093457222 1 60404.139624174 2024-04-04T03:21:03.528589+00:00 19994330.278201244771 27870000.000002391636 262864330.278199940920 1 60404.139635786 2024-04-04T03:21:04.531893+00:00 19994330.277899406850 27869999.999949309975 262864330.277845025063 1 60404.139647299 2024-04-04T03:21:05.526628+00:00 19994330.278139948845 27869999.999988690019 262864330.278124928474 1 60404.139658862 2024-04-04T03:21:06.525659+00:00 19994330.277968794107 27870000.000000555068 262864330.277965664864 1 60404.139670423 2024-04-04T03:21:07.524550+00:00 19994330.278002724051 27870000.000000171363 262864330.277999222279 1 60404.139681979 2024-04-04T03:21:08.523014+00:00 19994330.278099302202 27870000.000042203814 262864330.278137803078 1 60404.139693603 2024-04-04T03:21:09.527303+00:00 19994330.277880724519 27870000.000004332513 262864330.277881354094 1 60404.139705135 2024-04-04T03:21:10.523729+00:00 19994330.278116881847 27870000.000033780932 262864330.278146982193 1 60404.139716801 2024-04-04T03:21:11.531607+00:00 19994330.278224922717 27870000.000009670854 262864330.278230875731 1 60404.139728326 2024-04-04T03:21:12.527347+00:00 19994330.277909208089 27869999.999975729734 262864330.277881264687 1 60404.139739924 2024-04-04T03:21:13.529420+00:00 19994330.277984868735 27869999.999975696206 262864330.277956843376 1 60404.139751476 2024-04-04T03:21:14.527571+00:00 19994330.277949579060 27869999.999958734959 262864330.277904599905 1 60404.139763063 2024-04-04T03:21:15.528618+00:00 19994330.278078146279 27869999.999950699508 262864330.278025150299 1 60404.139774548 2024-04-04T03:21:16.520993+00:00 19994330.278146307915 27870000.000003203750 262864330.278145819902 1 60404.139786122 2024-04-04T03:21:17.520933+00:00 19994330.277901746333 27869999.999985232949 262864330.277883261442 1 60404.139797740 2024-04-04T03:21:18.524742+00:00 19994330.278000596911 27870000.000032350421 262864330.278029263020 1 60404.139809343 2024-04-04T03:21:19.527188+00:00 19994330.278023898602 27870000.000013735145 262864330.278033941984 1 60404.139820849 2024-04-04T03:21:20.521321+00:00 19994330.277985461056 27870000.000009398907 262864330.277991145849 1 60404.139832426 2024-04-04T03:21:21.521585+00:00 19994330.278129510581 27869999.999976400286 262864330.278102219105 1 60404.139844002 2024-04-04T03:21:22.521746+00:00 19994330.277766268700 27870000.000004097819 262864330.277766674757 1 60404.139855566 2024-04-04T03:21:23.520941+00:00 19994330.278233207762 27869999.999995149672 262864330.278224647045 1 60404.139867158 2024-04-04T03:21:24.522473+00:00 19994330.278017215431 27869999.999983713031 262864330.277997255325 1 60404.139878741 2024-04-04T03:21:25.523202+00:00 19994330.277946483344 27869999.999996319413 262864330.277939081192 1 60404.139890291 2024-04-04T03:21:26.521110+00:00 19994330.277935776860 27870000.000032503158 262864330.277964591980 1 60404.139901900 2024-04-04T03:21:27.524187+00:00 19994330.278063248843 27870000.000015169382 262864330.278074711561 1 60404.139913477 2024-04-04T03:21:28.524420+00:00 19994330.278069060296 27869999.999985024333 262864330.278050392866 1 60404.139925048 2024-04-04T03:21:29.524147+00:00 19994330.278292048723 27869999.999955277890 262864330.278243631124 1 60404.139936580 2024-04-04T03:21:30.520558+00:00 19994330.278134480119 27870000.000002637506 262864330.278133392334 1 60404.139948161 2024-04-04T03:21:31.521085+00:00 19994330.278110347688 27869999.999983407557 262864330.278090059757 1 60404.139959732 2024-04-04T03:21:32.520847+00:00 19994330.277869619429 27870000.000001866370 262864330.277867794037 1 60404.139971337 2024-04-04T03:21:33.523490+00:00 19994330.278058983386 27869999.999982126057 262864330.278037399054 1 60404.139982902 2024-04-04T03:21:34.522731+00:00 19994330.277910783887 27869999.999993972480 262864330.277901053429 1 60404.139994455 2024-04-04T03:21:35.520909+00:00 19994330.278062056750 27869999.999993782490 262864330.278052121401 1 60404.140006071 2024-04-04T03:21:36.524545+00:00 19994330.277893722057 27869999.999966118485 262864330.277856141329 1 60404.140017601 2024-04-04T03:21:37.520696+00:00 19994330.277933087200 27869999.999977629632 262864330.277907013893 1 60404.140029173 2024-04-04T03:21:38.520529+00:00 19994330.278102792799 27870000.000012859702 262864330.278111964464 1 60404.140040758 2024-04-04T03:21:39.521521+00:00 19994330.278054762632 27869999.999992921948 262864330.278043985367 1 60404.140052385 2024-04-04T03:21:40.526088+00:00 19994330.277946498245 27869999.999993480742 262864330.277936279774 1 60404.140063929 2024-04-04T03:21:41.523494+00:00 19994330.278092160821 27870000.000006772578 262864330.278095245361 1 60404.140075471 2024-04-04T03:21:42.520689+00:00 19994330.278200082481 27870000.000014059246 262864330.278210461140 1 60404.140087075 2024-04-04T03:21:43.523241+00:00 19994330.277864020318 27870000.000005509704 262864330.277865827084 1 60404.140098609 2024-04-04T03:21:44.519786+00:00 19994330.277988351882 27870000.000002633780 262864330.277987271547 1 60404.140110262 2024-04-04T03:21:45.526595+00:00 19994330.278341673315 27870000.000008385628 262864330.278346359730 1 60404.140121764 2024-04-04T03:21:46.520398+00:00 19994330.278029575944 27869999.999947469682 262864330.277973353863 1 60404.140133335 2024-04-04T03:21:47.520172+00:00 19994330.278102025390 27869999.999993126839 262864330.278091430664 1 60404.140144923 2024-04-04T03:21:48.521304+00:00 19994330.277873221785 27870000.000017836690 262864330.277887344360 1 60404.140156486 2024-04-04T03:21:49.520418+00:00 19994330.278031758964 27870000.000013414770 262864330.278041481972 1 60404.140168068 2024-04-04T03:21:50.521065+00:00 19994330.278060909361 27870000.000008560717 262864330.278065770864 1 60404.140179649 2024-04-04T03:21:51.521716+00:00 19994330.278372738510 27870000.000014506280 262864330.278383553028 1 60404.140191211 2024-04-04T03:21:52.520641+00:00 19994330.277871966362 27870000.000033985823 262864330.277902245522 1 60404.140202830 2024-04-04T03:21:53.524510+00:00 19994330.277888953686 27869999.999979119748 262864330.277864366770 1 60404.140214378 2024-04-04T03:21:54.522206+00:00 19994330.278095155954 27870000.000009246171 262864330.278100699186 1 60404.140225962 2024-04-04T03:21:55.523146+00:00 19994330.278113376349 27870000.000003229827 262864330.278112888336 1 60404.140237507 2024-04-04T03:21:56.520625+00:00 19994330.277849584818 27869999.999996643513 262864330.277842521667 1 60404.140249087 2024-04-04T03:21:57.521143+00:00 19994330.278271563351 27870000.000025101006 262864330.278292953968 1 60404.140260656 2024-04-04T03:21:58.520681+00:00 19994330.278298329562 27869999.999982908368 262864330.278277516365 1 60404.140272275 2024-04-04T03:21:59.524555+00:00 19994330.277781412005 27869999.999968051910 262864330.277745783329 1 60404.140283808 2024-04-04T03:22:00.520980+00:00 19994330.278165563941 27869999.999989807606 262864330.278151690960 1 60404.140295580 2024-04-04T03:22:01.538130+00:00 19994330.277966644615 27870000.000041853637 262864330.278004795313 1 60404.140307119 2024-04-04T03:22:02.535076+00:00 19994330.277998957783 27870000.000018712133 262864330.278013974428 1 60404.140318600 2024-04-04T03:22:03.526993+00:00 19994330.277910843492 27870000.000026229769 262864330.277933359146 1 60404.140330228 2024-04-04T03:22:04.531646+00:00 19994330.278267104179 27870000.000013887882 262864330.278277307749 1 60404.140341779 2024-04-04T03:22:05.529693+00:00 19994330.277959510684 27870000.000040907413 262864330.277996718884 1 60404.140353394 2024-04-04T03:22:06.533210+00:00 19994330.277796681970 27870000.000013805926 262864330.277806788683 1 60404.140364884 2024-04-04T03:22:07.526013+00:00 19994330.278107911348 27870000.000003229827 262864330.278107434511 1 60404.140376485 2024-04-04T03:22:08.528302+00:00 19994330.277993336320 27869999.999964967370 262864330.277954578400 1 60404.140388113 2024-04-04T03:22:09.532917+00:00 19994330.278167560697 27869999.999959189445 262864330.278123080730 1 60404.140399716 2024-04-04T03:22:10.535485+00:00 19994330.277940310538 27869999.999978754669 262864330.277915358543 1 60404.140411182 2024-04-04T03:22:11.526140+00:00 19994330.278210841119 27869999.999944992363 262864330.278152137995 1 60404.140422834 2024-04-04T03:22:12.532829+00:00 19994330.277992762625 27870000.000027898699 262864330.278016954660 1 60404.140434416 2024-04-04T03:22:13.533595+00:00 19994330.277954239398 27870000.000017017126 262864330.277967572212 1 60404.140446044 2024-04-04T03:22:14.538144+00:00 19994330.278016813099 27870000.000005390495 262864330.278018504381 1 60404.140457416 2024-04-04T03:22:15.520727+00:00 19994330.277901485562 27869999.999985039234 262864330.277882814407 1 60404.140469052 2024-04-04T03:22:16.526116+00:00 19994330.278150621802 27870000.000062968582 262864330.278209894896 1 60404.140480773 2024-04-04T03:22:17.538781+00:00 19994330.278064761311 27869999.999977357686 262864330.278038412333 1 60404.140492207 2024-04-04T03:22:18.526709+00:00 19994330.278109759092 27870000.000009108335 262864330.278115183115 1 60404.140503707 2024-04-04T03:22:19.520327+00:00 19994330.278106246144 27869999.999952949584 262864330.278055489063 1 60404.140515280 2024-04-04T03:22:20.520185+00:00 19994330.277933683246 27869999.999970272183 262864330.277900248766 1 60404.140526867 2024-04-04T03:22:21.521346+00:00 19994330.278081733733 27869999.999983157963 262864330.278061211109 1 60404.140538492 2024-04-04T03:22:22.525680+00:00 19994330.278023302555 27869999.999970063567 262864330.277989685535 1 60404.140550029 2024-04-04T03:22:23.522488+00:00 19994330.278076387942 27870000.000036653131 262864330.278109341860 1 60404.140561665 2024-04-04T03:22:24.527890+00:00 19994330.278249446303 27870000.000016618520 262864330.278262376785 1 60404.140573152 2024-04-04T03:22:25.520379+00:00 19994330.278096359223 27869999.999994620681 262864330.278087288141 1 60404.140584729 2024-04-04T03:22:26.520537+00:00 19994330.278157178313 27870000.000016137958 262864330.278169631958 1 60404.140596341 2024-04-04T03:22:27.523870+00:00 19994330.277857992798 27870000.000005926937 262864330.277860224247 1 60404.140607884 2024-04-04T03:22:28.521209+00:00 19994330.278038032353 27870000.000004265457 262864330.278038591146 1 60404.140619474 2024-04-04T03:22:29.522558+00:00 19994330.278095308691 27870000.000012934208 262864330.278104543686 1 60404.140631123 2024-04-04T03:22:30.529089+00:00 19994330.277864377946 27869999.999942008406 262864330.277802675962 1 60404.140642613 2024-04-04T03:22:31.521796+00:00 19994330.277915496379 27870000.000003043562 262864330.277914851904 1 60404.140654212 2024-04-04T03:22:32.523902+00:00 19994330.277977943420 27870000.000010613352 262864330.277984857559 1 60404.140665792 2024-04-04T03:22:33.524431+00:00 19994330.278032399714 27870000.000007744879 262864330.278036445379 1 60404.140677385 2024-04-04T03:22:34.526091+00:00 19994330.278114918619 27870000.000010803342 262864330.278122007847 1 60404.140688929 2024-04-04T03:22:35.523463+00:00 19994330.277950841933 27870000.000040207058 262864330.277987360954 1 60404.140700537 2024-04-04T03:22:36.526413+00:00 19994330.277859330177 27870000.000019852072 262864330.277875483036 1 60404.140712075 2024-04-04T03:22:37.523265+00:00 19994330.277977310121 27870000.000025752932 262864330.277999371290 1 60404.140723648 2024-04-04T03:22:38.523199+00:00 19994330.278371829540 27870000.000008702278 262864330.278376847506 1 60404.140735233 2024-04-04T03:22:39.524164+00:00 19994330.277953263372 27870000.000008717179 262864330.277958273888 1 60404.140746773 2024-04-04T03:22:40.521185+00:00 19994330.277965374291 27869999.999978870153 262864330.277940541506 1 60404.140758361 2024-04-04T03:22:41.522401+00:00 19994330.277833331376 27869999.999940115958 262864330.277769774199 1 60404.140769917 2024-04-04T03:22:42.520781+00:00 19994330.278111048043 27870000.000001389533 262864330.278108745813 1 60404.140781499 2024-04-04T03:22:43.521453+00:00 19994330.278094910085 27869999.999989826232 262864330.278081059456 1 60404.140793079 2024-04-04T03:22:44.521980+00:00 19994330.278086230159 27869999.999970998615 262864330.278053522110 1 60404.140804640 2024-04-04T03:22:45.520881+00:00 19994330.277961391956 27870000.000024128705 262864330.277981847525 1 60404.140816210 2024-04-04T03:22:46.520524+00:00 19994330.278158467263 27870000.000002995133 262864330.278157740831 1 60404.140827833 2024-04-04T03:22:47.524729+00:00 19994330.277964361012 27870000.000027455389 262864330.277988106012 1 60404.140839352 2024-04-04T03:22:48.519991+00:00 19994330.278121184558 27869999.999995734543 262864330.278113216162 1 60404.140850920 2024-04-04T03:22:49.519480+00:00 19994330.277977809310 27869999.999995831400 262864330.277969956398 1 60404.140862503 2024-04-04T03:22:50.520281+00:00 19994330.278259914368 27869999.999971088022 262864330.278227299452 1 60404.140874066 2024-04-04T03:22:51.519361+00:00 19994330.277942616493 27870000.000010505319 262864330.277949422598 1 60404.140885641 2024-04-04T03:22:52.519409+00:00 19994330.277948025614 27869999.999975122511 262864330.277919441462 1 60404.140897295 2024-04-04T03:22:53.526257+00:00 19994330.278115361929 27869999.999979436398 262864330.278091102839 1 60404.140908788 2024-04-04T03:22:54.519259+00:00 19994330.277900602669 27869999.999967686832 262864330.277864605188 1 60404.140920429 2024-04-04T03:22:55.525022+00:00 19994330.278114128858 27869999.999992039055 262864330.278102487326 1 60404.140931953 2024-04-04T03:22:56.520765+00:00 19994330.278091724962 27870000.000024016947 262864330.278112053871 1 60404.140943520 2024-04-04T03:22:57.520146+00:00 19994330.277854431421 27870000.000043518841 262864330.277894258499 1 60404.140955098 2024-04-04T03:22:58.520439+00:00 19994330.277927301824 27870000.000063892454 262864330.277987509966 1 60404.140966682 2024-04-04T03:22:59.521294+00:00 19994330.277945019305 27869999.999986741692 262864330.277928054333 1 60404.140978290 2024-04-04T03:23:00.524235+00:00 19994330.278062578291 27869999.999977208674 262864330.278036087751 1 60404.140989887 2024-04-04T03:23:01.526247+00:00 19994330.278142336756 27869999.999965336174 262864330.278103977442 1 60404.141001469 2024-04-04T03:23:02.526934+00:00 19994330.277944896370 27869999.999966207892 262864330.277907401323 1 60404.141012979 2024-04-04T03:23:03.521348+00:00 19994330.278172906488 27869999.999989889562 262864330.278159111738 1 60404.141024604 2024-04-04T03:23:04.525813+00:00 19994330.277864929289 27869999.999968294054 262864330.277829527855 1 60404.141036164 2024-04-04T03:23:05.524623+00:00 19994330.278053503484 27869999.999942146242 262864330.277991950512 1 60404.141047721 2024-04-04T03:23:06.523125+00:00 19994330.278065070510 27869999.999992847443 262864330.278054237366 1 60404.141059244 2024-04-04T03:23:07.518657+00:00 19994330.278123639524 27870000.000037144870 262864330.278157085180 1 60404.141070831 2024-04-04T03:23:08.519742+00:00 19994330.277918957174 27869999.999952133745 262864330.277867406607 1 60404.141082432 2024-04-04T03:23:09.522123+00:00 19994330.277755372226 27870000.000021316111 262864330.277772992849 1 60404.141093990 2024-04-04T03:23:10.520748+00:00 19994330.277965292335 27870000.000021092594 262864330.277982711792 1 60404.141105609 2024-04-04T03:23:11.524606+00:00 19994330.278297577053 27869999.999980077147 262864330.278273969889 1 60404.141117175 2024-04-04T03:23:12.523950+00:00 19994330.277803059667 27869999.999973021448 262864330.277772396803 1 60404.141128731 2024-04-04T03:23:13.522351+00:00 19994330.278268292546 27869999.999973770231 262864330.278238356113 1 60404.141140352 2024-04-04T03:23:14.526407+00:00 19994330.277976568788 27869999.999977797270 262864330.277950674295 1 60404.141151844 2024-04-04T03:23:15.519295+00:00 19994330.278050541878 27869999.999978441745 262864330.278025299311 1 60404.141163427 2024-04-04T03:23:16.520084+00:00 19994330.277905058116 27869999.999971263111 262864330.277872622013 1 60404.141175005 2024-04-04T03:23:17.520391+00:00 19994330.278100878000 27870000.000010993332 262864330.278108179569 1 60404.141186613 2024-04-04T03:23:18.523356+00:00 19994330.278249006718 27870000.000008173287 262864330.278253465891 1 60404.141198156 2024-04-04T03:23:19.520663+00:00 19994330.277933746576 27870000.000051483512 262864330.277981549501 1 60404.141209701 2024-04-04T03:23:20.518171+00:00 19994330.278282601386 27870000.000046852976 262864330.278325766325 1 60404.141221301 2024-04-04T03:23:21.520369+00:00 19994330.277945794165 27869999.999975867569 262864330.277917951345 1 60404.141232859 2024-04-04T03:23:22.518998+00:00 19994330.278183586895 27869999.999982170761 262864330.278162062168 1 60404.141244477 2024-04-04T03:23:23.522804+00:00 19994330.278282716870 27870000.000013422221 262864330.278292417526 1 60404.141256060 2024-04-04T03:23:24.523518+00:00 19994330.278084371239 27869999.999960105866 262864330.278040766716 1 60404.141267624 2024-04-04T03:23:25.522672+00:00 19994330.277957528830 27869999.999975360930 262864330.277929186821 1 60404.141279172 2024-04-04T03:23:26.520450+00:00 19994330.278204176575 27869999.999976448715 262864330.278176933527 1 60404.141290756 2024-04-04T03:23:27.521301+00:00 19994330.278159342706 27870000.000027570873 262864330.278183221817 1 60404.141302357 2024-04-04T03:23:28.523706+00:00 19994330.277809698135 27870000.000009700656 262864330.277815729380 1 60404.141314009 2024-04-04T03:23:29.530417+00:00 19994330.278165567666 27870000.000003866851 262864330.278165757656 1 60404.141325481 2024-04-04T03:23:30.521592+00:00 19994330.277709279209 27870000.000041253865 262864330.277746826410 1 60404.141337064 2024-04-04T03:23:31.522325+00:00 19994330.278192467988 27869999.999984327704 262864330.278173089027 1 60404.141348606 2024-04-04T03:23:32.519546+00:00 19994330.277946807444 27870000.000011466444 262864330.277954578400 1 60404.141360187 2024-04-04T03:23:33.520206+00:00 19994330.277933936566 27869999.999992050231 262864330.277922272682 1 60404.141371811 2024-04-04T03:23:34.524453+00:00 19994330.277870249003 27869999.999969154596 262864330.277835696936 1 60404.141383365 2024-04-04T03:23:35.522717+00:00 19994330.277876488864 27869999.999940171838 262864330.277812957764 1 60404.141394897 2024-04-04T03:23:36.519083+00:00 19994330.278017211705 27869999.999971982092 262864330.277985513210 1 60404.141406471 2024-04-04T03:23:37.519140+00:00 19994330.278119266033 27870000.000005114824 262864330.278120696545 1 60404.141418125 2024-04-04T03:23:38.526000+00:00 19994330.277892038226 27869999.999987334013 262864330.277875661850 1 60404.141429625 2024-04-04T03:23:39.519553+00:00 19994330.278174504638 27869999.999996364117 262864330.278167188168 1 60404.141441239 2024-04-04T03:23:40.523000+00:00 19994330.278128955513 27870000.000017143786 262864330.278142392635 1 60404.141452784 2024-04-04T03:23:41.520564+00:00 19994330.278096172959 27870000.000000942498 262864330.278093427420 1 60404.141464349 2024-04-04T03:23:42.519795+00:00 19994330.277990359813 27870000.000005785376 262864330.277992457151 1 60404.141476015 2024-04-04T03:23:43.527641+00:00 19994330.277874622494 27870000.000011861324 262864330.277882784605 1 60404.141487505 2024-04-04T03:23:44.520478+00:00 19994330.278009936213 27870000.000012230128 262864330.278018474579 1 60404.141499100 2024-04-04T03:23:45.522235+00:00 19994330.278010036796 27869999.999990932643 262864330.277997285128 1 60404.141510673 2024-04-04T03:23:46.522166+00:00 19994330.277880474925 27869999.999977272004 262864330.277854025364 1 60404.141522223 2024-04-04T03:23:47.520065+00:00 19994330.278023552150 27869999.999960619956 262864330.277980476618 1 60404.141533816 2024-04-04T03:23:48.521741+00:00 19994330.278297018260 27869999.999982859939 262864330.278276175261 1 60404.141545397 2024-04-04T03:23:49.522301+00:00 19994330.278167698532 27869999.999999649823 262864330.278163641691 1 60404.141556961 2024-04-04T03:23:50.521376+00:00 19994330.277687177062 27869999.999992974102 262864330.277676463127 1 60404.141568541 2024-04-04T03:23:51.521946+00:00 19994330.277943212539 27869999.999992426485 262864330.277931958437 1 60404.141580113 2024-04-04T03:23:52.521777+00:00 19994330.278400879353 27870000.000028770417 262864330.278425931931 1 60404.141591690 2024-04-04T03:23:53.521953+00:00 19994330.277761161327 27870000.000039495528 262864330.277796953917 1 60404.141603262 2024-04-04T03:23:54.521874+00:00 19994330.277811169624 27870000.000026300550 262864330.277833759785 1 60404.141614822 2024-04-04T03:23:55.520606+00:00 19994330.278140716255 27869999.999957665801 262864330.278094708920 1 60404.141626452 2024-04-04T03:23:56.525475+00:00 19994330.277934037149 27870000.000004336238 262864330.277934700251 1 60404.141637967 2024-04-04T03:23:57.520380+00:00 19994330.278041470796 27870000.000036004931 262864330.278073787689 1 60404.141649559 2024-04-04T03:23:58.521922+00:00 19994330.277876667678 27869999.999941553921 262864330.277814537287 1 60404.141661149 2024-04-04T03:23:59.523237+00:00 19994330.278088558465 27869999.999988578260 262864330.278073459864 1 60404.141672727 2024-04-04T03:24:00.523611+00:00 19994330.277891874313 27870000.000005654991 262864330.277893841267 1 60404.141684275 2024-04-04T03:24:01.521336+00:00 19994330.277979984879 27870000.000015325844 262864330.277991592884 1 60404.141695967 2024-04-04T03:24:02.531531+00:00 19994330.277923692018 27870000.000003308058 262864330.277923315763 1 60404.141707497 2024-04-04T03:24:03.527722+00:00 19994330.278006188571 27869999.999975290149 262864330.277977794409 1 60404.141719031 2024-04-04T03:24:04.524243+00:00 19994330.277859337628 27869999.999998249114 262864330.277853876352 1 60404.141730701 2024-04-04T03:24:05.532515+00:00 19994330.277762297541 27870000.000000827014 262864330.277759432793 1 60404.141742175 2024-04-04T03:24:06.523967+00:00 19994330.278190813959 27869999.999990817159 262864330.278177946806 1 60404.141753784 2024-04-04T03:24:07.526975+00:00 19994330.278080824763 27869999.999995343387 262864330.278072476387 1 60404.141765401 2024-04-04T03:24:08.530618+00:00 19994330.278215777129 27869999.999944254756 262864330.278156340122 1 60404.141776969 2024-04-04T03:24:09.530136+00:00 19994330.277932532132 27869999.999982666224 262864330.277911484241 1 60404.141788573 2024-04-04T03:24:10.532663+00:00 19994330.277952007949 27869999.999997794628 262864330.277946114540 1 60404.141800155 2024-04-04T03:24:11.533421+00:00 19994330.277739502490 27869999.999996587634 262864330.277732402086 1 60404.141811714 2024-04-04T03:24:12.532099+00:00 19994330.278078328818 27870000.000014856458 262864330.278089463711 1 60404.141823232 2024-04-04T03:24:13.527207+00:00 19994330.278036203235 27870000.000037450343 262864330.278069972992 1 60404.141834891 2024-04-04T03:24:14.534576+00:00 19994330.277854196727 27870000.000004686415 262864330.277855187654 1 60404.141846394 2024-04-04T03:24:15.528474+00:00 19994330.278086513281 27870000.000013861805 262864330.278096675873 1 60404.141858000 2024-04-04T03:24:16.531193+00:00 19994330.278096731752 27869999.999998163432 262864330.278091192245 1 60404.141869428 2024-04-04T03:24:17.518576+00:00 19994330.277967002243 27870000.000009950250 262864330.277973264456 1 60404.141881048 2024-04-04T03:24:18.522532+00:00 19994330.278095655143 27869999.999988690019 262864330.278080642223 1 60404.141892644 2024-04-04T03:24:19.524413+00:00 19994330.278047442436 27869999.999982774258 262864330.278026521206 1 60404.141904221 2024-04-04T03:24:20.524702+00:00 19994330.277926500887 27869999.999949462712 262864330.277872264385 1 60404.141915847 2024-04-04T03:24:21.529126+00:00 19994330.277924817055 27869999.999992411584 262864330.277913510799 1 60404.141928050 2024-04-04T03:24:22.583519+00:00 19994330.277701593935 27870000.000008665025 262864330.277706563473 1 60404.141939035 2024-04-04T03:24:23.532649+00:00 19994330.278051834553 27869999.999951865524 262864330.277999997139 1 60404.141950525 2024-04-04T03:24:24.525412+00:00 19994330.278434172273 27870000.000063207000 262864330.278493702412 1 60404.141962103 2024-04-04T03:24:25.525682+00:00 19994330.277717575431 27870000.000000186265 262864330.277714073658 1 60404.141973780 2024-04-04T03:24:26.534576+00:00 19994330.278056785464 27870000.000030644238 262864330.278083741665 1 60404.141985252 2024-04-04T03:24:27.525744+00:00 19994330.277848202735 27869999.999956730753 262864330.277801245451 1 60404.141996871 2024-04-04T03:24:28.529666+00:00 19994330.278214834630 27870000.000004168600 262864330.278215318918 1 60404.142008362 2024-04-04T03:24:29.522495+00:00 19994330.278042018414 27870000.000002399087 262864330.278040707111 1 60404.142020016 2024-04-04T03:24:30.529329+00:00 19994330.277897976339 27869999.999971140176 262864330.277865439653 1 60404.142031563 2024-04-04T03:24:31.527088+00:00 19994330.278078377247 27869999.999983053654 262864330.278057724237 1 60404.142043108 2024-04-04T03:24:32.524517+00:00 19994330.277793958783 27870000.000006459653 262864330.277796745300 1 60404.142054699 2024-04-04T03:24:33.525980+00:00 19994330.278256729245 27869999.999942269176 262864330.278195321560 1 60404.142066231 2024-04-04T03:24:34.522357+00:00 19994330.277912877500 27870000.000026404858 262864330.277935594320 1 60404.142077854 2024-04-04T03:24:35.526571+00:00 19994330.278155017644 27870000.000030297786 262864330.278181642294 1 60404.142089370 2024-04-04T03:24:36.521570+00:00 19994330.278011381626 27870000.000015139580 262864330.278022825718 1 60404.142100966 2024-04-04T03:24:37.523407+00:00 19994330.278005063534 27869999.999989677221 262864330.277991056442 1 60404.142112568 2024-04-04T03:24:38.525931+00:00 19994330.277876768261 27870000.000014454126 262864330.277887523174 1 60404.142124110 2024-04-04T03:24:39.523089+00:00 19994330.277989897877 27870000.000004019588 262864330.277990221977 1 60404.142135694 2024-04-04T03:24:40.523965+00:00 19994330.278104454279 27870000.000013533980 262864330.278114289045 1 60404.142147253 2024-04-04T03:24:41.522645+00:00 19994330.278086557984 27869999.999955631793 262864330.278038501740 1 60404.142158833 2024-04-04T03:24:42.523225+00:00 19994330.278209514916 27870000.000002086163 262864330.278207898140 1 60404.142170471 2024-04-04T03:24:43.528683+00:00 19994330.278115212917 27869999.999992866069 262864330.278104394674 1 60404.142181969 2024-04-04T03:24:44.522103+00:00 19994330.277919229120 27869999.999986253679 262864330.277901798487 1 60404.142193587 2024-04-04T03:24:45.525945+00:00 19994330.278076652437 27869999.999997537583 262864330.278070479631 1 60404.142205162 2024-04-04T03:24:46.525993+00:00 19994330.277979735285 27870000.000028628856 262864330.278004676104 1 60404.142216732 2024-04-04T03:24:47.525669+00:00 19994330.277898579836 27870000.000028252602 262864330.277923136950 1 60404.142228272 2024-04-04T03:24:48.522667+00:00 19994330.278057102114 27869999.999992910773 262864330.278046309948 1 60404.142239827 2024-04-04T03:24:49.521006+00:00 19994330.277981217951 27869999.999973602593 262864330.277951121330 1 60404.142251375 2024-04-04T03:24:50.518775+00:00 19994330.278235487640 27869999.999983374029 262864330.278215169907 1 60404.142262960 2024-04-04T03:24:51.519754+00:00 19994330.278138272464 27869999.999984569848 262864330.278119146824 1 60404.142274598 2024-04-04T03:24:52.525265+00:00 19994330.278019096702 27870000.000012259930 262864330.278027653694 1 60404.142286108 2024-04-04T03:24:53.519731+00:00 19994330.278075434268 27869999.999982301146 262864330.278054028749 1 60404.142297728 2024-04-04T03:24:54.523697+00:00 19994330.277783542871 27869999.999992355704 262864330.277772217989 1 60404.142309318 2024-04-04T03:24:55.525060+00:00 19994330.278385676444 27870000.000019222498 262864330.278401196003 1 60404.142320831 2024-04-04T03:24:56.519816+00:00 19994330.277688909322 27869999.999993838370 262864330.277679055929 1 60404.142332402 2024-04-04T03:24:57.519521+00:00 19994330.277811780572 27869999.999983914196 262864330.277791976929 1 60404.142344010 2024-04-04T03:24:58.522424+00:00 19994330.278103549033 27870000.000057201833 262864330.278157055378 1 60404.142355545 2024-04-04T03:24:59.519079+00:00 19994330.278088018298 27870000.000000361353 262864330.278084695339 1 60404.142367126 2024-04-04T03:25:00.519694+00:00 19994330.278149418533 27869999.999986242503 262864330.278131961823 1 60404.142378817 2024-04-04T03:25:01.529823+00:00 19994330.277933392674 27869999.999974638224 262864330.277904331684 1 60404.142390439 2024-04-04T03:25:02.533913+00:00 19994330.278156366199 27869999.999950181693 262864330.278102844954 1 60404.142402016 2024-04-04T03:25:03.534133+00:00 19994330.277977824211 27869999.999954152852 262864330.277928292751 1 60404.142413505 2024-04-04T03:25:04.526873+00:00 19994330.277919612825 27869999.999981850386 262864330.277897775173 1 60404.142425039 2024-04-04T03:25:05.523406+00:00 19994330.278032161295 27869999.999973431230 262864330.278001874685 1 60404.142436688 2024-04-04T03:25:06.529815+00:00 19994330.277912605554 27870000.000025566667 262864330.277934491634 1 60404.142448208 2024-04-04T03:25:07.525199+00:00 19994330.277844846249 27869999.999977715313 262864330.277818858624 1 60404.142459734 2024-04-04T03:25:08.521032+00:00 19994330.277946222574 27870000.000027511269 262864330.277970045805 1 60404.142471331 2024-04-04T03:25:09.522998+00:00 19994330.278010182083 27870000.000007148832 262864330.278013646603 1 60404.142482906 2024-04-04T03:25:10.523070+00:00 19994330.278030302376 27869999.999983042479 262864330.278009653091 1 60404.142494442 2024-04-04T03:25:11.519808+00:00 19994330.277891661972 27869999.999992251396 262864330.277880221605 1 60404.142506051 2024-04-04T03:25:12.522783+00:00 19994330.278243623674 27870000.000024609268 262864330.278264552355 1 60404.142517597 2024-04-04T03:25:13.520424+00:00 19994330.277842856944 27869999.999995958060 262864330.277835100889 1 60404.142529229 2024-04-04T03:25:14.525358+00:00 19994330.278168179095 27869999.999964177608 262864330.278128653765 1 60404.142540770 2024-04-04T03:25:15.522507+00:00 19994330.278164468706 27870000.000026851892 262864330.278187632561 1 60404.142552368 2024-04-04T03:25:16.524576+00:00 19994330.277780327946 27869999.999976929277 262864330.277753561735 1 60404.142563911 2024-04-04T03:25:17.521884+00:00 19994330.278077151626 27870000.000005502254 262864330.278078973293 1 60404.142575460 2024-04-04T03:25:18.519761+00:00 19994330.278307676315 27869999.999977570027 262864330.278281539679 1 60404.142587108 2024-04-04T03:25:19.526120+00:00 19994330.277967587113 27870000.000025406480 262864330.277989268303 1 60404.142598653 2024-04-04T03:25:20.523651+00:00 19994330.277901865542 27870000.000032275915 262864330.277930438519 1 60404.142610234 2024-04-04T03:25:21.524219+00:00 19994330.278148066252 27870000.000022195280 262864330.278166562319 1 60404.142621826 2024-04-04T03:25:22.525779+00:00 19994330.277857113630 27870000.000010184944 262864330.277863621712 1 60404.142633365 2024-04-04T03:25:23.522709+00:00 19994330.278042349964 27869999.999998271465 262864330.278036922216 1 60404.142644928 2024-04-04T03:25:24.521779+00:00 19994330.278223507106 27869999.999953813851 262864330.278173625469 1 60404.142656501 2024-04-04T03:25:25.521712+00:00 19994330.278094902635 27869999.999970611185 262864330.278061807156 1 60404.142668128 2024-04-04T03:25:26.526295+00:00 19994330.278163384646 27869999.999982293695 262864330.278141975403 1 60404.142679616 2024-04-04T03:25:27.518832+00:00 19994330.277893520892 27869999.999982062727 262864330.277871876955 1 60404.142691198 2024-04-04T03:25:28.519483+00:00 19994330.278530742973 27869999.999996095896 262864330.278523147106 1 60404.142702766 2024-04-04T03:25:29.518988+00:00 19994330.277890060097 27870000.000035125762 262864330.277921497822 1 60404.142714349 2024-04-04T03:25:30.519759+00:00 19994330.278110627085 27870000.000052481890 262864330.278159409761 1 60404.142725897 2024-04-04T03:25:31.517455+00:00 19994330.277701385319 27870000.000010985881 262864330.277708679438 1 60404.142737531 2024-04-04T03:25:32.522633+00:00 19994330.278041776270 27870000.000006876886 262864330.278044968843 1 60404.142749061 2024-04-04T03:25:33.518870+00:00 19994330.278002798557 27869999.999972175807 262864330.277971267700 1 60404.142760633 2024-04-04T03:25:34.518687+00:00 19994330.277857400477 27869999.999983325601 262864330.277837008238 1 60404.142772212 2024-04-04T03:25:35.519082+00:00 19994330.278242003173 27869999.999973077327 262864330.278211385012 1 60404.142783779 2024-04-04T03:25:36.518487+00:00 19994330.277886796743 27870000.000004712492 262864330.277887821198 1 60404.142795407 2024-04-04T03:25:37.523149+00:00 19994330.278102103621 27869999.999984458089 262864330.278082847595 1 60404.142806946 2024-04-04T03:25:38.520133+00:00 19994330.277889482677 27869999.999976288527 262864330.277862071991 1 60404.142818557 2024-04-04T03:25:39.523317+00:00 19994330.277812078595 27870000.000031337142 262864330.277839720249 1 60404.142830109 2024-04-04T03:25:40.521413+00:00 19994330.277977228165 27870000.000007245690 262864330.277980774641 1 60404.142841661 2024-04-04T03:25:41.519562+00:00 19994330.278238248080 27870000.000046547502 262864330.278281092644 1 60404.142853328 2024-04-04T03:25:42.527502+00:00 19994330.277750059962 27870000.000006306916 262864330.277752697468 1 60404.142864811 2024-04-04T03:25:43.519711+00:00 19994330.278155952692 27870000.000016592443 262864330.278168857098 1 60404.142876394 2024-04-04T03:25:44.520456+00:00 19994330.277962978929 27870000.000003565103 262864330.277962863445 1 60404.142887957 2024-04-04T03:25:45.519528+00:00 19994330.278027918190 27869999.999986167997 262864330.278010398149 1 60404.142899561 2024-04-04T03:25:46.522031+00:00 19994330.278041675687 27869999.999980654567 262864330.278018653393 1 60404.142911102 2024-04-04T03:25:47.519217+00:00 19994330.278129257262 27869999.999968044460 262864330.278093606234 1 60404.142922677 2024-04-04T03:25:48.519306+00:00 19994330.277960918844 27869999.999985832721 262864330.277943074703 1 60404.142934256 2024-04-04T03:25:49.519691+00:00 19994330.278143733740 27870000.000000249594 262864330.278140276670 1 60404.142945849 2024-04-04T03:25:50.521395+00:00 19994330.277981031686 27870000.000022459775 262864330.277999818325 1 60404.142957388 2024-04-04T03:25:51.518382+00:00 19994330.277839668095 27869999.999993246049 262864330.277829200029 1 60404.142968992 2024-04-04T03:25:52.520939+00:00 19994330.278051603585 27870000.000024478883 262864330.278072386980 1 60404.142980604 2024-04-04T03:25:53.524197+00:00 19994330.278000272810 27870000.000020705163 262864330.278017282486 1 60404.142992156 2024-04-04T03:25:54.522281+00:00 19994330.278132796288 27869999.999986488372 262864330.278115600348 1 60404.143003674 2024-04-04T03:25:55.517417+00:00 19994330.277961365879 27869999.999987177551 262864330.277944862843 1 60404.143015266 2024-04-04T03:25:56.519030+00:00 19994330.277947124094 27870000.000014763325 262864330.277958184481 1 60404.143026835 2024-04-04T03:25:57.518529+00:00 19994330.278115861118 27869999.999997336417 262864330.278109520674 1 60404.143038405 2024-04-04T03:25:58.518206+00:00 19994330.277940392494 27869999.999971739948 262864330.277908444405 1 60404.143049981 2024-04-04T03:25:59.518392+00:00 19994330.278136275709 27869999.999998617917 262864330.278131216764 1 60404.143061599 2024-04-04T03:26:00.522181+00:00 19994330.277826182544 27870000.000042941421 262864330.277865439653 1 60404.143073289 2024-04-04T03:26:01.532137+00:00 19994330.278338715434 27870000.000004127622 262864330.278339147568 1 60404.143084764 2024-04-04T03:26:02.523631+00:00 19994330.277838423848 27870000.000025473535 262864330.277860224247 1 60404.143096382 2024-04-04T03:26:03.527412+00:00 19994330.278047870845 27870000.000029757619 262864330.278073906898 1 60404.143107921 2024-04-04T03:26:04.524346+00:00 19994330.278068330139 27870000.000012636185 262864330.278077274561 1 60404.143119555 2024-04-04T03:26:05.529546+00:00 19994330.277934066951 27870000.000009179115 262864330.277939558029 1 60404.143131015 2024-04-04T03:26:06.519710+00:00 19994330.277983959764 27869999.999993778765 262864330.277974039316 1 60404.143142684 2024-04-04T03:26:07.527892+00:00 19994330.278157908469 27870000.000010132790 262864330.278164356947 1 60404.143154289 2024-04-04T03:26:08.530578+00:00 19994330.278260771185 27869999.999985959381 262864330.278243035078 1 60404.143165812 2024-04-04T03:26:09.526166+00:00 19994330.277976632118 27869999.999937679619 262864330.277910619974 1 60404.143177414 2024-04-04T03:26:10.528595+00:00 19994330.278151828796 27870000.000032790005 262864330.278180927038 1 60404.143188931 2024-04-04T03:26:11.523632+00:00 19994330.278063211590 27870000.000008914620 262864330.278068423271 1 60404.143200554 2024-04-04T03:26:12.527866+00:00 19994330.277963735163 27869999.999981559813 262864330.277941584587 1 60404.143212114 2024-04-04T03:26:13.526700+00:00 19994330.277986556292 27870000.000023990870 262864330.278006851673 1 60404.143223681 2024-04-04T03:26:14.526102+00:00 19994330.278175760061 27870000.000013425946 262864330.278185486794 1 60404.143235196 2024-04-04T03:26:15.520987+00:00 19994330.278043650091 27870000.000017914921 262864330.278057873249 1 60404.143246781 2024-04-04T03:26:16.521886+00:00 19994330.278035260737 27870000.000005513430 262864330.278037071228 1 60404.143258334 2024-04-04T03:26:17.520086+00:00 19994330.277857944369 27870000.000010281801 262864330.277864515781 1 60404.143269990 2024-04-04T03:26:18.527098+00:00 19994330.277943897992 27869999.999986521900 262864330.277926743031 1 60404.143281488 2024-04-04T03:26:19.520557+00:00 19994330.278080876917 27869999.999985877424 262864330.278063058853 1 60404.143293364 2024-04-04T03:26:20.546595+00:00 19994330.277880314738 27870000.000020243227 262864330.277896851301 1 60404.143304672 2024-04-04T03:26:21.523633+00:00 19994330.278065349907 27869999.999988537282 262864330.278050184250 1 60404.143316294 2024-04-04T03:26:22.527777+00:00 19994330.278077319264 27870000.000022597611 262864330.278096199036 1 60404.143327835 2024-04-04T03:26:23.524987+00:00 19994330.277929738164 27870000.000007163733 262864330.277933180332 1 60404.143339352 2024-04-04T03:26:24.520030+00:00 19994330.278044689447 27870000.000022199005 262864330.278063207865 1 60404.143351045 2024-04-04T03:26:25.530344+00:00 19994330.277906659991 27870000.000011224300 262864330.277914196253 1 60404.143362559 2024-04-04T03:26:26.525129+00:00 19994330.278110537678 27870000.000004433095 262864330.278111279011 1 60404.143374106 2024-04-04T03:26:27.522766+00:00 19994330.278063777834 27870000.000001225621 262864330.278061300516 1 60404.143385664 2024-04-04T03:26:28.521328+00:00 19994330.278323311359 27869999.999986324459 262864330.278305947781 1 60404.143397268 2024-04-04T03:26:29.523943+00:00 19994330.277624383569 27870000.000001270324 262864330.277621984482 1 60404.143408868 2024-04-04T03:26:30.526189+00:00 19994330.278224024922 27869999.999964218587 262864330.278184533119 1 60404.143420441 2024-04-04T03:26:31.526056+00:00 19994330.278056606650 27870000.000026233494 262864330.278079152107 1 60404.143432035 2024-04-04T03:26:32.527815+00:00 19994330.277944222093 27869999.999971441925 262864330.277911961079 1 60404.143443527 2024-04-04T03:26:33.520737+00:00 19994330.277719639242 27870000.000016871840 262864330.277732819319 1 60404.143455173 2024-04-04T03:26:34.526989+00:00 19994330.278118688613 27870000.000041328371 262864330.278156340122 1 60404.143466651 2024-04-04T03:26:35.518661+00:00 19994330.278143350035 27870000.000026281923 262864330.278165936470 1 60404.143478388 2024-04-04T03:26:36.532749+00:00 19994330.277843046933 27870000.000031996518 262864330.277871370316 1 60404.143489906 2024-04-04T03:26:37.527889+00:00 19994330.278320554644 27870000.000010311604 262864330.278327167034 1 60404.143501413 2024-04-04T03:26:38.522080+00:00 19994330.277817074209 27869999.999993711710 262864330.277807086706 1 60404.143513016 2024-04-04T03:26:39.524592+00:00 19994330.277801163495 27869999.999998480082 262864330.277795940638 1 60404.143524635 2024-04-04T03:26:40.528435+00:00 19994330.278186656535 27870000.000018868595 262864330.278201818466 1 60404.143536144 2024-04-04T03:26:41.522831+00:00 19994330.278142310679 27870000.000013787299 262864330.278152406216 1 60404.143547761 2024-04-04T03:26:42.526528+00:00 19994330.277893960476 27869999.999990399927 262864330.277880668640 1 60404.143559256 2024-04-04T03:26:43.519694+00:00 19994330.278117079288 27869999.999984331429 262864330.278097718954 1 60404.143570910 2024-04-04T03:26:44.526599+00:00 19994330.277998622507 27869999.999991446733 262864330.277986377478 1 60404.143582722 2024-04-04T03:26:45.547193+00:00 19994330.278031423688 27870000.000010501593 262864330.278038203716 1 60404.143594248 2024-04-04T03:26:46.543050+00:00 19994330.278040334582 27870000.000022716820 262864330.278059363365 1 60404.143605683 2024-04-04T03:26:47.531032+00:00 19994330.278066225350 27870000.000082444400 262864330.278144955635 1 60404.143617329 2024-04-04T03:26:48.537263+00:00 19994330.278063107282 27870000.000021222979 262864330.278080642223 1 60404.143628837 2024-04-04T03:26:49.531494+00:00 19994330.277973581105 27869999.999989248812 262864330.277959138155 1 60404.143640548 2024-04-04T03:26:50.543340+00:00 19994330.277908895165 27870000.000017978251 262864330.277923166752 1 60404.143651851 2024-04-04T03:26:51.519881+00:00 19994330.278003402054 27870000.000012204051 262864330.278011918068 1 60404.143663472 2024-04-04T03:26:52.523972+00:00 19994330.277842927724 27869999.999978698790 262864330.277817934752 1 60404.143675075 2024-04-04T03:26:53.526454+00:00 19994330.278030265123 27869999.999962069094 262864330.277988642454 1 60404.143686675 2024-04-04T03:26:54.528676+00:00 19994330.277969278395 27870000.000007558614 262864330.277973145247 1 60404.143698161 2024-04-04T03:26:55.521167+00:00 19994330.278156936169 27870000.000020362437 262864330.278173595667 1 60404.143709720 2024-04-04T03:26:56.519831+00:00 19994330.277941886336 27870000.000025644898 262864330.277963817120 1 60404.143721281 2024-04-04T03:26:57.518700+00:00 19994330.278057973832 27870000.000011671335 262864330.278065949678 1 60404.143733001 2024-04-04T03:26:58.531320+00:00 19994330.278056897223 27870000.000042814761 262864330.278096020222 1 60404.143744526 2024-04-04T03:26:59.527092+00:00 19994330.278217457235 27870000.000010788441 262864330.278224557638 1 60404.143756111 2024-04-04T03:27:00.528000+00:00 19994330.277904015034 27870000.000007420778 262864330.277907729149 1 60404.143767649 2024-04-04T03:27:01.524898+00:00 19994330.278205905110 27869999.999954961240 262864330.278157174587 1 60404.143779228 2024-04-04T03:27:02.525263+00:00 19994330.277880579233 27869999.999985881150 262864330.277862757444 1 60404.143790734 2024-04-04T03:27:03.519410+00:00 19994330.277940541506 27870000.000006604940 262864330.277943462133 1 60404.143802290 2024-04-04T03:27:04.517887+00:00 19994330.278150912374 27869999.999967224896 262864330.278114438057 1 60404.143813876 2024-04-04T03:27:05.518874+00:00 19994330.278067585081 27870000.000000897795 262864330.278064787388 1 60404.143825462 2024-04-04T03:27:06.519910+00:00 19994330.277820464224 27869999.999989476055 262864330.277806252241 1 60404.143837017 2024-04-04T03:27:07.518273+00:00 19994330.278128173202 27869999.999991737306 262864330.278116226196 1 60404.143848603 2024-04-04T03:27:08.519322+00:00 19994330.278242878616 27870000.000061839819 262864330.278301030397 1 60404.143860185 2024-04-04T03:27:09.519985+00:00 19994330.277950089425 27870000.000034745783 262864330.277981132269 1 60404.143871803 2024-04-04T03:27:10.523801+00:00 19994330.278021425009 27870000.000023055822 262864330.278040796518 1 60404.143883401 2024-04-04T03:27:11.525832+00:00 19994330.278037182987 27869999.999987639487 262864330.278021126986 1 60404.143894945 2024-04-04T03:27:12.523277+00:00 19994330.278160024434 27869999.999986641109 262864330.278142988682 1 60404.143906499 2024-04-04T03:27:13.521551+00:00 19994330.277946732938 27869999.999962586910 262864330.277905642986 1 60404.143918041 2024-04-04T03:27:14.518767+00:00 19994330.277836430818 27869999.999986112118 262864330.277818858624 1 60404.143929633 2024-04-04T03:27:15.520291+00:00 19994330.278044778854 27869999.999971341342 262864330.278012424707 1 60404.143941198 2024-04-04T03:27:16.519528+00:00 19994330.277966123074 27869999.999985735863 262864330.277948141098 1 60404.143952776 2024-04-04T03:27:17.519829+00:00 19994330.278135135770 27870000.000015996397 262864330.278147459030 1 60404.143964348 2024-04-04T03:27:18.519668+00:00 19994330.277955602854 27869999.999986093491 262864330.277937978506 1 60404.143975913 2024-04-04T03:27:19.518881+00:00 19994330.278066381812 27870000.000021576881 262864330.278084278107 1 60404.143987482 2024-04-04T03:27:20.518486+00:00 19994330.278163831681 27870000.000027205795 262864330.278187334538 1 60404.143999055 2024-04-04T03:27:21.518408+00:00 19994330.277758438140 27870000.000016059726 262864330.277770817280 1 60404.144010633 2024-04-04T03:27:22.518729+00:00 19994330.278241585940 27869999.999974235892 262864330.278212130070 1 60404.144022199 2024-04-04T03:27:23.518035+00:00 19994330.277992639691 27870000.000012081116 262864330.278001010418 1 60404.144033801 2024-04-04T03:27:24.520406+00:00 19994330.278235655278 27869999.999983064830 262864330.278215020895 1 60404.144045348 2024-04-04T03:27:25.518095+00:00 19994330.277895078063 27869999.999963160604 262864330.277854561806 1 60404.144057030 2024-04-04T03:27:26.527421+00:00 19994330.277889654040 27869999.999991245568 262864330.277877211571 1 60404.144068519 2024-04-04T03:27:27.520060+00:00 19994330.277861718088 27869999.999991986901 262864330.277850002050 1 60404.144080207 2024-04-04T03:27:28.529874+00:00 19994330.278299570084 27870000.000024758279 262864330.278320640326 1 60404.144091751 2024-04-04T03:27:29.527276+00:00 19994330.277879819274 27870000.000020187348 262864330.277896285057 1 60404.144103372 2024-04-04T03:27:30.531386+00:00 19994330.277966186404 27870000.000069130212 262864330.278031647205 1 60404.144114951 2024-04-04T03:27:31.531727+00:00 19994330.277970075607 27870000.000011168420 262864330.277977555990 1 60404.144126648 2024-04-04T03:27:32.542377+00:00 19994330.277863368392 27870000.000030882657 262864330.277890563011 1 60404.144138020 2024-04-04T03:27:33.524993+00:00 19994330.278054501861 27870000.000000733882 262864330.278051555157 1 60404.144150161 2024-04-04T03:27:34.573902+00:00 19994330.278054587543 27869999.999973442405 262864330.278024345636 1 60404.144161316 2024-04-04T03:27:35.537707+00:00 19994330.278034973890 27869999.999945439398 262864330.277976721525 1 60404.144172742 2024-04-04T03:27:36.524940+00:00 19994330.277990572155 27869999.999927196652 262864330.277914077044 1 60404.144184437 2024-04-04T03:27:37.535349+00:00 19994330.278315588832 27870000.000010542572 262864330.278322458267 1 60404.144196063 2024-04-04T03:27:38.539862+00:00 19994330.278026849031 27869999.999969571829 262864330.277992725372 1 60404.144207571 2024-04-04T03:27:39.534104+00:00 19994330.277898423374 27870000.000005148351 262864330.277899891138 1 60404.144219149 2024-04-04T03:27:40.534512+00:00 19994330.277909487486 27870000.000022523105 262864330.277928322554 1 60404.144230623 2024-04-04T03:27:41.525839+00:00 19994330.278284333646 27870000.000021446496 262864330.278302103281 1 60404.144242200 2024-04-04T03:27:42.526090+00:00 19994330.277997776866 27869999.999988708645 262864330.277982771397 1 60404.144253791 2024-04-04T03:27:43.527515+00:00 19994330.278003063053 27870000.000003024936 262864330.278002411127 1 60404.144265426 2024-04-04T03:27:44.532840+00:00 19994330.278004538268 27869999.999993119389 262864330.277993947268 1 60404.144277132 2024-04-04T03:27:45.544203+00:00 19994330.277860250324 27870000.000014416873 262864330.277870982885 1 60404.144288557 2024-04-04T03:27:46.531342+00:00 19994330.277851033956 27869999.999994099140 262864330.277841448784 1 60404.144299993 2024-04-04T03:27:47.519386+00:00 19994330.278095800430 27869999.999969448894 262864330.278061568737 1 60404.144311657 2024-04-04T03:27:48.527169+00:00 19994330.278160978109 27870000.000004310161 262864330.278161615133 1 60404.144323226 2024-04-04T03:27:49.526703+00:00 19994330.277922894806 27869999.999988924712 262864330.277908116579 1 60404.144334832 2024-04-04T03:27:50.529451+00:00 19994330.277943708003 27870000.000002246350 262864330.277942240238 1 60404.144346394 2024-04-04T03:27:51.528455+00:00 19994330.278108153492 27870000.000020056963 262864330.278124511242 1 60404.144358044 2024-04-04T03:27:52.535048+00:00 19994330.278106279671 27870000.000042792410 262864330.278145372868 1 60404.144369495 2024-04-04T03:27:53.524399+00:00 19994330.277824707329 27870000.000021886081 262864330.277842879295 1 60404.144381094 2024-04-04T03:27:54.526533+00:00 19994330.277737371624 27869999.999993588775 262864330.277727276087 1 60404.144392681 2024-04-04T03:27:55.527662+00:00 19994330.278170038015 27869999.999987129122 262864330.278153479099 1 60404.144404258 2024-04-04T03:27:56.527898+00:00 19994330.277978520840 27869999.999996557832 262864330.277971357107 1 60404.144415872 2024-04-04T03:27:57.531378+00:00 19994330.277939297259 27869999.999973565340 262864330.277909159660 1 60404.144427294 2024-04-04T03:27:58.518185+00:00 19994330.278211645782 27869999.999969087541 262864330.278177052736 1 60404.144439064 2024-04-04T03:27:59.535107+00:00 19994330.278123825788 27870000.000042468309 262864330.278162598610 1 60404.144450594 2024-04-04T03:28:00.531319+00:00 19994330.278079997748 27869999.999963991344 262864330.278040289879 1 60404.144462209 2024-04-04T03:28:01.534856+00:00 19994330.277955926955 27870000.000012267381 262864330.277964502573 1 60404.144473617 2024-04-04T03:28:02.520497+00:00 19994330.277866356075 27870000.000007253140 262864330.277869910002 1 60404.144485183 2024-04-04T03:28:03.519764+00:00 19994330.278160151094 27869999.999980147928 262864330.278136610985 1 60404.144496793 2024-04-04T03:28:04.522893+00:00 19994330.278028286994 27870000.000021815300 262864330.278046399355 1 60404.144508409 2024-04-04T03:28:05.526520+00:00 19994330.278167925775 27869999.999920643866 262864330.278084874153 1 60404.144519906 2024-04-04T03:28:06.519830+00:00 19994330.277977909893 27870000.000024121255 262864330.277998328209 1 60404.144531479 2024-04-04T03:28:07.519787+00:00 19994330.277957458049 27869999.999970022589 262864330.277923792601 1 60404.144543127 2024-04-04T03:28:08.526205+00:00 19994330.278011821210 27869999.999985266477 262864330.277993410826 1 60404.144554655 2024-04-04T03:28:09.522212+00:00 19994330.277850762010 27869999.999993987381 262864330.277841031551 1 60404.144566196 2024-04-04T03:28:10.519306+00:00 19994330.278068028390 27869999.999994099140 262864330.278058439493 1 60404.144577815 2024-04-04T03:28:11.523193+00:00 19994330.277913961560 27869999.999966353178 262864330.277876615524 1 60404.144589387 2024-04-04T03:28:12.523002+00:00 19994330.278096299618 27870000.000016234815 262864330.278108835220 1 60404.144601087 2024-04-04T03:28:13.533883+00:00 19994330.278086539358 27870000.000031337142 262864330.278114199638 1 60404.144612536 2024-04-04T03:28:14.523151+00:00 19994330.277896881104 27870000.000010274351 262864330.277903467417 1 60404.144624069 2024-04-04T03:28:15.519589+00:00 19994330.277824632823 27869999.999984208494 262864330.277805149555 1 60404.144635630 2024-04-04T03:28:16.518413+00:00 19994330.278035439551 27870000.000001281500 262864330.278033018112 1 60404.144647209 2024-04-04T03:28:17.518810+00:00 19994330.278069093823 27870000.000007100403 262864330.278072476387 1 60404.144658787 2024-04-04T03:28:18.519223+00:00 19994330.277846578509 27870000.000004306436 262864330.277847170830 1 60404.144670381 2024-04-04T03:28:19.520924+00:00 19994330.278017837554 27869999.999978318810 262864330.277992457151 1 60404.144681954 2024-04-04T03:28:20.520808+00:00 19994330.278023779392 27869999.999988161027 262864330.278008252382 1 60404.144693531 2024-04-04T03:28:21.521061+00:00 19994330.277990672737 27870000.000013504177 262864330.278000473976 1 60404.144705088 2024-04-04T03:28:22.519576+00:00 19994330.278173726052 27870000.000042915344 262864330.278212934732 1 60404.144716682 2024-04-04T03:28:23.521295+00:00 19994330.277734439820 27870000.000015355647 262864330.277746081352 1 60404.144728218 2024-04-04T03:28:24.518051+00:00 19994330.278014659882 27870000.000006325543 262864330.278017282486 1 60404.144739799 2024-04-04T03:28:25.518652+00:00 19994330.277912307531 27870000.000016883016 262864330.277925491333 1 60404.144751388 2024-04-04T03:28:26.519870+00:00 19994330.278031438589 27869999.999988928437 262864330.278016656637 1 60404.144762963 2024-04-04T03:28:27.519969+00:00 19994330.277885485440 27870000.000055536628 262864330.277937352657 1 60404.144774524 2024-04-04T03:28:28.518901+00:00 19994330.278016533703 27869999.999980214983 262864330.277993053198 1 60404.144786166 2024-04-04T03:28:29.524692+00:00 19994330.278284914792 27869999.999986439943 262864330.278267651796 1 60404.144797666 2024-04-04T03:28:30.518374+00:00 19994330.277890037745 27869999.999973870814 262864330.277860194445 1 60404.144809240 2024-04-04T03:28:31.518309+00:00 19994330.278077621013 27869999.999960854650 262864330.278034776449 1 60404.144820822 2024-04-04T03:28:32.519073+00:00 19994330.278123855591 27869999.999967243522 262864330.278087407351 1 60404.144832391 2024-04-04T03:28:33.518571+00:00 19994330.278308309615 27870000.000000897795 262864330.278305500746 1 60404.144843983 2024-04-04T03:28:34.520159+00:00 19994330.277899198234 27869999.999982565641 262864330.277878075838 1 60404.144855572 2024-04-04T03:28:35.521465+00:00 19994330.278093423694 27869999.999984178692 262864330.278073906898 1 60404.144867141 2024-04-04T03:28:36.521020+00:00 19994330.278074588627 27870000.000000264496 262864330.278071165085 1 60404.144878696 2024-04-04T03:28:37.519304+00:00 19994330.278000511229 27870000.000022199005 262864330.278019011021 1 60404.144890284 2024-04-04T03:28:38.520510+00:00 19994330.278029114008 27870000.000004973263 262864330.278030395508 1 60404.144901844 2024-04-04T03:28:39.519320+00:00 19994330.277940414846 27870000.000001005828 262864330.277937740088 1 60404.144913432 2024-04-04T03:28:40.520511+00:00 19994330.278231419623 27869999.999941453338 262864330.278169184923 1 60404.144925018 2024-04-04T03:28:41.521578+00:00 19994330.277927953750 27869999.999920003116 262864330.277844280005 1 60404.144936618 2024-04-04T03:28:42.523802+00:00 19994330.278065435588 27869999.999991767108 262864330.278053522110 1 60404.144948130 2024-04-04T03:28:43.518470+00:00 19994330.277828723192 27869999.999977532774 262864330.277802556753 1 60404.144959886 2024-04-04T03:28:44.534125+00:00 19994330.277975905687 27870000.000024214387 262864330.277996420860 1 60404.144971302 2024-04-04T03:28:45.520498+00:00 19994330.277989361435 27869999.999999709427 262864330.277985364199 1 60404.144983002 2024-04-04T03:28:46.531335+00:00 19994330.278012365103 27870000.000012151897 262864330.278020828962 1 60404.144994435 2024-04-04T03:28:47.519196+00:00 19994330.278072092682 27870000.000029493123 262864330.278097897768 1 60404.145006111 2024-04-04T03:28:48.527981+00:00 19994330.278029236943 27870000.000020653009 262864330.278046190739 1 60404.145017614 2024-04-04T03:28:49.521817+00:00 19994330.277993794531 27870000.000029668212 262864330.278019785881 1 60404.145029353 2024-04-04T03:28:50.536065+00:00 19994330.277952637523 27870000.000011064112 262864330.277960002422 1 60404.145040766 2024-04-04T03:28:51.522219+00:00 19994330.278076864779 27869999.999986968935 262864330.278060138226 1 60404.145052394 2024-04-04T03:28:52.526858+00:00 19994330.278033025563 27869999.999981377274 262864330.278010696173 1 60404.145063961 2024-04-04T03:28:53.526233+00:00 19994330.278364058584 27870000.000001162291 262864330.278361529112 1 60404.145075439 2024-04-04T03:28:54.517925+00:00 19994330.277805749327 27869999.999951433390 262864330.277753472328 1 60404.145087093 2024-04-04T03:28:55.524846+00:00 19994330.278016936034 27869999.999969102442 262864330.277982324362 1 60404.145098729 2024-04-04T03:28:56.530191+00:00 19994330.277939476073 27870000.000020753592 262864330.277956515551 1 60404.145110238 2024-04-04T03:28:57.524577+00:00 19994330.278085000813 27870000.000035818666 262864330.278117120266 1 60404.145121753 2024-04-04T03:28:58.519434+00:00 19994330.277983378619 27870000.000030495226 262864330.278010159731 1 60404.145133386 2024-04-04T03:28:59.524556+00:00 19994330.278270009905 27870000.000001899898 262864330.278268218040 1 60404.145144936 2024-04-04T03:29:00.522423+00:00 19994330.277910072356 27869999.999983590096 262864330.277889966965 1 60404.145156527 2024-04-04T03:29:01.523921+00:00 19994330.278255417943 27870000.000011388212 262864330.278263092041 1 60404.145168109 2024-04-04T03:29:02.524605+00:00 19994330.277857787907 27869999.999996792525 262864330.277850866318 1 60404.145179831 2024-04-04T03:29:03.537434+00:00 19994330.277992922813 27869999.999983463436 262864330.277972698212 1 60404.145191628 2024-04-04T03:29:04.556684+00:00 19994330.278062522411 27869999.999979209155 262864330.278038024902 1 60404.145202863 2024-04-04T03:29:05.527364+00:00 19994330.278214689344 27870000.000038307160 262864330.278249293566 1 60404.145214392 2024-04-04T03:29:06.523476+00:00 19994330.277924090624 27870000.000020895153 262864330.277941286564 1 60404.145226012 2024-04-04T03:29:07.527408+00:00 19994330.278085455298 27869999.999994996935 262864330.278076767921 1 60404.145237599 2024-04-04T03:29:08.528521+00:00 19994330.278066948056 27870000.000008221716 262864330.278071463108 1 60404.145249135 2024-04-04T03:29:09.525287+00:00 19994330.277906861156 27870000.000016454607 262864330.277919620275 1 60404.145260860 2024-04-04T03:29:10.538290+00:00 19994330.277972903103 27870000.000011429191 262864330.277980655432 1 60404.145272377 2024-04-04T03:29:11.533381+00:00 19994330.278263542801 27869999.999984260648 262864330.278244107962 1 60404.145283819 2024-04-04T03:29:12.521965+00:00 19994330.277761664242 27869999.999986886978 262864330.277744859457 1 60404.145295363 2024-04-04T03:29:13.519373+00:00 19994330.277977652848 27869999.999989330769 262864330.277963280678 1 60404.145307146 2024-04-04T03:29:14.537402+00:00 19994330.278126932681 27869999.999979395419 262864330.278102636337 1 60404.145318587 2024-04-04T03:29:15.525919+00:00 19994330.278135936707 27869999.999985359609 262864330.278117597103 1 60404.145330135 2024-04-04T03:29:16.523661+00:00 19994330.277761112899 27869999.999962057918 262864330.277719467878 1 60404.145341675 2024-04-04T03:29:17.520749+00:00 19994330.278089463711 27869999.999988377094 262864330.278074145317 1 60404.145353286 2024-04-04T03:29:18.523889+00:00 19994330.278084896505 27870000.000029698014 262864330.278110891581 1 60404.145364919 2024-04-04T03:29:19.528963+00:00 19994330.278064772487 27869999.999997448176 262864330.278058528900 1 60404.145376404 2024-04-04T03:29:20.521283+00:00 19994330.278054311872 27870000.000040370971 262864330.278091013432 1 60404.145387963 2024-04-04T03:29:21.520007+00:00 19994330.278054848313 27870000.000006970018 262864330.278058111668 1 60404.145399601 2024-04-04T03:29:22.525537+00:00 19994330.278310224414 27870000.000015780330 262864330.278322339058 1 60404.145411178 2024-04-04T03:29:23.525815+00:00 19994330.277862638235 27869999.999969903380 262864330.277828842402 1 60404.145422773 2024-04-04T03:29:24.527559+00:00 19994330.277917843312 27869999.999978810549 262864330.277892947197 1 60404.145434366 2024-04-04T03:29:25.529217+00:00 19994330.278182234615 27870000.000014908612 262864330.278193444014 1 60404.145445933 2024-04-04T03:29:26.528579+00:00 19994330.277877695858 27869999.999973021448 262864330.277847021818 1 60404.145457432 2024-04-04T03:29:27.522149+00:00 19994330.278014414012 27869999.999975245446 262864330.277985960245 1 60404.145468986 2024-04-04T03:29:28.520339+00:00 19994330.278216488659 27869999.999994754791 262864330.278207540512 1 60404.145480801 2024-04-04T03:29:29.541224+00:00 19994330.277981195599 27870000.000048033893 262864330.278025537729 1 60404.145492167 2024-04-04T03:29:30.523251+00:00 19994330.277941148728 27870000.000000461936 262864330.277937918901 1 60404.145503706 2024-04-04T03:29:31.520174+00:00 19994330.278122451156 27870000.000054597855 262864330.278173357248 1 60404.145515436 2024-04-04T03:29:32.533668+00:00 19994330.277952410281 27870000.000012483448 262864330.277961194515 1 60404.145527027 2024-04-04T03:29:33.535088+00:00 19994330.277966573834 27869999.999984309077 262864330.277947187424 1 60404.145538468 2024-04-04T03:29:34.523607+00:00 19994330.277863878757 27869999.999973338097 262864330.277833521366 1 60404.145550036 2024-04-04T03:29:35.523130+00:00 19994330.278231307864 27870000.000006541610 262864330.278234183788 1 60404.145561717 2024-04-04T03:29:36.532405+00:00 19994330.278226058930 27869999.999985683709 262864330.278208047152 1 60404.145573228 2024-04-04T03:29:37.526852+00:00 19994330.277992751449 27870000.000027090311 262864330.278016149998 1 60404.145584843 2024-04-04T03:29:38.530402+00:00 19994330.278045136482 27869999.999955862761 262864330.277997314930 1 60404.145596491 2024-04-04T03:29:39.536860+00:00 19994330.278012383729 27869999.999994456768 262864330.278003156185 1 60404.145607956 2024-04-04T03:29:40.527426+00:00 19994330.277889367193 27870000.000031709671 262864330.277917385101 1 60404.145619540 2024-04-04T03:29:41.528292+00:00 19994330.278242301196 27870000.000019691885 262864330.278258293867 1 60404.145631148 2024-04-04T03:29:42.531142+00:00 19994330.278084531426 27870000.000014424324 262864330.278095245361 1 60404.145642749 2024-04-04T03:29:43.533523+00:00 19994330.278066776693 27870000.000013656914 262864330.278076738119 1 60404.145654482 2024-04-04T03:29:44.547225+00:00 19994330.278004068881 27870000.000019878149 262864330.278020262718 1 60404.145665839 2024-04-04T03:29:45.528532+00:00 19994330.277744982392 27869999.999966949224 262864330.277708232403 1 60404.145677337 2024-04-04T03:29:46.521904+00:00 19994330.278169386089 27869999.999940805137 262864330.278106510639 1 60404.145688911 2024-04-04T03:29:47.521893+00:00 19994330.278110187501 27869999.999983195215 262864330.278089672327 1 60404.145700582 2024-04-04T03:29:48.530323+00:00 19994330.278010260314 27869999.999972090125 262864330.277978658676 1 60404.145712073 2024-04-04T03:29:49.523136+00:00 19994330.277889490128 27870000.000006817281 262864330.277892619371 1 60404.145723768 2024-04-04T03:29:50.533571+00:00 19994330.277979034930 27870000.000013712794 262864330.277989059687 1 60404.145735196 2024-04-04T03:29:51.520962+00:00 19994330.278177183121 27870000.000071041286 262864330.278244525194 1 60404.145746997 2024-04-04T03:29:52.540542+00:00 19994330.278224892914 27870000.000012181699 262864330.278233379126 1 60404.145758356 2024-04-04T03:29:53.521919+00:00 19994330.277796477079 27870000.000014517456 262864330.277807295322 1 60404.145769956 2024-04-04T03:29:54.524216+00:00 19994330.277970090508 27870000.000003628433 262864330.277970016003 1 60404.145781674 2024-04-04T03:29:55.536620+00:00 19994330.278325721622 27870000.000014409423 262864330.278336465359 1 60404.145793163 2024-04-04T03:29:56.529298+00:00 19994330.278042580932 27869999.999991662800 262864330.278030544519 1 60404.145804725 2024-04-04T03:29:57.528223+00:00 19994330.277927849442 27870000.000012628734 262864330.277936786413 1 60404.145816369 2024-04-04T03:29:58.534273+00:00 19994330.278109438717 27869999.999996304512 262864330.278102040291 1 60404.145827911 2024-04-04T03:29:59.531486+00:00 19994330.278184283525 27870000.000010348856 262864330.278190940619 1 60404.145839401 2024-04-04T03:30:00.524202+00:00 19994330.277997657657 27870000.000023428351 262864330.278017401695 1 60404.145851405 2024-04-04T03:30:01.561418+00:00 19994330.278066311032 27869999.999978665262 262864330.278041273355 1 60404.145862634 2024-04-04T03:30:02.531614+00:00 19994330.277790617198 27870000.000015370548 262864330.277802288532 1 60404.145874198 2024-04-04T03:30:03.530702+00:00 19994330.278069291264 27870000.000006198883 262864330.278071790934 1 60404.145885732 2024-04-04T03:30:04.527197+00:00 19994330.278097864240 27870000.000057753175 262864330.278151929379 1 60404.145897220 2024-04-04T03:30:05.519794+00:00 19994330.277944635600 27870000.000032443553 262864330.277973383665 1 60404.145908887 2024-04-04T03:30:06.527890+00:00 19994330.278372652829 27870000.000025998801 262864330.278394937515 1 60404.145920428 2024-04-04T03:30:07.525009+00:00 19994330.277999993414 27870000.000021353364 262864330.278017640114 1 60404.145931967 2024-04-04T03:30:08.521924+00:00 19994330.277854938060 27869999.999998942018 262864330.277850180864 1 60404.145943559 2024-04-04T03:30:09.523529+00:00 19994330.278244197369 27869999.999984331429 262864330.278224825859 1 60404.145955162 2024-04-04T03:30:10.525967+00:00 19994330.277817010880 27869999.999989874661 262864330.277803182602 1 60404.145966674 2024-04-04T03:30:11.520640+00:00 19994330.277982778847 27869999.999960184097 262864330.277939260006 1 60404.145978227 2024-04-04T03:30:12.518829+00:00 19994330.277932930738 27869999.999993167818 262864330.277922421694 1 60404.145989818 2024-04-04T03:30:13.520314+00:00 19994330.278079103678 27870000.000031150877 262864330.278106540442 1 60404.146001498 2024-04-04T03:30:14.529423+00:00 19994330.277961835265 27869999.999939355999 262864330.277897477150 1 60404.146013086 2024-04-04T03:30:15.530603+00:00 19994330.278140477836 27869999.999987725168 262864330.278124511242 1 60404.146024623 2024-04-04T03:30:16.527402+00:00 19994330.277911789715 27869999.999988604337 262864330.277896702290 1 60404.146036471 2024-04-04T03:30:17.551131+00:00 19994330.277982674539 27870000.000027332455 262864330.278006315231 1 60404.146047734 2024-04-04T03:30:18.524241+00:00 19994330.277849320322 27869999.999988384545 262864330.277833998203 1 60404.146059295 2024-04-04T03:30:19.523122+00:00 19994330.278167735785 27869999.999982595444 262864330.278146624565 1 60404.146070821 2024-04-04T03:30:20.518936+00:00 19994330.277907870710 27869999.999970387667 262864330.277874559164 1 60404.146082374 2024-04-04T03:30:21.517110+00:00 19994330.277864057571 27870000.000004824251 262864330.277865201235 1 60404.146094000 2024-04-04T03:30:22.521579+00:00 19994330.278119713068 27870000.000029418617 262864330.278145432472 1 60404.146105530 2024-04-04T03:30:23.517785+00:00 19994330.277894880623 27870000.000026807189 262864330.277918010950 1 60404.146117202 2024-04-04T03:30:24.526257+00:00 19994330.278086043894 27870000.000035956502 262864330.278118282557 1 60404.146128686 2024-04-04T03:30:25.518490+00:00 19994330.278020288795 27869999.999978236854 262864330.277994841337 1 60404.146140260 2024-04-04T03:30:26.518415+00:00 19994330.278027441353 27870000.000035699457 262864330.278059452772 1 60404.146151914 2024-04-04T03:30:27.525401+00:00 19994330.277874357998 27869999.999992553145 262864330.277863204479 1 60404.146163422 2024-04-04T03:30:28.519671+00:00 19994330.277881234884 27870000.000018849969 262864330.277896374464 1 60404.146175030 2024-04-04T03:30:29.522611+00:00 19994330.278184518218 27870000.000004928559 262864330.278185725212 1 60404.146186539 2024-04-04T03:30:30.516992+00:00 19994330.278038915247 27869999.999929025769 262864330.277964234352 1 60404.146198156 2024-04-04T03:30:31.520670+00:00 19994330.277925487608 27870000.000012103468 262864330.277933895588 1 60404.146209754 2024-04-04T03:30:32.522725+00:00 19994330.277874041349 27869999.999968614429 262864330.277838975191 1 60404.146221401 2024-04-04T03:30:33.529016+00:00 19994330.278059955686 27870000.000009279698 262864330.278065532446 1 60404.146232896 2024-04-04T03:30:34.522196+00:00 19994330.277955878526 27870000.000055532902 262864330.278007715940 1 60404.146244416 2024-04-04T03:30:35.517579+00:00 19994330.278186261654 27869999.999994974583 262864330.278177529573 1 60404.146256248 2024-04-04T03:30:36.539863+00:00 19994330.278036851436 27869999.999997679144 262864330.278030842543 1 60404.146267592 2024-04-04T03:30:37.519917+00:00 19994330.277908544987 27870000.000009257346 262864330.277914106846 1 60404.146279169 2024-04-04T03:30:38.520204+00:00 19994330.277961026877 27870000.000018596649 262864330.277975916862 1 60404.146290786 2024-04-04T03:30:39.523918+00:00 19994330.277767535299 27869999.999995823950 262864330.277759671211 1 60404.146302306 2024-04-04T03:30:40.519200+00:00 19994330.278227735311 27870000.000004675239 262864330.278228729963 1 60404.146313950 2024-04-04T03:30:41.525301+00:00 19994330.278094295412 27869999.999945923686 262864330.278036534786 1 60404.146325511 2024-04-04T03:30:42.524196+00:00 19994330.277846511453 27870000.000016339123 262864330.277859151363 1 60404.146337163 2024-04-04T03:30:43.530838+00:00 19994330.277944188565 27869999.999983310699 262864330.277923792601 1 60404.146348636 2024-04-04T03:30:44.522150+00:00 19994330.278083391488 27869999.999974597245 262864330.278054296970 1 60404.146360235 2024-04-04T03:30:45.524328+00:00 19994330.277880702168 27869999.999974347651 262864330.277851343155 1 60404.146371728 2024-04-04T03:30:46.517329+00:00 19994330.278084021062 27870000.000038616359 262864330.278118938208 1 60404.146383306 2024-04-04T03:30:47.517614+00:00 19994330.278012469411 27870000.000022601336 262864330.278031349182 1 60404.146394865 2024-04-04T03:30:48.516357+00:00 19994330.278093472123 27870000.000035177916 262864330.278124928474 1 60404.146406502 2024-04-04T03:30:49.521775+00:00 19994330.277945645154 27869999.999997809529 262864330.277939736843 1 60404.146418047 2024-04-04T03:30:50.519254+00:00 19994330.277989462018 27870000.000034254044 262864330.278020024300 1 60404.146429626 2024-04-04T03:30:51.519726+00:00 19994330.278303660452 27869999.999987676740 262864330.278287619352 1 60404.146441184 2024-04-04T03:30:52.518269+00:00 19994330.277778938413 27869999.999986816198 262864330.277762055397 1 60404.146452834 2024-04-04T03:30:53.524873+00:00 19994330.278106734157 27870000.000023584813 262864330.278126597404 1 60404.146464339 2024-04-04T03:30:54.518933+00:00 19994330.278201267123 27869999.999992769212 262864330.278190314770 1 60404.146475911 2024-04-04T03:30:55.518680+00:00 19994330.277958508581 27869999.999980166554 262864330.277934968472 1 60404.146487481 2024-04-04T03:30:56.518378+00:00 19994330.278250358999 27870000.000009689480 262864330.278256356716 1 60404.146499103 2024-04-04T03:30:57.522538+00:00 19994330.278146933764 27870000.000042956322 262864330.278186172247 1 60404.146510630 2024-04-04T03:30:58.518460+00:00 19994330.277786009014 27869999.999971956015 262864330.277754276991 1 60404.146522253 2024-04-04T03:30:59.522623+00:00 19994330.278085716069 27869999.999983176589 262864330.278065204620 1 60404.146533787 2024-04-04T03:31:00.519206+00:00 19994330.277969606221 27870000.000020064414 262864330.277985960245 1 60404.146545508 2024-04-04T03:31:01.531873+00:00 19994330.278139080852 27869999.999955695122 262864330.278091073036 1 60404.146556932 2024-04-04T03:31:02.518989+00:00 19994330.278090998530 27869999.999993838370 262864330.278081119061 1 60404.146568516 2024-04-04T03:31:03.519767+00:00 19994330.277824398130 27869999.999964330345 262864330.277785032988 1 60404.146580092 2024-04-04T03:31:04.519909+00:00 19994330.278218634427 27870000.000007987022 262864330.278222918510 1 60404.146591641 2024-04-04T03:31:05.517801+00:00 19994330.277939498425 27870000.000017985702 262864330.277953803539 1 60404.146603202 2024-04-04T03:31:06.516640+00:00 19994330.277986023575 27870000.000010456890 262864330.277992784977 1 60404.146614809 2024-04-04T03:31:07.519451+00:00 19994330.277987387031 27870000.000009000301 262864330.277992695570 1 60404.146626361 2024-04-04T03:31:08.517544+00:00 19994330.278153464198 27870000.000025466084 262864330.278175234795 1 60404.146638046 2024-04-04T03:31:09.527190+00:00 19994330.278054449707 27869999.999972924590 262864330.278023689985 1 60404.146649526 2024-04-04T03:31:10.519061+00:00 19994330.277910944074 27870000.000024762005 262864330.277932018042 1 60404.146661082 2024-04-04T03:31:11.517513+00:00 19994330.277830466628 27869999.999970819801 262864330.277797579765 1 60404.146672674 2024-04-04T03:31:12.519068+00:00 19994330.278408113867 27869999.999985884875 262864330.278390288353 1 60404.146684246 2024-04-04T03:31:13.518860+00:00 19994330.278194967657 27869999.999977126718 262864330.278168380260 1 60404.146695812 2024-04-04T03:31:14.518143+00:00 19994330.277799267322 27869999.999992318451 262864330.277787894011 1 60404.146707381 2024-04-04T03:31:15.517724+00:00 19994330.278049211949 27869999.999974142760 262864330.278019636869 1 60404.146718944 2024-04-04T03:31:16.516803+00:00 19994330.278213828802 27869999.999985188246 262864330.278195321560 1 60404.146730578 2024-04-04T03:31:17.521952+00:00 19994330.278106030077 27870000.000039502978 262864330.278141856194 1 60404.146742127 2024-04-04T03:31:18.519778+00:00 19994330.278168670833 27869999.999974396080 262864330.278139382601 1 60404.146753711 2024-04-04T03:31:19.520651+00:00 19994330.277855973691 27870000.000006217510 262864330.277858495712 1 60404.146765283 2024-04-04T03:31:20.520425+00:00 19994330.278030890971 27870000.000015895814 262864330.278043091297 1 60404.146776823 2024-04-04T03:31:21.517553+00:00 19994330.278180114925 27870000.000004440546 262864330.278180867434 1 60404.146788485 2024-04-04T03:31:22.525142+00:00 19994330.278061032295 27870000.000020660460 262864330.278077989817 1 60404.146799984 2024-04-04T03:31:23.518639+00:00 19994330.277859762311 27869999.999977715313 262864330.277833759785 1 60404.146811614 2024-04-04T03:31:24.523477+00:00 19994330.278098031878 27869999.999991502613 262864330.278085827827 1 60404.146823172 2024-04-04T03:31:25.522026+00:00 19994330.278148774058 27869999.999981511384 262864330.278126597404 1 60404.146834699 2024-04-04T03:31:26.517956+00:00 19994330.277899108827 27869999.999961167574 262864330.277856588364 1 60404.146846271 2024-04-04T03:31:27.517830+00:00 19994330.278121288866 27870000.000052761286 262864330.278170347214 1 60404.146857856 2024-04-04T03:31:28.518742+00:00 19994330.277846541256 27870000.000016003847 262864330.277858853340 1 60404.146869496 2024-04-04T03:31:29.524475+00:00 19994330.278111737221 27870000.000009655952 262864330.278117686510 1 60404.146880979 2024-04-04T03:31:30.516561+00:00 19994330.278062589467 27870000.000017244369 262864330.278076142073 1 60404.146892549 2024-04-04T03:31:31.516291+00:00 19994330.277810942382 27870000.000043723732 262864330.277850955725 1 60404.146904157 2024-04-04T03:31:32.519141+00:00 19994330.278025839478 27870000.000008206815 262864330.278030335903 1 60404.146915748 2024-04-04T03:31:33.520639+00:00 19994330.277729436755 27869999.999990090728 262864330.277715861797 1 60404.146927280 2024-04-04T03:31:34.517006+00:00 19994330.278215277940 27869999.999984633178 262864330.278196215630 1 60404.146938853 2024-04-04T03:31:35.516943+00:00 19994330.278255622834 27869999.999940551817 262864330.278192460537 1 60404.146950428 2024-04-04T03:31:36.516990+00:00 19994330.277912940830 27869999.999956220388 262864330.277865469456 1 60404.146962124 2024-04-04T03:31:37.527499+00:00 19994330.278258036822 27870000.000005133450 262864330.278259456158 1 60404.146973732 2024-04-04T03:31:38.530445+00:00 19994330.277795184404 27869999.999989759177 262864330.277781248093 1 60404.146985174 2024-04-04T03:31:39.519010+00:00 19994330.277827311307 27870000.000002291054 262864330.277825921774 1 60404.146996778 2024-04-04T03:31:40.521629+00:00 19994330.278021469712 27870000.000051919371 262864330.278069674969 1 60404.147008359 2024-04-04T03:31:41.522183+00:00 19994330.278121545911 27869999.999992806464 262864330.278110682964 1 60404.147019977 2024-04-04T03:31:42.525995+00:00 19994330.278104312718 27869999.999983869493 262864330.278084486723 1 60404.147031670 2024-04-04T03:31:43.536281+00:00 19994330.278099190444 27869999.999992426485 262864330.278087913990 1 60404.147043287 2024-04-04T03:31:44.540032+00:00 19994330.277836073190 27870000.000020120293 262864330.277852505445 1 60404.147054695 2024-04-04T03:31:45.525647+00:00 19994330.278094593436 27869999.999956790358 262864330.278047680855 1 60404.147066236 2024-04-04T03:31:46.522801+00:00 19994330.277944967151 27869999.999966889620 262864330.277908146381 1 60404.147077787 2024-04-04T03:31:47.520823+00:00 19994330.277954105288 27869999.999996379018 262864330.277946770191 1 60404.147089577 2024-04-04T03:31:48.539486+00:00 19994330.277957934886 27869999.999989192933 262864330.277943432331 1 60404.147101014 2024-04-04T03:31:49.527616+00:00 19994330.277984164655 27869999.999942243099 262864330.277922719717 1 60404.147112533 2024-04-04T03:31:50.522873+00:00 19994330.278125733137 27870000.000019233674 262864330.278141260147 1 60404.147124264 2024-04-04T03:31:51.536468+00:00 19994330.278169643134 27870000.000048208982 262864330.278214156628 1 60404.147135656 2024-04-04T03:31:52.520653+00:00 19994330.277973875403 27869999.999986149371 262864330.277956306934 1 60404.147147323 2024-04-04T03:31:53.528673+00:00 19994330.278069201857 27870000.000002194196 262864330.278067708015 1 60404.147158825 2024-04-04T03:31:54.522507+00:00 19994330.278097897768 27869999.999971639365 262864330.278065830469 1 60404.147170406 2024-04-04T03:31:55.523060+00:00 19994330.278199959546 27869999.999976061285 262864330.278172343969 1 60404.147181975 2024-04-04T03:31:56.522661+00:00 19994330.278069373220 27869999.999986093491 262864330.278051763773 1 60404.147193769 2024-04-04T03:31:57.541590+00:00 19994330.277767505497 27869999.999998629093 262864330.277762442827 1 60404.147205227 2024-04-04T03:31:58.531591+00:00 19994330.277877047658 27869999.999966092408 262864330.277839422226 1 60404.147216681 2024-04-04T03:31:59.521286+00:00 19994330.277938544750 27869999.999979518354 262864330.277914375067 1 60404.147228389 2024-04-04T03:32:00.532838+00:00 19994330.277905676514 27870000.000013541430 262864330.277915507555 1 60404.147239876 2024-04-04T03:32:01.525231+00:00 19994330.278089821339 27870000.000013798475 262864330.278099924326 1 60404.147251448 2024-04-04T03:32:02.525075+00:00 19994330.277893062681 27870000.000015366822 262864330.277904748917 1 60404.147262993 2024-04-04T03:32:03.522582+00:00 19994330.278023805469 27870000.000007934868 262864330.278028041124 1 60404.147274583 2024-04-04T03:32:04.523976+00:00 19994330.278040338308 27870000.000044528395 262864330.278081178665 1 60404.147286091 2024-04-04T03:32:05.518296+00:00 19994330.278058487922 27869999.999970518053 262864330.278025329113 1 60404.147297682 2024-04-04T03:32:06.519762+00:00 19994330.277868740261 27870000.000008098781 262864330.277873158455 1 60404.147309303 2024-04-04T03:32:07.523799+00:00 19994330.278010975569 27869999.999975126237 262864330.277982383966 1 60404.147320890 2024-04-04T03:32:08.524925+00:00 19994330.277930464596 27869999.999986264855 262864330.277913033962 1 60404.147332387 2024-04-04T03:32:09.518223+00:00 19994330.277912784368 27869999.999958120286 262864330.277867227793 1 60404.147344019 2024-04-04T03:32:10.523241+00:00 19994330.278175774962 27869999.999990083277 262864330.278162151575 1 60404.147355616 2024-04-04T03:32:11.525252+00:00 19994330.278038349003 27869999.999988310039 262864330.278022974730 1 60404.147367111 2024-04-04T03:32:12.518414+00:00 19994330.278090462089 27869999.999973818660 262864330.278060615063 1 60404.147378732 2024-04-04T03:32:13.522447+00:00 19994330.278210759163 27870000.000028859824 262864330.278235912323 1 60404.147390315 2024-04-04T03:32:14.523196+00:00 19994330.278018392622 27870000.000004623085 262864330.278019309044 1 60404.147401879 2024-04-04T03:32:15.522297+00:00 19994330.278041966259 27870000.000009745359 262864330.278048008680 1 60404.147413652 2024-04-04T03:32:16.539522+00:00 19994330.278048817068 27869999.999990537763 262864330.278035640717 1 60404.147424971 2024-04-04T03:32:17.517460+00:00 19994330.277940854430 27869999.999990418553 262864330.277927577496 1 60404.147436551 2024-04-04T03:32:18.517991+00:00 19994330.278237730265 27869999.999978289008 262864330.278212338686 1 60404.147448113 2024-04-04T03:32:19.516994+00:00 19994330.277870364487 27869999.999935027212 262864330.277801692486 1 60404.147459703 2024-04-04T03:32:20.518362+00:00 19994330.278093591332 27870000.000012669712 262864330.278102576733 1 60404.147471278 2024-04-04T03:32:21.518411+00:00 19994330.278035938740 27869999.999967984855 262864330.278000235558 1 60404.147482848 2024-04-04T03:32:22.518101+00:00 19994330.277976628393 27870000.000078372657 262864330.278051316738 1 60404.147494425 2024-04-04T03:32:23.518323+00:00 19994330.278216101229 27869999.999955460429 262864330.278167873621 1 60404.147506013 2024-04-04T03:32:24.519525+00:00 19994330.277977939695 27870000.000038471073 262864330.278012722731 1 60404.147517599 2024-04-04T03:32:25.520585+00:00 19994330.278135683388 27869999.999994397163 262864330.278126388788 1 60404.147529142 2024-04-04T03:32:26.517905+00:00 19994330.277859121561 27869999.999974783510 262864330.277830213308 1 60404.147540730 2024-04-04T03:32:27.519057+00:00 19994330.277929343283 27869999.999990940094 262864330.277916580439 1 60404.147552276 2024-04-04T03:32:28.516597+00:00 19994330.278180621564 27870000.000017262995 262864330.278194189072 1 60404.147563857 2024-04-04T03:32:29.517233+00:00 19994330.278101470321 27870000.000030022115 262864330.278127789497 1 60404.147575428 2024-04-04T03:32:30.516951+00:00 19994330.278108045459 27870000.000004060566 262864330.278108417988 1 60404.147586996 2024-04-04T03:32:31.516417+00:00 19994330.278086744249 27870000.000011079013 262864330.278094142675 1 60404.147598583 2024-04-04T03:32:32.517538+00:00 19994330.277931097895 27870000.000005204231 262864330.277932614088 1 60404.147610162 2024-04-04T03:32:33.518039+00:00 19994330.277997564524 27869999.999980870634 262864330.277974724770 1 60404.147621753 2024-04-04T03:32:34.519462+00:00 19994330.277909513563 27869999.999983325601 262864330.277889132500 1 60404.147633357 2024-04-04T03:32:35.522033+00:00 19994330.277779575437 27870000.000002164394 262864330.277778059244 1 60404.147644892 2024-04-04T03:32:36.518697+00:00 19994330.278241455555 27870000.000003516674 262864330.278241276741 1 60404.147656471 2024-04-04T03:32:37.519136+00:00 19994330.277996663004 27869999.999991413206 262864330.277984380722 1 60404.147668167 2024-04-04T03:32:38.529671+00:00 19994330.278152938932 27869999.999972820282 262864330.278122067451 1 60404.147679629 2024-04-04T03:32:39.519922+00:00 19994330.277893256396 27870000.000013962388 262864330.277903497219 1 60404.147691183 2024-04-04T03:32:40.518210+00:00 19994330.277985095978 27869999.999980725348 262864330.277962118387 1 60404.147702754 2024-04-04T03:32:41.517967+00:00 19994330.278066650033 27869999.999947499484 262864330.278010427952 1 60404.147714312 2024-04-04T03:32:42.516534+00:00 19994330.278042707592 27869999.999995548278 262864330.278034567833 1 60404.147725896 2024-04-04T03:32:43.517358+00:00 19994330.278097081929 27870000.000009406358 262864330.278102815151 1 60404.147737553 2024-04-04T03:32:44.524574+00:00 19994330.278238173574 27870000.000005099922 262864330.278239578009 1 60404.147749093 2024-04-04T03:32:45.521614+00:00 19994330.278049297631 27870000.000004258007 262864330.278049856424 1 60404.147760776 2024-04-04T03:32:46.531068+00:00 19994330.277922242880 27870000.000002019107 262864330.277920573950 1 60404.147772295 2024-04-04T03:32:47.526340+00:00 19994330.278175637126 27870000.000022128224 262864330.278194069862 1 60404.147784072 2024-04-04T03:32:48.543782+00:00 19994330.277913976461 27870000.000006623566 262864330.277916908264 1 60404.147795634 2024-04-04T03:32:49.542814+00:00 19994330.278052683920 27869999.999991483986 262864330.278040468693 1 60404.147806992 2024-04-04T03:32:50.524110+00:00 19994330.277936950326 27869999.999976038933 262864330.277909278870 1 60404.147818530 2024-04-04T03:32:51.520986+00:00 19994330.277930151671 27869999.999982673675 262864330.277909129858 1 60404.147830115 2024-04-04T03:32:52.521942+00:00 19994330.278174873441 27869999.999976150692 262864330.278147339821 1 60404.147841759 2024-04-04T03:32:53.527936+00:00 19994330.278048247099 27869999.999984964728 262864330.278029531240 1 60404.147853329 2024-04-04T03:32:54.527661+00:00 19994330.278233129531 27869999.999958898872 262864330.278188347816 1 60404.147864913 2024-04-04T03:32:55.528463+00:00 19994330.277904484421 27870000.000037465245 262864330.277938246727 1 60404.147876405 2024-04-04T03:32:56.521398+00:00 19994330.278090894222 27869999.999988302588 262864330.278075516224 1 60404.147888035 2024-04-04T03:32:57.526187+00:00 19994330.278071597219 27869999.999989546835 262864330.278057456017 1 60404.147899664 2024-04-04T03:32:58.530939+00:00 19994330.277752853930 27870000.000038020313 262864330.277787178755 1 60404.147911092 2024-04-04T03:32:59.518377+00:00 19994330.277825307101 27870000.000025078654 262864330.277846693993 1 60404.147922725 2024-04-04T03:33:00.523437+00:00 19994330.277977015823 27870000.000004354864 262864330.277977675200 1 60404.147934461 2024-04-04T03:33:01.537437+00:00 19994330.278235152364 27869999.999975282699 262864330.278206765652 1 60404.147945881 2024-04-04T03:33:02.524133+00:00 19994330.278091631830 27869999.999991565943 262864330.278079509735 1 60404.147957390 2024-04-04T03:33:03.518507+00:00 19994330.277782075107 27870000.000001434237 262864330.277779817581 1 60404.147969003 2024-04-04T03:33:04.521894+00:00 19994330.278236679733 27869999.999992523342 262864330.278225511312 1 60404.147980532 2024-04-04T03:33:05.517948+00:00 19994330.278144445270 27870000.000021249056 262864330.278162002563 1 60404.147992108 2024-04-04T03:33:06.518112+00:00 19994330.277847994119 27870000.000012159348 262864330.277856469154 1 60404.148003652 2024-04-04T03:33:07.515550+00:00 19994330.278052795678 27870000.000006087124 262864330.278055191040 1 60404.148015276 2024-04-04T03:33:08.519823+00:00 19994330.277812488377 27870000.000034231693 262864330.277843028307 1 60404.148026964 2024-04-04T03:33:09.529658+00:00 19994330.278065860271 27870000.000032581389 262864330.278094738722 1 60404.148038457 2024-04-04T03:33:10.522658+00:00 19994330.278009783477 27870000.000001147389 262864330.278007209301 1 60404.148049999 2024-04-04T03:33:11.519964+00:00 19994330.277982469648 27869999.999990981072 262864330.277969747782 1 60404.148061546 2024-04-04T03:33:12.517522+00:00 19994330.278082352132 27869999.999981988221 262864330.278060644865 1 60404.148073132 2024-04-04T03:33:13.518604+00:00 19994330.278184711933 27869999.999973095953 262864330.278154104948 1 60404.148084778 2024-04-04T03:33:14.524854+00:00 19994330.277986444533 27869999.999999430031 262864330.277982175350 1 60404.148096290 2024-04-04T03:33:15.519493+00:00 19994330.278138171881 27870000.000007756054 262864330.278142213821 1 60404.148107846 2024-04-04T03:33:16.517883+00:00 19994330.278004117310 27869999.999993123114 262864330.277993530035 1 60404.148119445 2024-04-04T03:33:17.520030+00:00 19994330.278055872768 27870000.000032424927 262864330.278084605932 1 60404.148131018 2024-04-04T03:33:18.519908+00:00 19994330.277851678431 27870000.000007916242 262864330.277855902910 1 60404.148142573 2024-04-04T03:33:19.518295+00:00 19994330.278298705816 27870000.000049054623 262864330.278344064951 1 60404.148154230 2024-04-04T03:33:20.525493+00:00 19994330.278113532811 27869999.999997049570 262864330.278106898069 1 60404.148165741 2024-04-04T03:33:21.520019+00:00 19994330.278265219182 27870000.000012233853 262864330.278273731470 1 60404.148177265 2024-04-04T03:33:22.515667+00:00 19994330.278231635690 27870000.000004563481 262864330.278232514858 1 60404.148188851 2024-04-04T03:33:23.516718+00:00 19994330.277926977724 27869999.999978557229 262864330.277901828289 1 60404.148200427 2024-04-04T03:33:24.516927+00:00 19994330.278009381145 27869999.999931249768 262864330.277936935425 1 60404.148212045 2024-04-04T03:33:25.520686+00:00 19994330.278088215739 27869999.999958064407 262864330.278042584658 1 60404.148223753 2024-04-04T03:33:26.532269+00:00 19994330.277839578688 27869999.999998345971 262864330.277834206820 1 60404.148235388 2024-04-04T03:33:27.537537+00:00 19994330.277964420617 27870000.000007197261 262864330.277967929840 1 60404.148246753 2024-04-04T03:33:28.519448+00:00 19994330.278077490628 27870000.000038266182 262864330.278112053871 1 60404.148258311 2024-04-04T03:33:29.518059+00:00 19994330.277983233333 27870000.000001128763 262864330.277980685234 1 60404.148269983 2024-04-04T03:33:30.526547+00:00 19994330.278267893940 27870000.000037394464 262864330.278301596642 1 60404.148281564 2024-04-04T03:33:31.527112+00:00 19994330.277723237872 27870000.000010482967 262864330.277730047703 1 60404.148293179 2024-04-04T03:33:32.530658+00:00 19994330.277977894992 27869999.999984208494 262864330.277958393097 1 60404.148304797 2024-04-04T03:33:33.534445+00:00 19994330.277989514172 27869999.999984849244 262864330.277970671654 1 60404.148316781 2024-04-04T03:33:34.569892+00:00 19994330.278034303337 27869999.999979969114 262864330.278010576963 1 60404.148328114 2024-04-04T03:33:35.549048+00:00 19994330.277830682695 27869999.999992210418 262864330.277819216251 1 60404.148339567 2024-04-04T03:33:36.538569+00:00 19994330.277981150895 27869999.999997746199 262864330.277975201607 1 60404.148351047 2024-04-04T03:33:37.530440+00:00 19994330.278120163828 27870000.000009220093 262864330.278125673532 1 60404.148362536 2024-04-04T03:33:38.523096+00:00 19994330.277978006750 27869999.999994296581 262864330.277968615294 1 60404.148374175 2024-04-04T03:33:39.528725+00:00 19994330.278239946812 27869999.999999210238 262864330.278235465288 1 60404.148385630 2024-04-04T03:33:40.518413+00:00 19994330.277942426503 27870000.000031299889 262864330.277970016003 1 60404.148397400 2024-04-04T03:33:41.535350+00:00 19994330.278096228838 27870000.000026579946 262864330.278119117022 1 60404.148408885 2024-04-04T03:33:42.527683+00:00 19994330.278107605875 27870000.000024177134 262864330.278128087521 1 60404.148420457 2024-04-04T03:33:43.527449+00:00 19994330.277755465358 27869999.999998882413 262864330.277750641108 1 60404.148432073 2024-04-04T03:33:44.531122+00:00 19994330.278031691909 27869999.999967481941 262864330.277995467186 1 60404.148443571 2024-04-04T03:33:45.524525+00:00 19994330.278053272516 27870000.000009208918 262864330.278058797121 1 60404.148455169 2024-04-04T03:33:46.526628+00:00 19994330.278021249920 27869999.999967053533 262864330.277984589338 1 60404.148466788 2024-04-04T03:33:47.530528+00:00 19994330.277958527207 27869999.999966785312 262864330.277921617031 1 60404.148478282 2024-04-04T03:33:48.523563+00:00 19994330.278043635190 27870000.000031266361 262864330.278071194887 1 60404.148490007 2024-04-04T03:33:49.536583+00:00 19994330.278307028115 27870000.000022258610 262864330.278325587511 1 60404.148501510 2024-04-04T03:33:50.530480+00:00 19994330.277865365148 27870000.000071529299 262864330.277933180332 1 60404.148513071 2024-04-04T03:33:51.529340+00:00 19994330.278071131557 27870000.000022348017 262864330.278089791536 1 60404.148524627 2024-04-04T03:33:52.527748+00:00 19994330.278081428260 27869999.999986730516 262864330.278064459562 1 60404.148536222 2024-04-04T03:33:53.529597+00:00 19994330.277937684208 27869999.999965310097 262864330.277899295092 1 60404.148547764 2024-04-04T03:33:54.526853+00:00 19994330.277955163270 27869999.999982114881 262864330.277933597565 1 60404.148559308 2024-04-04T03:33:55.524210+00:00 19994330.278055708855 27869999.999972503632 262864330.278024494648 1 60404.148570953 2024-04-04T03:33:56.530378+00:00 19994330.277996655554 27869999.999998528510 262864330.277991503477 1 60404.148582493 2024-04-04T03:33:57.527405+00:00 19994330.278139919043 27869999.999980054796 262864330.278116285801 1 60404.148594024 2024-04-04T03:33:58.523640+00:00 19994330.278145425022 27869999.999993599951 262864330.278135329485 1 60404.148605566 2024-04-04T03:33:59.520956+00:00 19994330.278045762330 27869999.999993201345 262864330.278035283089 1 60404.148617218 2024-04-04T03:34:00.527642+00:00 19994330.278055012226 27870000.000025123358 262864330.278076440096 1 60404.148628751 2024-04-04T03:34:01.524111+00:00 19994330.278028752655 27870000.000027894974 262864330.278052955866 1 60404.148640288 2024-04-04T03:34:02.520904+00:00 19994330.277847722173 27869999.999998688698 262864330.277842700481 1 60404.148651812 2024-04-04T03:34:03.516563+00:00 19994330.278077948838 27870000.000005219132 262864330.278079479933 1 60404.148663479 2024-04-04T03:34:04.524586+00:00 19994330.278313383460 27869999.999980341643 262864330.278290033340 1 60404.148675062 2024-04-04T03:34:05.525342+00:00 19994330.277980130166 27870000.000007059425 262864330.277983486652 1 60404.148686542 2024-04-04T03:34:06.517256+00:00 19994330.278259485960 27869999.999997198582 262864330.278252989054 1 60404.148698179 2024-04-04T03:34:07.522634+00:00 19994330.277730327100 27869999.999944858253 262864330.277671486139 1 60404.148709755 2024-04-04T03:34:08.522879+00:00 19994330.277812279761 27869999.999978814274 262864330.277787387371 1 60404.148721301 2024-04-04T03:34:09.520378+00:00 19994330.278344888240 27869999.999980766326 262864330.278321981430 1 60404.148732870 2024-04-04T03:34:10.520007+00:00 19994330.277726523578 27869999.999992080033 262864330.277714908123 1 60404.148744472 2024-04-04T03:34:11.522373+00:00 19994330.278048459440 27869999.999996393919 262864330.278041154146 1 60404.148756003 2024-04-04T03:34:12.518660+00:00 19994330.277978952974 27869999.999995503575 262864330.277970761061 1 60404.148767905 2024-04-04T03:34:13.547035+00:00 19994330.278096314520 27869999.999997463077 262864330.278090089560 1 60404.148779294 2024-04-04T03:34:14.531059+00:00 19994330.278112284839 27870000.000006586313 262864330.278115183115 1 60404.148790715 2024-04-04T03:34:15.517807+00:00 19994330.278119932860 27870000.000005334616 262864330.278121560812 1 60404.148802325 2024-04-04T03:34:16.520895+00:00 19994330.278242014349 27870000.000000260770 262864330.278238594532 1 60404.148813898 2024-04-04T03:34:17.520747+00:00 19994330.277868468314 27869999.999959040433 262864330.277823835611 1 60404.148825430 2024-04-04T03:34:18.517133+00:00 19994330.277830988169 27869999.999978911132 262864330.277806192636 1 60404.148837207 2024-04-04T03:34:19.534717+00:00 19994330.278232678771 27869999.999951604754 262864330.278180599213 1 60404.148848850 2024-04-04T03:34:20.540660+00:00 19994330.278012480587 27870000.000028416514 262864330.278037220240 1 60404.148860210 2024-04-04T03:34:21.522137+00:00 19994330.278051465750 27869999.999979961663 262864330.278027743101 1 60404.148871717 2024-04-04T03:34:22.516323+00:00 19994330.278110958636 27870000.000062994659 262864330.278170257807 1 60404.148883298 2024-04-04T03:34:23.516909+00:00 19994330.278062596917 27870000.000025205314 262864330.278084099293 1 60404.148894872 2024-04-04T03:34:24.516951+00:00 19994330.277929503471 27869999.999991964549 262864330.277917772532 1 60404.148906486 2024-04-04T03:34:25.520392+00:00 19994330.278110485524 27870000.000071868300 262864330.278178662062 1 60404.148918089 2024-04-04T03:34:26.522895+00:00 19994330.278033275157 27870000.000013694167 262864330.278043299913 1 60404.148929589 2024-04-04T03:34:27.516530+00:00 19994330.277936413884 27869999.999988999218 262864330.277921736240 1 60404.148941186 2024-04-04T03:34:28.518514+00:00 19994330.278119239956 27869999.999952740967 262864330.278068274260 1 60404.148952779 2024-04-04T03:34:29.520093+00:00 19994330.278000541031 27870000.000015258789 262864330.278012096882 1 60404.148964346 2024-04-04T03:34:30.519474+00:00 19994330.277969468385 27869999.999983645976 262864330.277949422598 1 60404.148975920 2024-04-04T03:34:31.519533+00:00 19994330.277931891382 27869999.999960355461 262864330.277888566256 1 60404.148987448 2024-04-04T03:34:32.515512+00:00 19994330.278044637293 27870000.000002976507 262864330.278043925762 1 60404.148999051 2024-04-04T03:34:33.517979+00:00 19994330.278106555343 27870000.000016015023 262864330.278118848801 1 60404.149010665 2024-04-04T03:34:34.521476+00:00 19994330.277982737869 27870000.000010870397 262864330.277989923954 1 60404.149022201 2024-04-04T03:34:35.518170+00:00 19994330.278193525970 27870000.000079296529 262864330.278269141912 1 60404.149033832 2024-04-04T03:34:36.523064+00:00 19994330.277988094836 27869999.999991513789 262864330.277975916862 1 60404.149045350 2024-04-04T03:34:37.518217+00:00 19994330.277848806232 27869999.999992605299 262864330.277837723494 1 60404.149056918 2024-04-04T03:34:38.517684+00:00 19994330.277785208076 27869999.999959833920 262864330.277741342783 1 60404.149068537 2024-04-04T03:34:39.521557+00:00 19994330.278082720935 27870000.000003919005 262864330.278082966805 1 60404.149080089 2024-04-04T03:34:40.519670+00:00 19994330.278165526688 27869999.999965652823 262864330.278127491474 1 60404.149091727 2024-04-04T03:34:41.525201+00:00 19994330.278087247163 27869999.999990303069 262864330.278073877096 1 60404.149103227 2024-04-04T03:34:42.518835+00:00 19994330.277784954756 27869999.999954480678 262864330.277735739946 1 60404.149114800 2024-04-04T03:34:43.518715+00:00 19994330.278334021568 27869999.999998100102 262864330.278328418732 1 60404.149126381 2024-04-04T03:34:44.519304+00:00 19994330.277881976217 27870000.000007811934 262864330.277886092663 1 60404.149138115 2024-04-04T03:34:45.533151+00:00 19994330.277989156544 27869999.999996114522 262864330.277981579304 1 60404.149149546 2024-04-04T03:34:46.520833+00:00 19994330.278010513633 27870000.000025883317 262864330.278032690287 1 60404.149161245 2024-04-04T03:34:47.531524+00:00 19994330.278013557196 27870000.000017728657 262864330.278027594090 1 60404.149172696 2024-04-04T03:34:48.520947+00:00 19994330.277967557311 27870000.000026836991 262864330.277990698814 1 60404.149184752 2024-04-04T03:34:49.562566+00:00 19994330.278021618724 27869999.999983794987 262864330.278001725674 1 60404.149195960 2024-04-04T03:34:50.530976+00:00 19994330.277989439666 27869999.999994944781 262864330.277980685234 1 60404.149207459 2024-04-04T03:34:51.524435+00:00 19994330.278065931052 27869999.999992944300 262864330.278055161238 1 60404.149219182 2024-04-04T03:34:52.537361+00:00 19994330.277978353202 27869999.999986201525 262864330.277960866690 1 60404.149230689 2024-04-04T03:34:53.531535+00:00 19994330.278037685901 27870000.000005826354 262864330.278039842844 1 60404.149242210 2024-04-04T03:34:54.526969+00:00 19994330.278190553188 27870000.000010367483 262864330.278197228909 1 60404.149253736 2024-04-04T03:34:55.522794+00:00 19994330.278094459325 27870000.000030346215 262864330.278121113777 1 60404.149265448 2024-04-04T03:34:56.534668+00:00 19994330.277984566987 27870000.000078562647 262864330.278059422970 1 60404.149276893 2024-04-04T03:34:57.523505+00:00 19994330.278017237782 27870000.000025495887 262864330.278039038181 1 60404.149288412 2024-04-04T03:34:58.518782+00:00 19994330.277911443263 27869999.999969009310 262864330.277876764536 1 60404.149300171 2024-04-04T03:34:59.534794+00:00 19994330.278042189777 27869999.999980479479 262864330.278018981218 1 60404.149311629 2024-04-04T03:35:00.524766+00:00 19994330.278184305876 27869999.999980695546 262864330.278161287308 1 60404.149323212 2024-04-04T03:35:01.525536+00:00 19994330.277959927917 27869999.999970473349 262864330.277926683426 1 60404.149334886 2024-04-04T03:35:02.534174+00:00 19994330.278010722250 27869999.999954394996 262864330.277961432934 1 60404.149346266 2024-04-04T03:35:03.517380+00:00 19994330.278018135577 27869999.999981135130 262864330.277995586395 1 60404.149357860 2024-04-04T03:35:04.519154+00:00 19994330.277916688472 27870000.000004317611 262864330.277917325497 1 60404.149369445 2024-04-04T03:35:05.520037+00:00 19994330.277955785394 27869999.999972965568 262864330.277925074100 1 60404.149381038 2024-04-04T03:35:06.521709+00:00 19994330.278160277754 27870000.000021550804 262864330.278178125620 1 60404.149392636 2024-04-04T03:35:07.523690+00:00 19994330.278125539422 27870000.000058561563 262864330.278180420399 1 60404.149404161 2024-04-04T03:35:08.519491+00:00 19994330.278093457222 27870000.000028133392 262864330.278117895126 1 60404.149415777 2024-04-04T03:35:09.523128+00:00 19994330.278098959476 27869999.999998349696 262864330.278093636036 1 60404.149427275 2024-04-04T03:35:10.516533+00:00 19994330.277954339981 27870000.000001024455 262864330.277951657772 1 60404.149438863 2024-04-04T03:35:11.517785+00:00 19994330.278115540743 27870000.000004600734 262864330.278116434813 1 60404.149450502 2024-04-04T03:35:12.523350+00:00 19994330.278032183647 27870000.000005066395 262864330.278033554554 1 60404.149462016 2024-04-04T03:35:13.518156+00:00 19994330.277846988291 27869999.999963749200 262864330.277807056904 1 60404.149473593 2024-04-04T03:35:14.518452+00:00 19994330.278029315174 27869999.999976687133 262864330.278002321720 1 60404.149485126 2024-04-04T03:35:15.514922+00:00 19994330.277929302305 27869999.999985732138 262864330.277911335230 1 60404.149496733 2024-04-04T03:35:16.517716+00:00 19994330.277983650565 27870000.000028703362 262864330.278008639812 1 60404.149508290 2024-04-04T03:35:17.516277+00:00 19994330.277987759560 27870000.000014450401 262864330.277998507023 1 60404.149519882 2024-04-04T03:35:18.517787+00:00 19994330.277999810874 27870000.000038325787 262864330.278034448624 1 60404.149531481 2024-04-04T03:35:19.519989+00:00 19994330.278121322393 27870000.000014591962 262864330.278132230043 1 60404.149543043 2024-04-04T03:35:20.518899+00:00 19994330.277828264982 27869999.999993044883 262864330.277817636728 1 60404.149554596 2024-04-04T03:35:21.517124+00:00 19994330.278083994985 27870000.000004328787 262864330.278084635735 1 60404.149566185 2024-04-04T03:35:22.518379+00:00 19994330.277909103781 27870000.000006012619 262864330.277911424637 1 60404.149577761 2024-04-04T03:35:23.518531+00:00 19994330.278149291873 27869999.999950874597 262864330.278096497059 1 60404.149589315 2024-04-04T03:35:24.516820+00:00 19994330.277883633971 27870000.000001922250 262864330.277881860733 1 60404.149600931 2024-04-04T03:35:25.520433+00:00 19994330.277959533036 27869999.999984618276 262864330.277940452099 1 60404.149612478 2024-04-04T03:35:26.518064+00:00 19994330.278022289276 27869999.999988470227 262864330.278007060289 1 60404.149624033 2024-04-04T03:35:27.516420+00:00 19994330.277897004038 27869999.999997980893 262864330.277891278267 1 60404.149635606 2024-04-04T03:35:28.516367+00:00 19994330.278145089746 27870000.000004850328 262864330.278146266937 1 60404.149647225 2024-04-04T03:35:29.520204+00:00 19994330.278132233769 27870000.000018537045 262864330.278147071600 1 60404.149658761 2024-04-04T03:35:30.516979+00:00 19994330.277995616198 27870000.000004459172 262864330.277996391058 1 60404.149670350 2024-04-04T03:35:31.518242+00:00 19994330.278076332062 27870000.000046186149 262864330.278118818998 1 60404.149682032 2024-04-04T03:35:32.527579+00:00 19994330.277935143560 27869999.999991182238 262864330.277922630310 1 60404.149693525 2024-04-04T03:35:33.520579+00:00 19994330.278193444014 27869999.999970860779 262864330.278160601854 1 60404.149705121 2024-04-04T03:35:34.522475+00:00 19994330.277977414429 27869999.999962329865 262864330.277936041355 1 60404.149716659 2024-04-04T03:35:35.519364+00:00 19994330.278068583459 27869999.999979339540 262864330.278044223785 1 60404.149728229 2024-04-04T03:35:36.519012+00:00 19994330.277916822582 27869999.999993745238 262864330.277906864882 1 60404.149739798 2024-04-04T03:35:37.518541+00:00 19994330.278273597360 27869999.999976161867 262864330.278246045113 1 60404.149751380 2024-04-04T03:35:38.519253+00:00 19994330.278203710914 27869999.999999649823 262864330.278199672699 1 60404.149762951 2024-04-04T03:35:39.518975+00:00 19994330.277975197881 27870000.000012982637 262864330.277984499931 1 60404.149774518 2024-04-04T03:35:40.518354+00:00 19994330.278045073152 27870000.000042825937 262864330.278084218502 1 60404.149786063 2024-04-04T03:35:41.515847+00:00 19994330.277932237834 27869999.999996349216 262864330.277924895287 1 60404.149797712 2024-04-04T03:35:42.522349+00:00 19994330.278012126684 27870000.000001627952 262864330.278010070324 1 60404.149809217 2024-04-04T03:35:43.516364+00:00 19994330.277880761772 27870000.000057566911 262864330.277934640646 1 60404.149820794 2024-04-04T03:35:44.516601+00:00 19994330.278186991811 27869999.999985471368 262864330.278168737888 1 60404.149832510 2024-04-04T03:35:45.528863+00:00 19994330.278084866703 27869999.999957766384 262864330.278038948774 1 60404.149844013 2024-04-04T03:35:46.522757+00:00 19994330.278064966202 27869999.999945774674 262864330.278007030487 1 60404.149855650 2024-04-04T03:35:47.528132+00:00 19994330.278028760105 27869999.999966271222 262864330.277991324663 1 60404.149867230 2024-04-04T03:35:48.528668+00:00 19994330.277992088348 27870000.000001892447 262864330.277990311384 1 60404.149878731 2024-04-04T03:35:49.522327+00:00 19994330.278053727001 27869999.999995235354 262864330.278045266867 1 60404.149890398 2024-04-04T03:35:50.530400+00:00 19994330.278107166290 27870000.000002283603 262864330.278105765581 1 60404.149901823 2024-04-04T03:35:51.517505+00:00 19994330.277907583863 27870000.000009898096 262864330.277913779020 1 60404.149913538 2024-04-04T03:35:52.529662+00:00 19994330.278163917363 27870000.000012934208 262864330.278173148632 1 60404.149925099 2024-04-04T03:35:53.528509+00:00 19994330.277955554426 27870000.000016767532 262864330.277968645096 1 60404.149936613 2024-04-04T03:35:54.523336+00:00 19994330.277886774391 27869999.999994762242 262864330.277877837420 1 60404.149948291 2024-04-04T03:35:55.532359+00:00 19994330.278036545962 27870000.000013772398 262864330.278046607971 1 60404.149959707 2024-04-04T03:35:56.518710+00:00 19994330.278178136796 27869999.999982859939 262864330.278157293797 1 60404.149971273 2024-04-04T03:35:57.517950+00:00 19994330.278103705496 27870000.000017393380 262864330.278117418289 1 60404.149983046 2024-04-04T03:35:58.535138+00:00 19994330.277915697545 27870000.000018946826 262864330.277930945158 1 60404.149994431 2024-04-04T03:35:59.518826+00:00 19994330.277899090201 27869999.999940831214 262864330.277836233377 1 60404.150006093 2024-04-04T03:36:00.526414+00:00 19994330.278103124350 27869999.999983903021 262864330.278083324432 1 60404.150018030 2024-04-04T03:36:01.557773+00:00 19994330.278063319623 27870000.000030871481 262864330.278090506792 1 60404.150029220 2024-04-04T03:36:02.524568+00:00 19994330.278113290668 27870000.000008195639 262864330.278117775917 1 60404.150040769 2024-04-04T03:36:03.522455+00:00 19994330.277845401317 27870000.000026322901 262864330.277868032455 1 60404.150052493 2024-04-04T03:36:04.535371+00:00 19994330.278138484806 27869999.999973308295 262864330.278108090162 1 60404.150063865 2024-04-04T03:36:05.517915+00:00 19994330.278129756451 27869999.999984864146 262864330.278110921383 1 60404.150075507 2024-04-04T03:36:06.523781+00:00 19994330.278004080057 27869999.999960489571 262864330.277960866690 1 60404.150087114 2024-04-04T03:36:07.526702+00:00 19994330.278031751513 27869999.999990224838 262864330.278018295765 1 60404.150098594 2024-04-04T03:36:08.518492+00:00 19994330.277956049889 27869999.999992381781 262864330.277944713831 1 60404.150110189 2024-04-04T03:36:09.520296+00:00 19994330.278056159616 27870000.000030647963 262864330.278083086014 1 60404.150121799 2024-04-04T03:36:10.523403+00:00 19994330.278291620314 27869999.999995592982 262864330.278283506632 1 60404.150133332 2024-04-04T03:36:11.519893+00:00 19994330.278007801622 27869999.999979533255 262864330.277983635664 1 60404.150144931 2024-04-04T03:36:12.522039+00:00 19994330.277862232178 27870000.000016804785 262864330.277875334024 1 60404.150156658 2024-04-04T03:36:13.535287+00:00 19994330.277952149510 27870000.000020064414 262864330.277968525887 1 60404.150168254 2024-04-04T03:36:14.537140+00:00 19994330.277977697551 27869999.999997816980 262864330.277971833944 1 60404.150179688 2024-04-04T03:36:15.525045+00:00 19994330.278029646724 27869999.999996773899 262864330.278022736311 1 60404.150191484 2024-04-04T03:36:16.544249+00:00 19994330.278018094599 27870000.000000111759 262864330.278014510870 1 60404.150202782 2024-04-04T03:36:17.520357+00:00 19994330.278053566813 27870000.000029258430 262864330.278079152107 1 60404.150214351 2024-04-04T03:36:18.519894+00:00 19994330.277947265655 27869999.999965518713 262864330.277909100056 1 60404.150226012 2024-04-04T03:36:19.527419+00:00 19994330.277990352362 27869999.999951940030 262864330.277938574553 1 60404.150237558 2024-04-04T03:36:20.525043+00:00 19994330.278016630560 27870000.000021360815 262864330.278034299612 1 60404.150249128 2024-04-04T03:36:21.524687+00:00 19994330.278209451586 27869999.999963600188 262864330.278169363737 1 60404.150260644 2024-04-04T03:36:22.519606+00:00 19994330.277764838189 27870000.000016912818 262864330.277778059244 1 60404.150272257 2024-04-04T03:36:23.522958+00:00 19994330.278126150370 27870000.000038288534 262864330.278160750866 1 60404.150283907 2024-04-04T03:36:24.529554+00:00 19994330.278129994869 27870000.000035282224 262864330.278161585331 1 60404.150295526 2024-04-04T03:36:25.533427+00:00 19994330.277788884938 27870000.000004503876 262864330.277789682150 1 60404.150306995 2024-04-04T03:36:26.524321+00:00 19994330.278017241508 27869999.999998506159 262864330.278012067080 1 60404.150318535 2024-04-04T03:36:27.521407+00:00 19994330.277992576361 27869999.999997451901 262864330.277986317873 1 60404.150330185 2024-04-04T03:36:28.527978+00:00 19994330.277850128710 27870000.000013578683 262864330.277860015631 1 60404.150341715 2024-04-04T03:36:29.524205+00:00 19994330.278076425195 27869999.999973271042 262864330.278046011925 1 60404.150353241 2024-04-04T03:36:30.520046+00:00 19994330.277967520058 27870000.000031065196 262864330.277994871140 1 60404.150364876 2024-04-04T03:36:31.525319+00:00 19994330.278076685965 27870000.000006668270 262864330.278079658747 1 60404.150376380 2024-04-04T03:36:32.519238+00:00 19994330.277920674533 27869999.999980602413 262864330.277897566557 1 60404.150388097 2024-04-04T03:36:33.531599+00:00 19994330.278201632202 27869999.999976452440 262864330.278174400330 1 60404.150399666 2024-04-04T03:36:34.531191+00:00 19994330.277915682644 27869999.999963242561 262864330.277875244617 1 60404.150411124 2024-04-04T03:36:35.521112+00:00 19994330.277791805565 27870000.000034622848 262864330.277822732925 1 60404.150422736 2024-04-04T03:36:36.524367+00:00 19994330.278150446713 27870000.000011589378 262864330.278158336878 1 60404.150434252 2024-04-04T03:36:37.519375+00:00 19994330.277877897024 27869999.999992556870 262864330.277866750956 1 60404.150445816 2024-04-04T03:36:38.518490+00:00 19994330.277924854308 27870000.000024266541 262864330.277945429087 1 60404.150457410 2024-04-04T03:36:39.520214+00:00 19994330.278116378933 27869999.999975733459 262864330.278088420630 1 60404.150468992 2024-04-04T03:36:40.520919+00:00 19994330.277957931161 27870000.000002991408 262864330.277957201004 1 60404.150480608 2024-04-04T03:36:41.524480+00:00 19994330.278184738010 27870000.000008855015 262864330.278189897537 1 60404.150492175 2024-04-04T03:36:42.523947+00:00 19994330.278091311455 27870000.000014618039 262864330.278102219105 1 60404.150503659 2024-04-04T03:36:43.516160+00:00 19994330.277787312865 27870000.000047583133 262864330.277831196785 1 60404.150515286 2024-04-04T03:36:44.520723+00:00 19994330.278141446412 27869999.999997496605 262864330.278135240078 1 60404.150526821 2024-04-04T03:36:45.517358+00:00 19994330.278011079878 27870000.000006180257 262864330.278013557196 1 60404.150538472 2024-04-04T03:36:46.523933+00:00 19994330.277960430831 27869999.999991443008 262864330.277948170900 1 60404.150549963 2024-04-04T03:36:47.516769+00:00 19994330.278065908700 27870000.000012643635 262864330.278074860573 1 60404.150561537 2024-04-04T03:36:48.516779+00:00 19994330.277753416449 27869999.999983504415 262864330.277733206749 1 60404.150573146 2024-04-04T03:36:49.519801+00:00 19994330.278178896755 27870000.000028360635 262864330.278203576803 1 60404.150584682 2024-04-04T03:36:50.516539+00:00 19994330.278174161911 27870000.000032637268 262864330.278203099966 1 60404.150596289 2024-04-04T03:36:51.519384+00:00 19994330.278096318245 27869999.999988418072 262864330.278081029654 1 60404.150607863 2024-04-04T03:36:52.519324+00:00 19994330.277998648584 27869999.999981109053 262864330.277976065874 1 60404.150619406 2024-04-04T03:36:53.516650+00:00 19994330.278037630022 27870000.000011190772 262864330.278045147657 1 60404.150631058 2024-04-04T03:36:54.523374+00:00 19994330.277881376445 27869999.999959643930 262864330.277837336063 1 60404.150642572 2024-04-04T03:36:55.518204+00:00 19994330.278142593801 27870000.000038273633 262864330.278177171946 1 60404.150654260 2024-04-04T03:36:56.528068+00:00 19994330.278055205941 27870000.000017479062 262864330.278068959713 1 60404.150665818 2024-04-04T03:36:57.526637+00:00 19994330.277927596122 27870000.000017307699 262864330.277941226959 1 60404.150677363 2024-04-04T03:36:58.524153+00:00 19994330.277830794454 27870000.000033326447 262864330.277860403061 1 60404.150688896 2024-04-04T03:36:59.520640+00:00 19994330.278225474060 27869999.999970443547 262864330.278192222118 1 60404.150700486 2024-04-04T03:37:00.522005+00:00 19994330.277988087386 27870000.000035915524 262864330.278020292521 1 60404.150712210 2024-04-04T03:37:01.534902+00:00 19994330.278040193021 27869999.999951902777 262864330.277988404036 1 60404.150723699 2024-04-04T03:37:02.527597+00:00 19994330.277952916920 27870000.000020418316 262864330.277969628572 1 60404.150735267 2024-04-04T03:37:03.527087+00:00 19994330.278341151774 27870000.000001065433 262864330.278338521719 1 60404.150746862 2024-04-04T03:37:04.528876+00:00 19994330.277972776443 27869999.999981444329 262864330.277950525284 1 60404.150758306 2024-04-04T03:37:05.517675+00:00 19994330.278132800013 27869999.999997351319 262864330.278126448393 1 60404.150770032 2024-04-04T03:37:06.530798+00:00 19994330.278252724558 27870000.000001970679 262864330.278250992298 1 60404.150781512 2024-04-04T03:37:07.522604+00:00 19994330.278019230813 27870000.000040151179 262864330.278055667877 1 60404.150793083 2024-04-04T03:37:08.522409+00:00 19994330.278012692928 27870000.000021744519 262864330.278030753136 1 60404.150804615 2024-04-04T03:37:09.518690+00:00 19994330.277859129012 27869999.999996982515 262864330.277852416039 1 60404.150816527 2024-04-04T03:37:10.547965+00:00 19994330.277858067304 27870000.000017501414 262864330.277871876955 1 60404.150827851 2024-04-04T03:37:11.526359+00:00 19994330.278011873364 27869999.999989409000 262864330.277997612953 1 60404.150839522 2024-04-04T03:37:12.534721+00:00 19994330.277876686305 27869999.999968178570 262864330.277841150761 1 60404.150850906 2024-04-04T03:37:13.518297+00:00 19994330.278147369623 27869999.999970588833 262864330.278114259243 1 60404.150862449 2024-04-04T03:37:14.515612+00:00 19994330.278101589531 27869999.999987218529 262864330.278085112572 1 60404.150874146 2024-04-04T03:37:15.526245+00:00 19994330.278066921979 27870000.000014614314 262864330.278077840805 1 60404.150885697 2024-04-04T03:37:16.524265+00:00 19994330.278082098812 27869999.999992519617 262864330.278070926666 1 60404.150897192 2024-04-04T03:37:17.517366+00:00 19994330.277969706804 27870000.000041816384 262864330.278007835150 1 60404.150908847 2024-04-04T03:37:18.524370+00:00 19994330.278045285493 27870000.000049106777 262864330.278090715408 1 60404.150920793 2024-04-04T03:37:19.556504+00:00 19994330.278119549155 27869999.999981041998 262864330.278096914291 1 60404.150932003 2024-04-04T03:37:20.525024+00:00 19994330.277940221131 27870000.000003315508 262864330.277939826250 1 60404.150943524 2024-04-04T03:37:21.520487+00:00 19994330.278266116977 27870000.000000163913 262864330.278262615204 1 60404.150955097 2024-04-04T03:37:22.520395+00:00 19994330.278049800545 27869999.999959606677 262864330.278005719185 1 60404.150966849 2024-04-04T03:37:23.535756+00:00 19994330.277834892273 27869999.999975480139 262864330.277806669474 1 60404.150978377 2024-04-04T03:37:24.531794+00:00 19994330.277889516205 27869999.999962877482 262864330.277848690748 1 60404.150990020 2024-04-04T03:37:25.537672+00:00 19994330.278169926256 27870000.000004868954 262864330.278171092272 1 60404.151001627 2024-04-04T03:37:26.540532+00:00 19994330.278041616082 27869999.999972037971 262864330.278009951115 1 60404.151013166 2024-04-04T03:37:27.537560+00:00 19994330.277772106230 27870000.000038612634 262864330.277807027102 1 60404.151024585 2024-04-04T03:37:28.524117+00:00 19994330.278518535197 27870000.000065136701 262864330.278579980135 1 60404.151036069 2024-04-04T03:37:29.516325+00:00 19994330.278112806380 27870000.000042729080 262864330.278151839972 1 60404.151047833 2024-04-04T03:37:30.532771+00:00 19994330.278122264892 27870000.000036045909 262864330.278154641390 1 60404.151059305 2024-04-04T03:37:31.523970+00:00 19994330.277834210545 27870000.000041227788 262864330.277871727943 1 60404.151071021 2024-04-04T03:37:32.536235+00:00 19994330.278095364571 27870000.000010676682 262864330.278102338314 1 60404.151082375 2024-04-04T03:37:33.517195+00:00 19994330.277977194637 27869999.999967519194 262864330.277941018343 1 60404.151094157 2024-04-04T03:37:34.535174+00:00 19994330.277846500278 27869999.999966748059 262864330.277809560299 1 60404.151105629 2024-04-04T03:37:35.526353+00:00 19994330.278007447720 27869999.999969597906 262864330.277973353863 1 60404.151117111 2024-04-04T03:37:36.518381+00:00 19994330.277773465961 27870000.000001873821 262864330.277771651745 1 60404.151128757 2024-04-04T03:37:37.524609+00:00 19994330.278197970241 27870000.000011634082 262864330.278205901384 1 60404.151140358 2024-04-04T03:37:38.526911+00:00 19994330.277630578727 27870000.000047463924 262864330.277674347162 1 60404.151152212 2024-04-04T03:37:39.551118+00:00 19994330.278120417148 27869999.999999750406 262864330.278116494417 1 60404.151163531 2024-04-04T03:37:40.529101+00:00 19994330.277986913919 27869999.999982308596 262864330.277965515852 1 60404.151174993 2024-04-04T03:37:41.519365+00:00 19994330.278201680630 27870000.000027578324 262864330.278225541115 1 60404.151186659 2024-04-04T03:37:42.527305+00:00 19994330.278215970844 27870000.000027369708 262864330.278239637613 1 60404.151198334 2024-04-04T03:37:43.536030+00:00 19994330.277773585171 27870000.000002969056 262864330.277772873640 1 60404.151209722 2024-04-04T03:37:44.519967+00:00 19994330.277879856527 27869999.999986089766 262864330.277862250805 1 60404.151221255 2024-04-04T03:37:45.516440+00:00 19994330.278089623898 27870000.000010877848 262864330.278096795082 1 60404.151232992 2024-04-04T03:37:46.530502+00:00 19994330.278113301843 27870000.000027842820 262864330.278137445450 1 60404.151244453 2024-04-04T03:37:47.520765+00:00 19994330.277926452458 27870000.000048261136 262864330.277970999479 1 60404.151255997 2024-04-04T03:37:48.518169+00:00 19994330.278082758188 27869999.999979507178 262864330.278058558702 1 60404.151267603 2024-04-04T03:37:49.520859+00:00 19994330.277973100543 27869999.999959152192 262864330.277928531170 1 60404.151279246 2024-04-04T03:37:50.526844+00:00 19994330.278275988996 27870000.000033095479 262864330.278305381536 1 60404.151290841 2024-04-04T03:37:51.528642+00:00 19994330.277961641550 27870000.000003963709 262864330.277961909771 1 60404.151302360 2024-04-04T03:37:52.523874+00:00 19994330.278191663325 27869999.999987270683 262864330.278175234795 1 60404.151313979 2024-04-04T03:37:53.527818+00:00 19994330.278021726757 27869999.999996159226 262864330.278014183044 1 60404.151325439 2024-04-04T03:37:54.517953+00:00 19994330.277863100171 27869999.999987155199 262864330.277846574783 1 60404.151337052 2024-04-04T03:37:55.521255+00:00 19994330.278048284352 27870000.000023484230 262864330.278068065643 1 60404.151348638 2024-04-04T03:37:56.522342+00:00 19994330.278144165874 27870000.000003367662 262864330.278143823147 1 60404.151360218 2024-04-04T03:37:57.522858+00:00 19994330.277910254896 27869999.999964449555 262864330.277871012688 1 60404.151371813 2024-04-04T03:37:58.524641+00:00 19994330.278118059039 27870000.000000976026 262864330.278115332127 1 60404.151383406 2024-04-04T03:37:59.526276+00:00 19994330.277847662568 27870000.000040605664 262864330.277884542942 1 60404.151394975 2024-04-04T03:38:00.525894+00:00 19994330.277974493802 27870000.000009655952 262864330.277980446815 1 60404.151406530 2024-04-04T03:38:01.524219+00:00 19994330.278052952141 27870000.000021710992 262864330.278070956469 1 60404.151418077 2024-04-04T03:38:02.521860+00:00 19994330.278022959828 27870000.000018417835 262864330.278037667274 1 60404.151429579 2024-04-04T03:38:03.515629+00:00 19994330.278045699000 27869999.999998070300 262864330.278040051460 1 60404.151441272 2024-04-04T03:38:04.525938+00:00 19994330.277945555747 27869999.999999046326 262864330.277940899134 1 60404.151452754 2024-04-04T03:38:05.517915+00:00 19994330.277937207371 27869999.999984826893 262864330.277918338776 1 60404.151464364 2024-04-04T03:38:06.521036+00:00 19994330.278078876436 27869999.999962497503 262864330.278037697077 1 60404.151475913 2024-04-04T03:38:07.518868+00:00 19994330.278065022081 27869999.999949730933 262864330.278011053801 1 60404.151487472 2024-04-04T03:38:08.517544+00:00 19994330.277875989676 27869999.999949377030 262864330.277821660042 1 60404.151499033 2024-04-04T03:38:09.516485+00:00 19994330.277987729758 27870000.000015772879 262864330.277999788523 1 60404.151510704 2024-04-04T03:38:10.524836+00:00 19994330.277979150414 27870000.000018861145 262864330.277994334698 1 60404.151522174 2024-04-04T03:38:11.515785+00:00 19994330.278112839907 27870000.000008285046 262864330.278117418289 1 60404.151533754 2024-04-04T03:38:12.516318+00:00 19994330.278066754341 27869999.999975904822 262864330.278038978577 1 60404.151545513 2024-04-04T03:38:13.532342+00:00 19994330.277925390750 27870000.000040132552 262864330.277961850166 1 60404.151556956 2024-04-04T03:38:14.521002+00:00 19994330.278062641621 27870000.000045239925 262864330.278104186058 1 60404.151568536 2024-04-04T03:38:15.521484+00:00 19994330.278004072607 27869999.999970119447 262864330.277970492840 1 60404.151580062 2024-04-04T03:38:16.517391+00:00 19994330.278066895902 27869999.999988485128 262864330.278051704168 1 60404.151591628 2024-04-04T03:38:17.516685+00:00 19994330.277931742370 27869999.999995619059 262864330.277923673391 1 60404.151603256 2024-04-04T03:38:18.521342+00:00 19994330.278020795435 27870000.000008504838 262864330.278025597334 1 60404.151614876 2024-04-04T03:38:19.525244+00:00 19994330.278215847909 27869999.999997392297 262864330.278209537268 1 60404.151626400 2024-04-04T03:38:20.520939+00:00 19994330.277747806162 27870000.000009011477 262864330.277753114700 1 60404.151637949 2024-04-04T03:38:21.518799+00:00 19994330.278364460915 27870000.000002738088 262864330.278363496065 1 60404.151649534 2024-04-04T03:38:22.519733+00:00 19994330.278060968965 27870000.000010479242 262864330.278067767620 1 60404.151661088 2024-04-04T03:38:23.518037+00:00 19994330.278152760118 27869999.999997161329 262864330.278146237135 1 60404.151672647 2024-04-04T03:38:24.516746+00:00 19994330.277896508574 27870000.000029638410 262864330.277922451496 1 60404.151684263 2024-04-04T03:38:25.520300+00:00 19994330.277839962393 27870000.000002544373 262864330.277838796377 1 60404.151695848 2024-04-04T03:38:26.521326+00:00 19994330.278288483620 27869999.999964799732 262864330.278249591589 1 60404.151707510 2024-04-04T03:38:27.528894+00:00 19994330.278075229377 27869999.999993115664 262864330.278064638376 1 60404.151718953 2024-04-04T03:38:28.517507+00:00 19994330.277971111238 27870000.000040549785 262864330.278007984161 1 60404.151730533 2024-04-04T03:38:29.518018+00:00 19994330.277999483049 27869999.999984353781 262864330.277980148792 1 60404.151742080 2024-04-04T03:38:30.515716+00:00 19994330.277869421989 27870000.000026054680 262864330.277891784906 1 60404.151753645 2024-04-04T03:38:31.514940+00:00 19994330.278170980513 27870000.000004552305 262864330.278171837330 1 60404.151765243 2024-04-04T03:38:32.517007+00:00 19994330.277960713953 27869999.999998316169 262864330.277955353260 1 60404.151776846 2024-04-04T03:38:33.519466+00:00 19994330.278152968735 27869999.999971661717 262864330.278120934963 1 60404.151788407 2024-04-04T03:38:34.518342+00:00 19994330.278034884483 27870000.000038705766 262864330.278069913387 1 60404.151799978 2024-04-04T03:38:35.518109+00:00 19994330.278034251183 27870000.000020895153 262864330.278051435947 1 60404.151811530 2024-04-04T03:38:36.516184+00:00 19994330.277797717601 27870000.000032249838 262864330.277826279402 1 60404.151823194 2024-04-04T03:38:37.523941+00:00 19994330.278063401580 27869999.999976620078 262864330.278036355972 1 60404.151834677 2024-04-04T03:38:38.516053+00:00 19994330.277985576540 27869999.999991290271 262864330.277973175049 1 60404.151846322 2024-04-04T03:38:39.522237+00:00 19994330.278146278113 27870000.000021032989 262864330.278163611889 1 60404.151857856 2024-04-04T03:38:40.518724+00:00 19994330.277898896486 27869999.999987427145 262864330.277882635593 1 60404.151869425 2024-04-04T03:38:41.518336+00:00 19994330.278011497110 27869999.999988909811 262864330.277996718884 1 60404.151880981 2024-04-04T03:38:42.516756+00:00 19994330.277988750488 27869999.999971866608 262864330.277956932783 1 60404.151892577 2024-04-04T03:38:43.518674+00:00 19994330.278246510774 27869999.999973103404 262864330.278215944767 1 60404.151904402 2024-04-04T03:38:44.540345+00:00 19994330.278105445206 27870000.000016979873 262864330.278118729591 1 60404.151915745 2024-04-04T03:38:45.520385+00:00 19994330.277922507375 27870000.000029087067 262864330.277947902679 1 60404.151927293 2024-04-04T03:38:46.518115+00:00 19994330.278110504150 27869999.999997109175 262864330.278103917837 1 60404.151939046 2024-04-04T03:38:47.533595+00:00 19994330.277848992497 27870000.000013016164 262864330.277858316898 1 60404.151950590 2024-04-04T03:38:48.531012+00:00 19994330.278213825077 27870000.000048507005 262864330.278258651495 1 60404.151962035 2024-04-04T03:38:49.519863+00:00 19994330.278083913028 27869999.999978862703 262864330.278059095144 1 60404.151973609 2024-04-04T03:38:50.519787+00:00 19994330.277842942625 27869999.999965619296 262864330.277804851532 1 60404.151985236 2024-04-04T03:38:51.524438+00:00 19994330.277990289032 27869999.999987777323 262864330.277974367142 1 60404.151996807 2024-04-04T03:38:52.524135+00:00 19994330.278185546398 27869999.999970238656 262864330.278152078390 1 60404.152008445 2024-04-04T03:38:53.529600+00:00 19994330.278126720339 27869999.999981854111 262864330.278104871511 1 60404.152019979 2024-04-04T03:38:54.526183+00:00 19994330.277983959764 27869999.999986369163 262864330.277966648340 1 60404.152031528 2024-04-04T03:38:55.524017+00:00 19994330.278072435409 27870000.000048033893 262864330.278116792440 1 60404.152043063 2024-04-04T03:38:56.520681+00:00 19994330.277797665447 27870000.000001117587 262864330.277795106173 1 60404.152054669 2024-04-04T03:38:57.523432+00:00 19994330.278422955424 27870000.000007562339 262864330.278426826000 1 60404.152066204 2024-04-04T03:38:58.519982+00:00 19994330.278157837689 27870000.000036079437 262864330.278190225363 1 60404.152078265 2024-04-04T03:38:59.562142+00:00 19994330.277832984924 27870000.000019919127 262864330.277849197388 1 60404.152089613 2024-04-04T03:39:00.542502+00:00 19994330.278089873493 27870000.000012055039 262864330.278098225594 1 60404.152100947 2024-04-04T03:39:01.521826+00:00 19994330.278200488538 27869999.999952271581 262864330.278149038553 1 60404.152112443 2024-04-04T03:39:02.515047+00:00 19994330.277941815555 27869999.999973189086 262864330.277911305428 1 60404.152124056 2024-04-04T03:39:03.518411+00:00 19994330.278108000755 27870000.000013474375 262864330.278117775917 1 60404.152135635 2024-04-04T03:39:04.518876+00:00 19994330.277990523726 27869999.999985113740 262864330.277971923351 1 60404.152147188 2024-04-04T03:39:05.517073+00:00 19994330.278144106269 27869999.999977678061 262864330.278118073940 1 60404.152158781 2024-04-04T03:39:06.518698+00:00 19994330.277732290328 27870000.000050641596 262864330.277779221535 1 60404.152170349 2024-04-04T03:39:07.518187+00:00 19994330.278194740415 27870000.000001166016 262864330.278192222118 1 60404.152181942 2024-04-04T03:39:08.519777+00:00 19994330.277972679585 27869999.999990802258 262864330.277959764004 1 60404.152193476 2024-04-04T03:39:09.516299+00:00 19994330.278084997088 27870000.000009898096 262864330.278091192245 1 60404.152205067 2024-04-04T03:39:10.517817+00:00 19994330.278010327369 27870000.000010546297 262864330.278017193079 1 60404.152216625 2024-04-04T03:39:11.516387+00:00 19994330.277798112482 27869999.999974861741 262864330.277769267559 1 60404.152228213 2024-04-04T03:39:12.517628+00:00 19994330.278232332319 27869999.999991264194 262864330.278219908476 1 60404.152239806 2024-04-04T03:39:13.519236+00:00 19994330.278136707842 27869999.999974213541 262864330.278107225895 1 60404.152251442 2024-04-04T03:39:14.524639+00:00 19994330.278052289039 27869999.999991063029 262864330.278039664030 1 60404.152262939 2024-04-04T03:39:15.517921+00:00 19994330.278085961938 27869999.999989323318 262864330.278071582317 1 60404.152274503 2024-04-04T03:39:16.517104+00:00 19994330.278142139316 27870000.000029835850 262864330.278168261051 1 60404.152286070 2024-04-04T03:39:17.516454+00:00 19994330.277767680585 27870000.000043939799 262864330.277807921171 1 60404.152297648 2024-04-04T03:39:18.516800+00:00 19994330.278183482587 27869999.999985031784 262864330.278164833784 1 60404.152309226 2024-04-04T03:39:19.517151+00:00 19994330.278353739530 27870000.000013101846 262864330.278363168240 1 60404.152320797 2024-04-04T03:39:20.516863+00:00 19994330.277862273157 27870000.000007137656 262864330.277865737677 1 60404.152332406 2024-04-04T03:39:21.519826+00:00 19994330.277943499386 27870000.000005934387 262864330.277945727110 1 60404.152343968 2024-04-04T03:39:22.518847+00:00 19994330.277894645929 27869999.999997179955 262864330.277888119221 1 60404.152355576 2024-04-04T03:39:23.521811+00:00 19994330.278081975877 27869999.999992419034 262864330.278070718050 1 60404.152367106 2024-04-04T03:39:24.517941+00:00 19994330.278013780713 27869999.999981481582 262864330.277991592884 1 60404.152378654 2024-04-04T03:39:25.515724+00:00 19994330.277906812727 27869999.999986384064 262864330.277889490128 1 60404.152390323 2024-04-04T03:39:26.523862+00:00 19994330.277918100357 27870000.000004947186 262864330.277919352055 1 60404.152401872 2024-04-04T03:39:27.521718+00:00 19994330.277854986489 27870000.000019136816 262864330.277870416641 1 60404.152413513 2024-04-04T03:39:28.527484+00:00 19994330.278202231973 27869999.999989043921 262864330.278187572956 1 60404.152424975 2024-04-04T03:39:29.517841+00:00 19994330.277952220291 27869999.999990683049 262864330.277939200401 1 60404.152436616 2024-04-04T03:39:30.523662+00:00 19994330.278102304786 27870000.000003762543 262864330.278102368116 1 60404.152448186 2024-04-04T03:39:31.523230+00:00 19994330.277964748442 27870000.000011488795 262864330.277972549200 1 60404.152459794 2024-04-04T03:39:32.526191+00:00 19994330.278032056987 27870000.000020522624 262864330.278048902750 1 60404.152471416 2024-04-04T03:39:33.530319+00:00 19994330.278039872646 27869999.999972138554 262864330.278008311987 1 60404.152482826 2024-04-04T03:39:34.516137+00:00 19994330.277978278697 27869999.999989788979 262864330.277964353561 1 60404.152494509 2024-04-04T03:39:35.525544+00:00 19994330.277939770371 27870000.000006947666 262864330.277943015099 1 60404.152506073 2024-04-04T03:39:36.524662+00:00 19994330.278096444905 27869999.999973446131 262864330.278066188097 1 60404.152517640 2024-04-04T03:39:37.524087+00:00 19994330.277812171727 27870000.000022131950 262864330.277830630541 1 60404.152529370 2024-04-04T03:39:38.537558+00:00 19994330.278041757643 27869999.999998573214 262864330.278036624193 1 60404.152540696 2024-04-04T03:39:39.516118+00:00 19994330.278097487986 27869999.999980729073 262864330.278074502945 1 60404.152552447 2024-04-04T03:39:40.531431+00:00 19994330.278102554381 27869999.999996304512 262864330.278095155954 1 60404.152564049 2024-04-04T03:39:41.533841+00:00 19994330.278138399124 27870000.000035963953 262864330.278170675039 1 60404.152575518 2024-04-04T03:39:42.524715+00:00 19994330.278168819845 27869999.999999616295 262864330.278164744377 1 60404.152587060 2024-04-04T03:39:43.521973+00:00 19994330.277914181352 27870000.000006679446 262864330.277917146683 1 60404.152598643 2024-04-04T03:39:44.522762+00:00 19994330.278156526387 27870000.000015690923 262864330.278168499470 1 60404.152610268 2024-04-04T03:39:45.527180+00:00 19994330.278036393225 27869999.999991010875 262864330.278023689985 1 60404.152621794 2024-04-04T03:39:46.522941+00:00 19994330.277870222926 27869999.999983917922 262864330.277850449085 1 60404.152633364 2024-04-04T03:39:47.522663+00:00 19994330.278171774000 27869999.999971773475 262864330.278139859438 1 60404.152644918 2024-04-04T03:39:48.520949+00:00 19994330.278041958809 27870000.000020451844 262864330.278058707714 1 60404.152656484 2024-04-04T03:39:49.520215+00:00 19994330.278059758246 27870000.000029064715 262864330.278085112572 1 60404.152668124 2024-04-04T03:39:50.525871+00:00 19994330.277840424329 27869999.999997753650 262864330.277834504843 1 60404.152679681 2024-04-04T03:39:51.524475+00:00 19994330.278071943671 27870000.000036694109 262864330.278104931116 1 60404.152691187 2024-04-04T03:39:52.518562+00:00 19994330.277754519135 27870000.000024277717 262864330.277775108814 1 60404.152702780 2024-04-04T03:39:53.520230+00:00 19994330.277993332595 27869999.999984912574 262864330.277974545956 1 60404.152714456 2024-04-04T03:39:54.528949+00:00 19994330.278212673962 27869999.999989021569 262864330.278198003769 1 60404.152725981 2024-04-04T03:39:55.524740+00:00 19994330.277799118310 27869999.999969422817 262864330.277764856815 1 60404.152737592 2024-04-04T03:39:56.527962+00:00 19994330.278036717325 27869999.999995708466 262864330.278028726578 1 60404.152749136 2024-04-04T03:39:57.525375+00:00 19994330.277981042862 27869999.999962542206 262864330.277939885855 1 60404.152760618 2024-04-04T03:39:58.517412+00:00 19994330.278142746538 27869999.999996334314 262864330.278135389090 1 60404.152772320 2024-04-04T03:39:59.528479+00:00 19994330.278161276132 27869999.999993681908 262864330.278151273727 1 60404.152783860 2024-04-04T03:40:00.525484+00:00 19994330.277812227607 27870000.000003151596 262864330.277811706066 1 60404.152796089 2024-04-04T03:40:01.582049+00:00 19994330.278041981161 27870000.000035613775 262864330.278073906898 1 60404.152806916 2024-04-04T03:40:02.517563+00:00 19994330.278106454760 27869999.999993875623 262864330.278096616268 1 60404.152818563 2024-04-04T03:40:03.523825+00:00 19994330.278176579624 27870000.000005301088 262864330.278178185225 1 60404.152830090 2024-04-04T03:40:04.519826+00:00 19994330.277571689337 27869999.999962981790 262864330.277530968189 1 60404.152841661 2024-04-04T03:40:05.519532+00:00 19994330.278240550309 27870000.000051848590 262864330.278288722038 1 60404.152853250 2024-04-04T03:40:06.520738+00:00 19994330.278157435358 27869999.999979708344 262864330.278133451939 1 60404.152864802 2024-04-04T03:40:07.518880+00:00 19994330.277884408832 27869999.999971095473 262864330.277851819992 1 60404.152876389 2024-04-04T03:40:08.520015+00:00 19994330.278146121651 27869999.999956957996 262864330.278099387884 1 60404.152887981 2024-04-04T03:40:09.521564+00:00 19994330.277876634151 27870000.000025175512 262864330.277898132801 1 60404.152899543 2024-04-04T03:40:10.520493+00:00 19994330.278152350336 27870000.000041436404 262864330.278190076351 1 60404.152911080 2024-04-04T03:40:11.517280+00:00 19994330.278169192374 27870000.000028006732 262864330.278193503618 1 60404.152922644 2024-04-04T03:40:12.516476+00:00 19994330.277765642852 27869999.999967031181 262864330.277728974819 1 60404.152934496 2024-04-04T03:40:13.540431+00:00 19994330.278240133077 27870000.000008393079 262864330.278244853020 1 60404.152945801 2024-04-04T03:40:14.517209+00:00 19994330.278040517122 27870000.000021345913 262864330.278058171272 1 60404.152957372 2024-04-04T03:40:15.516941+00:00 19994330.278032541275 27870000.000038634986 262864330.278067469597 1 60404.152968945 2024-04-04T03:40:16.516856+00:00 19994330.278113204986 27870000.000002644956 262864330.278112173080 1 60404.152980538 2024-04-04T03:40:17.518484+00:00 19994330.278037067503 27869999.999943479896 262864330.277976870537 1 60404.152992092 2024-04-04T03:40:18.516774+00:00 19994330.277890611440 27870000.000001970679 262864330.277888894081 1 60404.153003671 2024-04-04T03:40:19.517169+00:00 19994330.277995448560 27869999.999967873096 262864330.277959614992 1 60404.153015293 2024-04-04T03:40:20.521318+00:00 19994330.278147414327 27869999.999990772456 262864330.278134465218 1 60404.153026798 2024-04-04T03:40:21.515346+00:00 19994330.278180848807 27870000.000005580485 262864330.278182715178 1 60404.153038408 2024-04-04T03:40:22.518453+00:00 19994330.278049722314 27870000.000001944602 262864330.278047978878 1 60404.153049940 2024-04-04T03:40:23.514856+00:00 19994330.278063520789 27869999.999977938831 262864330.278037786484 1 60404.153061555 2024-04-04T03:40:24.518314+00:00 19994330.278129540384 27870000.000007960945 262864330.278133809566 1 60404.153073130 2024-04-04T03:40:25.518446+00:00 19994330.278223801404 27870000.000040933490 262864330.278261065483 1 60404.153084704 2024-04-04T03:40:26.518409+00:00 19994330.277985814959 27869999.999964911491 262864330.277947038412 1 60404.153096273 2024-04-04T03:40:27.517974+00:00 19994330.277861732990 27870000.000012014061 262864330.277870059013 1 60404.153107859 2024-04-04T03:40:28.519018+00:00 19994330.277988910675 27869999.999999355525 262864330.277984559536 1 60404.153119467 2024-04-04T03:40:29.521976+00:00 19994330.277960594743 27869999.999971263111 262864330.277928173542 1 60404.153131018 2024-04-04T03:40:30.519984+00:00 19994330.277872942388 27870000.000007603317 262864330.277876853943 1 60404.153142625 2024-04-04T03:40:31.522762+00:00 19994330.278039220721 27870000.000010348856 262864330.278045862913 1 60404.153154194 2024-04-04T03:40:32.522385+00:00 19994330.278052680194 27870000.000033345073 262864330.278082340956 1 60404.153165687 2024-04-04T03:40:33.515328+00:00 19994330.278127558529 27870000.000008370727 262864330.278132230043 1 60404.153177277 2024-04-04T03:40:34.516746+00:00 19994330.278142608702 27870000.000019818544 262864330.278158724308 1 60404.153188917 2024-04-04T03:40:35.522427+00:00 19994330.277763355523 27869999.999994233251 262864330.277753889561 1 60404.153200449 2024-04-04T03:40:36.518802+00:00 19994330.278015524149 27870000.000025354326 262864330.278037190437 1 60404.153211995 2024-04-04T03:40:37.516402+00:00 19994330.277908679098 27869999.999993994832 262864330.277898967266 1 60404.153223586 2024-04-04T03:40:38.517809+00:00 19994330.278238043189 27870000.000004850328 262864330.278239190578 1 60404.153235192 2024-04-04T03:40:39.520618+00:00 19994330.277972176671 27869999.999971345067 262864330.277939796448 1 60404.153246717 2024-04-04T03:40:40.516351+00:00 19994330.278112139553 27869999.999976307154 262864330.278084754944 1 60404.153258343 2024-04-04T03:40:41.520804+00:00 19994330.277858678252 27869999.999974396080 262864330.277829378843 1 60404.153269923 2024-04-04T03:40:42.521387+00:00 19994330.278164427727 27870000.000006575137 262864330.278167307377 1 60404.153281454 2024-04-04T03:40:43.517617+00:00 19994330.278050839901 27870000.000019684434 262864330.278066813946 1 60404.153293448 2024-04-04T03:40:44.553845+00:00 19994330.278119340539 27869999.999989353120 262864330.278105020523 1 60404.153304638 2024-04-04T03:40:45.520753+00:00 19994330.278329901397 27870000.000011403114 262864330.278337627649 1 60404.153316211 2024-04-04T03:40:46.520658+00:00 19994330.277976870537 27870000.000008054078 262864330.277981221676 1 60404.153327775 2024-04-04T03:40:47.519781+00:00 19994330.277707111090 27870000.000031407923 262864330.277734816074 1 60404.153339352 2024-04-04T03:40:48.519977+00:00 19994330.277985848486 27869999.999962698668 262864330.277944833040 1 60404.153350986 2024-04-04T03:40:49.525182+00:00 19994330.278182435781 27870000.000022731721 262864330.278201490641 1 60404.153362690 2024-04-04T03:40:50.536375+00:00 19994330.278204970062 27869999.999959811568 262864330.278161108494 1 60404.153374135 2024-04-04T03:40:51.525254+00:00 19994330.277957249433 27869999.999957568944 262864330.277911126614 1 60404.153385638 2024-04-04T03:40:52.519106+00:00 19994330.278025180101 27869999.999978218228 262864330.277999699116 1 60404.153397306 2024-04-04T03:40:53.527265+00:00 19994330.277837920934 27869999.999993260950 262864330.277827501297 1 60404.153408800 2024-04-04T03:40:54.520295+00:00 19994330.278291381896 27870000.000024992973 262864330.278312683105 1 60404.153420318 2024-04-04T03:40:55.515476+00:00 19994330.277961295098 27869999.999989282340 262864330.277946859598 1 60404.153432080 2024-04-04T03:40:56.531685+00:00 19994330.278085593134 27869999.999973520637 262864330.278055429459 1 60404.153443501 2024-04-04T03:40:57.518473+00:00 19994330.277975775301 27870000.000015918165 262864330.277987986803 1 60404.153455181 2024-04-04T03:40:58.527665+00:00 19994330.278224397451 27869999.999992836267 262864330.278213560581 1 60404.153466643 2024-04-04T03:40:59.517977+00:00 19994330.278052244335 27870000.000013042241 262864330.278061598539 1 60404.153478290 2024-04-04T03:41:00.524239+00:00 19994330.277713321149 27869999.999978445470 262864330.277688086033 1 60404.153489978 2024-04-04T03:41:01.534083+00:00 19994330.277915459126 27869999.999989017844 262864330.277900785208 1 60404.153501408 2024-04-04T03:41:02.521611+00:00 19994330.278060141951 27869999.999998848885 262864330.278055280447 1 60404.153512961 2024-04-04T03:41:03.519842+00:00 19994330.277864951640 27869999.999979719520 262864330.277841001749 1 60404.153525023 2024-04-04T03:41:04.561990+00:00 19994330.278041452169 27869999.999997135252 262864330.278034895658 1 60404.153536125 2024-04-04T03:41:05.521222+00:00 19994330.278027355671 27870000.000007245690 262864330.278030902147 1 60404.153547648 2024-04-04T03:41:06.516792+00:00 19994330.277941159904 27870000.000041414052 262864330.277978897095 1 60404.153559230 2024-04-04T03:41:07.517494+00:00 19994330.278150845319 27870000.000024292618 262864330.278171449900 1 60404.153570842 2024-04-04T03:41:08.520749+00:00 19994330.278103709221 27870000.000002730638 262864330.278102755547 1 60404.153582750 2024-04-04T03:41:09.549597+00:00 19994330.278134185821 27870000.000044252723 262864330.278174757957 1 60404.153593990 2024-04-04T03:41:10.520742+00:00 19994330.277875281870 27870000.000001985580 262864330.277873575687 1 60404.153605644 2024-04-04T03:41:11.527655+00:00 19994330.278130780905 27870000.000027466565 262864330.278154551983 1 60404.153617215 2024-04-04T03:41:12.527361+00:00 19994330.277853753418 27869999.999956283718 262864330.277806341648 1 60404.153628738 2024-04-04T03:41:13.522956+00:00 19994330.278130095452 27870000.000016570091 262864330.278142958879 1 60404.153640332 2024-04-04T03:41:14.524711+00:00 19994330.278006415814 27869999.999968871474 262864330.277971595526 1 60404.153651982 2024-04-04T03:41:15.531223+00:00 19994330.278199132532 27870000.000017721206 262864330.278213173151 1 60404.153663403 2024-04-04T03:41:16.518052+00:00 19994330.278178978711 27869999.999998193234 262864330.278173476458 1 60404.153675003 2024-04-04T03:41:17.520282+00:00 19994330.277936954051 27869999.999996498227 262864330.277929753065 1 60404.153686588 2024-04-04T03:41:18.521194+00:00 19994330.278023336083 27869999.999998424202 262864330.278018057346 1 60404.153698150 2024-04-04T03:41:19.520145+00:00 19994330.278020210564 27870000.000029355288 262864330.278045862913 1 60404.153709761 2024-04-04T03:41:20.523378+00:00 19994330.278057109565 27870000.000037007034 262864330.278090417385 1 60404.153721549 2024-04-04T03:41:21.541833+00:00 19994330.278177894652 27869999.999987185001 262864330.278161376715 1 60404.153732941 2024-04-04T03:41:22.526095+00:00 19994330.278186310083 27870000.000005759299 262864330.278188377619 1 60404.153744436 2024-04-04T03:41:23.519292+00:00 19994330.277893278748 27869999.999971117824 262864330.277860701084 1 60404.153756017 2024-04-04T03:41:24.519853+00:00 19994330.278186354786 27869999.999952670187 262864330.278135329485 1 60404.153767625 2024-04-04T03:41:25.522777+00:00 19994330.277976799756 27869999.999975301325 262864330.277948409319 1 60404.153779170 2024-04-04T03:41:26.520312+00:00 19994330.277984973043 27870000.000007126480 262864330.277988404036 1 60404.153790848 2024-04-04T03:41:27.529241+00:00 19994330.278028994799 27870000.000041883439 262864330.278067171574 1 60404.153802408 2024-04-04T03:41:28.528090+00:00 19994330.278023287654 27870000.000038310885 262864330.278057932854 1 60404.153813979 2024-04-04T03:41:29.527735+00:00 19994330.278269574046 27870000.000038515776 262864330.278304398060 1 60404.153825464 2024-04-04T03:41:30.520045+00:00 19994330.278061110526 27869999.999979037791 262864330.278036475182 1 60404.153837022 2024-04-04T03:41:31.518756+00:00 19994330.277756866068 27869999.999994851649 262864330.277748018503 1 60404.153848694 2024-04-04T03:41:32.527182+00:00 19994330.278027668595 27870000.000012293458 262864330.278036236763 1 60404.153860210 2024-04-04T03:41:33.522092+00:00 19994330.278149142861 27870000.000039801002 262864330.278185248375 1 60404.153871774 2024-04-04T03:41:34.521240+00:00 19994330.277840834111 27869999.999944660813 262864330.277781784534 1 60404.153883354 2024-04-04T03:41:35.521761+00:00 19994330.278027657419 27870000.000036656857 262864330.278060615063 1 60404.153894926 2024-04-04T03:41:36.521630+00:00 19994330.278022568673 27869999.999965570867 262864330.277984440327 1 60404.153906682 2024-04-04T03:41:37.537264+00:00 19994330.278268571943 27870000.000006776303 262864330.278271645308 1 60404.153918013 2024-04-04T03:41:38.516373+00:00 19994330.277809526771 27870000.000015262514 262864330.277821093798 1 60404.153929655 2024-04-04T03:41:39.522203+00:00 19994330.277864910662 27869999.999947663397 262864330.277808874846 1 60404.153941260 2024-04-04T03:41:40.524843+00:00 19994330.277957662940 27869999.999992832541 262864330.277946829796 1 60404.153952888 2024-04-04T03:41:41.529489+00:00 19994330.277837857604 27869999.999994881451 262864330.277829051018 1 60404.153964417 2024-04-04T03:41:42.525602+00:00 19994330.277974359691 27870000.000026378781 262864330.277997046709 1 60404.153976107 2024-04-04T03:41:43.535641+00:00 19994330.278247363865 27870000.000001516193 262864330.278245180845 1 60404.153987443 2024-04-04T03:41:44.515029+00:00 19994330.278261668980 27869999.999995421618 262864330.278253376484 1 60404.153999083 2024-04-04T03:41:45.520744+00:00 19994330.277836240828 27869999.999979719520 262864330.277812272310 1 60404.154010665 2024-04-04T03:41:46.521454+00:00 19994330.278057795018 27870000.000012729317 262864330.278066813946 1 60404.154022426 2024-04-04T03:41:47.537605+00:00 19994330.277946289629 27869999.999980252236 262864330.277922838926 1 60404.154033830 2024-04-04T03:41:48.522913+00:00 19994330.277825042605 27870000.000013664365 262864330.277835011482 1 60404.154045435 2024-04-04T03:41:49.525599+00:00 19994330.278029572219 27870000.000031068921 262864330.278056919575 1 60404.154057005 2024-04-04T03:41:50.525242+00:00 19994330.277909211814 27870000.000047739595 262864330.277953267097 1 60404.154068660 2024-04-04T03:41:51.532202+00:00 19994330.277974400669 27870000.000003360212 262864330.277974069118 1 60404.154080261 2024-04-04T03:41:52.534532+00:00 19994330.278155963868 27870000.000084068626 262864330.278236329556 1 60404.154091853 2024-04-04T03:41:53.536104+00:00 19994330.278074529022 27870000.000023216009 262864330.278094053268 1 60404.154103582 2024-04-04T03:41:54.549521+00:00 19994330.277901325375 27869999.999975841492 262864330.277873456478 1 60404.154114839 2024-04-04T03:41:55.522115+00:00 19994330.277846969664 27870000.000075675547 262864330.277918934822 1 60404.154126483 2024-04-04T03:41:56.528087+00:00 19994330.278085846454 27869999.999979782850 262864330.278061956167 1 60404.154138009 2024-04-04T03:41:57.523980+00:00 19994330.277784727514 27869999.999981652945 262864330.277762681246 1 60404.154149598 2024-04-04T03:41:58.525265+00:00 19994330.278115145862 27869999.999986425042 262864330.278097867966 1 60404.154161116 2024-04-04T03:41:59.520428+00:00 19994330.278003875166 27870000.000012964010 262864330.278013139963 1 60404.154172787 2024-04-04T03:42:00.528846+00:00 19994330.278049729764 27870000.000039871782 262864330.278085917234 1 60404.154184321 2024-04-04T03:42:01.525317+00:00 19994330.277970701456 27869999.999965425581 262864330.277932435274 1 60404.154195935 2024-04-04T03:42:02.528849+00:00 19994330.278029136360 27870000.000052403659 262864330.278077840805 1 60404.154207555 2024-04-04T03:42:03.532745+00:00 19994330.278022605926 27869999.999983385205 262864330.278002291918 1 60404.154219016 2024-04-04T03:42:04.522993+00:00 19994330.278106816113 27870000.000018492341 262864330.278121590614 1 60404.154230637 2024-04-04T03:42:05.527085+00:00 19994330.277912002057 27869999.999982491136 262864330.277890771627 1 60404.154242244 2024-04-04T03:42:06.529879+00:00 19994330.277991306037 27869999.999966513366 262864330.277954101562 1 60404.154253777 2024-04-04T03:42:07.526355+00:00 19994330.277852818370 27869999.999973595142 262864330.277822732925 1 60404.154265277 2024-04-04T03:42:08.519928+00:00 19994330.278059963137 27869999.999997299165 262864330.278053551912 1 60404.154276911 2024-04-04T03:42:09.525133+00:00 19994330.278099264950 27870000.000025648624 262864330.278121232986 1 60404.154288501 2024-04-04T03:42:10.526525+00:00 19994330.278147038072 27870000.000010490417 262864330.278153836727 1 60404.154300053 2024-04-04T03:42:11.524605+00:00 19994330.278061162680 27870000.000022687018 262864330.278080135584 1 60404.154311538 2024-04-04T03:42:12.516874+00:00 19994330.278009284288 27870000.000048227608 262864330.278053820133 1 60404.154323194 2024-04-04T03:42:13.523923+00:00 19994330.278142727911 27870000.000021103770 262864330.278160125017 1 60404.154334769 2024-04-04T03:42:14.523996+00:00 19994330.277888331562 27870000.000012837350 262864330.277897477150 1 60404.154346265 2024-04-04T03:42:15.517295+00:00 19994330.278022188693 27869999.999958463013 262864330.277976959944 1 60404.154357893 2024-04-04T03:42:16.521934+00:00 19994330.277988549322 27869999.999956522137 262864330.277941375971 1 60404.154369464 2024-04-04T03:42:17.521660+00:00 19994330.277985680848 27869999.999979283661 262864330.277961283922 1 60404.154381011 2024-04-04T03:42:18.519310+00:00 19994330.278016339988 27870000.000009626150 262864330.278022259474 1 60404.154392591 2024-04-04T03:42:19.519874+00:00 19994330.278086703271 27870000.000010240823 262864330.278093248606 1 60404.154404160 2024-04-04T03:42:20.519396+00:00 19994330.278011508286 27870000.000006582588 262864330.278014391661 1 60404.154415750 2024-04-04T03:42:21.520805+00:00 19994330.277814816684 27870000.000018663704 262864330.277829766273 1 60404.154427275 2024-04-04T03:42:22.516572+00:00 19994330.278004050255 27869999.999996606261 262864330.277996957302 1 60404.154438846 2024-04-04T03:42:23.516323+00:00 19994330.278118822724 27869999.999982073903 262864330.278097182512 1 60404.154450462 2024-04-04T03:42:24.519944+00:00 19994330.277831450105 27870000.000052712858 262864330.277880489826 1 60404.154462007 2024-04-04T03:42:25.517387+00:00 19994330.278122346848 27870000.000010415912 262864330.278129070997 1 60404.154473596 2024-04-04T03:42:26.518689+00:00 19994330.277968823910 27870000.000013872981 262864330.277979016304 1 60404.154485164 2024-04-04T03:42:27.518212+00:00 19994330.277975402772 27869999.999978628010 262864330.277950346470 1 60404.154496801 2024-04-04T03:42:28.523620+00:00 19994330.277910321951 27870000.000014711171 262864330.277921348810 1 60404.154508456 2024-04-04T03:42:29.530562+00:00 19994330.277934085578 27869999.999974537641 262864330.277904927731 1 60404.154519929 2024-04-04T03:42:30.521823+00:00 19994330.278128955513 27869999.999996516854 262864330.278121769428 1 60404.154531477 2024-04-04T03:42:31.519587+00:00 19994330.277940150350 27869999.999994654208 262864330.277931123972 1 60404.154543042 2024-04-04T03:42:32.518843+00:00 19994330.278050258756 27870000.000005964190 262864330.278052508831 1 60404.154554599 2024-04-04T03:42:33.517399+00:00 19994330.278273731470 27869999.999988619238 262864330.278258651495 1 60404.154566192 2024-04-04T03:42:34.519018+00:00 19994330.277905140072 27870000.000014461577 262864330.277915894985 1 60404.154577770 2024-04-04T03:42:35.519298+00:00 19994330.277892194688 27870000.000026151538 262864330.277914673090 1 60404.154589427 2024-04-04T03:42:36.526520+00:00 19994330.277939427644 27870000.000029530376 262864330.277965277433 1 60404.154600901 2024-04-04T03:42:37.517856+00:00 19994330.278038498014 27870000.000012196600 262864330.278046995401 1 60404.154612485 2024-04-04T03:42:38.518688+00:00 19994330.278200354427 27869999.999976675957 262864330.278173327446 1 60404.154624048 2024-04-04T03:42:39.517738+00:00 19994330.277898605913 27869999.999955222011 262864330.277850151062 1 60404.154635663 2024-04-04T03:42:40.521292+00:00 19994330.278036553413 27869999.999949876219 262864330.277982741594 1 60404.154647163 2024-04-04T03:42:41.514864+00:00 19994330.278128467500 27869999.999968398362 262864330.278093189001 1 60404.154658764 2024-04-04T03:42:42.517197+00:00 19994330.277900483459 27870000.000002272427 262864330.277899056673 1 60404.154670319 2024-04-04T03:42:43.515565+00:00 19994330.277805164456 27870000.000021453947 262864330.277822911739 1 60404.154682053 2024-04-04T03:42:44.529376+00:00 19994330.278190486133 27870000.000017251819 262864330.278204053640 1 60404.154693577 2024-04-04T03:42:45.525076+00:00 19994330.277927633375 27870000.000020146370 262864330.277944087982 1 60404.154705057 2024-04-04T03:42:46.516950+00:00 19994330.278023306280 27870000.000022459775 262864330.278042078018 1 60404.154716611 2024-04-04T03:42:47.515191+00:00 19994330.277965679765 27870000.000011987984 262864330.277973949909 1 60404.154728186 2024-04-04T03:42:48.515317+00:00 19994330.278036277741 27869999.999990154058 262864330.278022736311 1 60404.154739761 2024-04-04T03:42:49.515329+00:00 19994330.278231348842 27870000.000023227185 262864330.278250873089 1 60404.154751334 2024-04-04T03:42:50.515295+00:00 19994330.277746189386 27869999.999996684492 262864330.277739197016 1 60404.154762916 2024-04-04T03:42:51.515918+00:00 19994330.278018556535 27869999.999936699867 262864330.277951568365 1 60404.154774512 2024-04-04T03:42:52.517831+00:00 19994330.277973365039 27869999.999986998737 262864330.277956664562 1 60404.154786089 2024-04-04T03:42:53.518082+00:00 19994330.278148550540 27869999.999984376132 262864330.278129249811 1 60404.154797728 2024-04-04T03:42:54.523720+00:00 19994330.277838576585 27870000.000010076910 262864330.277844965458 1 60404.154809254 2024-04-04T03:42:55.519543+00:00 19994330.277938693762 27870000.000001668930 262864330.277936667204 1 60404.154820812 2024-04-04T03:42:56.518159+00:00 19994330.278162617236 27869999.999992482364 262864330.278151422739 1 60404.154832367 2024-04-04T03:42:57.516494+00:00 19994330.278367932886 27870000.000035881996 262864330.278400123119 1 60404.154843939 2024-04-04T03:42:58.516356+00:00 19994330.277960307896 27869999.999984666705 262864330.277941286564 1 60404.154855565 2024-04-04T03:42:59.520844+00:00 19994330.278058394790 27870000.000035583973 262864330.278090298176 1 60404.154867081 2024-04-04T03:43:00.515850+00:00 19994330.278133828193 27869999.999986648560 262864330.278116792440 1 60404.154878768 2024-04-04T03:43:01.525537+00:00 19994330.278031382710 27870000.000010903925 262864330.278038591146 1 60404.154890245 2024-04-04T03:43:02.517176+00:00 19994330.277949415147 27870000.000004936010 262864330.277950674295 1 60404.154901857 2024-04-04T03:43:03.520441+00:00 19994330.278289649636 27870000.000012274832 262864330.278298228979 1 60404.154913423 2024-04-04T03:43:04.519768+00:00 19994330.277940087020 27870000.000009372830 262864330.277945756912 1 60404.154924959 2024-04-04T03:43:05.516431+00:00 19994330.277791511267 27870000.000028915703 262864330.277816712856 1 60404.154936549 2024-04-04T03:43:06.517851+00:00 19994330.278304178268 27870000.000020176172 262864330.278320670128 1 60404.154948176 2024-04-04T03:43:07.522451+00:00 19994330.277961309999 27869999.999986760318 262864330.277944386005 1 60404.154959681 2024-04-04T03:43:08.516455+00:00 19994330.278011269867 27870000.000039193779 262864330.278046756983 1 60404.154971236 2024-04-04T03:43:09.514802+00:00 19994330.277889661491 27869999.999994874001 262864330.277880847454 1 60404.154982863 2024-04-04T03:43:10.519319+00:00 19994330.278232194483 27870000.000004038215 262864330.278232544661 1 60404.154994407 2024-04-04T03:43:11.516766+00:00 19994330.277926284820 27869999.999943327159 262864330.277865916491 1 60404.155005989 2024-04-04T03:43:12.517432+00:00 19994330.278104811907 27869999.999976627529 262864330.278077751398 1 60404.155017615 2024-04-04T03:43:13.521945+00:00 19994330.277944106609 27869999.999989438802 262864330.277929872274 1 60404.155029214 2024-04-04T03:43:14.524097+00:00 19994330.277892641723 27869999.999992970377 262864330.277881920338 1 60404.155040788 2024-04-04T03:43:15.524144+00:00 19994330.277983445674 27870000.000005595386 262864330.277985364199 1 60404.155052294 2024-04-04T03:43:16.518232+00:00 19994330.278270840645 27870000.000031586736 262864330.278298735619 1 60404.155063835 2024-04-04T03:43:17.515330+00:00 19994330.278068412095 27870000.000022497028 262864330.278087228537 1 60404.155075423 2024-04-04T03:43:18.516535+00:00 19994330.278246201575 27869999.999989651144 262864330.278232157230 1 60404.155087008 2024-04-04T03:43:19.517487+00:00 19994330.278044685721 27870000.000040113926 262864330.278081119061 1 60404.155098569 2024-04-04T03:43:20.516332+00:00 19994330.278063975275 27870000.000001855195 262864330.278062134981 1 60404.155110114 2024-04-04T03:43:21.513817+00:00 19994330.277924500406 27869999.999980136752 262864330.277900964022 1 60404.155121715 2024-04-04T03:43:22.516166+00:00 19994330.278023608029 27869999.999996077269 262864330.278015971184 1 60404.155133294 2024-04-04T03:43:23.516649+00:00 19994330.277929421514 27869999.999973200262 262864330.277898937464 1 60404.155144952 2024-04-04T03:43:24.523845+00:00 19994330.277998175472 27869999.999940499663 262864330.277934998274 1 60404.155156450 2024-04-04T03:43:25.517330+00:00 19994330.278103772551 27869999.999990582466 262864330.278090655804 1 60404.155168008 2024-04-04T03:43:26.515909+00:00 19994330.278020348400 27869999.999993488193 262864330.278010159731 1 60404.155179597 2024-04-04T03:43:27.517215+00:00 19994330.277911070734 27869999.999994609505 262864330.277901977301 1 60404.155191157 2024-04-04T03:43:28.515986+00:00 19994330.278158649802 27870000.000006567687 262864330.278161525726 1 60404.155202775 2024-04-04T03:43:29.519768+00:00 19994330.278004877269 27870000.000024329871 262864330.278025507927 1 60404.155214352 2024-04-04T03:43:30.519969+00:00 19994330.278144218028 27869999.999966491014 262864330.278107017279 1 60404.155225918 2024-04-04T03:43:31.519290+00:00 19994330.277971129864 27869999.999987363815 262864330.277954787016 1 60404.155237458 2024-04-04T03:43:32.516343+00:00 19994330.278252672404 27869999.999993007630 262864330.278241962194 1 60404.155249026 2024-04-04T03:43:33.515836+00:00 19994330.277937721461 27869999.999974764884 262864330.277908772230 1 60404.155260615 2024-04-04T03:43:34.517093+00:00 19994330.278219219297 27869999.999985121191 262864330.278200656176 1 60404.155272197 2024-04-04T03:43:35.517810+00:00 19994330.277889262885 27869999.999986257404 262864330.277871817350 1 60404.155283763 2024-04-04T03:43:36.517123+00:00 19994330.277987711132 27869999.999983422458 262864330.277967453003 1 60404.155295320 2024-04-04T03:43:37.515656+00:00 19994330.278206542134 27869999.999971922487 262864330.278174757957 1 60404.155306908 2024-04-04T03:43:38.516871+00:00 19994330.277976378798 27870000.000022266060 262864330.277994930744 1 60404.155318500 2024-04-04T03:43:39.518353+00:00 19994330.277830611914 27870000.000016056001 262864330.277842968702 1 60404.155330040 2024-04-04T03:43:40.515430+00:00 19994330.278058666736 27870000.000006876886 262864330.278061866760 1 60404.155341638 2024-04-04T03:43:41.517500+00:00 19994330.277900453657 27869999.999983854592 262864330.277880609035 1 60404.155353180 2024-04-04T03:43:42.514729+00:00 19994330.278092984110 27869999.999991968274 262864330.278081238270 1 60404.155364781 2024-04-04T03:43:43.517103+00:00 19994330.277982462198 27869999.999982602894 262864330.277961373329 1 60404.155376414 2024-04-04T03:43:44.522165+00:00 19994330.278065789491 27869999.999968584627 262864330.278030693531 1 60404.155387939 2024-04-04T03:43:45.517945+00:00 19994330.278232797980 27869999.999977786094 262864330.278206884861 1 60404.155399487 2024-04-04T03:43:46.515726+00:00 19994330.277946382761 27869999.999979320914 262864330.277922004461 1 60404.155411068 2024-04-04T03:43:47.516272+00:00 19994330.278199687600 27870000.000005852431 262864330.278201818466 1 60404.155422636 2024-04-04T03:43:48.515769+00:00 19994330.278029929847 27870000.000016674399 262864330.278042912483 1 60404.155434282 2024-04-04T03:43:49.521928+00:00 19994330.278123728931 27870000.000007539988 262864330.278127580881 1 60404.155445775 2024-04-04T03:43:50.514914+00:00 19994330.278120607138 27870000.000071782619 262864330.278188705444 1 60404.155457368 2024-04-04T03:43:51.516551+00:00 19994330.278081413358 27870000.000046771020 262864330.278124481440 1 60404.155468980 2024-04-04T03:43:52.519892+00:00 19994330.277895662934 27870000.000042814761 262864330.277934789658 1 60404.155480514 2024-04-04T03:43:53.516395+00:00 19994330.277949802577 27869999.999978594482 262864330.277924716473 1 60404.155492119 2024-04-04T03:43:54.519081+00:00 19994330.278092332184 27870000.000020537525 262864330.278109163046 1 60404.155503703 2024-04-04T03:43:55.519932+00:00 19994330.277911346406 27869999.999963432550 262864330.277871072292 1 60404.155515224 2024-04-04T03:43:56.515312+00:00 19994330.278000511229 27870000.000023089349 262864330.278019905090 1 60404.155526792 2024-04-04T03:43:57.514830+00:00 19994330.277939174324 27869999.999997701496 262864330.277933180332 1 60404.155538375 2024-04-04T03:43:58.515540+00:00 19994330.278413314372 27869999.999989207834 262864330.278398841619 1 60404.155549974 2024-04-04T03:43:59.517756+00:00 19994330.278222251683 27870000.000020954758 262864330.278239518404 1 60404.155561521 2024-04-04T03:44:00.515404+00:00 19994330.278054568917 27870000.000042084605 262864330.278092950583 1 60404.155573824 2024-04-04T03:44:01.578434+00:00 19994330.277960993350 27870000.000018775463 262864330.277976065874 1 60404.155584804 2024-04-04T03:44:02.527070+00:00 19994330.277825687081 27869999.999970532954 262864330.277792513371 1 60404.155596274 2024-04-04T03:44:03.518056+00:00 19994330.278157319874 27869999.999970801175 262864330.278124421835 1 60404.155607878 2024-04-04T03:44:04.520672+00:00 19994330.278048869222 27869999.999994497746 262864330.278039664030 1 60404.155619503 2024-04-04T03:44:05.525036+00:00 19994330.277987893671 27869999.999993193895 262864330.277977406979 1 60404.155631040 2024-04-04T03:44:06.521832+00:00 19994330.277990635484 27869999.999991230667 262864330.277978181839 1 60404.155642616 2024-04-04T03:44:07.522017+00:00 19994330.278031386435 27869999.999992992729 262864330.278020679951 1 60404.155654333 2024-04-04T03:44:08.534356+00:00 19994330.278079584241 27870000.000008855015 262864330.278084754944 1 60404.155665800 2024-04-04T03:44:09.525071+00:00 19994330.278187531978 27870000.000016257167 262864330.278200119734 1 60404.155677286 2024-04-04T03:44:10.517557+00:00 19994330.278014868498 27870000.000030722469 262864330.278041899204 1 60404.155688885 2024-04-04T03:44:11.519620+00:00 19994330.278004687279 27869999.999989900738 262864330.277990877628 1 60404.155700441 2024-04-04T03:44:12.518127+00:00 19994330.278185777366 27870000.000027738512 262864330.278209835291 1 60404.155712003 2024-04-04T03:44:13.517086+00:00 19994330.277894005179 27869999.999985612929 262864330.277875900269 1 60404.155723637 2024-04-04T03:44:14.522279+00:00 19994330.278031233698 27869999.999999389052 262864330.278026938438 1 60404.155735137 2024-04-04T03:44:15.515876+00:00 19994330.278036605567 27869999.999983996153 262864330.278016895056 1 60404.155747005 2024-04-04T03:44:16.541208+00:00 19994330.278169251978 27869999.999995011836 262864330.278160572052 1 60404.155758300 2024-04-04T03:44:17.517130+00:00 19994330.277907151729 27870000.000002834946 262864330.277906298637 1 60404.155769854 2024-04-04T03:44:18.515369+00:00 19994330.278244595975 27869999.999970305711 262864330.278211206198 1 60404.155781542 2024-04-04T03:44:19.525220+00:00 19994330.278106492013 27870000.000009540468 262864330.278112322092 1 60404.155793337 2024-04-04T03:44:20.544326+00:00 19994330.278049517423 27870000.000012978911 262864330.278058826923 1 60404.155804598 2024-04-04T03:44:21.517238+00:00 19994330.277815327048 27870000.000012066215 262864330.277823686600 1 60404.155816182 2024-04-04T03:44:22.518182+00:00 19994330.278287272900 27869999.999986737967 262864330.278270304203 1 60404.155827761 2024-04-04T03:44:23.518525+00:00 19994330.277958530933 27870000.000008653849 262864330.277963489294 1 60404.155839375 2024-04-04T03:44:24.521992+00:00 19994330.278230372816 27870000.000005558133 262864330.278232216835 1 60404.155850886 2024-04-04T03:44:25.516527+00:00 19994330.278097908944 27869999.999968100339 262864330.278062313795 1 60404.155862702 2024-04-04T03:44:26.537453+00:00 19994330.278049476445 27870000.000018395483 262864330.278064161539 1 60404.155874065 2024-04-04T03:44:27.519176+00:00 19994330.277888871729 27870000.000001918525 262864330.277887076139 1 60404.155885671 2024-04-04T03:44:28.521974+00:00 19994330.277992177755 27870000.000001836568 262864330.277990341187 1 60404.155897270 2024-04-04T03:44:29.524178+00:00 19994330.278070103377 27870000.000022448599 262864330.278088837862 1 60404.155908853 2024-04-04T03:44:30.524860+00:00 19994330.277924939990 27869999.999980766326 262864330.277902007103 1 60404.155920393 2024-04-04T03:44:31.521976+00:00 19994330.278026036918 27869999.999975308776 262864330.277997672558 1 60404.155931938 2024-04-04T03:44:32.519499+00:00 19994330.278021618724 27869999.999996151775 262864330.278014063835 1 60404.155943489 2024-04-04T03:44:33.517415+00:00 19994330.278079498559 27870000.000027969480 262864330.278103768826 1 60404.155955105 2024-04-04T03:44:34.521031+00:00 19994330.277880154550 27869999.999999530613 262864330.277875989676 1 60404.155966693 2024-04-04T03:44:35.522275+00:00 19994330.278065849096 27870000.000048756599 262864330.278110921383 1 60404.155978197 2024-04-04T03:44:36.516196+00:00 19994330.277755394578 27870000.000001881272 262864330.277753591537 1 60404.155989817 2024-04-04T03:44:37.520176+00:00 19994330.278038810939 27869999.999995462596 262864330.278030574322 1 60404.156001362 2024-04-04T03:44:38.517721+00:00 19994330.277871299535 27869999.999966554344 262864330.277834177017 1 60404.156012998 2024-04-04T03:44:39.523041+00:00 19994330.277980376035 27869999.999978248030 262864330.277954936028 1 60404.156024514 2024-04-04T03:44:40.518000+00:00 19994330.277820900083 27869999.999998655170 262864330.277815878391 1 60404.156036063 2024-04-04T03:44:41.515825+00:00 19994330.277942541987 27869999.999974224716 262864330.277913063765 1 60404.156047706 2024-04-04T03:44:42.521740+00:00 19994330.278091497719 27869999.999969746917 262864330.278057545424 1 60404.156059247 2024-04-04T03:44:43.518976+00:00 19994330.278116285801 27870000.000037290156 262864330.278149873018 1 60404.156070869 2024-04-04T03:44:44.523076+00:00 19994330.277893278748 27870000.000055413693 262864330.277944982052 1 60404.156082345 2024-04-04T03:44:45.514578+00:00 19994330.278219800442 27869999.999996062368 262864330.278212159872 1 60404.156093944 2024-04-04T03:44:46.516770+00:00 19994330.278285592794 27870000.000047281384 262864330.278329163790 1 60404.156105559 2024-04-04T03:44:47.520316+00:00 19994330.277963396162 27869999.999990738928 262864330.277950435877 1 60404.156117093 2024-04-04T03:44:48.516859+00:00 19994330.278153482825 27870000.000011067837 262864330.278160840273 1 60404.156128657 2024-04-04T03:44:49.515938+00:00 19994330.277808643878 27869999.999989915639 262864330.277794867754 1 60404.156140235 2024-04-04T03:44:50.516288+00:00 19994330.278082400560 27869999.999965690076 262864330.278044402599 1 60404.156151793 2024-04-04T03:44:51.514954+00:00 19994330.277853440493 27870000.000006858259 262864330.277856588364 1 60404.156163362 2024-04-04T03:44:52.514447+00:00 19994330.278263896704 27869999.999999050051 262864330.278259247541 1 60404.156174952 2024-04-04T03:44:53.515822+00:00 19994330.277746509761 27869999.999970048666 262864330.277712851763 1 60404.156186595 2024-04-04T03:44:54.521777+00:00 19994330.278096966445 27870000.000002533197 262864330.278095811605 1 60404.156198120 2024-04-04T03:44:55.517575+00:00 19994330.277889538556 27870000.000045821071 262864330.277931690216 1 60404.156209679 2024-04-04T03:44:56.516280+00:00 19994330.278194364160 27870000.000020332634 262864330.278210997581 1 60404.156221290 2024-04-04T03:44:57.519489+00:00 19994330.277936730534 27869999.999996520579 262864330.277929544449 1 60404.156232865 2024-04-04T03:44:58.519480+00:00 19994330.277865342796 27869999.999978926033 262864330.277840584517 1 60404.156244420 2024-04-04T03:44:59.517873+00:00 19994330.278000343591 27869999.999974071980 262864330.277970731258 1 60404.156255993 2024-04-04T03:45:00.517803+00:00 19994330.278061326593 27869999.999982729554 262864330.278040349483 1 60404.156267937 2024-04-04T03:45:01.549735+00:00 19994330.277841996402 27870000.000029794872 262864330.277868092060 1 60404.156279208 2024-04-04T03:45:02.523531+00:00 19994330.278147689998 27869999.999961927533 262864330.278105914593 1 60404.156290857 2024-04-04T03:45:03.530039+00:00 19994330.277968056500 27870000.000028576702 262864330.277992933989 1 60404.156302506 2024-04-04T03:45:04.536533+00:00 19994330.278099223971 27870000.000006157905 262864330.278101682663 1 60404.156313905 2024-04-04T03:45:05.521357+00:00 19994330.277949422598 27870000.000004559755 262864330.277950286865 1 60404.156325419 2024-04-04T03:45:06.516236+00:00 19994330.278375670314 27870000.000089883804 262864330.278461873531 1 60404.156337040 2024-04-04T03:45:07.520270+00:00 19994330.277972932905 27870000.000026021153 262864330.277995258570 1 60404.156348577 2024-04-04T03:45:08.517046+00:00 19994330.278126981109 27870000.000036384910 262864330.278159677982 1 60404.156360214 2024-04-04T03:45:09.522465+00:00 19994330.278132934123 27869999.999975569546 262864330.278104811907 1 60404.156371741 2024-04-04T03:45:10.518403+00:00 19994330.277967207134 27869999.999995999038 262864330.277959525585 1 60404.156383280 2024-04-04T03:45:11.515351+00:00 19994330.278074964881 27869999.999995000660 262864330.278066277504 1 60404.156394921 2024-04-04T03:45:12.521195+00:00 19994330.277873445302 27869999.999990820885 262864330.277860581875 1 60404.156406642 2024-04-04T03:45:13.533852+00:00 19994330.277890376747 27869999.999984554946 262864330.277871251106 1 60404.156418077 2024-04-04T03:45:14.521852+00:00 19994330.278203006834 27870000.000001516193 262864330.278200834990 1 60404.156429595 2024-04-04T03:45:15.516992+00:00 19994330.277944456786 27870000.000007748604 262864330.277948498726 1 60404.156441192 2024-04-04T03:45:16.518980+00:00 19994330.278107881546 27870000.000036153942 262864330.278140336275 1 60404.156452736 2024-04-04T03:45:17.516384+00:00 19994330.278030645102 27870000.000014983118 262864330.278041929007 1 60404.156464294 2024-04-04T03:45:18.514999+00:00 19994330.277932476252 27870000.000030256808 262864330.277959018946 1 60404.156475955 2024-04-04T03:45:19.522519+00:00 19994330.277961742133 27869999.999966584146 262864330.277924627066 1 60404.156487473 2024-04-04T03:45:20.517660+00:00 19994330.278204366565 27870000.000011157244 262864330.278211832047 1 60404.156499096 2024-04-04T03:45:21.521914+00:00 19994330.277924317867 27869999.999999847263 262864330.277920484543 1 60404.156510696 2024-04-04T03:45:22.524130+00:00 19994330.277982372791 27869999.999957833439 262864330.277936518192 1 60404.156522249 2024-04-04T03:45:23.522303+00:00 19994330.278007980436 27870000.000009085983 262864330.278013378382 1 60404.156533786 2024-04-04T03:45:24.519138+00:00 19994330.278144747019 27869999.999981872737 262864330.278122931719 1 60404.156545389 2024-04-04T03:45:25.521546+00:00 19994330.278051465750 27870000.000022590160 262864330.278070360422 1 60404.156556986 2024-04-04T03:45:26.523586+00:00 19994330.277770098299 27870000.000001549721 262864330.277767956257 1 60404.156568483 2024-04-04T03:45:27.516909+00:00 19994330.278167318553 27869999.999990411103 262864330.278154015541 1 60404.156580060 2024-04-04T03:45:28.517141+00:00 19994330.278289929032 27869999.999989435077 262864330.278275668621 1 60404.156591641 2024-04-04T03:45:29.517794+00:00 19994330.278068818152 27870000.000003948808 262864330.278069049120 1 60404.156603181 2024-04-04T03:45:30.514851+00:00 19994330.277858253568 27870000.000023905188 262864330.277878463268 1 60404.156614773 2024-04-04T03:45:31.516421+00:00 19994330.277872838080 27870000.000004682690 262864330.277873814106 1 60404.156626360 2024-04-04T03:45:32.517515+00:00 19994330.278049908578 27869999.999986868352 262864330.278033077717 1 60404.156637909 2024-04-04T03:45:33.515326+00:00 19994330.278124991804 27869999.999952193350 262864330.278073489666 1 60404.156649477 2024-04-04T03:45:34.514848+00:00 19994330.277785446495 27869999.999992761761 262864330.277774512768 1 60404.156661060 2024-04-04T03:45:35.515565+00:00 19994330.278094761074 27869999.999971497804 262864330.278062582016 1 60404.156672640 2024-04-04T03:45:36.516113+00:00 19994330.278099663556 27869999.999995835125 262864330.278091788292 1 60404.156684203 2024-04-04T03:45:37.515132+00:00 19994330.277985572815 27870000.000038206577 262864330.278020083904 1 60404.156695793 2024-04-04T03:45:38.516508+00:00 19994330.278026655316 27870000.000009972602 262864330.278032958508 1 60404.156707377 2024-04-04T03:45:39.517343+00:00 19994330.278027314693 27870000.000022236258 262864330.278045862913 1 60404.156718966 2024-04-04T03:45:40.518639+00:00 19994330.278036378324 27869999.999997846782 262864330.278030544519 1 60404.156730497 2024-04-04T03:45:41.514912+00:00 19994330.277962148190 27869999.999975889921 262864330.277934342623 1 60404.156742074 2024-04-04T03:45:42.515194+00:00 19994330.277992818505 27870000.000009570271 262864330.277998685837 1 60404.156753650 2024-04-04T03:45:43.515360+00:00 19994330.277961291373 27870000.000004108995 262864330.277961701155 1 60404.156765263 2024-04-04T03:45:44.518676+00:00 19994330.278258901089 27869999.999941114336 262864330.278196305037 1 60404.156777001 2024-04-04T03:45:45.532890+00:00 19994330.278174921870 27870000.000015448779 262864330.278186678886 1 60404.156788501 2024-04-04T03:45:46.526478+00:00 19994330.278004087508 27870000.000023461878 262864330.278023838997 1 60404.156800146 2024-04-04T03:45:47.532585+00:00 19994330.278072640300 27869999.999997757375 262864330.278066694736 1 60404.156811628 2024-04-04T03:45:48.524658+00:00 19994330.278144381940 27869999.999991506338 262864330.278132200241 1 60404.156823218 2024-04-04T03:45:49.526066+00:00 19994330.277851242572 27870000.000021696091 262864330.277869254351 1 60404.156834882 2024-04-04T03:45:50.533764+00:00 19994330.278034601361 27870000.000034686178 262864330.278065592051 1 60404.156846459 2024-04-04T03:45:51.534042+00:00 19994330.278181936592 27870000.000011220574 262864330.278189450502 1 60404.156857848 2024-04-04T03:45:52.518084+00:00 19994330.277911588550 27870000.000047896057 262864330.277955770493 1 60404.156869467 2024-04-04T03:45:53.521984+00:00 19994330.278099667281 27870000.000014565885 262864330.278110533953 1 60404.156881376 2024-04-04T03:45:54.550863+00:00 19994330.278045531362 27869999.999991841614 262864330.278033673763 1 60404.156892608 2024-04-04T03:45:55.521353+00:00 19994330.277844391763 27869999.999989792705 262864330.277830511332 1 60404.156904238 2024-04-04T03:45:56.526162+00:00 19994330.277763012797 27869999.999995637685 262864330.277754962444 1 60404.156915863 2024-04-04T03:45:57.530589+00:00 19994330.278149992228 27870000.000027164817 262864330.278173476458 1 60404.156927310 2024-04-04T03:45:58.519563+00:00 19994330.278255205601 27870000.000007491559 262864330.278258979321 1 60404.156938941 2024-04-04T03:45:59.524478+00:00 19994330.277896571904 27870000.000014197081 262864330.277907073498 1 60404.156950464 2024-04-04T03:46:00.520146+00:00 19994330.278144843876 27869999.999987527728 262864330.278128683567 1 60404.156962025 2024-04-04T03:46:01.518952+00:00 19994330.278061252087 27870000.000016056001 262864330.278073608875 1 60404.156973632 2024-04-04T03:46:02.521777+00:00 19994330.278064977378 27870000.000041820109 262864330.278103083372 1 60404.156985144 2024-04-04T03:46:03.516444+00:00 19994330.277791466564 27870000.000026941299 262864330.277814716101 1 60404.156996796 2024-04-04T03:46:04.523156+00:00 19994330.277786787599 27870000.000014998019 262864330.277798086405 1 60404.157008386 2024-04-04T03:46:05.524558+00:00 19994330.278202999383 27869999.999964833260 262864330.278164148331 1 60404.157019944 2024-04-04T03:46:06.523163+00:00 19994330.277941145003 27869999.999969515949 262864330.277906954288 1 60404.157031507 2024-04-04T03:46:07.522202+00:00 19994330.278089620173 27869999.999979566783 262864330.278065472841 1 60404.157043027 2024-04-04T03:46:08.517518+00:00 19994330.277981832623 27869999.999987795949 262864330.277965903282 1 60404.157054638 2024-04-04T03:46:09.520749+00:00 19994330.278161555529 27870000.000064916909 262864330.278222769499 1 60404.157066162 2024-04-04T03:46:10.516367+00:00 19994330.278295230120 27870000.000028394163 262864330.278319925070 1 60404.157077740 2024-04-04T03:46:11.516733+00:00 19994330.277570944279 27869999.999978050590 262864330.277545303106 1 60404.157089324 2024-04-04T03:46:12.517590+00:00 19994330.278168175370 27870000.000019527972 262864330.278183996677 1 60404.157101150 2024-04-04T03:46:13.539330+00:00 19994330.277836833149 27869999.999990619719 262864330.277823746204 1 60404.157112473 2024-04-04T03:46:14.517675+00:00 19994330.278107382357 27869999.999980453402 262864330.278084129095 1 60404.157124053 2024-04-04T03:46:15.518172+00:00 19994330.278008218855 27869999.999989692122 262864330.277994215488 1 60404.157135624 2024-04-04T03:46:16.517854+00:00 19994330.278181973845 27870000.000027406961 262864330.278205692768 1 60404.157147178 2024-04-04T03:46:17.516220+00:00 19994330.277810901403 27869999.999997735023 262864330.277804940939 1 60404.157158769 2024-04-04T03:46:18.517604+00:00 19994330.278161115944 27869999.999965980649 262864330.278123378754 1 60404.157170410 2024-04-04T03:46:19.523418+00:00 19994330.277947783470 27870000.000021241605 262864330.277965337038 1 60404.157181915 2024-04-04T03:46:20.517446+00:00 19994330.277900550514 27869999.999993097037 262864330.277889937162 1 60404.157193509 2024-04-04T03:46:21.519217+00:00 19994330.278045956045 27870000.000014673918 262864330.278056919575 1 60404.157205100 2024-04-04T03:46:22.520661+00:00 19994330.278103053570 27870000.000007770956 262864330.278107136488 1 60404.157216700 2024-04-04T03:46:23.522915+00:00 19994330.278120137751 27869999.999980825931 262864330.278097271919 1 60404.157228279 2024-04-04T03:46:24.523331+00:00 19994330.278060574085 27870000.000032193959 262864330.278089076281 1 60404.157239791 2024-04-04T03:46:25.517997+00:00 19994330.278012115508 27870000.000013489276 262864330.278021931648 1 60404.157251347 2024-04-04T03:46:26.516359+00:00 19994330.278157025576 27869999.999974157661 262864330.278127491474 1 60404.157262914 2024-04-04T03:46:27.515805+00:00 19994330.278005905449 27869999.999963786453 262864330.277965992689 1 60404.157274478 2024-04-04T03:46:28.514908+00:00 19994330.278038498014 27870000.000035736710 262864330.278070539236 1 60404.157286157 2024-04-04T03:46:29.523970+00:00 19994330.278004765511 27870000.000020310283 262864330.278021395206 1 60404.157297628 2024-04-04T03:46:30.515112+00:00 19994330.278067350388 27869999.999995969236 262864330.278059631586 1 60404.157309271 2024-04-04T03:46:31.521032+00:00 19994330.278006408364 27870000.000001788139 262864330.278004497290 1 60404.157320800 2024-04-04T03:46:32.517116+00:00 19994330.278015248477 27869999.999977476895 262864330.277989029884 1 60404.157332400 2024-04-04T03:46:33.519362+00:00 19994330.278094634414 27870000.000048130751 262864330.278139054775 1 60404.157343969 2024-04-04T03:46:34.518905+00:00 19994330.278084471822 27870000.000020209700 262864330.278100967407 1 60404.157355558 2024-04-04T03:46:35.520213+00:00 19994330.278209041804 27870000.000019993633 262864330.278225332499 1 60404.157367188 2024-04-04T03:46:36.524993+00:00 19994330.277973722667 27870000.000011868775 262864330.277981877327 1 60404.157378699 2024-04-04T03:46:37.519616+00:00 19994330.278079397976 27870000.000007424504 262864330.278083115816 1 60404.157390269 2024-04-04T03:46:38.519277+00:00 19994330.277990832925 27869999.999966673553 262864330.277953803539 1 60404.157401806 2024-04-04T03:46:39.516021+00:00 19994330.278004396707 27869999.999995559454 262864330.277996271849 1 60404.157413390 2024-04-04T03:46:40.516928+00:00 19994330.277984175831 27870000.000017583370 262864330.277998059988 1 60404.157425003 2024-04-04T03:46:41.520283+00:00 19994330.278121404350 27869999.999999139458 262864330.278116852045 1 60404.157436540 2024-04-04T03:46:42.517087+00:00 19994330.278031904250 27869999.999995902181 262864330.278024107218 1 60404.157448154 2024-04-04T03:46:43.520534+00:00 19994330.278007499874 27870000.000013925135 262864330.278017729521 1 60404.157459679 2024-04-04T03:46:44.516265+00:00 19994330.278171215206 27870000.000026330352 262864330.278193861246 1 60404.157471329 2024-04-04T03:46:45.522854+00:00 19994330.277653455734 27870000.000033121556 262864330.277682870626 1 60404.157482942 2024-04-04T03:46:46.526145+00:00 19994330.278314888477 27870000.000024031848 262864330.278335213661 1 60404.157494534 2024-04-04T03:46:47.527735+00:00 19994330.278069786727 27869999.999978404492 262864330.278044492006 1 60404.157506050 2024-04-04T03:46:48.522723+00:00 19994330.277869623154 27870000.000037465245 262864330.277903378010 1 60404.157517611 2024-04-04T03:46:49.521570+00:00 19994330.278077412397 27869999.999984912574 262864330.278058648109 1 60404.157529186 2024-04-04T03:46:50.521688+00:00 19994330.278132531792 27869999.999992482364 262864330.278121322393 1 60404.157540762 2024-04-04T03:46:51.521871+00:00 19994330.277811646461 27869999.999966222793 262864330.277774184942 1 60404.157552411 2024-04-04T03:46:52.528297+00:00 19994330.278066080064 27869999.999999053776 262864330.278061419725 1 60404.157563959 2024-04-04T03:46:53.526097+00:00 19994330.277757082134 27869999.999998930842 262864330.277752310038 1 60404.157575710 2024-04-04T03:46:54.541308+00:00 19994330.278165489435 27870000.000028613955 262864330.278190404177 1 60404.157587092 2024-04-04T03:46:55.524800+00:00 19994330.278042014688 27870000.000061817467 262864330.278100132942 1 60404.157598590 2024-04-04T03:46:56.518139+00:00 19994330.278156589717 27870000.000029813498 262864330.278182685375 1 60404.157610219 2024-04-04T03:46:57.522939+00:00 19994330.277884975076 27869999.999989677221 262864330.277870953083 1 60404.157621783 2024-04-04T03:46:58.522054+00:00 19994330.277926493436 27869999.999972056597 262864330.277894854546 1 60404.157633466 2024-04-04T03:46:59.531463+00:00 19994330.278241910040 27870000.000013906509 262864330.278252124786 1 60404.157644940 2024-04-04T03:47:00.522812+00:00 19994330.277865756303 27869999.999978970736 262864330.277841031551 1 60404.157656524 2024-04-04T03:47:01.523663+00:00 19994330.277970034629 27869999.999986428767 262864330.277952790260 1 60404.157668069 2024-04-04T03:47:02.521208+00:00 19994330.277942758054 27869999.999997697771 262864330.277936756611 1 60404.157679678 2024-04-04T03:47:03.524210+00:00 19994330.278177320957 27869999.999981179833 262864330.278154790401 1 60404.157691471 2024-04-04T03:47:04.543107+00:00 19994330.278126329184 27870000.000007078052 262864330.278129726648 1 60404.157702837 2024-04-04T03:47:05.525151+00:00 19994330.277999460697 27870000.000013224781 262864330.278008997440 1 60404.157714424 2024-04-04T03:47:06.526202+00:00 19994330.277790524065 27869999.999987658113 262864330.277774482965 1 60404.157725872 2024-04-04T03:47:07.515398+00:00 19994330.278034735471 27869999.999999955297 262864330.278030991554 1 60404.157737548 2024-04-04T03:47:08.524166+00:00 19994330.278343610466 27869999.999966487288 262864330.278306424618 1 60404.157749084 2024-04-04T03:47:09.520841+00:00 19994330.278006237000 27869999.999963831156 262864330.277966350317 1 60404.157760728 2024-04-04T03:47:10.526883+00:00 19994330.277904156595 27870000.000017799437 262864330.277918249369 1 60404.157772309 2024-04-04T03:47:11.527489+00:00 19994330.278051134199 27869999.999967470765 262864330.278014898300 1 60404.157783744 2024-04-04T03:47:12.515513+00:00 19994330.278230406344 27869999.999989196658 262864330.278215914965 1 60404.157795468 2024-04-04T03:47:13.528488+00:00 19994330.278196334839 27869999.999968003482 262864330.278160631657 1 60404.157806975 2024-04-04T03:47:14.522664+00:00 19994330.277922242880 27869999.999967765063 262864330.277886301279 1 60404.157818690 2024-04-04T03:47:15.534838+00:00 19994330.278042040765 27870000.000009611249 262864330.278047949076 1 60404.157830078 2024-04-04T03:47:16.518737+00:00 19994330.277931161225 27870000.000018373132 262864330.277945816517 1 60404.157841621 2024-04-04T03:47:17.516105+00:00 19994330.277938086540 27869999.999988980591 262864330.277923375368 1 60404.157853304 2024-04-04T03:47:18.525493+00:00 19994330.278149794787 27870000.000050380826 262864330.278196454048 1 60404.157864811 2024-04-04T03:47:19.519704+00:00 19994330.277904354036 27870000.000006943941 262864330.277907609940 1 60404.157876366 2024-04-04T03:47:20.518037+00:00 19994330.277969364077 27870000.000004284084 262864330.277969956398 1 60404.157888000 2024-04-04T03:47:21.523213+00:00 19994330.278235733509 27870000.000003784895 262864330.278235822916 1 60404.157899566 2024-04-04T03:47:22.522546+00:00 19994330.277883984149 27869999.999970071018 262864330.277850359678 1 60404.157911165 2024-04-04T03:47:23.524676+00:00 19994330.277927942574 27869999.999998431653 262864330.277922660112 1 60404.157922653 2024-04-04T03:47:24.517261+00:00 19994330.278063111007 27869999.999993246049 262864330.278052657843 1 60404.157934312 2024-04-04T03:47:25.524548+00:00 19994330.278068389744 27870000.000028140843 262864330.278092831373 1 60404.157945840 2024-04-04T03:47:26.520530+00:00 19994330.278260756284 27869999.999984975904 262864330.278242051601 1 60404.157957418 2024-04-04T03:47:27.520899+00:00 19994330.277911674231 27870000.000016450882 262864330.277924418449 1 60404.157969004 2024-04-04T03:47:28.521915+00:00 19994330.278032783419 27870000.000005964190 262864330.278035044670 1 60404.157981144 2024-04-04T03:47:29.570822+00:00 19994330.278073728085 27870000.000028688461 262864330.278098732233 1 60404.157992174 2024-04-04T03:47:30.523876+00:00 19994330.278073482215 27870000.000016558915 262864330.278086364269 1 60404.158003767 2024-04-04T03:47:31.525463+00:00 19994330.278168004006 27869999.999998435378 262864330.278162747622 1 60404.158015287 2024-04-04T03:47:32.520763+00:00 19994330.277917023748 27869999.999993748963 262864330.277907073498 1 60404.158026873 2024-04-04T03:47:33.521799+00:00 19994330.277852088213 27869999.999991971999 262864330.277840375900 1 60404.158038421 2024-04-04T03:47:34.519538+00:00 19994330.278029937297 27869999.999971829355 262864330.277998089790 1 60404.158050005 2024-04-04T03:47:35.520438+00:00 19994330.278263382614 27870000.000008109957 262864330.278267800808 1 60404.158061659 2024-04-04T03:47:36.527383+00:00 19994330.277816142887 27870000.000000968575 262864330.277813404799 1 60404.158073152 2024-04-04T03:47:37.520372+00:00 19994330.278250113130 27869999.999991655350 262864330.278238058090 1 60404.158084682 2024-04-04T03:47:38.516526+00:00 19994330.278023477644 27870000.000006675720 262864330.278026461601 1 60404.158096348 2024-04-04T03:47:39.524512+00:00 19994330.278016049415 27870000.000021092594 262864330.278033465147 1 60404.158107921 2024-04-04T03:47:40.524328+00:00 19994330.278317168355 27870000.000007648021 262864330.278321146965 1 60404.158119508 2024-04-04T03:47:41.525457+00:00 19994330.277901701629 27869999.999987855554 262864330.277885854244 1 60404.158131067 2024-04-04T03:47:42.524148+00:00 19994330.278062701225 27869999.999992638826 262864330.278051644564 1 60404.158142763 2024-04-04T03:47:43.534752+00:00 19994330.278013981879 27870000.000004533678 262864330.278014808893 1 60404.158154185 2024-04-04T03:47:44.521576+00:00 19994330.278028093278 27869999.999978266656 262864330.278002679348 1 60404.158165834 2024-04-04T03:47:45.528030+00:00 19994330.277966503054 27870000.000000156462 262864330.277962952852 1 60404.158177439 2024-04-04T03:47:46.530705+00:00 19994330.277838900685 27870000.000013515353 262864330.277848720551 1 60404.158188941 2024-04-04T03:47:47.524487+00:00 19994330.278126098216 27870000.000037439167 262864330.278159826994 1 60404.158200411 2024-04-04T03:47:48.515516+00:00 19994330.278234217316 27870000.000022672117 262864330.278253197670 1 60404.158212312 2024-04-04T03:47:49.543746+00:00 19994330.278052151203 27869999.999958723783 262864330.278007179499 1 60404.158223794 2024-04-04T03:47:50.535784+00:00 19994330.277672939003 27869999.999982118607 262864330.277651369572 1 60404.158235216 2024-04-04T03:47:51.522611+00:00 19994330.278192117810 27870000.000003945082 262864330.278192341328 1 60404.158246827 2024-04-04T03:47:52.525861+00:00 19994330.278283018619 27869999.999973885715 262864330.278253227472 1 60404.158258434 2024-04-04T03:47:53.528703+00:00 19994330.277740478516 27870000.000032905489 262864330.277769684792 1 60404.158270001 2024-04-04T03:47:54.528076+00:00 19994330.278049897403 27870000.000004276633 262864330.278050482273 1 60404.158281557 2024-04-04T03:47:55.526528+00:00 19994330.278004549444 27869999.999994039536 262864330.277994900942 1 60404.158293206 2024-04-04T03:47:56.533041+00:00 19994330.278152536601 27869999.999970298260 262864330.278119117022 1 60404.158304716 2024-04-04T03:47:57.527462+00:00 19994330.278000194579 27869999.999994065613 262864330.277990579605 1 60404.158316258 2024-04-04T03:47:58.524745+00:00 19994330.277770649642 27869999.999989118427 262864330.277756065130 1 60404.158327771 2024-04-04T03:47:59.519425+00:00 19994330.278046723455 27869999.999995756894 262864330.278038799763 1 60404.158339386 2024-04-04T03:48:00.522938+00:00 19994330.278152037412 27870000.000027108938 262864330.278175473213 1 60404.158350985 2024-04-04T03:48:01.525055+00:00 19994330.278234045953 27870000.000029280782 262864330.278259605169 1 60404.158362502 2024-04-04T03:48:02.520163+00:00 19994330.277829837054 27870000.000019956380 262864330.277846097946 1 60404.158374059 2024-04-04T03:48:03.518740+00:00 19994330.278036370873 27870000.000012408942 262864330.278045058250 1 60404.158385817 2024-04-04T03:48:04.534629+00:00 19994330.278053503484 27870000.000005379319 262864330.278055161238 1 60404.158397278 2024-04-04T03:48:05.524826+00:00 19994330.278165664524 27870000.000020381063 262864330.278182357550 1 60404.158408837 2024-04-04T03:48:06.523524+00:00 19994330.277854532003 27869999.999960903078 262864330.277811735868 1 60404.158420358 2024-04-04T03:48:07.518896+00:00 19994330.278039760888 27869999.999961063266 262864330.277997136116 1 60404.158431897 2024-04-04T03:48:08.515897+00:00 19994330.278032381088 27869999.999952867627 262864330.277981549501 1 60404.158443582 2024-04-04T03:48:09.525519+00:00 19994330.277983516455 27870000.000028796494 262864330.278008610010 1 60404.158455032 2024-04-04T03:48:10.514811+00:00 19994330.278139781207 27870000.000023297966 262864330.278159379959 1 60404.158466681 2024-04-04T03:48:11.521264+00:00 19994330.278155326843 27869999.999961115420 262864330.278112739325 1 60404.158478209 2024-04-04T03:48:12.517253+00:00 19994330.277965560555 27870000.000011365861 262864330.277973234653 1 60404.158489825 2024-04-04T03:48:13.520857+00:00 19994330.277763180435 27870000.000056110322 262864330.277815610170 1 60404.158501343 2024-04-04T03:48:14.516044+00:00 19994330.278245303780 27870000.000022228807 262864330.278263837099 1 60404.158512965 2024-04-04T03:48:15.520214+00:00 19994330.278009813279 27870000.000002928078 262864330.278009027243 1 60404.158524597 2024-04-04T03:48:16.525147+00:00 19994330.278158199042 27869999.999966137111 262864330.278120636940 1 60404.158536079 2024-04-04T03:48:17.517232+00:00 19994330.277907427400 27869999.999996371567 262864330.277900099754 1 60404.158547641 2024-04-04T03:48:18.516175+00:00 19994330.278041742742 27869999.999973695725 262864330.278011739254 1 60404.158559266 2024-04-04T03:48:19.520527+00:00 19994330.277961134911 27869999.999989647418 262864330.277947098017 1 60404.158570885 2024-04-04T03:48:20.524482+00:00 19994330.277930680662 27869999.999997463077 262864330.277924448252 1 60404.158582366 2024-04-04T03:48:21.516417+00:00 19994330.278192989528 27870000.000006750226 262864330.278196036816 1 60404.158593919 2024-04-04T03:48:22.514570+00:00 19994330.277730550617 27870000.000019978732 262864330.277746826410 1 60404.158605496 2024-04-04T03:48:23.514873+00:00 19994330.278180308640 27870000.000003844500 262864330.278180450201 1 60404.158617166 2024-04-04T03:48:24.523186+00:00 19994330.277937844396 27870000.000005811453 262864330.277939975262 1 60404.158628670 2024-04-04T03:48:25.517086+00:00 19994330.277834448963 27869999.999988369644 262864330.277819126844 1 60404.158640520 2024-04-04T03:48:26.540879+00:00 19994330.278126910329 27869999.999977119267 262864330.278100311756 1 60404.158651890 2024-04-04T03:48:27.523324+00:00 19994330.278017502278 27869999.999967455864 262864330.277981251478 1 60404.158663375 2024-04-04T03:48:28.515613+00:00 19994330.277821876109 27869999.999937422574 262864330.277755588293 1 60404.158674978 2024-04-04T03:48:29.518119+00:00 19994330.277962684631 27869999.999983821064 262864330.277942806482 1 60404.158686503 2024-04-04T03:48:30.513854+00:00 19994330.277764469385 27870000.000000346452 262864330.277761131525 1 60404.158698153 2024-04-04T03:48:31.520376+00:00 19994330.278189692646 27870000.000024139881 262864330.278210133314 1 60404.158709752 2024-04-04T03:48:32.522628+00:00 19994330.277875341475 27870000.000005494803 262864330.277877122164 1 60404.158721324 2024-04-04T03:48:33.522352+00:00 19994330.278053633869 27870000.000029250979 262864330.278079211712 1 60404.158732917 2024-04-04T03:48:34.523991+00:00 19994330.278165232390 27870000.000039502978 262864330.278201043606 1 60404.158744424 2024-04-04T03:48:35.518229+00:00 19994330.278148602694 27870000.000037737191 262864330.278182625771 1 60404.158756029 2024-04-04T03:48:36.520902+00:00 19994330.278195232153 27869999.999969370663 262864330.278160899878 1 60404.158767554 2024-04-04T03:48:37.516667+00:00 19994330.277904897928 27869999.999971006066 262864330.277872204781 1 60404.158779135 2024-04-04T03:48:38.517280+00:00 19994330.277938056737 27869999.999989040196 262864330.277923405170 1 60404.158790760 2024-04-04T03:48:39.521658+00:00 19994330.278068222106 27869999.999976448715 262864330.278040975332 1 60404.158802317 2024-04-04T03:48:40.520185+00:00 19994330.278171468526 27870000.000047016889 262864330.278214812279 1 60404.158813879 2024-04-04T03:48:41.519154+00:00 19994330.278074219823 27869999.999965738505 262864330.278036236763 1 60404.158825423 2024-04-04T03:48:42.516495+00:00 19994330.277882926166 27869999.999947924167 262864330.277827173471 1 60404.158836972 2024-04-04T03:48:43.514328+00:00 19994330.278080243617 27870000.000032085925 262864330.278108656406 1 60404.158848569 2024-04-04T03:48:44.516355+00:00 19994330.278261821717 27870000.000013541430 262864330.278271645308 1 60404.158860140 2024-04-04T03:48:45.516118+00:00 19994330.278072003275 27869999.999997612089 262864330.278065919876 1 60404.158871731 2024-04-04T03:48:46.517544+00:00 19994330.277924392372 27869999.999997559935 262864330.277918249369 1 60404.158883272 2024-04-04T03:48:47.514690+00:00 19994330.278113696724 27870000.000021643937 262864330.278131633997 1 60404.158894850 2024-04-04T03:48:48.515051+00:00 19994330.278155338019 27869999.999987944961 262864330.278139591217 1 60404.158906498 2024-04-04T03:48:49.521396+00:00 19994330.277983922511 27869999.999996300787 262864330.277976542711 1 60404.158917991 2024-04-04T03:48:50.514414+00:00 19994330.277975339442 27869999.999959889799 262864330.277931541204 1 60404.158929591 2024-04-04T03:48:51.516619+00:00 19994330.277980960906 27869999.999987758696 262864330.277965009212 1 60404.158941140 2024-04-04T03:48:52.514480+00:00 19994330.277883529663 27870000.000010732561 262864330.277890563011 1 60404.158952765 2024-04-04T03:48:53.518900+00:00 19994330.278158821166 27870000.000027775764 262864330.278182893991 1 60404.158964683 2024-04-04T03:48:54.548586+00:00 19994330.278015680611 27870000.000035583973 262864330.278047561646 1 60404.158975926 2024-04-04T03:48:55.519974+00:00 19994330.278091065586 27870000.000013470650 262864330.278100848198 1 60404.158987625 2024-04-04T03:48:56.530746+00:00 19994330.277824524790 27870000.000009465963 262864330.277830302715 1 60404.158999063 2024-04-04T03:48:57.519059+00:00 19994330.277925182134 27869999.999958377331 262864330.277879863977 1 60404.159010925 2024-04-04T03:48:58.543945+00:00 19994330.278318468481 27870000.000011492521 262864330.278326272964 1 60404.159022197 2024-04-04T03:48:59.517822+00:00 19994330.278126142919 27869999.999986339360 262864330.278108805418 1 60404.159033917 2024-04-04T03:49:00.530457+00:00 19994330.277870260179 27869999.999992553145 262864330.277859121561 1 60404.159045901 2024-04-04T03:49:01.565810+00:00 19994330.277980718762 27870000.000000111759 262864330.277977138758 1 60404.159056999 2024-04-04T03:49:02.524748+00:00 19994330.278151005507 27870000.000010196120 262864330.278157502413 1 60404.159068542 2024-04-04T03:49:03.521994+00:00 19994330.278057467192 27870000.000001784414 262864330.278055548668 1 60404.159080677 2024-04-04T03:49:04.570459+00:00 19994330.277815215290 27870000.000001996756 262864330.277813524008 1 60404.159091744 2024-04-04T03:49:05.526651+00:00 19994330.278164312243 27870000.000062145293 262864330.278222739697 1 60404.159103307 2024-04-04T03:49:06.525760+00:00 19994330.278024856001 27870000.000019155443 262864330.278040319681 1 60404.159114772 2024-04-04T03:49:07.516296+00:00 19994330.277920044959 27870000.000025197864 262864330.277941554785 1 60404.159126421 2024-04-04T03:49:08.522805+00:00 19994330.278297100216 27870000.000005792826 262864330.278299182653 1 60404.159138253 2024-04-04T03:49:09.545090+00:00 19994330.277940846980 27869999.999986793846 262864330.277923941612 1 60404.159149717 2024-04-04T03:49:10.535548+00:00 19994330.277856320143 27869999.999947551638 262864330.277800172567 1 60404.159161071 2024-04-04T03:49:11.516566+00:00 19994330.278082419187 27870000.000005472451 262864330.278084218502 1 60404.159172677 2024-04-04T03:49:12.519256+00:00 19994330.278030402958 27869999.999965131283 262864330.277991831303 1 60404.159184254 2024-04-04T03:49:13.519513+00:00 19994330.278119865805 27870000.000012930483 262864330.278129100800 1 60404.159196426 2024-04-04T03:49:14.571218+00:00 19994330.277956429869 27869999.999998964369 262864330.277951687574 1 60404.159207413 2024-04-04T03:49:15.520531+00:00 19994330.278121963143 27870000.000055514276 262864330.278173804283 1 60404.159218975 2024-04-04T03:49:16.519421+00:00 19994330.278124537319 27869999.999969966710 262864330.278090804815 1 60404.159230655 2024-04-04T03:49:17.528616+00:00 19994330.277930326760 27869999.999995514750 262864330.277922153473 1 60404.159242233 2024-04-04T03:49:18.528951+00:00 19994330.278001565486 27870000.000013552606 262864330.278011441231 1 60404.159254139 2024-04-04T03:49:19.557602+00:00 19994330.278063308448 27869999.999986562878 262864330.278046160936 1 60404.159265293 2024-04-04T03:49:20.521303+00:00 19994330.278360147029 27869999.999981027097 262864330.278337478638 1 60404.159277027 2024-04-04T03:49:21.535084+00:00 19994330.277793586254 27870000.000018760562 262864330.277808666229 1 60404.159288518 2024-04-04T03:49:22.527953+00:00 19994330.278149336576 27869999.999979499727 262864330.278125137091 1 60404.159300067 2024-04-04T03:49:23.525814+00:00 19994330.278047591448 27869999.999976377934 262864330.278020262718 1 60404.159311571 2024-04-04T03:49:24.519708+00:00 19994330.278034429997 27870000.000006839633 262864330.278037577868 1 60404.159323144 2024-04-04T03:49:25.519649+00:00 19994330.277981266379 27870000.000012598932 262864330.277990162373 1 60404.159334863 2024-04-04T03:49:26.532163+00:00 19994330.278053447604 27869999.999998964369 262864330.278048694134 1 60404.159346287 2024-04-04T03:49:27.519190+00:00 19994330.277765598148 27870000.000015612692 262864330.277777522802 1 60404.159358043 2024-04-04T03:49:28.534951+00:00 19994330.278073862195 27870000.000030718744 262864330.278100907803 1 60404.159369464 2024-04-04T03:49:29.521702+00:00 19994330.278263263404 27870000.000055328012 262864330.278314888477 1 60404.159381082 2024-04-04T03:49:30.525474+00:00 19994330.278145153075 27869999.999986637384 262864330.278128117323 1 60404.159392579 2024-04-04T03:49:31.518803+00:00 19994330.277933206409 27869999.999983411282 262864330.277912914753 1 60404.159404165 2024-04-04T03:49:32.519885+00:00 19994330.278046470135 27869999.999953914434 262864330.277996689081 1 60404.159415935 2024-04-04T03:49:33.536747+00:00 19994330.277973849326 27869999.999982938170 262864330.277953118086 1 60404.159428053 2024-04-04T03:49:34.583751+00:00 19994330.278083968908 27869999.999992184341 262864330.278072476387 1 60404.159439171 2024-04-04T03:49:35.544329+00:00 19994330.278243623674 27869999.999998424202 262864330.278238356113 1 60404.159450560 2024-04-04T03:49:36.528418+00:00 19994330.277850542217 27870000.000004708767 262864330.277851551771 1 60404.159462187 2024-04-04T03:49:37.532906+00:00 19994330.278256431222 27870000.000029936433 262864330.278282642365 1 60404.159473654 2024-04-04T03:49:38.523680+00:00 19994330.277942642570 27870000.000012274832 262864330.277951240540 1 60404.159485379 2024-04-04T03:49:39.536723+00:00 19994330.277940500528 27869999.999990396202 262864330.277927219868 1 60404.159496848 2024-04-04T03:49:40.527657+00:00 19994330.277975931764 27870000.000017099082 262864330.277989327908 1 60404.159508476 2024-04-04T03:49:41.532338+00:00 19994330.278153080493 27870000.000023823231 262864330.278173208237 1 60404.159519877 2024-04-04T03:49:42.517345+00:00 19994330.277737569064 27869999.999978452921 262864330.277712315321 1 60404.159531470 2024-04-04T03:49:43.519017+00:00 19994330.278159152716 27869999.999956693500 262864330.278112143278 1 60404.159543637 2024-04-04T03:49:44.570266+00:00 19994330.278224952519 27869999.999996397644 262864330.278217643499 1 60404.159554609 2024-04-04T03:49:45.518181+00:00 19994330.277980297804 27869999.999978091568 262864330.277954697609 1 60404.159566306 2024-04-04T03:49:46.528809+00:00 19994330.277876537293 27869999.999997209758 262864330.277870029211 1 60404.159577876 2024-04-04T03:49:47.528486+00:00 19994330.278057452291 27869999.999976832420 262864330.278030604124 1 60404.159589356 2024-04-04T03:49:48.520349+00:00 19994330.278004497290 27870000.000008016825 262864330.278008818626 1 60404.159600921 2024-04-04T03:49:49.519551+00:00 19994330.277918994427 27870000.000026308000 262864330.277941614389 1 60404.159612542 2024-04-04T03:49:50.523628+00:00 19994330.277980122715 27870000.000010441989 262864330.277986854315 1 60404.159624238 2024-04-04T03:49:51.534153+00:00 19994330.278299447149 27870000.000009477139 262864330.278305232525 1 60404.159635646 2024-04-04T03:49:52.519835+00:00 19994330.277986764908 27870000.000008497387 262864330.277991563082 1 60404.159647206 2024-04-04T03:49:53.518628+00:00 19994330.277676459402 27869999.999915141612 262864330.277587920427 1 60404.159659075 2024-04-04T03:49:54.544026+00:00 19994330.277942374349 27870000.000017624348 262864330.277956306934 1 60404.159670335 2024-04-04T03:49:55.516954+00:00 19994330.278205379844 27869999.999993886799 262864330.278195559978 1 60404.159681977 2024-04-04T03:49:56.522830+00:00 19994330.277986668050 27869999.999994888902 262864330.277977854013 1 60404.159693567 2024-04-04T03:49:57.524169+00:00 19994330.278008814901 27869999.999960269779 262864330.277965396643 1 60404.159705293 2024-04-04T03:49:58.537315+00:00 19994330.278032574803 27870000.000020373613 262864330.278049260378 1 60404.159716811 2024-04-04T03:49:59.532453+00:00 19994330.278060164303 27870000.000016979873 262864330.278073459864 1 60404.159728268 2024-04-04T03:50:00.522360+00:00 19994330.277927465737 27870000.000079758465 262864330.278003513813 1 60404.159739888 2024-04-04T03:50:01.526338+00:00 19994330.277796354145 27870000.000039085746 262864330.277831763029 1 60404.159751450 2024-04-04T03:50:02.525269+00:00 19994330.278032373637 27869999.999988142401 262864330.278016805649 1 60404.159762954 2024-04-04T03:50:03.519275+00:00 19994330.278145987540 27869999.999955046922 262864330.278097361326 1 60404.159774540 2024-04-04T03:50:04.520230+00:00 19994330.278196163476 27869999.999996010214 262864330.278188467026 1 60404.159786162 2024-04-04T03:50:05.524358+00:00 19994330.277934275568 27869999.999976210296 262864330.277906805277 1 60404.159797879 2024-04-04T03:50:06.536751+00:00 19994330.278020393103 27870000.000025965273 262864330.278042644262 1 60404.159809235 2024-04-04T03:50:07.517906+00:00 19994330.278033748269 27870000.000030450523 262864330.278060495853 1 60404.159820775 2024-04-04T03:50:08.514900+00:00 19994330.277937646955 27869999.999973665923 262864330.277907609940 1 60404.159832397 2024-04-04T03:50:09.519138+00:00 19994330.277946021408 27869999.999978523701 262864330.277920842171 1 60404.159843925 2024-04-04T03:50:10.515133+00:00 19994330.277953367680 27870000.000045847148 262864330.277995496988 1 60404.159855526 2024-04-04T03:50:11.517428+00:00 19994330.277910418808 27870000.000008624047 262864330.277915328741 1 60404.159867079 2024-04-04T03:50:12.515654+00:00 19994330.278136912733 27870000.000024091452 262864330.278157293797 1 60404.159878757 2024-04-04T03:50:13.524613+00:00 19994330.278089743108 27870000.000002644956 262864330.278088688850 1 60404.159890329 2024-04-04T03:50:14.524474+00:00 19994330.278032522649 27869999.999996501952 262864330.278025329113 1 60404.159901839 2024-04-04T03:50:15.518846+00:00 19994330.278174746782 27869999.999990411103 262864330.278161466122 1 60404.159913663 2024-04-04T03:50:16.540503+00:00 19994330.278073932976 27869999.999974608421 262864330.278044849634 1 60404.159924948 2024-04-04T03:50:17.515514+00:00 19994330.278067808598 27869999.999954201281 262864330.278018295765 1 60404.159936510 2024-04-04T03:50:18.514498+00:00 19994330.278063382953 27869999.999919615686 262864330.277979314327 1 60404.159948159 2024-04-04T03:50:19.520968+00:00 19994330.277806453407 27870000.000016324222 262864330.277819097042 1 60404.159959711 2024-04-04T03:50:20.519050+00:00 19994330.277928736061 27870000.000096969306 262864330.278022021055 1 60404.159971308 2024-04-04T03:50:21.520984+00:00 19994330.278089120984 27869999.999989956617 262864330.278075397015 1 60404.159982859 2024-04-04T03:50:22.519004+00:00 19994330.278048861772 27869999.999989770353 262864330.278034955263 1 60404.159994402 2024-04-04T03:50:23.516346+00:00 19994330.277923006564 27869999.999989688396 262864330.277909010649 1 60404.160006036 2024-04-04T03:50:24.521501+00:00 19994330.278296362609 27870000.000001896173 262864330.278294563293 1 60404.160017573 2024-04-04T03:50:25.518329+00:00 19994330.278352849185 27870000.000006284565 262864330.278355449438 1 60404.160029152 2024-04-04T03:50:26.518727+00:00 19994330.278063103557 27869999.999983020127 262864330.278042435646 1 60404.160040694 2024-04-04T03:50:27.515956+00:00 19994330.278042595834 27870000.000005584210 262864330.278044462204 1 60404.160052260 2024-04-04T03:50:28.515265+00:00 19994330.277805741876 27870000.000000361353 262864330.277802407742 1 60404.160063840 2024-04-04T03:50:29.515721+00:00 19994330.278128411621 27870000.000013269484 262864330.278137981892 1 60404.160075507 2024-04-04T03:50:30.523816+00:00 19994330.277765505016 27870000.000018611550 262864330.277780413628 1 60404.160087036 2024-04-04T03:50:31.519959+00:00 19994330.278209745884 27870000.000006943941 262864330.278212994337 1 60404.160098595 2024-04-04T03:50:32.518558+00:00 19994330.278024435043 27870000.000067993999 262864330.278088748455 1 60404.160110158 2024-04-04T03:50:33.517623+00:00 19994330.278003934771 27870000.000001497567 262864330.278001725674 1 60404.160121706 2024-04-04T03:50:34.515415+00:00 19994330.277851283550 27869999.999937281013 262864330.277784883976 1 60404.160133263 2024-04-04T03:50:35.513952+00:00 19994330.278398483992 27870000.000025108457 262864330.278419882059 1 60404.160144854 2024-04-04T03:50:36.515364+00:00 19994330.277984119952 27869999.999989531934 262864330.277969956398 1 60404.160156443 2024-04-04T03:50:37.516667+00:00 19994330.277824409306 27870000.000015307218 262864330.277836024761 1 60404.160168129 2024-04-04T03:50:38.526325+00:00 19994330.277928803116 27869999.999989077449 262864330.277914196253 1 60404.160179584 2024-04-04T03:50:39.516047+00:00 19994330.277931276709 27869999.999970950186 262864330.277898520231 1 60404.160191129 2024-04-04T03:50:40.513595+00:00 19994330.278027769178 27870000.000010441989 262864330.278034508228 1 60404.160202731 2024-04-04T03:50:41.515950+00:00 19994330.278190266341 27870000.000000085682 262864330.278186649084 1 60404.160214302 2024-04-04T03:50:42.515700+00:00 19994330.277977231890 27870000.000027142465 262864330.278000682592 1 60404.160225895 2024-04-04T03:50:43.517358+00:00 19994330.278232064098 27869999.999978680164 262864330.278207063675 1 60404.160237493 2024-04-04T03:50:44.519405+00:00 19994330.277792386711 27869999.999998472631 262864330.277787178755 1 60404.160249162 2024-04-04T03:50:45.527576+00:00 19994330.277975078672 27870000.000018958002 262864330.277990341187 1 60404.160260723 2024-04-04T03:50:46.526435+00:00 19994330.278110422194 27869999.999961748719 262864330.278068453074 1 60404.160272314 2024-04-04T03:50:47.527893+00:00 19994330.278028465807 27869999.999958667904 262864330.277983427048 1 60404.160283817 2024-04-04T03:50:48.521807+00:00 19994330.277996215969 27869999.999967765063 262864330.277960270643 1 60404.160295343 2024-04-04T03:50:49.517681+00:00 19994330.278068244457 27869999.999975919724 262864330.278040468693 1 60404.160306917 2024-04-04T03:50:50.517629+00:00 19994330.278118327260 27869999.999967247248 262864330.278081893921 1 60404.160318774 2024-04-04T03:50:51.542109+00:00 19994330.278170473874 27869999.999975599349 262864330.278142362833 1 60404.160330051 2024-04-04T03:50:52.516387+00:00 19994330.277869600803 27870000.000017199665 262864330.277883112431 1 60404.160341756 2024-04-04T03:50:53.527756+00:00 19994330.277924943715 27869999.999953616410 262864330.277874886990 1 60404.160353538 2024-04-04T03:50:54.545653+00:00 19994330.278012622148 27870000.000028580427 262864330.278037518263 1 60404.160364864 2024-04-04T03:50:55.524280+00:00 19994330.277882754803 27870000.000017900020 262864330.277896970510 1 60404.160376414 2024-04-04T03:50:56.522148+00:00 19994330.278002440929 27869999.999993715435 262864330.277992457151 1 60404.160388120 2024-04-04T03:50:57.533529+00:00 19994330.277930628508 27870000.000013757497 262864330.277940690517 1 60404.160399586 2024-04-04T03:50:58.524226+00:00 19994330.277956821024 27870000.000019807369 262864330.277972936630 1 60404.160411128 2024-04-04T03:50:59.521472+00:00 19994330.277952700853 27869999.999968830496 262864330.277917832136 1 60404.160422633 2024-04-04T03:51:00.515531+00:00 19994330.278372406960 27870000.000011499971 262864330.278380215168 1 60404.160434249 2024-04-04T03:51:01.519095+00:00 19994330.277785077691 27870000.000000242144 262864330.277781605721 1 60404.160445865 2024-04-04T03:51:02.522729+00:00 19994330.278056785464 27869999.999984420836 262864330.278037488461 1 60404.160457337 2024-04-04T03:51:03.513961+00:00 19994330.278273526579 27869999.999999105930 262864330.278268933296 1 60404.160468928 2024-04-04T03:51:04.515374+00:00 19994330.278014391661 27870000.000026900321 262864330.278037607670 1 60404.160480482 2024-04-04T03:51:05.513594+00:00 19994330.278099626303 27870000.000008571893 262864330.278104513884 1 60404.160492116 2024-04-04T03:51:06.518769+00:00 19994330.277902934700 27869999.999969504774 262864330.277868747711 1 60404.160503624 2024-04-04T03:51:07.513095+00:00 19994330.277916673571 27870000.000014379621 262864330.277927339077 1 60404.160515279 2024-04-04T03:51:08.520068+00:00 19994330.278096221387 27869999.999964326620 262864330.278056859970 1 60404.160526825 2024-04-04T03:51:09.517679+00:00 19994330.278100382537 27869999.999994490296 262864330.278091162443 1 60404.160538375 2024-04-04T03:51:10.515607+00:00 19994330.277987532318 27870000.000003948808 262864330.277987778187 1 60404.160549956 2024-04-04T03:51:11.516215+00:00 19994330.278046555817 27869999.999946635216 262864330.277989476919 1 60404.160561507 2024-04-04T03:51:12.514201+00:00 19994330.277849584818 27870000.000003308058 262864330.277849197388 1 60404.160573155 2024-04-04T03:51:13.520585+00:00 19994330.277880501002 27869999.999984554946 262864330.277861356735 1 60404.160584719 2024-04-04T03:51:14.519716+00:00 19994330.278106249869 27870000.000017598271 262864330.278120130301 1 60404.160596294 2024-04-04T03:51:15.519818+00:00 19994330.278048899025 27869999.999998297542 262864330.278043508530 1 60404.160607799 2024-04-04T03:51:16.513881+00:00 19994330.277758561075 27870000.000019419938 262864330.277774304152 1 60404.160619383 2024-04-04T03:51:17.514687+00:00 19994330.278195310384 27870000.000030275434 262864330.278221905231 1 60404.160630952 2024-04-04T03:51:18.514261+00:00 19994330.277993883938 27869999.999993704259 262864330.277983903885 1 60404.160642514 2024-04-04T03:51:19.513198+00:00 19994330.277909103781 27869999.999989394099 262864330.277894794941 1 60404.160654134 2024-04-04T03:51:20.517168+00:00 19994330.278109014034 27869999.999991957098 262864330.278097271919 1 60404.160665719 2024-04-04T03:51:21.518098+00:00 19994330.277948938310 27869999.999955046922 262864330.277900308371 1 60404.160677270 2024-04-04T03:51:22.516153+00:00 19994330.277889471501 27869999.999977558851 262864330.277863323689 1 60404.160688915 2024-04-04T03:51:23.522254+00:00 19994330.278044097126 27869999.999980363995 262864330.278020769358 1 60404.160700415 2024-04-04T03:51:24.515895+00:00 19994330.278138350695 27869999.999989274889 262864330.278123915195 1 60404.160711986 2024-04-04T03:51:25.515542+00:00 19994330.277924936265 27869999.999995987862 262864330.277917206287 1 60404.160723601 2024-04-04T03:51:26.519141+00:00 19994330.277999904007 27870000.000018391758 262864330.278014600277 1 60404.160735162 2024-04-04T03:51:27.518019+00:00 19994330.278040397912 27870000.000030282885 262864330.278066992760 1 60404.160746705 2024-04-04T03:51:28.515289+00:00 19994330.278140027076 27870000.000010278076 262864330.278146624565 1 60404.160758767 2024-04-04T03:51:29.557486+00:00 19994330.278024151921 27869999.999996948987 262864330.278017401695 1 60404.160770084 2024-04-04T03:51:30.535215+00:00 19994330.278108607978 27869999.999975372106 262864330.278080284595 1 60404.160781440 2024-04-04T03:51:31.516427+00:00 19994330.277835123241 27869999.999978817999 262864330.277810245752 1 60404.160793064 2024-04-04T03:51:32.520731+00:00 19994330.277912016958 27870000.000036038458 262864330.277944356203 1 60404.160804636 2024-04-04T03:51:33.520525+00:00 19994330.277992729098 27869999.999983716756 262864330.277972757816 1 60404.160816615 2024-04-04T03:51:34.555485+00:00 19994330.277997817844 27870000.000007115304 262864330.278001248837 1 60404.160827815 2024-04-04T03:51:35.523211+00:00 19994330.278216954321 27870000.000000897795 262864330.278214156628 1 60404.160839378 2024-04-04T03:51:36.522300+00:00 19994330.278205282986 27870000.000010851771 262864330.278212428093 1 60404.160850998 2024-04-04T03:51:37.526267+00:00 19994330.277873285115 27870000.000075813383 262864330.277945399284 1 60404.160862627 2024-04-04T03:51:38.531008+00:00 19994330.277993895113 27869999.999989978969 262864330.277980178595 1 60404.160874194 2024-04-04T03:51:39.530319+00:00 19994330.278039533645 27869999.999977275729 262864330.278013139963 1 60404.160885720 2024-04-04T03:51:40.526157+00:00 19994330.277980729938 27869999.999987512827 262864330.277964532375 1 60404.160897275 2024-04-04T03:51:41.524549+00:00 19994330.278272904456 27870000.000010430813 262864330.278279632330 1 60404.160908848 2024-04-04T03:51:42.524477+00:00 19994330.277797054499 27870000.000044032931 262864330.277837395668 1 60404.160920374 2024-04-04T03:51:43.520316+00:00 19994330.278011791408 27869999.999947249889 262864330.277955353260 1 60404.160931922 2024-04-04T03:51:44.518074+00:00 19994330.277992002666 27870000.000000491738 262864330.277988791466 1 60404.160943633 2024-04-04T03:51:45.529886+00:00 19994330.278186183423 27869999.999972008169 262864330.278154492378 1 60404.160955072 2024-04-04T03:51:46.518222+00:00 19994330.277932915837 27869999.999983411282 262864330.277912616730 1 60404.160966706 2024-04-04T03:51:47.523405+00:00 19994330.278088647872 27870000.000017210841 262864330.278102189302 1 60404.160978246 2024-04-04T03:51:48.520494+00:00 19994330.277921866626 27870000.000023622066 262864330.277941793203 1 60404.160989874 2024-04-04T03:51:49.525120+00:00 19994330.278152298182 27870000.000044167042 262864330.278192758560 1 60404.161001655 2024-04-04T03:51:50.543023+00:00 19994330.278117101640 27869999.999980822206 262864330.278094202280 1 60404.161013009 2024-04-04T03:51:51.524029+00:00 19994330.277862161398 27870000.000028181821 262864330.277886658907 1 60404.161024783 2024-04-04T03:51:52.541223+00:00 19994330.278223164380 27870000.000015661120 262864330.278235137463 1 60404.161036124 2024-04-04T03:51:53.521126+00:00 19994330.277917727828 27869999.999973312020 262864330.277887344360 1 60404.161047837 2024-04-04T03:51:54.533113+00:00 19994330.278066348284 27870000.000024180859 262864330.278086811304 1 60404.161059262 2024-04-04T03:51:55.520232+00:00 19994330.277808051556 27869999.999936480075 262864330.277740836143 1 60404.161070806 2024-04-04T03:51:56.517663+00:00 19994330.278072837740 27869999.999998476356 262864330.278067618608 1 60404.161082429 2024-04-04T03:51:57.521886+00:00 19994330.277970876545 27869999.999996088445 262864330.277963280678 1 60404.161094063 2024-04-04T03:51:58.527095+00:00 19994330.278104633093 27870000.000027459115 262864330.278128385544 1 60404.161105599 2024-04-04T03:51:59.523757+00:00 19994330.277896616608 27869999.999999623746 262864330.277892529964 1 60404.161117090 2024-04-04T03:52:00.516596+00:00 19994330.277881607413 27870000.000025171787 262864330.277903079987 1 60404.161129068 2024-04-04T03:52:01.551479+00:00 19994330.277862455696 27869999.999992899597 262864330.277851670980 1 60404.161140309 2024-04-04T03:52:02.522724+00:00 19994330.278389587998 27870000.000037789345 262864330.278423666954 1 60404.161151832 2024-04-04T03:52:03.518248+00:00 19994330.278083603829 27869999.999994512647 262864330.278074413538 1 60404.161163375 2024-04-04T03:52:04.515558+00:00 19994330.277876991779 27870000.000015903264 262864330.277889221907 1 60404.161174949 2024-04-04T03:52:05.515590+00:00 19994330.277994383126 27870000.000029023737 262864330.278019726276 1 60404.161186632 2024-04-04T03:52:06.525011+00:00 19994330.277928240597 27869999.999951835722 262864330.277876377106 1 60404.161198167 2024-04-04T03:52:07.521593+00:00 19994330.278275869787 27869999.999959811568 262864330.278232008219 1 60404.161209776 2024-04-04T03:52:08.524630+00:00 19994330.277917012572 27870000.000011745840 262864330.277925074100 1 60404.161221282 2024-04-04T03:52:09.518768+00:00 19994330.278257269412 27869999.999998476356 262864330.278252065182 1 60404.161232922 2024-04-04T03:52:10.524479+00:00 19994330.277869872749 27870000.000032618642 262864330.277898788452 1 60404.161244439 2024-04-04T03:52:11.519513+00:00 19994330.278019294143 27870000.000013157725 262864330.278028786182 1 60404.161255991 2024-04-04T03:52:12.517597+00:00 19994330.278081640601 27870000.000006228685 262864330.278084158897 1 60404.161267556 2024-04-04T03:52:13.516831+00:00 19994330.278228186071 27869999.999990306795 262864330.278214812279 1 60404.161279106 2024-04-04T03:52:14.514774+00:00 19994330.277996838093 27869999.999973572791 262864330.277966707945 1 60404.161290712 2024-04-04T03:52:15.517499+00:00 19994330.277994602919 27869999.999972298741 262864330.277963191271 1 60404.161302272 2024-04-04T03:52:16.516313+00:00 19994330.278116300702 27869999.999977260828 262864330.278089880943 1 60404.161313881 2024-04-04T03:52:17.519292+00:00 19994330.278004176915 27869999.999979045242 262864330.277979522943 1 60404.161325470 2024-04-04T03:52:18.520591+00:00 19994330.277992587537 27870000.000000704080 262864330.277989596128 1 60404.161336983 2024-04-04T03:52:19.515320+00:00 19994330.278110191226 27870000.000032953918 262864330.278139472008 1 60404.161348576 2024-04-04T03:52:20.516996+00:00 19994330.277963358909 27869999.999998424202 262864330.277958095074 1 60404.161360150 2024-04-04T03:52:21.516950+00:00 19994330.277852158993 27869999.999995809048 262864330.277844250202 1 60404.161371708 2024-04-04T03:52:22.515576+00:00 19994330.278004579246 27870000.000036593527 262864330.278037488461 1 60404.161383311 2024-04-04T03:52:23.518103+00:00 19994330.278022382408 27870000.000020202249 262864330.278038889170 1 60404.161394855 2024-04-04T03:52:24.515461+00:00 19994330.278299197555 27870000.000012271106 262864330.278307795525 1 60404.161406505 2024-04-04T03:52:25.522049+00:00 19994330.277959398925 27870000.000056635588 262864330.278012335300 1 60404.161418261 2024-04-04T03:52:26.537762+00:00 19994330.278076928109 27869999.999954309314 262864330.278027534485 1 60404.161429669 2024-04-04T03:52:27.523428+00:00 19994330.277946207672 27870000.000018794090 262864330.277961313725 1 60404.161441136 2024-04-04T03:52:28.514113+00:00 19994330.277984134853 27869999.999969858676 262864330.277950316668 1 60404.161452713 2024-04-04T03:52:29.514462+00:00 19994330.277977466583 27869999.999981619418 262864330.277955383062 1 60404.161464287 2024-04-04T03:52:30.514387+00:00 19994330.277896914631 27869999.999976675957 262864330.277869880199 1 60404.161475862 2024-04-04T03:52:31.514458+00:00 19994330.278242923319 27870000.000014692545 262864330.278253912926 1 60404.161487432 2024-04-04T03:52:32.514113+00:00 19994330.277990136296 27870000.000027600676 262864330.278014034033 1 60404.161499047 2024-04-04T03:52:33.517644+00:00 19994330.278047416359 27870000.000013209879 262864330.278056919575 1 60404.161510611 2024-04-04T03:52:34.516828+00:00 19994330.277997534722 27870000.000004399568 262864330.277998238802 1 60404.161522156 2024-04-04T03:52:35.514292+00:00 19994330.278036054224 27869999.999972287565 262864330.278004646301 1 60404.161533735 2024-04-04T03:52:36.514697+00:00 19994330.277958545834 27870000.000003114343 262864330.277957946062 1 60404.161545363 2024-04-04T03:52:37.519375+00:00 19994330.277940206230 27869999.999952308834 262864330.277888834476 1 60404.161556925 2024-04-04T03:52:38.518347+00:00 19994330.277885340154 27869999.999960165471 262864330.277841806412 1 60404.161568456 2024-04-04T03:52:39.514627+00:00 19994330.277849271894 27869999.999981865287 262864330.277827441692 1 60404.161580021 2024-04-04T03:52:40.513811+00:00 19994330.278056915849 27870000.000013299286 262864330.278066515923 1 60404.161591665 2024-04-04T03:52:41.519895+00:00 19994330.277944851667 27870000.000005695969 262864330.277946859598 1 60404.161603195 2024-04-04T03:52:42.516046+00:00 19994330.277982387692 27870000.000010181218 262864330.277988880873 1 60404.161614791 2024-04-04T03:52:43.517905+00:00 19994330.277689296752 27870000.000029332936 262864330.277714937925 1 60404.161626445 2024-04-04T03:52:44.524854+00:00 19994330.278051316738 27870000.000005595386 262864330.278053224087 1 60404.161638221 2024-04-04T03:52:45.542326+00:00 19994330.277969591320 27870000.000006493181 262864330.277972400188 1 60404.161649581 2024-04-04T03:52:46.523793+00:00 19994330.278028320521 27870000.000013511628 262864330.278038114309 1 60404.161661116 2024-04-04T03:52:47.520456+00:00 19994330.277823444456 27870000.000057637691 262864330.277877390385 1 60404.161672630 2024-04-04T03:52:48.515234+00:00 19994330.278028603643 27870000.000017844141 262864330.278042763472 1 60404.161684297 2024-04-04T03:52:49.523229+00:00 19994330.278041426092 27870000.000009246171 262864330.278046965599 1 60404.161695889 2024-04-04T03:52:50.524789+00:00 19994330.278110560030 27869999.999956756830 262864330.278063625097 1 60404.161707412 2024-04-04T03:52:51.520333+00:00 19994330.278073400259 27869999.999964505434 262864330.278034210205 1 60404.161718987 2024-04-04T03:52:52.520455+00:00 19994330.278029672801 27869999.999972056597 262864330.277998030186 1 60404.161730701 2024-04-04T03:52:53.532521+00:00 19994330.277926769108 27870000.000023283064 262864330.277946352959 1 60404.161742047 2024-04-04T03:52:54.512879+00:00 19994330.277981683612 27870000.000009316951 262864330.277987301350 1 60404.161753646 2024-04-04T03:52:55.515023+00:00 19994330.278303410858 27870000.000015087426 262864330.278314799070 1 60404.161765384 2024-04-04T03:52:56.529220+00:00 19994330.277837269008 27870000.000001311302 262864330.277834892273 1 60404.161776846 2024-04-04T03:52:57.519464+00:00 19994330.278075128794 27870000.000043753535 262864330.278115183115 1 60404.161788458 2024-04-04T03:52:58.522732+00:00 19994330.277985144407 27869999.999985486269 262864330.277966946363 1 60404.161800044 2024-04-04T03:52:59.523825+00:00 19994330.277823857963 27869999.999999672174 262864330.277819842100 1 60404.161811524 2024-04-04T03:53:00.515663+00:00 19994330.277913153172 27869999.999988470227 262864330.277897924185 1 60404.161823181 2024-04-04T03:53:01.522874+00:00 19994330.277860842645 27869999.999954365194 262864330.277811527252 1 60404.161834681 2024-04-04T03:53:02.516453+00:00 19994330.278154268861 27870000.000030629337 262864330.278181195259 1 60404.161846344 2024-04-04T03:53:03.524130+00:00 19994330.278018485755 27869999.999979130924 262864330.277993917465 1 60404.161857991 2024-04-04T03:53:04.530408+00:00 19994330.277869109064 27870000.000045925379 262864330.277911335230 1 60404.161869743 2024-04-04T03:53:05.545765+00:00 19994330.278092097491 27869999.999979354441 262864330.278067737818 1 60404.161881040 2024-04-04T03:53:06.521886+00:00 19994330.278246577829 27870000.000052098185 262864330.278294980526 1 60404.161892629 2024-04-04T03:53:07.523180+00:00 19994330.278003104031 27870000.000050161034 262864330.278049558401 1 60404.161904200 2024-04-04T03:53:08.522836+00:00 19994330.278027474880 27870000.000003933907 262864330.278027713299 1 60404.161915773 2024-04-04T03:53:09.522739+00:00 19994330.278021126986 27870000.000032953918 262864330.278050392866 1 60404.161927348 2024-04-04T03:53:10.522869+00:00 19994330.278051812202 27869999.999964233488 262864330.278012365103 1 60404.161939002 2024-04-04T03:53:11.529733+00:00 19994330.278067309409 27869999.999984614551 262864330.278048247099 1 60404.161950501 2024-04-04T03:53:12.523288+00:00 19994330.277966268361 27870000.000000443310 262864330.277963012457 1 60404.161962020 2024-04-04T03:53:13.518499+00:00 19994330.278254952282 27870000.000011429191 262864330.278262704611 1 60404.161973709 2024-04-04T03:53:14.528496+00:00 19994330.278109744191 27869999.999996572733 262864330.278102636337 1 60404.161985184 2024-04-04T03:53:15.519902+00:00 19994330.278091482818 27870000.000022098422 262864330.278109908104 1 60404.161996812 2024-04-04T03:53:16.524563+00:00 19994330.277923442423 27870000.000004999340 262864330.277924746275 1 60404.162008405 2024-04-04T03:53:17.526176+00:00 19994330.277925066650 27869999.999991081655 262864330.277912467718 1 60404.162019996 2024-04-04T03:53:18.527608+00:00 19994330.278013277799 27870000.000010706484 262864330.278020292521 1 60404.162031440 2024-04-04T03:53:19.516367+00:00 19994330.278102982789 27869999.999987076968 262864330.278086364269 1 60404.162043144 2024-04-04T03:53:20.527590+00:00 19994330.277962330729 27869999.999997291714 262864330.277955919504 1 60404.162054732 2024-04-04T03:53:21.528844+00:00 19994330.277961306274 27869999.999981455505 262864330.277939081192 1 60404.162066151 2024-04-04T03:53:22.515475+00:00 19994330.278065275401 27869999.999993290752 262864330.278054863214 1 60404.162077765 2024-04-04T03:53:23.518877+00:00 19994330.277978111058 27869999.999973632395 262864330.277948051691 1 60404.162089273 2024-04-04T03:53:24.513194+00:00 19994330.278264973313 27869999.999974116683 262864330.278235405684 1 60404.162100898 2024-04-04T03:53:25.517565+00:00 19994330.277992442250 27870000.000018585473 262864330.278007328510 1 60404.162112474 2024-04-04T03:53:26.517764+00:00 19994330.277798883617 27870000.000024326146 262864330.277819514275 1 60404.162124096 2024-04-04T03:53:27.521916+00:00 19994330.278401222080 27870000.000039473176 262864330.278436988592 1 60404.162135739 2024-04-04T03:53:28.527823+00:00 19994330.277900446206 27869999.999980106950 262864330.277876853943 1 60404.162147202 2024-04-04T03:53:29.518223+00:00 19994330.278511963785 27869999.999989666045 262864330.278497934341 1 60404.162158802 2024-04-04T03:53:30.520498+00:00 19994330.278202552348 27870000.000007323921 262864330.278206199408 1 60404.162170460 2024-04-04T03:53:31.527742+00:00 19994330.277789361775 27870000.000007953495 262864330.277793616056 1 60404.162182038 2024-04-04T03:53:32.528041+00:00 19994330.278182618320 27869999.999976422638 262864330.278155356646 1 60404.162193559 2024-04-04T03:53:33.523452+00:00 19994330.277979347855 27870000.000008977950 262864330.277984619141 1 60404.162205130 2024-04-04T03:53:34.523225+00:00 19994330.277940750122 27870000.000003736466 262864330.277940779924 1 60404.162216769 2024-04-04T03:53:35.528783+00:00 19994330.278146833181 27870000.000026039779 262864330.278169184923 1 60404.162228256 2024-04-04T03:53:36.521354+00:00 19994330.278011687100 27870000.000015635043 262864330.278023630381 1 60404.162239847 2024-04-04T03:53:37.522741+00:00 19994330.278098803014 27869999.999999318272 262864330.278094410896 1 60404.162251434 2024-04-04T03:53:38.523899+00:00 19994330.277731157839 27870000.000030372292 262864330.277757823467 1 60404.162262945 2024-04-04T03:53:39.518478+00:00 19994330.277938108891 27869999.999981231987 262864330.277915626764 1 60404.162274560 2024-04-04T03:53:40.521978+00:00 19994330.278109129518 27870000.000005193055 262864330.278110623360 1 60404.162286134 2024-04-04T03:53:41.521953+00:00 19994330.277839843184 27869999.999990768731 262864330.277826905251 1 60404.162297740 2024-04-04T03:53:42.524696+00:00 19994330.278122488409 27869999.999956503510 262864330.278075277805 1 60404.162309312 2024-04-04T03:53:43.524574+00:00 19994330.277949675918 27869999.999989818782 262864330.277935802937 1 60404.162320959 2024-04-04T03:53:44.530911+00:00 19994330.278041459620 27870000.000001702458 262864330.278039455414 1 60404.162332512 2024-04-04T03:53:45.529083+00:00 19994330.278085459024 27869999.999985527247 262864330.278067290783 1 60404.162343987 2024-04-04T03:53:46.520473+00:00 19994330.278258875012 27870000.000015929341 262864330.278271079063 1 60404.162355618 2024-04-04T03:53:47.525382+00:00 19994330.277960769832 27870000.000050872564 262864330.278007954359 1 60404.162367225 2024-04-04T03:53:48.528249+00:00 19994330.278243802488 27870000.000033665448 262864330.278273791075 1 60404.162378742 2024-04-04T03:53:49.523328+00:00 19994330.277815893292 27870000.000001095235 262864330.277813315392 1 60404.162390237 2024-04-04T03:53:50.516449+00:00 19994330.277996089309 27870000.000040981919 262864330.278033375740 1 60404.162401935 2024-04-04T03:53:51.527201+00:00 19994330.277976229787 27869999.999985542148 262864330.277958095074 1 60404.162413431 2024-04-04T03:53:52.520491+00:00 19994330.278058201075 27870000.000004485250 262864330.278058975935 1 60404.162424983 2024-04-04T03:53:53.518587+00:00 19994330.277924291790 27869999.999959882349 262864330.277880489826 1 60404.162436859 2024-04-04T03:53:54.544584+00:00 19994330.278128918260 27869999.999991435558 262864330.278116673231 1 60404.162448086 2024-04-04T03:53:55.514595+00:00 19994330.277758933604 27869999.999993588775 262864330.277748823166 1 60404.162460015 2024-04-04T03:53:56.545329+00:00 19994330.277900729328 27869999.999938607216 262864330.277835637331 1 60404.162471320 2024-04-04T03:53:57.521984+00:00 19994330.278326727450 27869999.999965287745 262864330.278288304806 1 60404.162482942 2024-04-04T03:53:58.526230+00:00 19994330.277744743973 27870000.000037379563 262864330.277778416872 1 60404.162494482 2024-04-04T03:53:59.523235+00:00 19994330.277957361192 27870000.000014226884 262864330.277967870235 1 60404.162506003 2024-04-04T03:54:00.518670+00:00 19994330.278204724193 27870000.000038851053 262864330.278239905834 1 60404.162517665 2024-04-04T03:54:01.526291+00:00 19994330.278010092676 27869999.999993529171 262864330.277999937534 1 60404.162529214 2024-04-04T03:54:02.524082+00:00 19994330.278105515987 27869999.999991770834 262864330.278093606234 1 60404.162540733 2024-04-04T03:54:03.519321+00:00 19994330.277912680060 27870000.000012252480 262864330.277921229601 1 60404.162552396 2024-04-04T03:54:04.527025+00:00 19994330.278067871928 27870000.000001687557 262864330.278065860271 1 60404.162563930 2024-04-04T03:54:05.523530+00:00 19994330.277922317386 27869999.999946504831 262864330.277865111828 1 60404.162575440 2024-04-04T03:54:06.518077+00:00 19994330.278095029294 27870000.000001315027 262864330.278092652559 1 60404.162587044 2024-04-04T03:54:07.520567+00:00 19994330.278257440776 27869999.999960456043 262864330.278214186430 1 60404.162598601 2024-04-04T03:54:08.519111+00:00 19994330.277731318027 27870000.000011891127 262864330.277739524841 1 60404.162610149 2024-04-04T03:54:09.516839+00:00 19994330.278156105429 27870000.000024631619 262864330.278177022934 1 60404.162621812 2024-04-04T03:54:10.524594+00:00 19994330.277812559158 27869999.999983247370 262864330.277792125940 1 60404.162633402 2024-04-04T03:54:11.525950+00:00 19994330.277975440025 27870000.000020649284 262864330.277992397547 1 60404.162644926 2024-04-04T03:54:12.521597+00:00 19994330.278079126030 27869999.999977886677 262864330.278053313494 1 60404.162656710 2024-04-04T03:54:13.539714+00:00 19994330.278183083981 27870000.000008173287 262864330.278187543154 1 60404.162668087 2024-04-04T03:54:14.522697+00:00 19994330.278065133840 27869999.999995049089 262864330.278056502342 1 60404.162679628 2024-04-04T03:54:15.519901+00:00 19994330.278040204197 27869999.999986771494 262864330.278023272753 1 60404.162691167 2024-04-04T03:54:16.516839+00:00 19994330.277765523642 27869999.999958999455 262864330.277720808983 1 60404.162702768 2024-04-04T03:54:17.519179+00:00 19994330.278112892061 27869999.999983195215 262864330.278092384338 1 60404.162714313 2024-04-04T03:54:18.516637+00:00 19994330.278049379587 27870000.000017780811 262864330.278063476086 1 60404.162725899 2024-04-04T03:54:19.517692+00:00 19994330.278069760650 27870000.000014912337 262864330.278080970049 1 60404.162737556 2024-04-04T03:54:20.524838+00:00 19994330.277808930725 27870000.000062033534 262864330.277867287397 1 60404.162749051 2024-04-04T03:54:21.517996+00:00 19994330.277949482203 27869999.999998420477 262864330.277944207191 1 60404.162760572 2024-04-04T03:54:22.513403+00:00 19994330.278085611761 27869999.999982036650 262864330.278063952923 1 60404.162772144 2024-04-04T03:54:23.513239+00:00 19994330.278129626065 27870000.000006683171 262864330.278132617474 1 60404.162783730 2024-04-04T03:54:24.514312+00:00 19994330.277818735689 27870000.000032477081 262864330.277847528458 1 60404.162795292 2024-04-04T03:54:25.513243+00:00 19994330.277975477278 27869999.999988559633 262864330.277960330248 1 60404.162807029 2024-04-04T03:54:26.527323+00:00 19994330.278004985303 27869999.999978311360 262864330.277979582548 1 60404.162818455 2024-04-04T03:54:27.514470+00:00 19994330.277997687459 27869999.999977823347 262864330.277971804142 1 60404.162830073 2024-04-04T03:54:28.518335+00:00 19994330.278005879372 27869999.999982606620 262864330.277984768152 1 60404.162841647 2024-04-04T03:54:29.518283+00:00 19994330.277938593179 27870000.000013459474 262864330.277948379517 1 60404.162853182 2024-04-04T03:54:30.514914+00:00 19994330.277995117009 27869999.999994076788 262864330.277985483408 1 60404.162864798 2024-04-04T03:54:31.518545+00:00 19994330.278074841946 27869999.999978523701 262864330.278049647808 1 60404.162876345 2024-04-04T03:54:32.516242+00:00 19994330.278497062624 27870000.000058114529 262864330.278551489115 1 60404.162887909 2024-04-04T03:54:33.515333+00:00 19994330.277896743268 27870000.000061385334 262864330.277954429388 1 60404.162899528 2024-04-04T03:54:34.519244+00:00 19994330.277690589428 27870000.000010620803 262864330.277697503567 1 60404.162911096 2024-04-04T03:54:35.518660+00:00 19994330.278074972332 27869999.999986156821 262864330.278057456017 1 60404.162922633 2024-04-04T03:54:36.515463+00:00 19994330.278261691332 27869999.999996647239 262864330.278254657984 1 60404.162934246 2024-04-04T03:54:37.518830+00:00 19994330.278095602989 27869999.999967478216 262864330.278059393167 1 60404.162945868 2024-04-04T03:54:38.523035+00:00 19994330.277810458094 27870000.000004794449 262864330.277811557055 1 60404.162957356 2024-04-04T03:54:39.515581+00:00 19994330.277986850590 27869999.999967917800 262864330.277951091528 1 60404.162968991 2024-04-04T03:54:40.520868+00:00 19994330.277936901897 27869999.999986436218 262864330.277919650078 1 60404.162980555 2024-04-04T03:54:41.519973+00:00 19994330.278084635735 27870000.000023573637 262864330.278104513884 1 60404.162992154 2024-04-04T03:54:42.522140+00:00 19994330.278052475303 27870000.000023521483 262864330.278072297573 1 60404.163003712 2024-04-04T03:54:43.520744+00:00 19994330.278000045568 27870000.000024318695 262864330.278020679951 1 60404.163015274 2024-04-04T03:54:44.519726+00:00 19994330.278022747487 27870000.000034440309 262864330.278053492308 1 60404.163026835 2024-04-04T03:54:45.518571+00:00 19994330.278191987425 27869999.999973293394 262864330.278161585331 1 60404.163038386 2024-04-04T03:54:46.516601+00:00 19994330.277842506766 27869999.999999046326 262864330.277837872505 1 60404.163049929 2024-04-04T03:54:47.513843+00:00 19994330.278067085892 27869999.999978613108 262864330.278041988611 1 60404.163061529 2024-04-04T03:54:48.516124+00:00 19994330.278029870242 27869999.999986469746 262864330.278012633324 1 60404.163073092 2024-04-04T03:54:49.515128+00:00 19994330.278030812740 27870000.000013578683 262864330.278040707111 1 60404.163084704 2024-04-04T03:54:50.518482+00:00 19994330.277934297919 27869999.999997988343 262864330.277928590775 1 60404.163096240 2024-04-04T03:54:51.515131+00:00 19994330.277804840356 27869999.999996509403 262864330.277797669172 1 60404.163107853 2024-04-04T03:54:52.518547+00:00 19994330.278231795877 27869999.999986376613 262864330.278214484453 1 60404.163119373 2024-04-04T03:54:53.513867+00:00 19994330.278049137443 27870000.000014025718 262864330.278059482574 1 60404.163130971 2024-04-04T03:54:54.515863+00:00 19994330.277744129300 27870000.000048968941 262864330.277789413929 1 60404.163142564 2024-04-04T03:54:55.517542+00:00 19994330.278295908123 27869999.999983463436 262864330.278275668621 1 60404.163154129 2024-04-04T03:54:56.516719+00:00 19994330.278071064502 27870000.000032126904 262864330.278099507093 1 60404.163165682 2024-04-04T03:54:57.514947+00:00 19994330.278106063604 27870000.000002410263 262864330.278104782104 1 60404.163177243 2024-04-04T03:54:58.513813+00:00 19994330.277961865067 27869999.999991178513 262864330.277949333191 1 60404.163188837 2024-04-04T03:54:59.515488+00:00 19994330.278221923858 27870000.000021409243 262864330.278239637613 1 60404.163200401 2024-04-04T03:55:00.514652+00:00 19994330.278025113046 27869999.999968010932 262864330.277989447117 1 60404.163212007 2024-04-04T03:55:01.517420+00:00 19994330.277950052172 27869999.999994959682 262864330.277941316366 1 60404.163223675 2024-04-04T03:55:02.525486+00:00 19994330.277920350432 27869999.999963779002 262864330.277880430222 1 60404.163235204 2024-04-04T03:55:03.521665+00:00 19994330.277903378010 27870000.000022768974 262864330.277922451496 1 60404.163246766 2024-04-04T03:55:04.520586+00:00 19994330.278118874878 27870000.000022191554 262864330.278137385845 1 60404.163258395 2024-04-04T03:55:05.525335+00:00 19994330.278157655150 27870000.000022269785 262864330.278176218271 1 60404.163269903 2024-04-04T03:55:06.519564+00:00 19994330.278125688434 27869999.999983571470 262864330.278105556965 1 60404.163281542 2024-04-04T03:55:07.525228+00:00 19994330.277955334634 27869999.999996338040 262864330.277947962284 1 60404.163293060 2024-04-04T03:55:08.520384+00:00 19994330.278082318604 27869999.999996196479 262864330.278074800968 1 60404.163304590 2024-04-04T03:55:09.516589+00:00 19994330.278018884361 27869999.999977469444 262864330.277992665768 1 60404.163316165 2024-04-04T03:55:10.516687+00:00 19994330.278081864119 27869999.999994412065 262864330.278072565794 1 60404.163327761 2024-04-04T03:55:11.518598+00:00 19994330.277887310833 27870000.000008072704 262864330.277891695499 1 60404.163339308 2024-04-04T03:55:12.516235+00:00 19994330.278013575822 27869999.999974306673 262864330.277984201908 1 60404.163350877 2024-04-04T03:55:13.515759+00:00 19994330.278200849891 27869999.999998193234 262864330.278195321560 1 60404.163362432 2024-04-04T03:55:14.514118+00:00 19994330.278060127050 27869999.999992903322 262864330.278049349785 1 60404.163374024 2024-04-04T03:55:15.515620+00:00 19994330.277782790363 27870000.000026274472 262864330.277805387974 1 60404.163385586 2024-04-04T03:55:16.514619+00:00 19994330.278080344200 27870000.000028226525 262864330.278104871511 1 60404.163397287 2024-04-04T03:55:17.525573+00:00 19994330.278129704297 27870000.000003639609 262864330.278129637241 1 60404.163408726 2024-04-04T03:55:18.513950+00:00 19994330.278254497796 27870000.000009592623 262864330.278260409832 1 60404.163420331 2024-04-04T03:55:19.516623+00:00 19994330.277897801250 27870000.000018257648 262864330.277912378311 1 60404.163431873 2024-04-04T03:55:20.513778+00:00 19994330.277936775237 27869999.999985381961 262864330.277918487787 1 60404.163443501 2024-04-04T03:55:21.518511+00:00 19994330.277869954705 27869999.999999746680 262864330.277866005898 1 60404.163455078 2024-04-04T03:55:22.518730+00:00 19994330.278001755476 27869999.999953385442 262864330.277951449156 1 60404.163466675 2024-04-04T03:55:23.520759+00:00 19994330.277968507260 27869999.999982900918 262864330.277947694063 1 60404.163478229 2024-04-04T03:55:24.519021+00:00 19994330.278168588877 27870000.000011995435 262864330.278176873922 1 60404.163489798 2024-04-04T03:55:25.518539+00:00 19994330.278127439320 27870000.000044047832 262864330.278167784214 1 60404.163501391 2024-04-04T03:55:26.520145+00:00 19994330.278012920171 27870000.000022452325 262864330.278031677008 1 60404.163512887 2024-04-04T03:55:27.513392+00:00 19994330.278116878122 27869999.999993722886 262864330.278106898069 1 60404.163524544 2024-04-04T03:55:28.520566+00:00 19994330.277847506106 27870000.000027436763 262864330.277871251106 1 60404.163536069 2024-04-04T03:55:29.516369+00:00 19994330.278095405549 27869999.999990910292 262864330.278082609177 1 60404.163547697 2024-04-04T03:55:30.520983+00:00 19994330.277794077992 27870000.000032640994 262864330.277823030949 1 60404.163559206 2024-04-04T03:55:31.515423+00:00 19994330.278279624879 27870000.000008545816 262864330.278284490108 1 60404.163570831 2024-04-04T03:55:32.519741+00:00 19994330.278005372733 27869999.999987471849 262864330.277989149094 1 60404.163582343 2024-04-04T03:55:33.514436+00:00 19994330.277880020440 27869999.999986734241 262864330.277863055468 1 60404.163593933 2024-04-04T03:55:34.515764+00:00 19994330.277811106294 27869999.999947533011 262864330.277754962444 1 60404.163605493 2024-04-04T03:55:35.514562+00:00 19994330.278037887067 27869999.999980881810 262864330.278015047312 1 60404.163617109 2024-04-04T03:55:36.518211+00:00 19994330.278016906232 27869999.999998953193 262864330.278012156487 1 60404.163628678 2024-04-04T03:55:37.517781+00:00 19994330.277864355594 27870000.000020679086 262864330.277881354094 1 60404.163640228 2024-04-04T03:55:38.515729+00:00 19994330.278024069965 27869999.999979037791 262864330.277999430895 1 60404.163651833 2024-04-04T03:55:39.518422+00:00 19994330.277703698725 27870000.000007864088 262864330.277707874775 1 60404.163663381 2024-04-04T03:55:40.516117+00:00 19994330.278140079230 27870000.000022143126 262864330.278158515692 1 60404.163675013 2024-04-04T03:55:41.521175+00:00 19994330.278034247458 27869999.999937962741 262864330.277968496084 1 60404.163686499 2024-04-04T03:55:42.513535+00:00 19994330.277890712023 27869999.999994222075 262864330.277881234884 1 60404.163698091 2024-04-04T03:55:43.515047+00:00 19994330.278329562396 27870000.000019904226 262864330.278345763683 1 60404.163709731 2024-04-04T03:55:44.520795+00:00 19994330.277954753488 27869999.999990213662 262864330.277941286564 1 60404.163721346 2024-04-04T03:55:45.524334+00:00 19994330.277931343764 27869999.999923892319 262864330.277851521969 1 60404.163732846 2024-04-04T03:55:46.517885+00:00 19994330.277973823249 27870000.000022113323 262864330.277992248535 1 60404.163744647 2024-04-04T03:55:47.537478+00:00 19994330.278200037777 27870000.000012580305 262864330.278208911419 1 60404.163755978 2024-04-04T03:55:48.516518+00:00 19994330.278121057898 27869999.999990433455 262864330.278107792139 1 60404.163767672 2024-04-04T03:55:49.526877+00:00 19994330.277990654111 27870000.000017900020 262864330.278004884720 1 60404.163779204 2024-04-04T03:55:50.523223+00:00 19994330.278024081141 27869999.999994833022 262864330.278015226126 1 60404.163790787 2024-04-04T03:55:51.524014+00:00 19994330.277945350856 27870000.000048998743 262864330.277990639210 1 60404.163802386 2024-04-04T03:55:52.526133+00:00 19994330.278255451471 27869999.999995835125 262864330.278247594833 1 60404.163813871 2024-04-04T03:55:53.518476+00:00 19994330.277824912220 27869999.999983083457 262864330.277804285288 1 60404.163825459 2024-04-04T03:55:54.519620+00:00 19994330.278042230755 27869999.999976843596 262864330.278015375137 1 60404.163837072 2024-04-04T03:55:55.522966+00:00 19994330.278193082660 27869999.999986022711 262864330.278175413609 1 60404.163848747 2024-04-04T03:55:56.531774+00:00 19994330.277793917805 27869999.999966606498 262864330.277756839991 1 60404.163860449 2024-04-04T03:55:57.542753+00:00 19994330.277984417975 27870000.000037740916 262864330.278018444777 1 60404.163871790 2024-04-04T03:55:58.522686+00:00 19994330.278052087873 27869999.999991014600 262864330.278039395809 1 60404.163883379 2024-04-04T03:55:59.523902+00:00 19994330.277946624905 27870000.000056140125 262864330.277999073267 1 60404.163894936 2024-04-04T03:56:00.522432+00:00 19994330.277811035514 27870000.000018902123 262864330.277826249599 1 60404.163906943 2024-04-04T03:56:01.559901+00:00 19994330.278027430177 27870000.000005394220 262864330.278029143810 1 60404.163918118 2024-04-04T03:56:02.525380+00:00 19994330.278064556420 27869999.999990295619 262864330.278051137924 1 60404.163929653 2024-04-04T03:56:03.522063+00:00 19994330.278196603060 27869999.999974172562 262864330.278167068958 1 60404.163941287 2024-04-04T03:56:04.527137+00:00 19994330.277784142643 27870000.000017710030 262864330.277798146009 1 60404.163952742 2024-04-04T03:56:05.516885+00:00 19994330.277966607362 27869999.999980974942 262864330.277943909168 1 60404.163964374 2024-04-04T03:56:06.521867+00:00 19994330.278250738978 27869999.999987374991 262864330.278234422207 1 60404.163975882 2024-04-04T03:56:07.516218+00:00 19994330.278038244694 27869999.999970424920 262864330.278004974127 1 60404.163987538 2024-04-04T03:56:08.523279+00:00 19994330.278262674809 27869999.999953374267 262864330.278212368488 1 60404.163999103 2024-04-04T03:56:09.522449+00:00 19994330.277998067439 27870000.000037822872 262864330.278032183647 1 60404.164010589 2024-04-04T03:56:10.514874+00:00 19994330.277979128063 27870000.000000789762 262864330.277976214886 1 60404.164022230 2024-04-04T03:56:11.520673+00:00 19994330.278140775859 27870000.000001043081 262864330.278138130903 1 60404.164033729 2024-04-04T03:56:12.514167+00:00 19994330.277906712145 27870000.000004190952 262864330.277907222509 1 60404.164045403 2024-04-04T03:56:13.522823+00:00 19994330.278173390776 27870000.000015988946 262864330.278185665607 1 60404.164056907 2024-04-04T03:56:14.516774+00:00 19994330.278010681272 27869999.999965157360 262864330.277972161770 1 60404.164068487 2024-04-04T03:56:15.517245+00:00 19994330.278119690716 27869999.999941289425 262864330.278057277203 1 60404.164080106 2024-04-04T03:56:16.521145+00:00 19994330.278040889651 27870000.000007305294 262864330.278044492006 1 60404.164091893 2024-04-04T03:56:17.539527+00:00 19994330.278081405908 27869999.999959308654 262864330.278037041426 1 60404.164103166 2024-04-04T03:56:18.513544+00:00 19994330.278383541852 27869999.999973706901 262864330.278353571892 1 60404.164114783 2024-04-04T03:56:19.517270+00:00 19994330.277949936688 27869999.999994181097 262864330.277940422297 1 60404.164126363 2024-04-04T03:56:20.517733+00:00 19994330.277971047908 27870000.000027731061 262864330.277995079756 1 60404.164137951 2024-04-04T03:56:21.518960+00:00 19994330.278064835817 27870000.000002950430 262864330.278064101934 1 60404.164149506 2024-04-04T03:56:22.517370+00:00 19994330.278102036566 27870000.000002507120 262864330.278100848198 1 60404.164161185 2024-04-04T03:56:23.526376+00:00 19994330.277959659696 27869999.999993700534 262864330.277949690819 1 60404.164172679 2024-04-04T03:56:24.519479+00:00 19994330.277798011899 27870000.000015322119 262864330.277809619904 1 60404.164184283 2024-04-04T03:56:25.522032+00:00 19994330.277920454741 27869999.999994933605 262864330.277911692858 1 60404.164195811 2024-04-04T03:56:26.518113+00:00 19994330.278229273856 27869999.999996606261 262864330.278222173452 1 60404.164207442 2024-04-04T03:56:27.522968+00:00 19994330.278060324490 27869999.999935086817 262864330.277991712093 1 60404.164218923 2024-04-04T03:56:28.514916+00:00 19994330.278176777065 27869999.999960891902 262864330.278133988380 1 60404.164230509 2024-04-04T03:56:29.515950+00:00 19994330.278001196682 27870000.000016093254 262864330.278013586998 1 60404.164242147 2024-04-04T03:56:30.521441+00:00 19994330.278069488704 27870000.000007808208 262864330.278073608875 1 60404.164253669 2024-04-04T03:56:31.517010+00:00 19994330.277875602245 27870000.000031773001 262864330.277903676033 1 60404.164265228 2024-04-04T03:56:32.515727+00:00 19994330.278207201511 27870000.000001121312 262864330.278204649687 1 60404.164276813 2024-04-04T03:56:33.516636+00:00 19994330.278280612081 27869999.999972440302 262864330.278249353170 1 60404.164288395 2024-04-04T03:56:34.517292+00:00 19994330.277985051274 27870000.000008240342 262864330.277989566326 1 60404.164300029 2024-04-04T03:56:35.522534+00:00 19994330.278097052127 27870000.000006273389 262864330.278099626303 1 60404.164311551 2024-04-04T03:56:36.518053+00:00 19994330.277967482805 27869999.999984983355 262864330.277948766947 1 60404.164323379 2024-04-04T03:56:37.539943+00:00 19994330.278192941099 27869999.999970186502 262864330.278159439564 1 60404.164334663 2024-04-04T03:56:38.514863+00:00 19994330.278011295944 27869999.999996304512 262864330.278003901243 1 60404.164346281 2024-04-04T03:56:39.518657+00:00 19994330.277917172760 27869999.999973490834 262864330.277886956930 1 60404.164357807 2024-04-04T03:56:40.514580+00:00 19994330.277800492942 27869999.999999985099 262864330.277796804905 1 60404.164369375 2024-04-04T03:56:41.513935+00:00 19994330.278119824827 27870000.000037200749 262864330.278153330088 1 60404.164380985 2024-04-04T03:56:42.517100+00:00 19994330.277928251773 27870000.000072475523 262864330.277997046709 1 60404.164392562 2024-04-04T03:56:43.517353+00:00 19994330.277994453907 27869999.999989140779 262864330.277979910374 1 60404.164404145 2024-04-04T03:56:44.518172+00:00 19994330.278089977801 27870000.000024113804 262864330.278110384941 1 60404.164415690 2024-04-04T03:56:45.515625+00:00 19994330.278153780848 27869999.999941110611 262864330.278091192245 1 60404.164427345 2024-04-04T03:56:46.522594+00:00 19994330.277955748141 27869999.999993007630 262864330.277945041656 1 60404.164438870 2024-04-04T03:56:47.518335+00:00 19994330.277832701802 27869999.999965209514 262864330.277794241905 1 60404.164450613 2024-04-04T03:56:48.533003+00:00 19994330.278206344694 27869999.999994184822 262864330.278196841478 1 60404.164462170 2024-04-04T03:56:49.531449+00:00 19994330.278132013977 27870000.000012896955 262864330.278141230345 1 60404.164473593 2024-04-04T03:56:50.518403+00:00 19994330.278097242117 27869999.999991435558 262864330.278084993362 1 60404.164485160 2024-04-04T03:56:51.517795+00:00 19994330.278009731323 27870000.000013973564 262864330.278020024300 1 60404.164496898 2024-04-04T03:56:52.531997+00:00 19994330.278028223664 27870000.000015076250 262864330.278039604425 1 60404.164508376 2024-04-04T03:56:53.523684+00:00 19994330.277990378439 27870000.000014096498 262864330.278000771999 1 60404.164520138 2024-04-04T03:56:54.539900+00:00 19994330.278022512794 27870000.000028248876 262864330.278047084808 1 60404.164531777 2024-04-04T03:56:55.545547+00:00 19994330.277906581759 27869999.999993320554 262864330.277896225452 1 60404.164543126 2024-04-04T03:56:56.526089+00:00 19994330.277939513326 27870000.000007174909 262864330.277943015099 1 60404.164554593 2024-04-04T03:56:57.516864+00:00 19994330.277754884213 27869999.999966550618 262864330.277717739344 1 60404.164566244 2024-04-04T03:56:58.523487+00:00 19994330.278043642640 27869999.999980185181 262864330.278020143509 1 60404.164577944 2024-04-04T03:56:59.534367+00:00 19994330.277901750058 27869999.999968044460 262864330.277866095304 1 60404.164589330 2024-04-04T03:57:00.518080+00:00 19994330.278054956347 27869999.999989900738 262864330.278041154146 1 60404.164600910 2024-04-04T03:57:01.518581+00:00 19994330.277879379690 27869999.999977216125 262864330.277852922678 1 60404.164612529 2024-04-04T03:57:02.522490+00:00 19994330.278073713183 27870000.000015266240 262864330.278085291386 1 60404.164624073 2024-04-04T03:57:03.519883+00:00 19994330.278217419982 27870000.000014413148 262864330.278228163719 1 60404.164635703 2024-04-04T03:57:04.524698+00:00 19994330.277922507375 27870000.000042572618 262864330.277961373329 1 60404.164647231 2024-04-04T03:57:05.520723+00:00 19994330.278072342277 27870000.000020891428 262864330.278089523315 1 60404.164658751 2024-04-04T03:57:06.516119+00:00 19994330.277924906462 27870000.000060789287 262864330.277981996536 1 60404.164670299 2024-04-04T03:57:07.513849+00:00 19994330.278158392757 27869999.999993577600 262864330.278148263693 1 60404.164681891 2024-04-04T03:57:08.515332+00:00 19994330.277859821916 27869999.999990131706 262864330.277846276760 1 60404.164693471 2024-04-04T03:57:09.515897+00:00 19994330.278296142817 27870000.000020306557 262864330.278312742710 1 60404.164705023 2024-04-04T03:57:10.513960+00:00 19994330.277906078845 27869999.999986398965 262864330.277888804674 1 60404.164716640 2024-04-04T03:57:11.517737+00:00 19994330.277928084135 27869999.999962903559 262864330.277887284756 1 60404.164728215 2024-04-04T03:57:12.517766+00:00 19994330.278349924833 27870000.000016152859 262864330.278362393379 1 60404.164739761 2024-04-04T03:57:13.515354+00:00 19994330.277762517333 27870000.000056453049 262864330.277815282345 1 60404.164751320 2024-04-04T03:57:14.514040+00:00 19994330.277904696763 27870000.000016760081 262864330.277917742729 1 60404.164762926 2024-04-04T03:57:15.516851+00:00 19994330.278075244278 27870000.000054851174 262864330.278126388788 1 60404.164774546 2024-04-04T03:57:16.520768+00:00 19994330.278054639697 27870000.000009212643 262864330.278060138226 1 60404.164786055 2024-04-04T03:57:17.515145+00:00 19994330.278038345277 27869999.999990221113 262864330.278024882078 1 60404.164797625 2024-04-04T03:57:18.514794+00:00 19994330.278038308024 27870000.000015933067 262864330.278050541878 1 60404.164809183 2024-04-04T03:57:19.513390+00:00 19994330.277975343168 27870000.000000372529 262864330.277972012758 1 60404.164820784 2024-04-04T03:57:20.515771+00:00 19994330.278124533594 27869999.999988052994 262864330.278108894825 1 60404.164832433 2024-04-04T03:57:21.522172+00:00 19994330.277980446815 27869999.999956600368 262864330.277933359146 1 60404.164843928 2024-04-04T03:57:22.515342+00:00 19994330.277818076313 27869999.999965332448 262864330.277779728174 1 60404.164855528 2024-04-04T03:57:23.517603+00:00 19994330.277951840311 27870000.000006113201 262864330.277954250574 1 60404.164867081 2024-04-04T03:57:24.515762+00:00 19994330.278109148145 27870000.000008225441 262864330.278113663197 1 60404.164878660 2024-04-04T03:57:25.516232+00:00 19994330.277977984399 27869999.999988000840 262864330.277962267399 1 60404.164890278 2024-04-04T03:57:26.520019+00:00 19994330.278074230999 27870000.000016465783 262864330.278086990118 1 60404.164901908 2024-04-04T03:57:27.524895+00:00 19994330.278091136366 27870000.000012226403 262864330.278099656105 1 60404.164913479 2024-04-04T03:57:28.524592+00:00 19994330.277937602252 27870000.000027820468 262864330.277961730957 1 60404.164925038 2024-04-04T03:57:29.523323+00:00 19994330.278248563409 27869999.999981954694 262864330.278226792812 1 60404.164936600 2024-04-04T03:57:30.522282+00:00 19994330.277877461165 27869999.999998535961 262864330.277872294188 1 60404.164948233 2024-04-04T03:57:31.527334+00:00 19994330.277816239744 27870000.000008374453 262864330.277820914984 1 60404.164959679 2024-04-04T03:57:32.516250+00:00 19994330.278059706092 27869999.999960832298 262864330.278016865253 1 60404.164971277 2024-04-04T03:57:33.518359+00:00 19994330.278003588319 27869999.999991912395 262864330.277991831303 1 60404.164983029 2024-04-04T03:57:34.533709+00:00 19994330.277925468981 27869999.999958079308 262864330.277879834175 1 60404.164994446 2024-04-04T03:57:35.520089+00:00 19994330.278197079897 27870000.000005841255 262864330.278199225664 1 60404.165006044 2024-04-04T03:57:36.522183+00:00 19994330.277879014611 27870000.000030696392 262864330.277906000614 1 60404.165017685 2024-04-04T03:57:37.528017+00:00 19994330.277815628797 27869999.999991364777 262864330.277803301811 1 60404.165029128 2024-04-04T03:57:38.516630+00:00 19994330.278199374676 27869999.999998595566 262864330.278194278479 1 60404.165040760 2024-04-04T03:57:39.521669+00:00 19994330.277987282723 27869999.999990455806 262864330.277974039316 1 60404.165052354 2024-04-04T03:57:40.523395+00:00 19994330.277820721269 27870000.000009637326 262864330.277826666832 1 60404.165063872 2024-04-04T03:57:41.518528+00:00 19994330.278147205710 27870000.000020943582 262864330.278164446354 1 60404.165075602 2024-04-04T03:57:42.532032+00:00 19994330.277976736426 27869999.999966409057 262864330.277939438820 1 60404.165087099 2024-04-04T03:57:43.525327+00:00 19994330.277854621410 27870000.000015038997 262864330.277865976095 1 60404.165098630 2024-04-04T03:57:44.521606+00:00 19994330.277803163975 27870000.000005051494 262864330.277804523706 1 60404.165110318 2024-04-04T03:57:45.531453+00:00 19994330.278000015765 27869999.999977536500 262864330.277973860502 1 60404.165121861 2024-04-04T03:57:46.528792+00:00 19994330.278064895421 27869999.999992802739 262864330.278053998947 1 60404.165133497 2024-04-04T03:57:47.534130+00:00 19994330.278053976595 27870000.000015571713 262864330.278065830469 1 60404.165145067 2024-04-04T03:57:48.533768+00:00 19994330.277821321040 27870000.000015128404 262864330.277832776308 1 60404.165156538 2024-04-04T03:57:49.524904+00:00 19994330.278148997575 27870000.000010460615 262864330.278155773878 1 60404.165168062 2024-04-04T03:57:50.520522+00:00 19994330.277996733785 27870000.000004429370 262864330.277997493744 1 60404.165179675 2024-04-04T03:57:51.523898+00:00 19994330.278325140476 27870000.000008840114 262864330.278330296278 1 60404.165191430 2024-04-04T03:57:52.539537+00:00 19994330.278032496572 27869999.999975122511 262864330.278003931046 1 60404.165202905 2024-04-04T03:57:53.531052+00:00 19994330.277714256197 27869999.999981824309 262864330.277692377567 1 60404.165214350 2024-04-04T03:57:54.519823+00:00 19994330.278009857982 27870000.000008124858 262864330.278014302254 1 60404.165225972 2024-04-04T03:57:55.524039+00:00 19994330.278056673706 27869999.999964348972 262864330.278017342091 1 60404.165237628 2024-04-04T03:57:56.531028+00:00 19994330.277947653085 27869999.999991647899 262864330.277935624123 1 60404.165249120 2024-04-04T03:57:57.523993+00:00 19994330.278129968792 27870000.000006008893 262864330.278132289648 1 60404.165260659 2024-04-04T03:57:58.520956+00:00 19994330.277943491936 27869999.999995183200 262864330.277934968472 1 60404.165272200 2024-04-04T03:57:59.518116+00:00 19994330.278046723455 27870000.000015653670 262864330.278058677912 1 60404.165283845 2024-04-04T03:58:00.524214+00:00 19994330.277974251658 27870000.000050023198 262864330.278020560741 1 60404.165295463 2024-04-04T03:58:01.527995+00:00 19994330.278110116720 27870000.000005550683 262864330.278111964464 1 60404.165307095 2024-04-04T03:58:02.533039+00:00 19994330.277903608978 27869999.999989166856 262864330.277889072895 1 60404.165318580 2024-04-04T03:58:03.525318+00:00 19994330.277886692435 27869999.999993115664 262864330.277876108885 1 60404.165330065 2024-04-04T03:58:04.517612+00:00 19994330.277820255607 27869999.999976485968 262864330.277793049812 1 60404.165341695 2024-04-04T03:58:05.522440+00:00 19994330.278014615178 27870000.000009007752 262864330.278019905090 1 60404.165353260 2024-04-04T03:58:06.521657+00:00 19994330.277959667146 27869999.999933321029 262864330.277889311314 1 60404.165364800 2024-04-04T03:58:07.518717+00:00 19994330.278092131019 27869999.999988164753 262864330.278076589108 1 60404.165376453 2024-04-04T03:58:08.525557+00:00 19994330.277882542461 27869999.999951183796 262864330.277830034494 1 60404.165388024 2024-04-04T03:58:09.525321+00:00 19994330.278044696897 27870000.000019524246 262864330.278060525656 1 60404.165399537 2024-04-04T03:58:10.520022+00:00 19994330.278003226966 27870000.000011418015 262864330.278010934591 1 60404.165411115 2024-04-04T03:58:11.520305+00:00 19994330.278403144330 27870000.000010337681 262864330.278409779072 1 60404.165422673 2024-04-04T03:58:12.518939+00:00 19994330.278009902686 27870000.000024355948 262864330.278030544519 1 60404.165434218 2024-04-04T03:58:13.516408+00:00 19994330.278136327863 27870000.000028476119 262864330.278161108494 1 60404.165445973 2024-04-04T03:58:14.532090+00:00 19994330.278126038611 27869999.999989666045 262864330.278111994267 1 60404.165457394 2024-04-04T03:58:15.518789+00:00 19994330.277963262051 27870000.000003896654 262864330.277963459492 1 60404.165469171 2024-04-04T03:58:16.536427+00:00 19994330.278000649065 27869999.999995231628 262864330.277992188931 1 60404.165480552 2024-04-04T03:58:17.519722+00:00 19994330.278219260275 27869999.999974280596 262864330.278189837933 1 60404.165492117 2024-04-04T03:58:18.518958+00:00 19994330.277890626341 27869999.999996207654 262864330.277883142233 1 60404.165503716 2024-04-04T03:58:19.521081+00:00 19994330.278000678867 27870000.000038459897 262864330.278035432100 1 60404.165515392 2024-04-04T03:58:20.529829+00:00 19994330.278024323285 27869999.999999869615 262864330.278020501137 1 60404.165526804 2024-04-04T03:58:21.515819+00:00 19994330.277772963047 27870000.000046983361 262864330.277816236019 1 60404.165538414 2024-04-04T03:58:22.519018+00:00 19994330.277948003262 27870000.000029321760 262864330.277973622084 1 60404.165549953 2024-04-04T03:58:23.515935+00:00 19994330.278019554913 27870000.000032722950 262864330.278048574924 1 60404.165561556 2024-04-04T03:58:24.518443+00:00 19994330.278223671019 27870000.000002063811 262864330.278222024441 1 60404.165573119 2024-04-04T03:58:25.517512+00:00 19994330.278148218989 27869999.999973196536 262864330.278117716312 1 60404.165584665 2024-04-04T03:58:26.515092+00:00 19994330.277904070914 27869999.999979425222 262864330.277879804373 1 60404.165596279 2024-04-04T03:58:27.518520+00:00 19994330.278013661504 27870000.000026330352 262864330.278036296368 1 60404.165607853 2024-04-04T03:58:28.518467+00:00 19994330.278046775609 27869999.999972939491 262864330.278016030788 1 60404.165619380 2024-04-04T03:58:29.514431+00:00 19994330.278203293681 27869999.999948952347 262864330.278148531914 1 60404.165631028 2024-04-04T03:58:30.520817+00:00 19994330.278350237757 27869999.999985188246 262864330.278331726789 1 60404.165642553 2024-04-04T03:58:31.516529+00:00 19994330.277758128941 27869999.999992508441 262864330.277746945620 1 60404.165654092 2024-04-04T03:58:32.513506+00:00 19994330.278129171580 27870000.000043816864 262864330.278169274330 1 60404.165665681 2024-04-04T03:58:33.514839+00:00 19994330.278080627322 27869999.999999895692 262864330.278076827526 1 60404.165677280 2024-04-04T03:58:34.517015+00:00 19994330.278120491654 27870000.000038493425 262864330.278155297041 1 60404.165688893 2024-04-04T03:58:35.520352+00:00 19994330.278094399720 27869999.999985318631 262864330.278076022863 1 60404.165700428 2024-04-04T03:58:36.516966+00:00 19994330.277988404036 27869999.999985281378 262864330.277969986200 1 60404.165711998 2024-04-04T03:58:37.516622+00:00 19994330.277961872518 27870000.000005092472 262864330.277963280678 1 60404.165723576 2024-04-04T03:58:38.516962+00:00 19994330.278173744678 27869999.999968133867 262864330.278138190508 1 60404.165735165 2024-04-04T03:58:39.518248+00:00 19994330.277865439653 27869999.999958641827 262864330.277820378542 1 60404.165746736 2024-04-04T03:58:40.517974+00:00 19994330.278065245599 27870000.000012308359 262864330.278073847294 1 60404.165758305 2024-04-04T03:58:41.517550+00:00 19994330.277892909944 27870000.000041589141 262864330.277930825949 1 60404.165769856 2024-04-04T03:58:42.515584+00:00 19994330.278187558055 27870000.000050179660 262864330.278234064579 1 60404.165781440 2024-04-04T03:58:43.516391+00:00 19994330.278081707656 27870000.000002671033 262864330.278080701828 1 60404.165793078 2024-04-04T03:58:44.521996+00:00 19994330.278015326709 27870000.000014424324 262864330.278026044369 1 60404.165804674 2024-04-04T03:58:45.523841+00:00 19994330.278026513755 27869999.999991618097 262864330.278014451265 1 60404.165816332 2024-04-04T03:58:46.531125+00:00 19994330.277769818902 27870000.000012647361 262864330.277778744698 1 60404.165827816 2024-04-04T03:58:47.523350+00:00 19994330.277950324118 27869999.999983228743 262864330.277929842472 1 60404.165839361 2024-04-04T03:58:48.520836+00:00 19994330.278078064322 27869999.999968692660 262864330.278043091297 1 60404.165851043 2024-04-04T03:58:49.530112+00:00 19994330.277973257005 27869999.999983757734 262864330.277953326702 1 60404.165862537 2024-04-04T03:58:50.523227+00:00 19994330.278002969921 27869999.999999240041 262864330.277998507023 1 60404.165874274 2024-04-04T03:58:51.537258+00:00 19994330.278054200113 27870000.000015713274 262864330.278066217899 1 60404.165885720 2024-04-04T03:58:52.526214+00:00 19994330.277827966958 27870000.000004779547 262864330.277829051018 1 60404.165897247 2024-04-04T03:58:53.522129+00:00 19994330.277941588312 27869999.999992549419 262864330.277930438519 1 60404.165908926 2024-04-04T03:58:54.531187+00:00 19994330.277968596667 27869999.999972827733 262864330.277937710285 1 60404.165920400 2024-04-04T03:58:55.522555+00:00 19994330.277747254819 27870000.000003717840 262864330.277747273445 1 60404.165932017 2024-04-04T03:58:56.526296+00:00 19994330.278034936637 27870000.000064097345 262864330.278095334768 1 60404.165943529 2024-04-04T03:58:57.520872+00:00 19994330.278302069753 27869999.999995473772 262864330.278293848038 1 60404.165955148 2024-04-04T03:58:58.524748+00:00 19994330.277948074043 27869999.999995097518 262864330.277939498425 1 60404.165966688 2024-04-04T03:58:59.521813+00:00 19994330.278038512915 27869999.999989345670 262864330.278024137020 1 60404.165978217 2024-04-04T03:59:00.518014+00:00 19994330.278075106442 27869999.999976251274 262864330.278047651052 1 60404.165989779 2024-04-04T03:59:01.516910+00:00 19994330.278031561524 27869999.999968249351 262864330.277996122837 1 60404.166001385 2024-04-04T03:59:02.519682+00:00 19994330.277666300535 27870000.000046599656 262864330.277709215879 1 60404.166012899 2024-04-04T03:59:03.514502+00:00 19994330.278090979904 27870000.000016957521 262864330.278104245663 1 60404.166024516 2024-04-04T03:59:04.518230+00:00 19994330.277908012271 27870000.000026211143 262864330.277930557728 1 60404.166036082 2024-04-04T03:59:05.517466+00:00 19994330.278090555221 27870000.000031754375 262864330.278118640184 1 60404.166047686 2024-04-04T03:59:06.520048+00:00 19994330.277940876782 27870000.000005036592 262864330.277942210436 1 60404.166059213 2024-04-04T03:59:07.515968+00:00 19994330.278244119138 27870000.000012110919 262864330.278252512217 1 60404.166070792 2024-04-04T03:59:08.516450+00:00 19994330.278045706451 27870000.000013824552 262864330.278055846691 1 60404.166082374 2024-04-04T03:59:09.517077+00:00 19994330.278040476143 27869999.999992981553 262864330.278029739857 1 60404.166093940 2024-04-04T03:59:10.516424+00:00 19994330.277956087142 27869999.999973796308 262864330.277926206589 1 60404.166105554 2024-04-04T03:59:11.519864+00:00 19994330.278028510511 27869999.999979637563 262864330.278004467487 1 60404.166117185 2024-04-04T03:59:12.524763+00:00 19994330.278191715479 27869999.999986890703 262864330.278174906969 1 60404.166128737 2024-04-04T03:59:13.522888+00:00 19994330.278188388795 27870000.000006280839 262864330.278190970421 1 60404.166140328 2024-04-04T03:59:14.524370+00:00 19994330.277789905667 27870000.000026114285 262864330.277812302113 1 60404.166152014 2024-04-04T03:59:15.534048+00:00 19994330.277886841446 27870000.000010501593 262864330.277893632650 1 60404.166163477 2024-04-04T03:59:16.524420+00:00 19994330.278121586889 27869999.999982163310 262864330.278100073338 1 60404.166175088 2024-04-04T03:59:17.527651+00:00 19994330.278009019792 27870000.000025000423 262864330.278030335903 1 60404.166186638 2024-04-04T03:59:18.525550+00:00 19994330.278018351644 27870000.000015098602 262864330.278029769659 1 60404.166198154 2024-04-04T03:59:19.520455+00:00 19994330.277926642448 27870000.000021465123 262864330.277944415808 1 60404.166209954 2024-04-04T03:59:20.540015+00:00 19994330.278040923178 27870000.000004619360 262864330.278041839600 1 60404.166221359 2024-04-04T03:59:21.525391+00:00 19994330.278052385896 27869999.999982547015 262864330.278031229973 1 60404.166232842 2024-04-04T03:59:22.517524+00:00 19994330.278006400913 27869999.999967109412 262864330.277969807386 1 60404.166244424 2024-04-04T03:59:23.518265+00:00 19994330.278025828302 27870000.000020820647 262864330.278042972088 1 60404.166256011 2024-04-04T03:59:24.519334+00:00 19994330.277706604451 27870000.000001747161 262864330.277704656124 1 60404.166267709 2024-04-04T03:59:25.530056+00:00 19994330.278419416398 27870000.000029377639 262864330.278445094824 1 60404.166279243 2024-04-04T03:59:26.526640+00:00 19994330.277872964740 27870000.000008121133 262864330.277877390385 1 60404.166290758 2024-04-04T03:59:27.521502+00:00 19994330.277873624116 27869999.999999836087 262864330.277869760990 1 60404.166302300 2024-04-04T03:59:28.518742+00:00 19994330.277995053679 27870000.000028401613 262864330.278019756079 1 60404.166313887 2024-04-04T03:59:29.519808+00:00 19994330.277958430350 27869999.999983016402 262864330.277937740088 1 60404.166325985 2024-04-04T03:59:30.565076+00:00 19994330.278158597648 27870000.000013317913 262864330.278168231249 1 60404.166337019 2024-04-04T03:59:31.518462+00:00 19994330.277968775481 27870000.000013493001 262864330.277978569269 1 60404.166348592 2024-04-04T03:59:32.518346+00:00 19994330.277910169214 27869999.999978698790 262864330.277885168791 1 60404.166360202 2024-04-04T03:59:33.521484+00:00 19994330.278068274260 27869999.999995470047 262864330.278060048819 1 60404.166371826 2024-04-04T03:59:34.525732+00:00 19994330.278069093823 27869999.999998446554 262864330.278063833714 1 60404.166383436 2024-04-04T03:59:35.528888+00:00 19994330.278201863170 27870000.000045508146 262864330.278243660927 1 60404.166395183 2024-04-04T03:59:36.543819+00:00 19994330.278009667993 27869999.999970380217 262864330.277976334095 1 60404.166406483 2024-04-04T03:59:37.520114+00:00 19994330.277781613171 27870000.000020023435 262864330.277797937393 1 60404.166418192 2024-04-04T03:59:38.531761+00:00 19994330.278170093894 27870000.000026721507 262864330.278193116188 1 60404.166429671 2024-04-04T03:59:39.523606+00:00 19994330.277925405651 27870000.000014089048 262864330.277935802937 1 60404.166441336 2024-04-04T03:59:40.531421+00:00 19994330.277886562049 27870000.000014249235 262864330.277897119522 1 60404.166452857 2024-04-04T03:59:41.526843+00:00 19994330.277829017490 27869999.999999918044 262864330.277825236320 1 60404.166464393 2024-04-04T03:59:42.523547+00:00 19994330.277839329094 27870000.000010143965 262864330.277845770121 1 60404.166475964 2024-04-04T03:59:43.523248+00:00 19994330.277997404337 27869999.999983154237 262864330.277976870537 1 60404.166487710 2024-04-04T03:59:44.538138+00:00 19994330.278240535408 27870000.000030599535 262864330.278267443180 1 60404.166499057 2024-04-04T03:59:45.518497+00:00 19994330.277789372951 27870000.000036481768 262864330.277822166681 1 60404.166510828 2024-04-04T03:59:46.535563+00:00 19994330.278210878372 27869999.999993018806 262864330.278200209141 1 60404.166522214 2024-04-04T03:59:47.519328+00:00 19994330.278046209365 27870000.000000741333 262864330.278043270111 1 60404.166533776 2024-04-04T03:59:48.518236+00:00 19994330.277938112617 27870000.000031076372 262864330.277965486050 1 60404.166545426 2024-04-04T03:59:49.524797+00:00 19994330.277765836567 27870000.000015866011 262864330.277777999640 1 60404.166556925 2024-04-04T03:59:50.518260+00:00 19994330.278151046485 27870000.000026971102 262864330.278174310923 1 60404.166568712 2024-04-04T03:59:51.536708+00:00 19994330.277958080173 27870000.000000242144 262864330.277954638004 1 60404.166580125 2024-04-04T03:59:52.522807+00:00 19994330.278214603662 27870000.000027999282 262864330.278238922358 1 60404.166591745 2024-04-04T03:59:53.526766+00:00 19994330.278073150665 27870000.000000737607 262864330.278070211411 1 60404.166603272 2024-04-04T03:59:54.522703+00:00 19994330.277799308300 27869999.999955449253 262864330.277751058340 1 60404.166614778 2024-04-04T03:59:55.516805+00:00 19994330.277993466705 27870000.000012300909 262864330.278002083302 1 60404.166626388 2024-04-04T03:59:56.519940+00:00 19994330.278098437935 27869999.999981421977 262864330.278076171875 1 60404.166637947 2024-04-04T03:59:57.518599+00:00 19994330.277904570103 27869999.999994147569 262864330.277895033360 1 60404.166649623 2024-04-04T03:59:58.527389+00:00 19994330.277977101505 27870000.000023223460 262864330.277996629477 1 60404.166661255 2024-04-04T03:59:59.532409+00:00 19994330.277832955122 27870000.000020131469 262864330.277849406004 1 60404.166672774 2024-04-04T04:00:00.527634+00:00 19994330.278304103762 27870000.000026922673 262864330.278327316046 1 60404.166684398 2024-04-04T04:00:01.531995+00:00 19994330.278014000505 27869999.999972712249 262864330.277983009815 1 60404.166695918 2024-04-04T04:00:02.527347+00:00 19994330.278098791838 27869999.999995779246 262864330.278090864420 1 60404.166707653 2024-04-04T04:00:03.541217+00:00 19994330.277894981205 27869999.999990716577 262864330.277881979942 1 60404.166719074 2024-04-04T04:00:04.528023+00:00 19994330.277978885919 27870000.000025205314 262864330.278000414371 1 60404.166730622 2024-04-04T04:00:05.525780+00:00 19994330.278043400496 27869999.999984525144 262864330.278024226427 1 60404.166742152 2024-04-04T04:00:06.521950+00:00 19994330.277919057757 27869999.999943070114 262864330.277858436108 1 60404.166753719 2024-04-04T04:00:07.521325+00:00 19994330.277974572033 27869999.999971818179 262864330.277942687273 1 60404.166765278 2024-04-04T04:00:08.520060+00:00 19994330.277991641313 27870000.000000175089 262864330.277988135815 1 60404.166776814 2024-04-04T04:00:09.516676+00:00 19994330.278116431087 27870000.000013429672 262864330.278126180172 1 60404.166788421 2024-04-04T04:00:10.519551+00:00 19994330.278149235994 27869999.999978680164 262864330.278124243021 1 60404.166800024 2024-04-04T04:00:11.522102+00:00 19994330.278233546764 27870000.000061996281 262864330.278291851282 1 60404.166811533 2024-04-04T04:00:12.516472+00:00 19994330.278037980199 27870000.000007566065 262864330.278041839600 1 60404.166823201 2024-04-04T04:00:13.524595+00:00 19994330.277880027890 27869999.999977104366 262864330.277853429317 1 60404.166834717 2024-04-04T04:00:14.519544+00:00 19994330.277968749404 27869999.999963454902 262864330.277928531170 1 60404.166846307 2024-04-04T04:00:15.520978+00:00 19994330.278036586940 27870000.000007271767 262864330.278040170670 1 60404.166858100 2024-04-04T04:00:16.539871+00:00 19994330.277832858264 27869999.999978210777 262864330.277807384729 1 60404.166869453 2024-04-04T04:00:17.520705+00:00 19994330.277979258448 27869999.999961819500 262864330.277937382460 1 60404.166880998 2024-04-04T04:00:18.518203+00:00 19994330.278049260378 27869999.999983120710 262864330.278028696775 1 60404.166892561 2024-04-04T04:00:19.517297+00:00 19994330.278012126684 27870000.000015396625 262864330.278023838997 1 60404.166904304 2024-04-04T04:00:20.531829+00:00 19994330.278031472117 27869999.999980561435 262864330.278008341789 1 60404.166915719 2024-04-04T04:00:21.518178+00:00 19994330.278076391667 27870000.000077374279 262864330.278150051832 1 60404.166927287 2024-04-04T04:00:22.517600+00:00 19994330.277893111110 27869999.999975591898 262864330.277864992619 1 60404.166938848 2024-04-04T04:00:23.516474+00:00 19994330.278006065637 27870000.000013872981 262864330.278016269207 1 60404.166950411 2024-04-04T04:00:24.515474+00:00 19994330.277858365327 27870000.000000059605 262864330.277854740620 1 60404.166962051 2024-04-04T04:00:25.521224+00:00 19994330.278075069189 27869999.999986860901 262864330.278058230877 1 60404.166973707 2024-04-04T04:00:26.528268+00:00 19994330.277876779437 27869999.999978180975 262864330.277851283550 1 60404.166985149 2024-04-04T04:00:27.516863+00:00 19994330.277792654932 27869999.999970991164 262864330.277759969234 1 60404.166996845 2024-04-04T04:00:28.527421+00:00 19994330.278052721173 27869999.999970499426 262864330.278019517660 1 60404.167008394 2024-04-04T04:00:29.525294+00:00 19994330.278259668499 27870000.000051498413 262864330.278307467699 1 60404.167019871 2024-04-04T04:00:30.516849+00:00 19994330.277999259531 27869999.999994434416 262864330.277989983559 1 60404.167031442 2024-04-04T04:00:31.516574+00:00 19994330.278067160398 27870000.000025633723 262864330.278089106083 1 60404.167043065 2024-04-04T04:00:32.520832+00:00 19994330.278014894575 27870000.000022057444 262864330.278033256531 1 60404.167054651 2024-04-04T04:00:33.521843+00:00 19994330.278074480593 27870000.000043015927 262864330.278113782406 1 60404.167066191 2024-04-04T04:00:34.518881+00:00 19994330.277971327305 27869999.999976877123 262864330.277944505215 1 60404.167077757 2024-04-04T04:00:35.518258+00:00 19994330.277815014124 27870000.000037163496 262864330.277848482132 1 60404.167089534 2024-04-04T04:00:36.535780+00:00 19994330.277976565063 27869999.999997060746 262864330.277969926596 1 60404.167100898 2024-04-04T04:00:37.517631+00:00 19994330.278041988611 27869999.999994348735 262864330.278032630682 1 60404.167112553 2024-04-04T04:00:38.524527+00:00 19994330.278215695173 27869999.999987594783 262864330.278199613094 1 60404.167124034 2024-04-04T04:00:39.516570+00:00 19994330.277887385339 27870000.000004861504 262864330.277888536453 1 60404.167135614 2024-04-04T04:00:40.517029+00:00 19994330.277936261147 27869999.999994393438 262864330.277926951647 1 60404.167147181 2024-04-04T04:00:41.516475+00:00 19994330.278181958944 27870000.000009909272 262864330.278188169003 1 60404.167158811 2024-04-04T04:00:42.521303+00:00 19994330.278105806559 27870000.000013511628 262864330.278115600348 1 60404.167170379 2024-04-04T04:00:43.520742+00:00 19994330.278108909726 27870000.000062108040 262864330.278167307377 1 60404.167181923 2024-04-04T04:00:44.518109+00:00 19994330.278111163527 27870000.000006020069 262864330.278113484383 1 60404.167193482 2024-04-04T04:00:45.516831+00:00 19994330.277909152210 27869999.999994374812 262864330.277899831533 1 60404.167205050 2024-04-04T04:00:46.516288+00:00 19994330.278057638556 27869999.999982845038 262864330.278036773205 1 60404.167216666 2024-04-04T04:00:47.519891+00:00 19994330.277876265347 27869999.999988000840 262864330.277860552073 1 60404.167228220 2024-04-04T04:00:48.518252+00:00 19994330.277860000730 27870000.000005416572 262864330.277861714363 1 60404.167239776 2024-04-04T04:00:49.516647+00:00 19994330.278097607195 27869999.999968603253 262864330.278062492609 1 60404.167251326 2024-04-04T04:00:50.514573+00:00 19994330.278305575252 27869999.999963719398 262864330.278265595436 1 60404.167262907 2024-04-04T04:00:51.515164+00:00 19994330.277911834419 27869999.999996423721 262864330.277904570103 1 60404.167274523 2024-04-04T04:00:52.518771+00:00 19994330.278201825917 27870000.000011432916 262864330.278209567070 1 60404.167286192 2024-04-04T04:00:53.526999+00:00 19994330.277898568660 27869999.999991863966 262864330.277886748314 1 60404.167297740 2024-04-04T04:00:54.524748+00:00 19994330.278002280742 27870000.000017344952 262864330.278015941381 1 60404.167309249 2024-04-04T04:00:55.519129+00:00 19994330.278046749532 27870000.000035915524 262864330.278078973293 1 60404.167320858 2024-04-04T04:00:56.522123+00:00 19994330.278019730002 27869999.999995667487 262864330.278011709452 1 60404.167332404 2024-04-04T04:00:57.519702+00:00 19994330.278142899275 27869999.999976605177 262864330.278115808964 1 60404.167344011 2024-04-04T04:00:58.522541+00:00 19994330.278191000223 27869999.999971482903 262864330.278158783913 1 60404.167355600 2024-04-04T04:00:59.523807+00:00 19994330.277818102390 27870000.000005647540 262864330.277820080519 1 60404.167367325 2024-04-04T04:01:00.536867+00:00 19994330.277988564223 27869999.999999377877 262864330.277984231710 1 60404.167378832 2024-04-04T04:01:01.531080+00:00 19994330.277878347784 27869999.999959040433 262864330.277833700180 1 60404.167390281 2024-04-04T04:01:02.520332+00:00 19994330.277972828597 27869999.999989144504 262864330.277958273888 1 60404.167401844 2024-04-04T04:01:03.519271+00:00 19994330.277977105230 27870000.000004541129 262864330.277977943420 1 60404.167413475 2024-04-04T04:01:04.524204+00:00 19994330.278306771070 27870000.000053897500 262864330.278356969357 1 60404.167424954 2024-04-04T04:01:05.516081+00:00 19994330.277913250029 27870000.000003296882 262864330.277912855148 1 60404.167436546 2024-04-04T04:01:06.517533+00:00 19994330.277893420309 27870000.000002644956 262864330.277892380953 1 60404.167448166 2024-04-04T04:01:07.521572+00:00 19994330.278105881065 27869999.999967616051 262864330.278069794178 1 60404.167459731 2024-04-04T04:01:08.520763+00:00 19994330.278003573418 27870000.000022843480 262864330.278022706509 1 60404.167471305 2024-04-04T04:01:09.520738+00:00 19994330.278330054134 27869999.999995294958 262864330.278321653605 1 60404.167482864 2024-04-04T04:01:10.519425+00:00 19994330.277992397547 27870000.000001825392 262864330.277990520000 1 60404.167494473 2024-04-04T04:01:11.522461+00:00 19994330.277982436121 27869999.999996528029 262864330.277975291014 1 60404.167505992 2024-04-04T04:01:12.517704+00:00 19994330.277948327363 27869999.999988950789 262864330.277933567762 1 60404.167517740 2024-04-04T04:01:13.532744+00:00 19994330.277922894806 27870000.000018641353 262864330.277937859297 1 60404.167529302 2024-04-04T04:01:14.531645+00:00 19994330.278088301420 27870000.000000551343 262864330.278085142374 1 60404.167540764 2024-04-04T04:01:15.521990+00:00 19994330.278057336807 27870000.000042095780 262864330.278095722198 1 60404.167552322 2024-04-04T04:01:16.520652+00:00 19994330.277970567346 27869999.999990578741 262864330.277957439423 1 60404.167563854 2024-04-04T04:01:17.516980+00:00 19994330.278187487274 27869999.999979320914 262864330.278163105249 1 60404.167575490 2024-04-04T04:01:18.522329+00:00 19994330.278065819293 27870000.000016387552 262864330.278078526258 1 60404.167587137 2024-04-04T04:01:19.528631+00:00 19994330.277867350727 27869999.999995686114 262864330.277859330177 1 60404.167598634 2024-04-04T04:01:20.521950+00:00 19994330.278085947037 27870000.000010948628 262864330.278093189001 1 60404.167610258 2024-04-04T04:01:21.526257+00:00 19994330.278083939105 27870000.000012543052 262864330.278092801571 1 60404.167621843 2024-04-04T04:01:22.527222+00:00 19994330.277949906886 27869999.999927978963 262864330.277874171734 1 60404.167633431 2024-04-04T04:01:23.528471+00:00 19994330.278001025319 27870000.000001516193 262864330.277998864651 1 60404.167644993 2024-04-04T04:01:24.527451+00:00 19994330.278260827065 27870000.000018727034 262864330.278275847435 1 60404.167656588 2024-04-04T04:01:25.529240+00:00 19994330.278041873127 27869999.999970119447 262864330.278008282185 1 60404.167668191 2024-04-04T04:01:26.531678+00:00 19994330.277837663889 27870000.000045042485 262864330.277878999710 1 60404.167679788 2024-04-04T04:01:27.533668+00:00 19994330.278151296079 27870000.000020571053 262864330.278168171644 1 60404.167691328 2024-04-04T04:01:28.530755+00:00 19994330.277755159885 27870000.000006761402 262864330.277758240700 1 60404.167702786 2024-04-04T04:01:29.520707+00:00 19994330.278306536376 27870000.000014763325 262864330.278317600489 1 60404.167714334 2024-04-04T04:01:30.518417+00:00 19994330.277940753847 27869999.999955225736 262864330.277892291546 1 60404.167725909 2024-04-04T04:01:31.518543+00:00 19994330.277865651995 27870000.000027962029 262864330.277889907360 1 60404.167737644 2024-04-04T04:01:32.532453+00:00 19994330.278323680162 27869999.999977968633 262864330.278297960758 1 60404.167749109 2024-04-04T04:01:33.522995+00:00 19994330.277804199606 27869999.999986462295 262864330.277786970139 1 60404.167760761 2024-04-04T04:01:34.529732+00:00 19994330.277995616198 27870000.000017635524 262864330.278009563684 1 60404.167772245 2024-04-04T04:01:35.521994+00:00 19994330.278120879084 27869999.999998942018 262864330.278116106987 1 60404.167783763 2024-04-04T04:01:36.517092+00:00 19994330.278189517558 27870000.000014983118 262864330.278200805187 1 60404.167795427 2024-04-04T04:01:37.524852+00:00 19994330.277898713946 27870000.000009495765 262864330.277904510498 1 60404.167806970 2024-04-04T04:01:38.522209+00:00 19994330.277947697788 27870000.000047639012 262864330.277991622686 1 60404.167818657 2024-04-04T04:01:39.531981+00:00 19994330.277975708246 27869999.999979116023 262864330.277951121330 1 60404.167830131 2024-04-04T04:01:40.523316+00:00 19994330.278065405786 27869999.999987807125 262864330.278049528599 1 60404.167841675 2024-04-04T04:01:41.520715+00:00 19994330.277996227145 27870000.000007692724 262864330.278000235558 1 60404.167853378 2024-04-04T04:01:42.531882+00:00 19994330.278113655746 27870000.000017568469 262864330.278127551079 1 60404.167864830 2024-04-04T04:01:43.521283+00:00 19994330.277894400060 27869999.999992106110 262864330.277882814407 1 60404.167876437 2024-04-04T04:01:44.524190+00:00 19994330.278092715889 27870000.000042129308 262864330.278131157160 1 60404.167887963 2024-04-04T04:01:45.520014+00:00 19994330.277949117124 27869999.999970555305 262864330.277915984392 1 60404.167899679 2024-04-04T04:01:46.532272+00:00 19994330.278033670038 27870000.000002209097 262864330.278032183647 1 60404.167911210 2024-04-04T04:01:47.528551+00:00 19994330.278057195246 27869999.999965824187 262864330.278019309044 1 60404.167922723 2024-04-04T04:01:48.523240+00:00 19994330.277906194329 27870000.000006750226 262864330.277909219265 1 60404.167934351 2024-04-04T04:01:49.527876+00:00 19994330.277965787798 27870000.000019263476 262864330.277981340885 1 60404.167945849 2024-04-04T04:01:50.521314+00:00 19994330.278118621558 27870000.000005666167 262864330.278120577335 1 60404.167957377 2024-04-04T04:01:51.517366+00:00 19994330.278037756681 27870000.000024471432 262864330.278058528900 1 60404.167968957 2024-04-04T04:01:52.517848+00:00 19994330.278152659535 27869999.999966796488 262864330.278115749359 1 60404.167980677 2024-04-04T04:01:53.530511+00:00 19994330.278033871204 27869999.999956741929 262864330.277986913919 1 60404.167992160 2024-04-04T04:01:54.522634+00:00 19994330.277810722589 27869999.999943707138 262864330.277750730515 1 60404.168003798 2024-04-04T04:01:55.528092+00:00 19994330.277990538627 27869999.999986387789 262864330.277973234653 1 60404.168015444 2024-04-04T04:01:56.534324+00:00 19994330.278072737157 27870000.000031564385 262864330.278100609779 1 60404.168026959 2024-04-04T04:01:57.529204+00:00 19994330.278135869652 27869999.999996863306 262864330.278129041195 1 60404.168038520 2024-04-04T04:01:58.528145+00:00 19994330.278041530401 27870000.000006277114 262864330.278044134378 1 60404.168050203 2024-04-04T04:01:59.537547+00:00 19994330.278179582208 27870000.000031474978 262864330.278207361698 1 60404.168061617 2024-04-04T04:02:00.523671+00:00 19994330.277921583503 27870000.000006474555 262864330.277924358845 1 60404.168073385 2024-04-04T04:02:01.540516+00:00 19994330.277907658368 27869999.999998487532 262864330.277902454138 1 60404.168084757 2024-04-04T04:02:02.523010+00:00 19994330.278226941824 27869999.999988686293 262864330.278211921453 1 60404.168096345 2024-04-04T04:02:03.524204+00:00 19994330.278000343591 27869999.999985903502 262864330.277982562780 1 60404.168107927 2024-04-04T04:02:04.524921+00:00 19994330.278251800686 27869999.999950408936 262864330.278198510408 1 60404.168119413 2024-04-04T04:02:05.517262+00:00 19994330.277883905917 27869999.999978359789 262864330.277858585119 1 60404.168131063 2024-04-04T04:02:06.523842+00:00 19994330.277901694179 27870000.000002983958 262864330.277900993824 1 60404.168142686 2024-04-04T04:02:07.528079+00:00 19994330.278023481369 27869999.999978497624 262864330.277998268604 1 60404.168154174 2024-04-04T04:02:08.520570+00:00 19994330.278104107827 27869999.999970976263 262864330.278071373701 1 60404.168165773 2024-04-04T04:02:09.522785+00:00 19994330.277875676751 27870000.000020138919 262864330.277892112732 1 60404.168177274 2024-04-04T04:02:10.516439+00:00 19994330.277946285903 27870000.000020742416 262864330.277963340282 1 60404.168189009 2024-04-04T04:02:11.530395+00:00 19994330.278066691011 27869999.999979969114 262864330.278042972088 1 60404.168200531 2024-04-04T04:02:12.525860+00:00 19994330.278098158538 27870000.000013273209 262864330.278107732534 1 60404.168212264 2024-04-04T04:02:13.539633+00:00 19994330.277977630496 27870000.000019688159 262864330.277993619442 1 60404.168223608 2024-04-04T04:02:14.519750+00:00 19994330.277836300433 27869999.999985709786 262864330.277818292379 1 60404.168235159 2024-04-04T04:02:15.517680+00:00 19994330.278099179268 27869999.999961368740 262864330.278056859970 1 60404.168246711 2024-04-04T04:02:16.515787+00:00 19994330.277897942811 27869999.999947149307 262864330.277841418982 1 60404.168258374 2024-04-04T04:02:17.523515+00:00 19994330.278128765523 27869999.999999474734 262864330.278124541044 1 60404.168269884 2024-04-04T04:02:18.517948+00:00 19994330.278024617583 27870000.000024065375 262864330.278044998646 1 60404.168281503 2024-04-04T04:02:19.521897+00:00 19994330.278188761324 27870000.000004835427 262864330.278189897537 1 60404.168293015 2024-04-04T04:02:20.516475+00:00 19994330.277898859233 27870000.000016823411 262864330.277911961079 1 60404.168304579 2024-04-04T04:02:21.515677+00:00 19994330.278035875410 27870000.000023677945 262864330.278055846691 1 60404.168316157 2024-04-04T04:02:22.515946+00:00 19994330.277923386544 27869999.999988649040 262864330.277908325195 1 60404.168327729 2024-04-04T04:02:23.515758+00:00 19994330.277948077768 27869999.999986834824 262864330.277931213379 1 60404.168339297 2024-04-04T04:02:24.515277+00:00 19994330.278196487576 27870000.000008735806 262864330.278201520443 1 60404.168350901 2024-04-04T04:02:25.517859+00:00 19994330.277752608061 27870000.000012043864 262864330.277760952711 1 60404.168362473 2024-04-04T04:02:26.517661+00:00 19994330.277964040637 27869999.999985571951 262864330.277945935726 1 60404.168374024 2024-04-04T04:02:27.515704+00:00 19994330.278107814491 27869999.999984603375 262864330.278088718653 1 60404.168385586 2024-04-04T04:02:28.514635+00:00 19994330.278218716383 27869999.999983150512 262864330.278198182583 1 60404.168397177 2024-04-04T04:02:29.516086+00:00 19994330.278024259955 27870000.000028315932 262864330.278048872948 1 60404.168408761 2024-04-04T04:02:30.516946+00:00 19994330.277803398669 27870000.000001505017 262864330.277801185846 1 60404.168420330 2024-04-04T04:02:31.516508+00:00 19994330.277926109731 27870000.000015638769 262864330.277938067913 1 60404.168431898 2024-04-04T04:02:32.515956+00:00 19994330.278251588345 27870000.000028975308 262864330.278276860714 1 60404.168443527 2024-04-04T04:02:33.520707+00:00 19994330.277994059026 27870000.000001080334 262864330.277991443872 1 60404.168455181 2024-04-04T04:02:34.527650+00:00 19994330.277895554900 27869999.999998603016 262864330.277890443802 1 60404.168466654 2024-04-04T04:02:35.518913+00:00 19994330.278275538236 27869999.999995671213 262864330.278267532587 1 60404.168478218 2024-04-04T04:02:36.518070+00:00 19994330.277740448713 27870000.000003933907 262864330.277740687132 1 60404.168489791 2024-04-04T04:02:37.517984+00:00 19994330.278040535748 27869999.999962266535 262864330.277999103069 1 60404.168501397 2024-04-04T04:02:38.520666+00:00 19994330.278115343302 27870000.000020056963 262864330.278131693602 1 60404.168512916 2024-04-04T04:02:39.515931+00:00 19994330.277851436287 27869999.999983381480 262864330.277831107378 1 60404.168524508 2024-04-04T04:02:40.517532+00:00 19994330.278311774135 27870000.000024065375 262864330.278332173824 1 60404.168536142 2024-04-04T04:02:41.522641+00:00 19994330.277968164533 27870000.000015672296 262864330.277980148792 1 60404.168547628 2024-04-04T04:02:42.515123+00:00 19994330.277879580855 27870000.000008240342 262864330.277884125710 1 60404.168559297 2024-04-04T04:02:43.523286+00:00 19994330.277981556952 27870000.000021152198 262864330.277999013662 1 60404.168570898 2024-04-04T04:02:44.525632+00:00 19994330.278116401285 27869999.999997448176 262864330.278110146523 1 60404.168582427 2024-04-04T04:02:45.521672+00:00 19994330.277977284044 27870000.000020474195 262864330.277994066477 1 60404.168593967 2024-04-04T04:02:46.518751+00:00 19994330.277964290231 27869999.999997723848 262864330.277958333492 1 60404.168605514 2024-04-04T04:02:47.516379+00:00 19994330.278098858893 27869999.999975323677 262864330.278070479631 1 60404.168617135 2024-04-04T04:02:48.520493+00:00 19994330.277850978076 27869999.999967567623 262864330.277814865112 1 60404.168628701 2024-04-04T04:02:49.519772+00:00 19994330.277882069349 27869999.999956723303 262864330.277835100889 1 60404.168640242 2024-04-04T04:02:50.516945+00:00 19994330.277952071279 27869999.999997749925 262864330.277946114540 1 60404.168651799 2024-04-04T04:02:51.515465+00:00 19994330.277882292867 27870000.000013668090 262864330.277892291546 1 60404.168663403 2024-04-04T04:02:52.518042+00:00 19994330.278094138950 27870000.000049777329 262864330.278140217066 1 60404.168674947 2024-04-04T04:02:53.515442+00:00 19994330.277852665633 27870000.000003147870 262864330.277852118015 1 60404.168686530 2024-04-04T04:02:54.516145+00:00 19994330.278173651546 27870000.000035990030 262864330.278205960989 1 60404.168698136 2024-04-04T04:02:55.518906+00:00 19994330.277732666582 27870000.000020448118 262864330.277749419212 1 60404.168709736 2024-04-04T04:02:56.521171+00:00 19994330.278091568500 27870000.000036019832 262864330.278123915195 1 60404.168721330 2024-04-04T04:02:57.522893+00:00 19994330.278173819184 27870000.000029332936 262864330.278199434280 1 60404.168732871 2024-04-04T04:02:58.520085+00:00 19994330.278213363141 27869999.999998930842 262864330.278208583593 1 60404.168744429 2024-04-04T04:02:59.518717+00:00 19994330.278041996062 27869999.999986968935 262864330.278025269508 1 60404.168756037 2024-04-04T04:03:00.521632+00:00 19994330.277704130858 27869999.999967601150 262864330.277668029070 1 60404.168767691 2024-04-04T04:03:01.528455+00:00 19994330.278175476938 27869999.999997518957 262864330.278169304132 1 60404.168779126 2024-04-04T04:03:02.516528+00:00 19994330.278061244637 27870000.000001747161 262864330.278059303761 1 60404.168790752 2024-04-04T04:03:03.520953+00:00 19994330.277896221727 27870000.000016294420 262864330.277908831835 1 60404.168802307 2024-04-04T04:03:04.519287+00:00 19994330.278067961335 27870000.000007126480 262864330.278071403503 1 60404.168813910 2024-04-04T04:03:05.521823+00:00 19994330.278027314693 27870000.000064030290 262864330.278087645769 1 60404.168825455 2024-04-04T04:03:06.519363+00:00 19994330.278109591454 27870000.000001888722 262864330.278107762337 1 60404.168837099 2024-04-04T04:03:07.525340+00:00 19994330.278018571436 27869999.999959040433 262864330.277973920107 1 60404.168848595 2024-04-04T04:03:08.518556+00:00 19994330.277814559639 27869999.999965287745 262864330.277776151896 1 60404.168860201 2024-04-04T04:03:09.521380+00:00 19994330.278263852000 27869999.999993223697 262864330.278253376484 1 60404.168871744 2024-04-04T04:03:10.518686+00:00 19994330.278162069619 27869999.999987103045 262864330.278145462275 1 60404.168883375 2024-04-04T04:03:11.523623+00:00 19994330.277849454433 27870000.000000614673 262864330.277846395969 1 60404.168894891 2024-04-04T04:03:12.518606+00:00 19994330.277905441821 27870000.000018171966 262864330.277919918299 1 60404.168906519 2024-04-04T04:03:13.523269+00:00 19994330.278260547668 27869999.999968089163 262864330.278224945068 1 60404.168918033 2024-04-04T04:03:14.518009+00:00 19994330.277792125940 27870000.000048063695 262864330.277836501598 1 60404.168929583 2024-04-04T04:03:15.516027+00:00 19994330.277976308018 27870000.000021331012 262864330.277993947268 1 60404.168941183 2024-04-04T04:03:16.518159+00:00 19994330.277981150895 27870000.000036668032 262864330.278014123440 1 60404.168952726 2024-04-04T04:03:17.515551+00:00 19994330.278027787805 27870000.000026784837 262864330.278050899506 1 60404.168964305 2024-04-04T04:03:18.515959+00:00 19994330.278388317674 27870000.000020477921 262864330.278405100107 1 60404.168975946 2024-04-04T04:03:19.521800+00:00 19994330.277795337141 27870000.000019121915 262864330.277810782194 1 60404.168987474 2024-04-04T04:03:20.517807+00:00 19994330.278118133545 27869999.999989349395 262864330.278103798628 1 60404.168999039 2024-04-04T04:03:21.516948+00:00 19994330.277976334095 27869999.999986473471 262864330.277959108353 1 60404.169010597 2024-04-04T04:03:22.515593+00:00 19994330.277727082372 27869999.999990962446 262864330.277714371681 1 60404.169022149 2024-04-04T04:03:23.513662+00:00 19994330.278135631233 27869999.999994572252 262864330.278126507998 1 60404.169033756 2024-04-04T04:03:24.516500+00:00 19994330.278034590185 27870000.000011812896 262864330.278042703867 1 60404.169045353 2024-04-04T04:03:25.518514+00:00 19994330.278013650328 27869999.999995414168 262864330.278005361557 1 60404.169056947 2024-04-04T04:03:26.520219+00:00 19994330.278095733374 27870000.000034477562 262864330.278126507998 1 60404.169068548 2024-04-04T04:03:27.522573+00:00 19994330.278012212366 27870000.000016853213 262864330.278025388718 1 60404.169080107 2024-04-04T04:03:28.521217+00:00 19994330.277998898178 27870000.000039055943 262864330.278034240007 1 60404.169091702 2024-04-04T04:03:29.522988+00:00 19994330.277984332293 27870000.000044930726 262864330.278025567532 1 60404.169103209 2024-04-04T04:03:30.517284+00:00 19994330.278310999274 27870000.000013452023 262864330.278320729733 1 60404.169114937 2024-04-04T04:03:31.530567+00:00 19994330.277961056679 27870000.000003058463 262864330.277960419655 1 60404.169126572 2024-04-04T04:03:32.535832+00:00 19994330.278093934059 27869999.999967470765 262864330.278057694435 1 60404.169137973 2024-04-04T04:03:33.520918+00:00 19994330.277957953513 27869999.999961186200 262864330.277915447950 1 60404.169149571 2024-04-04T04:03:34.522921+00:00 19994330.277858246118 27869999.999975603074 262864330.277830153704 1 60404.169161567 2024-04-04T04:03:35.559451+00:00 19994330.277985643595 27870000.000032186508 262864330.278014123440 1 60404.169172694 2024-04-04T04:03:36.520783+00:00 19994330.278019372374 27870000.000029366463 262864330.278045028448 1 60404.169184342 2024-04-04T04:03:37.527106+00:00 19994330.278172068298 27869999.999984640628 262864330.278153032064 1 60404.169195874 2024-04-04T04:03:38.523522+00:00 19994330.277787506580 27870000.000059474260 262864330.277843296528 1 60404.169207629 2024-04-04T04:03:39.539164+00:00 19994330.278102204204 27870000.000010497868 262864330.278109014034 1 60404.169219021 2024-04-04T04:03:40.523431+00:00 19994330.278023537248 27869999.999983459711 262864330.278003305197 1 60404.169230606 2024-04-04T04:03:41.524408+00:00 19994330.277837738395 27869999.999954704195 262864330.277788758278 1 60404.169242277 2024-04-04T04:03:42.532695+00:00 19994330.278188873082 27869999.999956402928 262864330.278141587973 1 60404.169253781 2024-04-04T04:03:43.526664+00:00 19994330.278064522892 27869999.999960191548 262864330.278021007776 1 60404.169265425 2024-04-04T04:03:44.532753+00:00 19994330.277897872031 27870000.000003892928 262864330.277898073196 1 60404.169276854 2024-04-04T04:03:45.520150+00:00 19994330.277987364680 27870000.000058200210 262864330.278041869402 1 60404.169288518 2024-04-04T04:03:46.527961+00:00 19994330.278164286166 27869999.999981533736 262864330.278142124414 1 60404.169300047 2024-04-04T04:03:47.524088+00:00 19994330.277952723205 27870000.000020470470 262864330.277969509363 1 60404.169311667 2024-04-04T04:03:48.528072+00:00 19994330.278135847300 27870000.000013355166 262864330.278145492077 1 60404.169323176 2024-04-04T04:03:49.522387+00:00 19994330.278115935624 27870000.000054504722 262864330.278166741133 1 60404.169334752 2024-04-04T04:03:50.522517+00:00 19994330.278130978346 27870000.000000432134 262864330.278127700090 1 60404.169346528 2024-04-04T04:03:51.539999+00:00 19994330.277816466987 27870000.000028394163 262864330.277841180563 1 60404.169357898 2024-04-04T04:03:52.522403+00:00 19994330.278124436736 27869999.999974049628 262864330.278094768524 1 60404.169369446 2024-04-04T04:03:53.520154+00:00 19994330.277883794159 27869999.999997597188 262864330.277877688408 1 60404.169381103 2024-04-04T04:03:54.527363+00:00 19994330.277894873172 27869999.999989960343 262864330.277881145477 1 60404.169392625 2024-04-04T04:03:55.522819+00:00 19994330.278170049191 27869999.999945301563 262864330.278111666441 1 60404.169404197 2024-04-04T04:03:56.522592+00:00 19994330.277875598520 27870000.000018000603 262864330.277889907360 1 60404.169415772 2024-04-04T04:03:57.522678+00:00 19994330.277994796634 27870000.000001218170 262864330.277992308140 1 60404.169427400 2024-04-04T04:03:58.527391+00:00 19994330.278040345758 27870000.000031076372 262864330.278067737818 1 60404.169438994 2024-04-04T04:03:59.529060+00:00 19994330.278172072023 27869999.999995753169 262864330.278164148331 1 60404.169450502 2024-04-04T04:04:00.523347+00:00 19994330.277946978807 27869999.999987348914 262864330.277930647135 1 60404.169462035 2024-04-04T04:04:01.519828+00:00 19994330.278142768890 27869999.999989978969 262864330.278129070997 1 60404.169473633 2024-04-04T04:04:02.521882+00:00 19994330.277977529913 27870000.000023614615 262864330.277997434139 1 60404.169485181 2024-04-04T04:04:03.519647+00:00 19994330.278123583645 27869999.999947164208 262864330.278067052364 1 60404.169496789 2024-04-04T04:04:04.522575+00:00 19994330.278079759330 27869999.999988984317 262864330.278065025806 1 60404.169508382 2024-04-04T04:04:05.524229+00:00 19994330.278075266629 27870000.000005029142 262864330.278076618910 1 60404.169519912 2024-04-04T04:04:06.520403+00:00 19994330.278114099056 27869999.999984603375 262864330.278095006943 1 60404.169531573 2024-04-04T04:04:07.527861+00:00 19994330.277968052775 27869999.999986231327 262864330.277950584888 1 60404.169543073 2024-04-04T04:04:08.521460+00:00 19994330.278123591095 27870000.000059127808 262864330.278179019690 1 60404.169554671 2024-04-04T04:04:09.523548+00:00 19994330.277960296720 27870000.000025857240 262864330.277982473373 1 60404.169566310 2024-04-04T04:04:10.529238+00:00 19994330.277890216559 27870000.000039201230 262864330.277925699949 1 60404.169577787 2024-04-04T04:04:11.520770+00:00 19994330.278267513961 27870000.000056423247 262864330.278320223093 1 60404.169589398 2024-04-04T04:04:12.523999+00:00 19994330.278208646923 27870000.000028077513 262864330.278233021498 1 60404.169600943 2024-04-04T04:04:13.521451+00:00 19994330.277909144759 27869999.999999813735 262864330.277905285358 1 60404.169612464 2024-04-04T04:04:14.516828+00:00 19994330.278051111847 27870000.000016331673 262864330.278063744307 1 60404.169624091 2024-04-04T04:04:15.521432+00:00 19994330.278031650931 27869999.999956343323 262864330.277984291315 1 60404.169635628 2024-04-04T04:04:16.518313+00:00 19994330.277954999357 27869999.999992128462 262864330.277943432331 1 60404.169647154 2024-04-04T04:04:17.514160+00:00 19994330.277984887362 27869999.999967761338 262864330.277948945761 1 60404.169658774 2024-04-04T04:04:18.518071+00:00 19994330.277810353786 27869999.999973818660 262864330.277780503035 1 60404.169670434 2024-04-04T04:04:19.525512+00:00 19994330.277930457145 27869999.999973654747 262864330.277900427580 1 60404.169681944 2024-04-04T04:04:20.519996+00:00 19994330.278100941330 27870000.000017277896 262864330.278114527464 1 60404.169693477 2024-04-04T04:04:21.516423+00:00 19994330.277927637100 27870000.000025030226 262864330.277948975563 1 60404.169705044 2024-04-04T04:04:22.515811+00:00 19994330.278056029230 27870000.000006452203 262864330.278058767319 1 60404.169716729 2024-04-04T04:04:23.525404+00:00 19994330.278112869710 27870000.000007737428 262864330.278116911650 1 60404.169728249 2024-04-04T04:04:24.520691+00:00 19994330.278063502163 27869999.999988120049 262864330.278047919273 1 60404.169739824 2024-04-04T04:04:25.520806+00:00 19994330.277945928276 27869999.999949377030 262864330.277891606092 1 60404.169751381 2024-04-04T04:04:26.519288+00:00 19994330.278306875378 27869999.999988410622 262864330.278291583061 1 60404.169763091 2024-04-04T04:04:27.531087+00:00 19994330.277932900935 27870000.000004742295 262864330.277933955193 1 60404.169774566 2024-04-04T04:04:28.522522+00:00 19994330.277855575085 27869999.999996442348 262864330.277848333120 1 60404.169786122 2024-04-04T04:04:29.520963+00:00 19994330.277977470309 27869999.999962639064 262864330.277936398983 1 60404.169797698 2024-04-04T04:04:30.521108+00:00 19994330.278312131763 27870000.000017382205 262864330.278325796127 1 60404.169809215 2024-04-04T04:04:31.516182+00:00 19994330.278141029179 27870000.000008448958 262864330.278145790100 1 60404.169820781 2024-04-04T04:04:32.515518+00:00 19994330.277790270746 27870000.000043939799 262864330.277830511332 1 60404.169832364 2024-04-04T04:04:33.516246+00:00 19994330.278055980802 27870000.000049188733 262864330.278101444244 1 60404.169843929 2024-04-04T04:04:34.515457+00:00 19994330.278075832874 27869999.999997168779 262864330.278069317341 1 60404.169855558 2024-04-04T04:04:35.520261+00:00 19994330.278027970344 27869999.999995879829 262864330.278020173311 1 60404.169867156 2024-04-04T04:04:36.522260+00:00 19994330.278187502176 27869999.999957364053 262864330.278141170740 1 60404.169878662 2024-04-04T04:04:37.516346+00:00 19994330.277877923101 27869999.999982561916 262864330.277856796980 1 60404.169890236 2024-04-04T04:04:38.516362+00:00 19994330.278047248721 27869999.999986656010 262864330.278030216694 1 60404.169901805 2024-04-04T04:04:39.515908+00:00 19994330.278113201261 27869999.999991003424 262864330.278100490570 1 60404.169913375 2024-04-04T04:04:40.515596+00:00 19994330.277676317841 27870000.000049572438 262864330.277722179890 1 60404.169924952 2024-04-04T04:04:41.515812+00:00 19994330.278026688844 27869999.999991670251 262864330.278014659882 1 60404.169936526 2024-04-04T04:04:42.515849+00:00 19994330.278075288981 27870000.000018667430 262864330.278090238571 1 60404.169948179 2024-04-04T04:04:43.522705+00:00 19994330.277815133333 27870000.000077024102 262864330.277888447046 1 60404.169959920 2024-04-04T04:04:44.537060+00:00 19994330.278074182570 27870000.000053331256 262864330.278123825788 1 60404.169971343 2024-04-04T04:04:45.524032+00:00 19994330.277907129377 27870000.000009875745 262864330.277913302183 1 60404.169982902 2024-04-04T04:04:46.522761+00:00 19994330.277971219271 27870000.000010091811 262864330.277977615595 1 60404.169994438 2024-04-04T04:04:47.519405+00:00 19994330.278189212084 27870000.000007763505 262864330.278193265200 1 60404.170006077 2024-04-04T04:04:48.525032+00:00 19994330.278199076653 27870000.000002808869 262864330.278198182583 1 60404.170017647 2024-04-04T04:04:49.524653+00:00 19994330.278125189245 27869999.999964062124 262864330.278085559607 1 60404.170029843 2024-04-04T04:04:50.578455+00:00 19994330.277952108532 27869999.999979209155 262864330.277927607298 1 60404.170040894 2024-04-04T04:04:51.533263+00:00 19994330.278042212129 27869999.999965265393 262864330.278003752232 1 60404.170052365 2024-04-04T04:04:52.524354+00:00 19994330.278143383563 27869999.999982099980 262864330.278121769428 1 60404.170063910 2024-04-04T04:04:53.521828+00:00 19994330.277932461351 27870000.000063247979 262864330.277992010117 1 60404.170075509 2024-04-04T04:04:54.523982+00:00 19994330.277976319194 27870000.000018365681 262864330.277990996838 1 60404.170087080 2024-04-04T04:04:55.523764+00:00 19994330.278028327972 27869999.999964270741 262864330.277988910675 1 60404.170098882 2024-04-04T04:04:56.543384+00:00 19994330.278196327388 27870000.000039622188 262864330.278232276440 1 60404.170110358 2024-04-04T04:04:57.534945+00:00 19994330.277910243720 27870000.000011980534 262864330.277918517590 1 60404.170121761 2024-04-04T04:04:58.520130+00:00 19994330.278135042638 27869999.999990049750 262864330.278121381998 1 60404.170133353 2024-04-04T04:04:59.521676+00:00 19994330.277853943408 27870000.000027954578 262864330.277878195047 1 60404.170144945 2024-04-04T04:05:00.523261+00:00 19994330.278039522469 27869999.999971620739 262864330.278007447720 1 60404.170156532 2024-04-04T04:05:01.524364+00:00 19994330.277979962528 27869999.999991632998 262864330.277967900038 1 60404.170168125 2024-04-04T04:05:02.525986+00:00 19994330.277782343328 27869999.999923076481 262864330.277701735497 1 60404.170179631 2024-04-04T04:05:03.520105+00:00 19994330.278132099658 27870000.000033289194 262864330.278161704540 1 60404.170191224 2024-04-04T04:05:04.521712+00:00 19994330.278344660997 27870000.000030547380 262864330.278371512890 1 60404.170202819 2024-04-04T04:05:05.523566+00:00 19994330.277925439179 27870000.000012438744 262864330.277934163809 1 60404.170214338 2024-04-04T04:05:06.518821+00:00 19994330.278064556420 27870000.000009670854 262864330.278070509434 1 60404.170225936 2024-04-04T04:05:07.520908+00:00 19994330.278173495084 27870000.000026777387 262864330.278196573257 1 60404.170237451 2024-04-04T04:05:08.515785+00:00 19994330.277824074030 27870000.000008720905 262864330.277829110622 1 60404.170249038 2024-04-04T04:05:09.516902+00:00 19994330.277970537543 27869999.999976519495 262864330.277943372726 1 60404.170260661 2024-04-04T04:05:10.521142+00:00 19994330.277835942805 27869999.999971047044 262864330.277803272009 1 60404.170272254 2024-04-04T04:05:11.522780+00:00 19994330.278110668063 27870000.000004325062 262864330.278111279011 1 60404.170283832 2024-04-04T04:05:12.523049+00:00 19994330.277889691293 27869999.999956440181 262864330.277842432261 1 60404.170295378 2024-04-04T04:05:13.520639+00:00 19994330.277903907001 27869999.999979242682 262864330.277879476547 1 60404.170306888 2024-04-04T04:05:14.515149+00:00 19994330.277891464531 27870000.000046599656 262864330.277934372425 1 60404.170318493 2024-04-04T04:05:15.517752+00:00 19994330.278157304972 27870000.000032112002 262864330.278185725212 1 60404.170330105 2024-04-04T04:05:16.521117+00:00 19994330.277710761875 27870000.000028483570 262864330.277735561132 1 60404.170341627 2024-04-04T04:05:17.516548+00:00 19994330.278038229793 27869999.999995540828 262864330.278030067682 1 60404.170353205 2024-04-04T04:05:18.516910+00:00 19994330.278145391494 27870000.000007353723 262864330.278149068356 1 60404.170364805 2024-04-04T04:05:19.519099+00:00 19994330.278111770749 27869999.999961182475 262864330.278069257736 1 60404.170376382 2024-04-04T04:05:20.519394+00:00 19994330.278081219643 27869999.999940671027 262864330.278018176556 1 60404.170387999 2024-04-04T04:05:21.523116+00:00 19994330.278021533042 27869999.999953500926 262864330.277971357107 1 60404.170399497 2024-04-04T04:05:22.516556+00:00 19994330.277821484953 27869999.999958083034 262864330.277775883675 1 60404.170411064 2024-04-04T04:05:23.515921+00:00 19994330.277975812554 27870000.000027991831 262864330.278000116348 1 60404.170422655 2024-04-04T04:05:24.517343+00:00 19994330.278088346124 27870000.000018052757 262864330.278102695942 1 60404.170434214 2024-04-04T04:05:25.516100+00:00 19994330.278050053865 27870000.000026907772 262864330.278073281050 1 60404.170445812 2024-04-04T04:05:26.518200+00:00 19994330.277887217700 27870000.000033102930 262864330.277916640043 1 60404.170457430 2024-04-04T04:05:27.521980+00:00 19994330.278078839183 27870000.000012874603 262864330.278088033199 1 60404.170468945 2024-04-04T04:05:28.516875+00:00 19994330.278283141553 27869999.999999597669 262864330.278279036283 1 60404.170480501 2024-04-04T04:05:29.515254+00:00 19994330.278174992651 27869999.999994378537 262864330.278165668249 1 60404.170492094 2024-04-04T04:05:30.516904+00:00 19994330.277842685580 27870000.000006590039 262864330.277845561504 1 60404.170503659 2024-04-04T04:05:31.516105+00:00 19994330.277910940349 27869999.999987274408 262864330.277894526720 1 60404.170515214 2024-04-04T04:05:32.514447+00:00 19994330.278098735958 27869999.999914370477 262864330.278009414673 1 60404.170526798 2024-04-04T04:05:33.515347+00:00 19994330.277954038233 27869999.999996233732 262864330.277946591377 1 60404.170538362 2024-04-04T04:05:34.514504+00:00 19994330.278258454055 27869999.999982900918 262864330.278237640858 1 60404.170549993 2024-04-04T04:05:35.519406+00:00 19994330.277892086655 27870000.000033579767 262864330.277921974659 1 60404.170561591 2024-04-04T04:05:36.521482+00:00 19994330.278251342475 27870000.000014625490 262864330.278262287378 1 60404.170573095 2024-04-04T04:05:37.515392+00:00 19994330.278027288616 27870000.000008929521 262864330.278032541275 1 60404.170584703 2024-04-04T04:05:38.518304+00:00 19994330.277912035584 27869999.999967500567 262864330.277875840664 1 60404.170596265 2024-04-04T04:05:39.517297+00:00 19994330.277836471796 27870000.000037349761 262864330.277870118618 1 60404.170607858 2024-04-04T04:05:40.518930+00:00 19994330.278145130724 27869999.999996259809 262864330.278137683868 1 60404.170619404 2024-04-04T04:05:41.516541+00:00 19994330.277861341834 27869999.999960377812 262864330.277818024158 1 60404.170630976 2024-04-04T04:05:42.516284+00:00 19994330.278080433607 27870000.000014442950 262864330.278091192245 1 60404.170642531 2024-04-04T04:05:43.514688+00:00 19994330.278223469853 27869999.999993506819 262864330.278213262558 1 60404.170654150 2024-04-04T04:05:44.518525+00:00 19994330.278079707175 27869999.999994225800 262864330.278070241213 1 60404.170665810 2024-04-04T04:05:45.526011+00:00 19994330.277746353298 27869999.999963834882 262864330.277706474066 1 60404.170677425 2024-04-04T04:05:46.529549+00:00 19994330.278209175915 27870000.000009756535 262864330.278215229511 1 60404.170688978 2024-04-04T04:05:47.527679+00:00 19994330.278100475669 27870000.000011991709 262864330.278108775616 1 60404.170700599 2024-04-04T04:05:48.531747+00:00 19994330.278420697898 27870000.000004630536 262864330.278421610594 1 60404.170712136 2024-04-04T04:05:49.528514+00:00 19994330.277796968818 27870000.000001821667 262864330.277795076370 1 60404.170723635 2024-04-04T04:05:50.522024+00:00 19994330.277756340802 27870000.000014353544 262864330.277767002583 1 60404.170735344 2024-04-04T04:05:51.533700+00:00 19994330.277801692486 27869999.999970756471 262864330.277768760920 1 60404.170746825 2024-04-04T04:05:52.525704+00:00 19994330.278285227716 27870000.000009153038 262864330.278290688992 1 60404.170758325 2024-04-04T04:05:53.519233+00:00 19994330.277879368514 27869999.999983057380 262864330.277858734131 1 60404.170769873 2024-04-04T04:05:54.517006+00:00 19994330.277998372912 27869999.999965779483 262864330.277960479259 1 60404.170781841 2024-04-04T04:05:55.551074+00:00 19994330.278159718961 27869999.999981287867 262864330.278137296438 1 60404.170793056 2024-04-04T04:05:56.520005+00:00 19994330.278001818806 27869999.999998714775 262864330.277996838093 1 60404.170804737 2024-04-04T04:05:57.529261+00:00 19994330.278120871633 27870000.000006705523 262864330.278123885393 1 60404.170816249 2024-04-04T04:05:58.523911+00:00 19994330.278165411204 27869999.999996948987 262864330.278158664703 1 60404.170827773 2024-04-04T04:05:59.519645+00:00 19994330.277966063470 27869999.999976500869 262864330.277938872576 1 60404.170839368 2024-04-04T04:06:00.521398+00:00 19994330.278137590736 27870000.000052127987 262864330.278186023235 1 60404.170851273 2024-04-04T04:06:01.549945+00:00 19994330.278260819614 27869999.999978736043 262864330.278235852718 1 60404.170862562 2024-04-04T04:06:02.525385+00:00 19994330.278102945536 27870000.000022079796 262864330.278121322393 1 60404.170874122 2024-04-04T04:06:03.524098+00:00 19994330.278084423393 27869999.999996665865 262864330.278077393770 1 60404.170885757 2024-04-04T04:06:04.529410+00:00 19994330.277801595628 27869999.999934077263 262864330.277731984854 1 60404.170897266 2024-04-04T04:06:05.523769+00:00 19994330.277990080416 27870000.000016920269 262864330.278003305197 1 60404.170908808 2024-04-04T04:06:06.521012+00:00 19994330.278350606561 27869999.999951858073 262864330.278298795223 1 60404.170920444 2024-04-04T04:06:07.526353+00:00 19994330.277731563896 27870000.000029165298 262864330.277757048607 1 60404.170931943 2024-04-04T04:06:08.519891+00:00 19994330.278235685080 27870000.000019837171 262864330.278251826763 1 60404.170943513 2024-04-04T04:06:09.519520+00:00 19994330.277978152037 27870000.000061195344 262864330.278035640717 1 60404.170955247 2024-04-04T04:06:10.533327+00:00 19994330.278207723051 27870000.000016946346 262864330.278220981359 1 60404.170966900 2024-04-04T04:06:11.540174+00:00 19994330.277916390449 27870000.000036861748 262864330.277949571609 1 60404.170978337 2024-04-04T04:06:12.528270+00:00 19994330.278198063374 27869999.999993950129 262864330.278188318014 1 60404.170989949 2024-04-04T04:06:13.531640+00:00 19994330.278022274375 27869999.999996587634 262864330.278015196323 1 60404.171001441 2024-04-04T04:06:14.524494+00:00 19994330.278000194579 27869999.999986533076 262864330.277983039618 1 60404.171013117 2024-04-04T04:06:15.533305+00:00 19994330.278218336403 27869999.999959520996 262864330.278174161911 1 60404.171024581 2024-04-04T04:06:16.523781+00:00 19994330.278026819229 27870000.000014007092 262864330.278037130833 1 60404.171036133 2024-04-04T04:06:17.521866+00:00 19994330.278088662773 27870000.000029202551 262864330.278114169836 1 60404.171047699 2024-04-04T04:06:18.521144+00:00 19994330.278084367514 27870000.000016395003 262864330.278097063303 1 60404.171059246 2024-04-04T04:06:19.518888+00:00 19994330.278081096709 27870000.000005513430 262864330.278082907200 1 60404.171070866 2024-04-04T04:06:20.522872+00:00 19994330.277974314988 27870000.000023167580 262864330.277993768454 1 60404.171082435 2024-04-04T04:06:21.522402+00:00 19994330.278239756823 27870000.000046093017 262864330.278282165527 1 60404.171094075 2024-04-04T04:06:22.528110+00:00 19994330.277936890721 27870000.000046864152 262864330.277980029583 1 60404.171105623 2024-04-04T04:06:23.525862+00:00 19994330.277751281857 27869999.999975573272 262864330.277723133564 1 60404.171117128 2024-04-04T04:06:24.519835+00:00 19994330.278105005622 27869999.999966014177 262864330.278067350388 1 60404.171128728 2024-04-04T04:06:25.522148+00:00 19994330.277884148061 27869999.999936025590 262864330.277816474438 1 60404.171140336 2024-04-04T04:06:26.525071+00:00 19994330.277877070010 27870000.000001203269 262864330.277874559164 1 60404.171151906 2024-04-04T04:06:27.524672+00:00 19994330.278135232627 27870000.000009849668 262864330.278141379356 1 60404.171163611 2024-04-04T04:06:28.535995+00:00 19994330.278132610023 27869999.999993208796 262864330.278122127056 1 60404.171175015 2024-04-04T04:06:29.521280+00:00 19994330.278275933117 27869999.999994877726 262864330.278267115355 1 60404.171186690 2024-04-04T04:06:30.530052+00:00 19994330.278162989765 27869999.999995607883 262864330.278154909611 1 60404.171198133 2024-04-04T04:06:31.518678+00:00 19994330.278065007180 27870000.000004924834 262864330.278066217899 1 60404.171209705 2024-04-04T04:06:32.518463+00:00 19994330.278035115451 27870000.000006463379 262864330.278037875891 1 60404.171221659 2024-04-04T04:06:33.551282+00:00 19994330.277822572738 27870000.000007960945 262864330.277826845646 1 60404.171232867 2024-04-04T04:06:34.519726+00:00 19994330.277995381504 27869999.999989602715 262864330.277981281281 1 60404.171244477 2024-04-04T04:06:35.522827+00:00 19994330.277991414070 27870000.000004500151 262864330.277992218733 1 60404.171256008 2024-04-04T04:06:36.519091+00:00 19994330.278421580791 27870000.000000718981 262864330.278418600559 1 60404.171267643 2024-04-04T04:06:37.524355+00:00 19994330.277660228312 27870000.000007305294 262864330.277663826942 1 60404.171279139 2024-04-04T04:06:38.517655+00:00 19994330.278120800853 27869999.999953366816 262864330.278070449829 1 60404.171290916 2024-04-04T04:06:39.535127+00:00 19994330.278113346547 27870000.000048618764 262864330.278158247471 1 60404.171302362 2024-04-04T04:06:40.524111+00:00 19994330.278104722500 27870000.000018309802 262864330.278119325638 1 60404.171313923 2024-04-04T04:06:41.522940+00:00 19994330.278014138341 27870000.000016745180 262864330.278027176857 1 60404.171325470 2024-04-04T04:06:42.520591+00:00 19994330.278137143701 27869999.999983765185 262864330.278117209673 1 60404.171337060 2024-04-04T04:06:43.521948+00:00 19994330.277802541852 27870000.000038549304 262864330.277837395668 1 60404.171348575 2024-04-04T04:06:44.516836+00:00 19994330.278060518205 27870000.000016652048 262864330.278073489666 1 60404.171360234 2024-04-04T04:06:45.524216+00:00 19994330.278163213283 27869999.999964371324 262864330.278123885393 1 60404.171371836 2024-04-04T04:06:46.526600+00:00 19994330.277990788221 27869999.999978046864 262864330.277965128422 1 60404.171383485 2024-04-04T04:06:47.533123+00:00 19994330.277738686651 27869999.999981012195 262864330.277716010809 1 60404.171394984 2024-04-04T04:06:48.526598+00:00 19994330.278088442981 27869999.999982699752 262864330.278067469597 1 60404.171406466 2024-04-04T04:06:49.518660+00:00 19994330.278182763606 27869999.999982241541 262864330.278161317110 1 60404.171418036 2024-04-04T04:06:50.518340+00:00 19994330.278223734349 27870000.000033888966 262864330.278253912926 1 60404.171429675 2024-04-04T04:06:51.523875+00:00 19994330.277918845415 27869999.999981973320 262864330.277897119522 1 60404.171441157 2024-04-04T04:06:52.515996+00:00 19994330.278202101588 27870000.000013753772 262864330.278212189674 1 60404.171452793 2024-04-04T04:06:53.521301+00:00 19994330.278048824519 27870000.000000327826 262864330.278045445681 1 60404.171464327 2024-04-04T04:06:54.517890+00:00 19994330.278115391731 27870000.000047586858 262864330.278159290552 1 60404.171475921 2024-04-04T04:06:55.519537+00:00 19994330.277866937220 27869999.999960657209 262864330.277823895216 1 60404.171487456 2024-04-04T04:06:56.516190+00:00 19994330.277874894440 27869999.999988961965 262864330.277860164642 1 60404.171499114 2024-04-04T04:06:57.523486+00:00 19994330.278149414808 27869999.999982871115 262864330.278128594160 1 60404.171510601 2024-04-04T04:06:58.515934+00:00 19994330.278042659163 27870000.000000108033 262864330.278039097786 1 60404.171522267 2024-04-04T04:06:59.523830+00:00 19994330.277922090143 27870000.000005047768 262864330.277923434973 1 60404.171533803 2024-04-04T04:07:00.520521+00:00 19994330.278232678771 27869999.999975338578 262864330.278204321861 1 60404.171545379 2024-04-04T04:07:01.520736+00:00 19994330.277944754809 27870000.000047899783 262864330.277988940477 1 60404.171556978 2024-04-04T04:07:02.522908+00:00 19994330.278146449476 27869999.999974016100 262864330.278116762638 1 60404.171568543 2024-04-04T04:07:03.522121+00:00 19994330.277851112187 27870000.000008106232 262864330.277855515480 1 60404.171580080 2024-04-04T04:07:04.518960+00:00 19994330.278124768287 27870000.000042360276 262864330.278163433075 1 60404.171591631 2024-04-04T04:07:05.516876+00:00 19994330.278142087162 27870000.000004492700 262864330.278142899275 1 60404.171603188 2024-04-04T04:07:06.515467+00:00 19994330.278179910034 27870000.000002488494 262864330.278178721666 1 60404.171614816 2024-04-04T04:07:07.520158+00:00 19994330.278117179871 27870000.000003110617 262864330.278116583824 1 60404.171626363 2024-04-04T04:07:08.517803+00:00 19994330.277898661792 27869999.999986827374 262864330.277881801128 1 60404.171637923 2024-04-04T04:07:09.516551+00:00 19994330.277899250388 27870000.000017125160 262864330.277912676334 1 60404.171649575 2024-04-04T04:07:10.523303+00:00 19994330.277912583202 27869999.999999977648 262864330.277908861637 1 60404.171661146 2024-04-04T04:07:11.522959+00:00 19994330.278102397919 27869999.999998856336 262864330.278097569942 1 60404.171672687 2024-04-04T04:07:12.520129+00:00 19994330.277894768864 27870000.000021789223 262864330.277912855148 1 60404.171684233 2024-04-04T04:07:13.517675+00:00 19994330.278092276305 27870000.000008065253 262864330.278096646070 1 60404.171695799 2024-04-04T04:07:14.516989+00:00 19994330.278136797249 27870000.000062633306 262864330.278195738792 1 60404.171707431 2024-04-04T04:07:15.522027+00:00 19994330.278152991086 27869999.999995797873 262864330.278145104647 1 60404.171719006 2024-04-04T04:07:16.522146+00:00 19994330.277984909713 27870000.000050835311 262864330.278032064438 1 60404.171730532 2024-04-04T04:07:17.517971+00:00 19994330.277778245509 27869999.999985922128 262864330.277760475874 1 60404.171742165 2024-04-04T04:07:18.523104+00:00 19994330.278072930872 27869999.999966904521 262864330.278036147356 1 60404.171753696 2024-04-04T04:07:19.519328+00:00 19994330.278034392744 27869999.999991565943 262864330.278022259474 1 60404.171765221 2024-04-04T04:07:20.515074+00:00 19994330.278154946864 27869999.999993622303 262864330.278144866228 1 60404.171776826 2024-04-04T04:07:21.517741+00:00 19994330.278228070587 27869999.999963186681 262864330.278187572956 1 60404.171788380 2024-04-04T04:07:22.515980+00:00 19994330.278022632003 27869999.999987371266 262864330.278006315231 1 60404.171799967 2024-04-04T04:07:23.517109+00:00 19994330.278044689447 27869999.999996162951 262864330.278037160635 1 60404.171811584 2024-04-04T04:07:24.520868+00:00 19994330.278075646609 27870000.000027343631 262864330.278099298477 1 60404.171823133 2024-04-04T04:07:25.518649+00:00 19994330.278057683259 27870000.000014550984 262864330.278068542480 1 60404.171834740 2024-04-04T04:07:26.521526+00:00 19994330.277959410101 27870000.000021830201 262864330.277977526188 1 60404.171846267 2024-04-04T04:07:27.517466+00:00 19994330.278040789068 27870000.000002209097 262864330.278039306402 1 60404.171857859 2024-04-04T04:07:28.519010+00:00 19994330.278029996902 27870000.000008102506 262864330.278034418821 1 60404.171869426 2024-04-04T04:07:29.518432+00:00 19994330.278119836003 27870000.000007349998 262864330.278123497963 1 60404.171881073 2024-04-04T04:07:30.524715+00:00 19994330.277983710170 27870000.000003091991 262864330.277983129025 1 60404.171892572 2024-04-04T04:07:31.518226+00:00 19994330.278089538217 27869999.999992378056 262864330.278078198433 1 60404.171904164 2024-04-04T04:07:32.519751+00:00 19994330.277926843613 27870000.000047650188 262864330.277970790863 1 60404.171915708 2024-04-04T04:07:33.517178+00:00 19994330.278028707951 27869999.999930556864 262864330.277955561876 1 60404.171927281 2024-04-04T04:07:34.517086+00:00 19994330.278034102172 27870000.000022906810 262864330.278053313494 1 60404.171938855 2024-04-04T04:07:35.517090+00:00 19994330.278213638812 27870000.000010136515 262864330.278220087290 1 60404.171950422 2024-04-04T04:07:36.516428+00:00 19994330.277955405414 27870000.000002976507 262864330.277954697609 1 60404.171962046 2024-04-04T04:07:37.520729+00:00 19994330.277821913362 27870000.000007566065 262864330.277825772762 1 60404.171973562 2024-04-04T04:07:38.515797+00:00 19994330.278196465224 27869999.999997466803 262864330.278190225363 1 60404.171985263 2024-04-04T04:07:39.526759+00:00 19994330.277917131782 27869999.999975893646 262864330.277889311314 1 60404.171996722 2024-04-04T04:07:40.516815+00:00 19994330.277975983918 27869999.999980721623 262864330.277952998877 1 60404.172008310 2024-04-04T04:07:41.517963+00:00 19994330.277961689979 27869999.999972861260 262864330.277930855751 1 60404.172019874 2024-04-04T04:07:42.517077+00:00 19994330.278059206903 27869999.999992981553 262864330.278048485518 1 60404.172031472 2024-04-04T04:07:43.519217+00:00 19994330.277887307107 27869999.999985877424 262864330.277869492769 1 60404.172043180 2024-04-04T04:07:44.530766+00:00 19994330.277855262160 27870000.000002119690 262864330.277853667736 1 60404.172054596 2024-04-04T04:07:45.517110+00:00 19994330.277878154069 27870000.000018954277 262864330.277893424034 1 60404.172066177 2024-04-04T04:07:46.517737+00:00 19994330.277929712087 27869999.999995164573 262864330.277921199799 1 60404.172077736 2024-04-04T04:07:47.516407+00:00 19994330.278053902090 27870000.000011596829 262864330.278061807156 1 60404.172089307 2024-04-04T04:07:48.516130+00:00 19994330.278060186654 27870000.000020626932 262864330.278077125549 1 60404.172100913 2024-04-04T04:07:49.518880+00:00 19994330.278250161558 27870000.000027734786 262864330.278274208307 1 60404.172112457 2024-04-04T04:07:50.516318+00:00 19994330.277737483382 27869999.999953489751 262864330.277687251568 1 60404.172124073 2024-04-04T04:07:51.519942+00:00 19994330.278257753700 27869999.999997250736 262864330.278251320124 1 60404.172135613 2024-04-04T04:07:52.516973+00:00 19994330.277900315821 27869999.999983303249 262864330.277879923582 1 60404.172147156 2024-04-04T04:07:53.514310+00:00 19994330.278222791851 27870000.000022664666 262864330.278241753578 1 60404.172158760 2024-04-04T04:07:54.516884+00:00 19994330.277594465762 27869999.999964080751 262864330.277554869652 1 60404.172170335 2024-04-04T04:07:55.516965+00:00 19994330.278147306293 27870000.000025000423 262864330.278168618679 1 60404.172181888 2024-04-04T04:07:56.515118+00:00 19994330.277876723558 27870000.000054672360 262864330.277927696705 1 60404.172193498 2024-04-04T04:07:57.518234+00:00 19994330.278162907809 27870000.000024829060 262864330.278184026480 1 60404.172205058 2024-04-04T04:07:58.516999+00:00 19994330.278065804392 27870000.000016979873 262864330.278079092503 1 60404.172216632 2024-04-04T04:07:59.516988+00:00 19994330.277976755053 27870000.000022761524 262864330.277995824814 1 60404.172228180 2024-04-04T04:08:00.514749+00:00 19994330.278161063790 27870000.000004317611 262864330.278161704540 1 60404.172239756 2024-04-04T04:08:01.514941+00:00 19994330.278085891157 27869999.999987147748 262864330.278069347143 1 60404.172251408 2024-04-04T04:08:02.521660+00:00 19994330.278019554913 27869999.999998062849 262864330.278013914824 1 60404.172262991 2024-04-04T04:08:03.522405+00:00 19994330.277889888734 27869999.999983377755 262864330.277869552374 1 60404.172274521 2024-04-04T04:08:04.518565+00:00 19994330.277915347368 27869999.999958038330 262864330.277869701385 1 60404.172286174 2024-04-04T04:08:05.525450+00:00 19994330.278115659952 27869999.999946005642 262864330.278057962656 1 60404.172297666 2024-04-04T04:08:06.518324+00:00 19994330.277846764773 27869999.999982882291 262864330.277825951576 1 60404.172309287 2024-04-04T04:08:07.522404+00:00 19994330.278176639229 27870000.000006526709 262864330.278179466724 1 60404.172320933 2024-04-04T04:08:08.528614+00:00 19994330.278172135353 27870000.000020071864 262864330.278188526630 1 60404.172332402 2024-04-04T04:08:09.519545+00:00 19994330.277888800949 27870000.000013425946 262864330.277898520231 1 60404.172344117 2024-04-04T04:08:10.531751+00:00 19994330.277963347733 27870000.000002346933 262864330.277961999178 1 60404.172355591 2024-04-04T04:08:11.523037+00:00 19994330.277907870710 27869999.999997716397 262864330.277901887894 1 60404.172367176 2024-04-04T04:08:12.524012+00:00 19994330.278056416661 27870000.000018119812 262864330.278070837259 1 60404.172378707 2024-04-04T04:08:13.520285+00:00 19994330.278109107167 27869999.999994188547 262864330.278099596500 1 60404.172390436 2024-04-04T04:08:14.533696+00:00 19994330.278031252325 27869999.999997504056 262864330.278025060892 1 60404.172401850 2024-04-04T04:08:15.519862+00:00 19994330.277954977006 27869999.999931614846 262864330.277882874012 1 60404.172413460 2024-04-04T04:08:16.522911+00:00 19994330.278091222048 27870000.000052347779 262864330.278139859438 1 60404.172424985 2024-04-04T04:08:17.518666+00:00 19994330.278056591749 27869999.999974094331 262864330.278026998043 1 60404.172436539 2024-04-04T04:08:18.516941+00:00 19994330.278042435646 27869999.999987911433 262864330.278026640415 1 60404.172448159 2024-04-04T04:08:19.520963+00:00 19994330.277837816626 27869999.999985713512 262864330.277819842100 1 60404.172459799 2024-04-04T04:08:20.526671+00:00 19994330.278064101934 27870000.000014591962 262864330.278075009584 1 60404.172471634 2024-04-04T04:08:21.549143+00:00 19994330.277844097465 27870000.000025115907 262864330.277865529060 1 60404.172482817 2024-04-04T04:08:22.515374+00:00 19994330.278087947518 27870000.000010892749 262864330.278095155954 1 60404.172494461 2024-04-04T04:08:23.521449+00:00 19994330.278055086732 27870000.000011321157 262864330.278062701225 1 60404.172505965 2024-04-04T04:08:24.515348+00:00 19994330.277910068631 27869999.999967146665 262864330.277873516083 1 60404.172517604 2024-04-04T04:08:25.520998+00:00 19994330.278291363269 27870000.000004019588 262864330.278291702271 1 60404.172529150 2024-04-04T04:08:26.518581+00:00 19994330.277969311923 27869999.999997675419 262864330.277963280678 1 60404.172540737 2024-04-04T04:08:27.519654+00:00 19994330.278009977192 27870000.000012949109 262864330.278019219637 1 60404.172552336 2024-04-04T04:08:28.521809+00:00 19994330.278084747493 27870000.000046242028 262864330.278127312660 1 60404.172563876 2024-04-04T04:08:29.518837+00:00 19994330.277792546898 27869999.999955851585 262864330.277744710445 1 60404.172575454 2024-04-04T04:08:30.519210+00:00 19994330.278045456856 27869999.999993972480 262864330.278035730124 1 60404.172587042 2024-04-04T04:08:31.520442+00:00 19994330.277945782989 27870000.000032559037 262864330.277974635363 1 60404.172598587 2024-04-04T04:08:32.517958+00:00 19994330.278115563095 27869999.999986328185 262864330.278098195791 1 60404.172610156 2024-04-04T04:08:33.517471+00:00 19994330.277865070850 27870000.000020924956 262864330.277882307768 1 60404.172621735 2024-04-04T04:08:34.517933+00:00 19994330.277987841517 27869999.999987449497 262864330.277971595526 1 60404.172633288 2024-04-04T04:08:35.516075+00:00 19994330.278275802732 27869999.999982725829 262864330.278254806995 1 60404.172644904 2024-04-04T04:08:36.519720+00:00 19994330.277978938073 27869999.999980181456 262864330.277955412865 1 60404.172656868 2024-04-04T04:08:37.553393+00:00 19994330.278141565621 27870000.000014971942 262864330.278152823448 1 60404.172668056 2024-04-04T04:08:38.520015+00:00 19994330.277835570276 27869999.999987497926 262864330.277819365263 1 60404.172679665 2024-04-04T04:08:39.523000+00:00 19994330.277778051794 27869999.999983731657 262864330.277758091688 1 60404.172691198 2024-04-04T04:08:40.519467+00:00 19994330.278106469661 27870000.000033572316 262864330.278136342764 1 60404.172702807 2024-04-04T04:08:41.522568+00:00 19994330.278154868633 27869999.999979257584 262864330.278130441904 1 60404.172714349 2024-04-04T04:08:42.519747+00:00 19994330.278006456792 27870000.000052925199 262864330.278055697680 1 60404.172725903 2024-04-04T04:08:43.518057+00:00 19994330.278119906783 27870000.000002250075 262864330.278118491173 1 60404.172737523 2024-04-04T04:08:44.522020+00:00 19994330.278068985790 27870000.000038694590 262864330.278103977442 1 60404.172749113 2024-04-04T04:08:45.523410+00:00 19994330.278037309647 27869999.999995283782 262864330.278028905392 1 60404.172760596 2024-04-04T04:08:46.515515+00:00 19994330.278081972152 27869999.999982863665 262864330.278061151505 1 60404.172772217 2024-04-04T04:08:47.519527+00:00 19994330.278097722679 27869999.999988529831 262864330.278082549572 1 60404.172783736 2024-04-04T04:08:48.514801+00:00 19994330.277923926711 27869999.999970138073 262864330.277890384197 1 60404.172795327 2024-04-04T04:08:49.516306+00:00 19994330.277893476188 27870000.000021781772 262864330.277911573648 1 60404.172806966 2024-04-04T04:08:50.521892+00:00 19994330.278141506016 27869999.999998454005 262864330.278136253357 1 60404.172818510 2024-04-04T04:08:51.519271+00:00 19994330.277950756252 27870000.000010531396 262864330.277957588434 1 60404.172830078 2024-04-04T04:08:52.518737+00:00 19994330.278144501150 27870000.000009957701 262864330.278150767088 1 60404.172841645 2024-04-04T04:08:53.518164+00:00 19994330.277998220176 27870000.000021029264 262864330.278015553951 1 60404.172853192 2024-04-04T04:08:54.515788+00:00 19994330.277986396104 27870000.000029731542 262864330.278012454510 1 60404.172864813 2024-04-04T04:08:55.519873+00:00 19994330.277940802276 27869999.999993350357 262864330.277930468321 1 60404.172876330 2024-04-04T04:08:56.514893+00:00 19994330.278090942651 27870000.000021301210 262864330.278108566999 1 60404.172887929 2024-04-04T04:08:57.517048+00:00 19994330.278042107821 27870000.000006530434 262864330.278044939041 1 60404.172899523 2024-04-04T04:08:58.518779+00:00 19994330.277998872101 27870000.000012017787 262864330.278007179499 1 60404.172911081 2024-04-04T04:08:59.517366+00:00 19994330.277817703784 27870000.000017728657 262864330.277831733227 1 60404.172922674 2024-04-04T04:09:00.518978+00:00 19994330.278258018196 27869999.999998260289 262864330.278252601624 1 60404.172934221 2024-04-04T04:09:01.516655+00:00 19994330.278141226619 27870000.000029176474 262864330.278166711330 1 60404.172945854 2024-04-04T04:09:02.521780+00:00 19994330.277934361249 27869999.999961096793 262864330.277891784906 1 60404.172957438 2024-04-04T04:09:03.522670+00:00 19994330.277912251651 27870000.000024180859 262864330.277932733297 1 60404.172968947 2024-04-04T04:09:04.517017+00:00 19994330.277822457254 27870000.000028558075 262864330.277847319841 1 60404.172980560 2024-04-04T04:09:05.520413+00:00 19994330.277977496386 27870000.000005185604 262864330.277978986502 1 60404.172992091 2024-04-04T04:09:06.516651+00:00 19994330.278050363064 27869999.999963950366 262864330.278010606766 1 60404.173003715 2024-04-04T04:09:07.520939+00:00 19994330.277650792152 27869999.999953102320 262864330.277600198984 1 60404.173015249 2024-04-04T04:09:08.517557+00:00 19994330.278128445148 27869999.999986343086 262864330.278111100197 1 60404.173026918 2024-04-04T04:09:09.525690+00:00 19994330.278093080968 27869999.999982714653 262864330.278072088957 1 60404.173038452 2024-04-04T04:09:10.522224+00:00 19994330.278001330793 27869999.999999113381 262864330.277996748686 1 60404.173050020 2024-04-04T04:09:11.521770+00:00 19994330.278099250048 27869999.999992974102 262864330.278088510036 1 60404.173061607 2024-04-04T04:09:12.522858+00:00 19994330.277953550220 27870000.000011436641 262864330.277961313725 1 60404.173073108 2024-04-04T04:09:13.516505+00:00 19994330.277879081666 27869999.999990422279 262864330.277865827084 1 60404.173084720 2024-04-04T04:09:14.519773+00:00 19994330.277979373932 27870000.000046391040 262864330.278022080660 1 60404.173096291 2024-04-04T04:09:15.519511+00:00 19994330.278176739812 27870000.000007878989 262864330.278180897236 1 60404.173107944 2024-04-04T04:09:16.526368+00:00 19994330.278074953705 27870000.000028267503 262864330.278099507093 1 60404.173119501 2024-04-04T04:09:17.524868+00:00 19994330.277937036008 27869999.999976895750 262864330.277910232544 1 60404.173131056 2024-04-04T04:09:18.523248+00:00 19994330.278145913035 27870000.000038743019 262864330.278180956841 1 60404.173142558 2024-04-04T04:09:19.517030+00:00 19994330.278099961579 27869999.999996677041 262864330.278092920780 1 60404.173154153 2024-04-04T04:09:20.518802+00:00 19994330.277813456953 27869999.999979063869 262864330.277788847685 1 60404.173165731 2024-04-04T04:09:21.519191+00:00 19994330.278087053448 27869999.999990262091 262864330.278073608875 1 60404.173177332 2024-04-04T04:09:22.521477+00:00 19994330.278070177883 27869999.999974887818 262864330.278041362762 1 60404.173188938 2024-04-04T04:09:23.524255+00:00 19994330.277981925756 27869999.999972488731 262864330.277950733900 1 60404.173200456 2024-04-04T04:09:24.519408+00:00 19994330.277891755104 27869999.999993957579 262864330.277882009745 1 60404.173212017 2024-04-04T04:09:25.518303+00:00 19994330.277924649417 27870000.000009089708 262864330.277930051088 1 60404.173223592 2024-04-04T04:09:26.518336+00:00 19994330.278243299574 27870000.000037163496 262864330.278276771307 1 60404.173235148 2024-04-04T04:09:27.516792+00:00 19994330.277939692140 27869999.999941918999 262864330.277877926826 1 60404.173246755 2024-04-04T04:09:28.519601+00:00 19994330.277963452041 27870000.000010382384 262864330.277970135212 1 60404.173258310 2024-04-04T04:09:29.518013+00:00 19994330.278009466827 27869999.999986018986 262864330.277991801500 1 60404.173269916 2024-04-04T04:09:30.520742+00:00 19994330.278315417469 27870000.000012040138 262864330.278323769569 1 60404.173281441 2024-04-04T04:09:31.516534+00:00 19994330.277962006629 27869999.999960076064 262864330.277918368578 1 60404.173293090 2024-04-04T04:09:32.523016+00:00 19994330.278016153723 27869999.999976612628 262864330.277989059687 1 60404.173304588 2024-04-04T04:09:33.516382+00:00 19994330.277718685567 27869999.999993797392 262864330.277708798647 1 60404.173316156 2024-04-04T04:09:34.515857+00:00 19994330.278114706278 27870000.000027451664 262864330.278138458729 1 60404.173327736 2024-04-04T04:09:35.516377+00:00 19994330.278140660375 27870000.000019494444 262864330.278156459332 1 60404.173339303 2024-04-04T04:09:36.515793+00:00 19994330.278047330678 27870000.000002834946 262864330.278046458960 1 60404.173350886 2024-04-04T04:09:37.516498+00:00 19994330.277853913605 27870000.000025957823 262864330.277876168489 1 60404.173362455 2024-04-04T04:09:38.516129+00:00 19994330.278273534030 27870000.000004779547 262864330.278274595737 1 60404.173374055 2024-04-04T04:09:39.518372+00:00 19994330.277965988964 27869999.999972488731 262864330.277934789658 1 60404.173385666 2024-04-04T04:09:40.521540+00:00 19994330.277931224555 27869999.999988280237 262864330.277915805578 1 60404.173397223 2024-04-04T04:09:41.520082+00:00 19994330.278062567115 27869999.999968554825 262864330.278027415276 1 60404.173408739 2024-04-04T04:09:42.515066+00:00 19994330.277841463685 27870000.000031910837 262864330.277869701385 1 60404.173420316 2024-04-04T04:09:43.515252+00:00 19994330.278201237321 27870000.000003721565 262864330.278201282024 1 60404.173431888 2024-04-04T04:09:44.515108+00:00 19994330.277845472097 27870000.000029854476 262864330.277871638536 1 60404.173443470 2024-04-04T04:09:45.515789+00:00 19994330.277964040637 27869999.999970920384 262864330.277931272984 1 60404.173455044 2024-04-04T04:09:46.515796+00:00 19994330.278344150633 27869999.999987423420 262864330.278327882290 1 60404.173466625 2024-04-04T04:09:47.516379+00:00 19994330.278049044311 27869999.999996684492 262864330.278042048216 1 60404.173478208 2024-04-04T04:09:48.517238+00:00 19994330.278101596981 27869999.999973129481 262864330.278071016073 1 60404.173489756 2024-04-04T04:09:49.514959+00:00 19994330.277840368450 27869999.999998029321 262864330.277834713459 1 60404.173501355 2024-04-04T04:09:50.517076+00:00 19994330.278011094779 27870000.000005505979 262864330.278012901545 1 60404.173512911 2024-04-04T04:09:51.515505+00:00 19994330.278201770037 27869999.999974910170 262864330.278172969818 1 60404.173524504 2024-04-04T04:09:52.517097+00:00 19994330.278086308390 27869999.999968614429 262864330.278051227331 1 60404.173536055 2024-04-04T04:09:53.515187+00:00 19994330.277842164040 27870000.000003587455 262864330.277842044830 1 60404.173547676 2024-04-04T04:09:54.519247+00:00 19994330.278036620468 27869999.999996654689 262864330.278029590845 1 60404.173559225 2024-04-04T04:09:55.517075+00:00 19994330.277912743390 27870000.000023089349 262864330.277932137251 1 60404.173570777 2024-04-04T04:09:56.515133+00:00 19994330.278031360358 27870000.000007320195 262864330.278034985065 1 60404.173582366 2024-04-04T04:09:57.516448+00:00 19994330.278104737401 27869999.999997343868 262864330.278098404408 1 60404.173593962 2024-04-04T04:09:58.518301+00:00 19994330.277859501541 27870000.000025883317 262864330.277881681919 1 60404.173605589 2024-04-04T04:09:59.522879+00:00 19994330.278037142009 27870000.000008065253 262864330.278041511774 1 60404.173617174 2024-04-04T04:10:00.523849+00:00 19994330.277927234769 27870000.000007256866 262864330.277930796146 1 60404.173629379 2024-04-04T04:10:01.578383+00:00 19994330.277842223644 27870000.000003539026 262864330.277842074633 1 60404.173640542 2024-04-04T04:10:02.542816+00:00 19994330.278021045029 27869999.999959599227 262864330.277976930141 1 60404.173651989 2024-04-04T04:10:03.531855+00:00 19994330.278114955872 27869999.999957766384 262864330.278069019318 1 60404.173663575 2024-04-04T04:10:04.532875+00:00 19994330.278160806745 27869999.999982792884 262864330.278139919043 1 60404.173675126 2024-04-04T04:10:05.530880+00:00 19994330.278244782239 27869999.999984689057 262864330.278225779533 1 60404.173686672 2024-04-04T04:10:06.528476+00:00 19994330.277882512659 27869999.999978139997 262864330.277856945992 1 60404.173698246 2024-04-04T04:10:07.528513+00:00 19994330.277839396149 27870000.000008706003 262864330.277844399214 1 60404.173709836 2024-04-04T04:10:08.529828+00:00 19994330.278150606900 27870000.000000704080 262864330.278147637844 1 60404.173721389 2024-04-04T04:10:09.528045+00:00 19994330.277975380421 27870000.000029671937 262864330.278001368046 1 60404.173733007 2024-04-04T04:10:10.531779+00:00 19994330.278120707721 27870000.000036586076 262864330.278153598309 1 60404.173744409 2024-04-04T04:10:11.516969+00:00 19994330.277883574367 27869999.999986242503 262864330.277866125107 1 60404.173756054 2024-04-04T04:10:12.523030+00:00 19994330.278170928359 27869999.999986279756 262864330.278153538704 1 60404.173767728 2024-04-04T04:10:13.531735+00:00 19994330.278154332191 27870000.000025320798 262864330.278175979853 1 60404.173779161 2024-04-04T04:10:14.519491+00:00 19994330.277858227491 27869999.999930158257 262864330.277784675360 1 60404.173790734 2024-04-04T04:10:15.519463+00:00 19994330.278008006513 27869999.999990619719 262864330.277994930744 1 60404.173802306 2024-04-04T04:10:16.519224+00:00 19994330.278132505715 27869999.999985665083 262864330.278114467859 1 60404.173813852 2024-04-04T04:10:17.516773+00:00 19994330.277710989118 27869999.999976385385 262864330.277683675289 1 60404.173825438 2024-04-04T04:10:18.517878+00:00 19994330.277940854430 27870000.000007990748 262864330.277945160866 1 60404.173837038 2024-04-04T04:10:19.520076+00:00 19994330.278010368347 27870000.000001136214 262864330.278007805347 1 60404.173848622 2024-04-04T04:10:20.520966+00:00 19994330.278102438897 27870000.000042933971 262864330.278141677380 1 60404.173860149 2024-04-04T04:10:21.516881+00:00 19994330.278245393187 27869999.999987043440 262864330.278228729963 1 60404.173872108 2024-04-04T04:10:22.550127+00:00 19994330.278057362884 27870000.000038206577 262864330.278091877699 1 60404.173883439 2024-04-04T04:10:23.529105+00:00 19994330.277963243425 27869999.999994665384 262864330.277954220772 1 60404.173894904 2024-04-04T04:10:24.519716+00:00 19994330.278145529330 27870000.000021338463 262864330.278163164854 1 60404.173906466 2024-04-04T04:10:25.518645+00:00 19994330.278222806752 27869999.999962680042 262864330.278181791306 1 60404.173918032 2024-04-04T04:10:26.517977+00:00 19994330.277906838804 27869999.999988671392 262864330.277891814709 1 60404.173929620 2024-04-04T04:10:27.519118+00:00 19994330.278064213693 27869999.999991759658 262864330.278052300215 1 60404.173941183 2024-04-04T04:10:28.518243+00:00 19994330.278025463223 27870000.000019706786 262864330.278041481972 1 60404.173952796 2024-04-04T04:10:29.521603+00:00 19994330.277952369303 27869999.999985307455 262864330.277933984995 1 60404.173964421 2024-04-04T04:10:30.525987+00:00 19994330.277961235493 27869999.999973509461 262864330.277931034565 1 60404.173975936 2024-04-04T04:10:31.520864+00:00 19994330.277987550944 27870000.000011757016 262864330.277995586395 1 60404.173987478 2024-04-04T04:10:32.518142+00:00 19994330.278088167310 27869999.999986790121 262864330.278071284294 1 60404.173999080 2024-04-04T04:10:33.520569+00:00 19994330.278315544128 27870000.000014536083 262864330.278326392174 1 60404.174010625 2024-04-04T04:10:34.517964+00:00 19994330.277847580612 27869999.999994654208 262864330.277838557959 1 60404.174022175 2024-04-04T04:10:35.515965+00:00 19994330.277888186276 27869999.999990198761 262864330.277874678373 1 60404.174033748 2024-04-04T04:10:36.515821+00:00 19994330.277936607599 27869999.999994054437 262864330.277926951647 1 60404.174045379 2024-04-04T04:10:37.520758+00:00 19994330.277951922268 27869999.999986328185 262864330.277934551239 1 60404.174056951 2024-04-04T04:10:38.520608+00:00 19994330.278170857579 27870000.000019587576 262864330.278186738491 1 60404.174068552 2024-04-04T04:10:39.522954+00:00 19994330.278151128441 27869999.999996252358 262864330.278143674135 1 60404.174080274 2024-04-04T04:10:40.535635+00:00 19994330.277934730053 27869999.999978326261 262864330.277909368277 1 60404.174091694 2024-04-04T04:10:41.522392+00:00 19994330.277988020331 27869999.999954290688 262864330.277938604355 1 60404.174103204 2024-04-04T04:10:42.516823+00:00 19994330.278245743364 27870000.000042814761 262864330.278284877539 1 60404.174114771 2024-04-04T04:10:43.516214+00:00 19994330.277895156294 27870000.000005103648 262864330.277896553278 1 60404.174126457 2024-04-04T04:10:44.525926+00:00 19994330.278242804110 27869999.999995853752 262864330.278234958649 1 60404.174138004 2024-04-04T04:10:45.523562+00:00 19994330.277927845716 27869999.999966096133 262864330.277890235186 1 60404.174149556 2024-04-04T04:10:46.521668+00:00 19994330.278044369072 27870000.000017501414 262864330.278058171272 1 60404.174161092 2024-04-04T04:10:47.518381+00:00 19994330.278158843517 27870000.000011149794 262864330.278166294098 1 60404.174172624 2024-04-04T04:10:48.514684+00:00 19994330.277841024101 27869999.999979484826 262864330.277816832066 1 60404.174184228 2024-04-04T04:10:49.517348+00:00 19994330.277994256467 27869999.999996244907 262864330.277986794710 1 60404.174195795 2024-04-04T04:10:50.516692+00:00 19994330.277979839593 27870000.000025212765 262864330.278001368046 1 60404.174207367 2024-04-04T04:10:51.516523+00:00 19994330.278009105474 27869999.999969180673 262864330.277974605560 1 60404.174218953 2024-04-04T04:10:52.517547+00:00 19994330.278010152280 27870000.000019434839 262864330.278025895357 1 60404.174230529 2024-04-04T04:10:53.517732+00:00 19994330.277982655913 27870000.000027846545 262864330.278006792068 1 60404.174242125 2024-04-04T04:10:54.519626+00:00 19994330.277775943279 27869999.999996252358 262864330.277768492699 1 60404.174253724 2024-04-04T04:10:55.521752+00:00 19994330.278094518930 27869999.999977353960 262864330.278068184853 1 60404.174265256 2024-04-04T04:10:56.518095+00:00 19994330.277968421578 27870000.000003617257 262864330.277968347073 1 60404.174276819 2024-04-04T04:10:57.517149+00:00 19994330.278089098632 27870000.000006988645 262864330.278092384338 1 60404.174288386 2024-04-04T04:10:58.516616+00:00 19994330.277971338481 27869999.999975316226 262864330.277942955494 1 60404.174299959 2024-04-04T04:10:59.516430+00:00 19994330.278051748872 27869999.999951329082 262864330.277999401093 1 60404.174311572 2024-04-04T04:11:00.519835+00:00 19994330.278152830899 27870000.000006791204 262864330.278155922890 1 60404.174323182 2024-04-04T04:11:01.522890+00:00 19994330.277997825295 27869999.999984309077 262864330.277978450060 1 60404.174334728 2024-04-04T04:11:02.520514+00:00 19994330.278075356036 27870000.000013824552 262864330.278085500002 1 60404.174346334 2024-04-04T04:11:03.523267+00:00 19994330.277929466218 27870000.000050038099 262864330.277975797653 1 60404.174357834 2024-04-04T04:11:04.516866+00:00 19994330.277834277600 27870000.000009041280 262864330.277839601040 1 60404.174369473 2024-04-04T04:11:05.522432+00:00 19994330.278176087886 27870000.000001139939 262864330.278173536062 1 60404.174380972 2024-04-04T04:11:06.515957+00:00 19994330.278084453195 27870000.000005785376 262864330.278086543083 1 60404.174392536 2024-04-04T04:11:07.515090+00:00 19994330.278001237661 27870000.000025417656 262864330.278022974730 1 60404.174404155 2024-04-04T04:11:08.519015+00:00 19994330.277917776257 27869999.999980367720 262864330.277894437313 1 60404.174415698 2024-04-04T04:11:09.516279+00:00 19994330.278329420835 27869999.999981265515 262864330.278306990862 1 60404.174427352 2024-04-04T04:11:10.523217+00:00 19994330.278009392321 27870000.000009365380 262864330.278015047312 1 60404.174438887 2024-04-04T04:11:11.519873+00:00 19994330.277977198362 27869999.999967716634 262864330.277941226959 1 60404.174450457 2024-04-04T04:11:12.519479+00:00 19994330.277919106185 27870000.000007983297 262864330.277923405170 1 60404.174461991 2024-04-04T04:11:13.516032+00:00 19994330.278087381274 27870000.000004585832 262864330.278088271618 1 60404.174473565 2024-04-04T04:11:14.516040+00:00 19994330.278028193861 27870000.000026397407 262864330.278050899506 1 60404.174485151 2024-04-04T04:11:15.517034+00:00 19994330.278090223670 27870000.000010605901 262864330.278097152710 1 60404.174496705 2024-04-04T04:11:16.515342+00:00 19994330.277905661613 27870000.000009182841 262864330.277911156416 1 60404.174508282 2024-04-04T04:11:17.515533+00:00 19994330.277947403491 27870000.000015653670 262864330.277959346771 1 60404.174519892 2024-04-04T04:11:18.518643+00:00 19994330.278008952737 27869999.999949578196 262864330.277954816818 1 60404.174531439 2024-04-04T04:11:19.516338+00:00 19994330.277947008610 27869999.999971751124 262864330.277915060520 1 60404.174543048 2024-04-04T04:11:20.519333+00:00 19994330.277948699892 27870000.000026371330 262864330.277971386909 1 60404.174554590 2024-04-04T04:11:21.516577+00:00 19994330.278021957725 27870000.000018678606 262864330.278036952019 1 60404.174566142 2024-04-04T04:11:22.514690+00:00 19994330.278141051531 27870000.000038802624 262864330.278176158667 1 60404.174577832 2024-04-04T04:11:23.524650+00:00 19994330.278189178556 27870000.000028617680 262864330.278214097023 1 60404.174589349 2024-04-04T04:11:24.519737+00:00 19994330.278042029589 27870000.000022247434 262864330.278060555458 1 60404.174600914 2024-04-04T04:11:25.518953+00:00 19994330.277716912329 27869999.999995585531 262864330.277708798647 1 60404.174612490 2024-04-04T04:11:26.519115+00:00 19994330.278110716492 27870000.000015661120 262864330.278122693300 1 60404.174624050 2024-04-04T04:11:27.517899+00:00 19994330.277955614030 27870000.000012055039 262864330.277963966131 1 60404.174635603 2024-04-04T04:11:28.516094+00:00 19994330.278013784438 27870000.000003829598 262864330.278013914824 1 60404.174647199 2024-04-04T04:11:29.517990+00:00 19994330.277924522758 27870000.000001259148 262864330.277922093868 1 60404.174658759 2024-04-04T04:11:30.516789+00:00 19994330.277970548719 27870000.000026080757 262864330.277992933989 1 60404.174670339 2024-04-04T04:11:31.517292+00:00 19994330.277844883502 27869999.999998323619 262864330.277839511633 1 60404.174681873 2024-04-04T04:11:32.513852+00:00 19994330.278054412454 27869999.999938026071 262864330.277988731861 1 60404.174693506 2024-04-04T04:11:33.518888+00:00 19994330.278013344854 27870000.000027962029 262864330.278037607670 1 60404.174705134 2024-04-04T04:11:34.523555+00:00 19994330.278048392385 27869999.999947857112 262864330.277992546558 1 60404.174716765 2024-04-04T04:11:35.528497+00:00 19994330.277944114059 27869999.999992929399 262864330.277933359146 1 60404.174728228 2024-04-04T04:11:36.518877+00:00 19994330.277960091829 27870000.000020395964 262864330.277976781130 1 60404.174739756 2024-04-04T04:11:37.514919+00:00 19994330.277988981456 27870000.000039473176 262864330.278024733067 1 60404.174751335 2024-04-04T04:11:38.515311+00:00 19994330.277950264513 27870000.000034093857 262864330.277980655432 1 60404.174762917 2024-04-04T04:11:39.515988+00:00 19994330.278024148196 27869999.999989949167 262864330.278010398149 1 60404.174774488 2024-04-04T04:11:40.515782+00:00 19994330.278152432293 27869999.999998796731 262864330.278147548437 1 60404.174786102 2024-04-04T04:11:41.519258+00:00 19994330.277988102287 27869999.999995715916 262864330.277980118990 1 60404.174797658 2024-04-04T04:11:42.517692+00:00 19994330.278057210147 27870000.000004678965 262864330.278058201075 1 60404.174809218 2024-04-04T04:11:43.516473+00:00 19994330.278244826943 27869999.999970082194 262864330.278211206198 1 60404.174820819 2024-04-04T04:11:44.518759+00:00 19994330.277982741594 27870000.000004060566 262864330.277983099222 1 60404.174832397 2024-04-04T04:11:45.519092+00:00 19994330.278027288616 27870000.000009726733 262864330.278033316135 1 60404.174843971 2024-04-04T04:11:46.519046+00:00 19994330.278153702617 27870000.000009082258 262864330.278159081936 1 60404.174855527 2024-04-04T04:11:47.517553+00:00 19994330.278127819300 27869999.999974131584 262864330.278098255396 1 60404.174867115 2024-04-04T04:11:48.518716+00:00 19994330.277902573347 27870000.000034078956 262864330.277932971716 1 60404.174878678 2024-04-04T04:11:49.517804+00:00 19994330.277900848538 27870000.000029195100 262864330.277926355600 1 60404.174890308 2024-04-04T04:11:50.522601+00:00 19994330.277900718153 27869999.999974194914 262864330.277871221304 1 60404.174901800 2024-04-04T04:11:51.515550+00:00 19994330.278072401881 27869999.999994922429 262864330.278063654900 1 60404.174913384 2024-04-04T04:11:52.516331+00:00 19994330.277978986502 27870000.000012263656 262864330.277987569571 1 60404.174925016 2024-04-04T04:11:53.521384+00:00 19994330.277948699892 27869999.999970924109 262864330.277915924788 1 60404.174936540 2024-04-04T04:11:54.517056+00:00 19994330.278089825064 27869999.999990038574 262864330.278076171875 1 60404.174948145 2024-04-04T04:11:55.519735+00:00 19994330.278120763600 27869999.999962858856 262864330.278079926968 1 60404.174959741 2024-04-04T04:11:56.521634+00:00 19994330.277766812593 27869999.999999072403 262864330.277762204409 1 60404.174971288 2024-04-04T04:11:57.519288+00:00 19994330.278318271041 27870000.000030227005 262864330.278344810009 1 60404.174982888 2024-04-04T04:11:58.521519+00:00 19994330.277898762375 27869999.999988090247 262864330.277883142233 1 60404.174994437 2024-04-04T04:11:59.519405+00:00 19994330.277918852866 27870000.000047318637 262864330.277962476015 1 60404.175006016 2024-04-04T04:12:00.519753+00:00 19994330.278052274138 27870000.000033121556 262864330.278081685305 1 60404.175017848 2024-04-04T04:12:01.542061+00:00 19994330.278110798448 27870000.000013284385 262864330.278120398521 1 60404.175029213 2024-04-04T04:12:02.524007+00:00 19994330.278016809374 27869999.999992281199 262864330.278005391359 1 60404.175040786 2024-04-04T04:12:03.523885+00:00 19994330.278113961220 27870000.000016372651 262864330.278126627207 1 60404.175052419 2024-04-04T04:12:04.529011+00:00 19994330.277801405638 27869999.999972470105 262864330.277770161629 1 60404.175063987 2024-04-04T04:12:05.528475+00:00 19994330.277863938361 27870000.000001441687 262864330.277861684561 1 60404.175075609 2024-04-04T04:12:06.532603+00:00 19994330.278007447720 27869999.999970152974 262864330.277973890305 1 60404.175087258 2024-04-04T04:12:07.539112+00:00 19994330.277979619801 27870000.000019896775 262864330.277995824814 1 60404.175098773 2024-04-04T04:12:08.533989+00:00 19994330.278111584485 27870000.000048000365 262864330.278155893087 1 60404.175110336 2024-04-04T04:12:09.533022+00:00 19994330.277940127999 27870000.000014036894 262864330.277950465679 1 60404.175121817 2024-04-04T04:12:10.524968+00:00 19994330.277971982956 27870000.000009402633 262864330.277977705002 1 60404.175133463 2024-04-04T04:12:11.531253+00:00 19994330.277981378138 27869999.999977521598 262864330.277955204248 1 60404.175145089 2024-04-04T04:12:12.535675+00:00 19994330.277932867408 27870000.000002209097 262864330.277931392193 1 60404.175156642 2024-04-04T04:12:13.533849+00:00 19994330.277870807797 27869999.999963451177 262864330.277830570936 1 60404.175168125 2024-04-04T04:12:14.525976+00:00 19994330.277854960412 27870000.000004626811 262864330.277855873108 1 60404.175179810 2024-04-04T04:12:15.535566+00:00 19994330.278001442552 27870000.000003356487 262864330.278001129627 1 60404.175191361 2024-04-04T04:12:16.533652+00:00 19994330.277864176780 27869999.999996110797 262864330.277856618166 1 60404.175202858 2024-04-04T04:12:17.526896+00:00 19994330.278070352972 27870000.000013437122 262864330.278080105782 1 60404.175214460 2024-04-04T04:12:18.529374+00:00 19994330.278116509318 27869999.999953486025 262864330.278066277504 1 60404.175226729 2024-04-04T04:12:19.589402+00:00 19994330.278197806329 27870000.000008180737 262864330.278202265501 1 60404.175237549 2024-04-04T04:12:20.524232+00:00 19994330.278129301965 27869999.999976340681 262864330.278101950884 1 60404.175249164 2024-04-04T04:12:21.527757+00:00 19994330.277978885919 27869999.999985195696 262864330.277960389853 1 60404.175260646 2024-04-04T04:12:22.519806+00:00 19994330.277968805283 27870000.000019256026 262864330.277984350920 1 60404.175272238 2024-04-04T04:12:23.521307+00:00 19994330.278097387403 27870000.000004470348 262864330.278098165989 1 60404.175284036 2024-04-04T04:12:24.540663+00:00 19994330.277887698263 27869999.999992154539 262864330.277876168489 1 60404.175295429 2024-04-04T04:12:25.525112+00:00 19994330.277698412538 27869999.999991137534 262864330.277685880661 1 60404.175306967 2024-04-04T04:12:26.521966+00:00 19994330.278317753226 27869999.999958146363 262864330.278272211552 1 60404.175318563 2024-04-04T04:12:27.523888+00:00 19994330.277821626514 27870000.000013843179 262864330.277831763029 1 60404.175330242 2024-04-04T04:12:28.532911+00:00 19994330.277905467898 27870000.000015791506 262864330.277917563915 1 60404.175341650 2024-04-04T04:12:29.518586+00:00 19994330.278217796236 27869999.999978851527 262864330.278192937374 1 60404.175353645 2024-04-04T04:12:30.554934+00:00 19994330.277783147991 27870000.000018898398 262864330.277798354626 1 60404.175364814 2024-04-04T04:12:31.519899+00:00 19994330.278179317713 27870000.000005323440 262864330.278180956841 1 60404.175376481 2024-04-04T04:12:32.528003+00:00 19994330.278015069664 27870000.000050224364 262864330.278061598539 1 60404.175387922 2024-04-04T04:12:33.516421+00:00 19994330.278189320117 27869999.999960377812 262864330.278145998716 1 60404.175399503 2024-04-04T04:12:34.517039+00:00 19994330.277927942574 27870000.000007577240 262864330.277931809425 1 60404.175411183 2024-04-04T04:12:35.526238+00:00 19994330.277998343110 27869999.999933749437 262864330.277928411961 1 60404.175422645 2024-04-04T04:12:36.516555+00:00 19994330.278229966760 27869999.999968204647 262864330.278194487095 1 60404.175434256 2024-04-04T04:12:37.519686+00:00 19994330.278018053621 27870000.000009961426 262864330.278024315834 1 60404.175445816 2024-04-04T04:12:38.518443+00:00 19994330.278062772006 27869999.999990675598 262864330.278049737215 1 60404.175457462 2024-04-04T04:12:39.524712+00:00 19994330.278043314815 27870000.000057470053 262864330.278097093105 1 60404.175469022 2024-04-04T04:12:40.523543+00:00 19994330.278028801084 27870000.000005956739 262864330.278031051159 1 60404.175480576 2024-04-04T04:12:41.521772+00:00 19994330.278075266629 27870000.000001598150 262864330.278073191643 1 60404.175492170 2024-04-04T04:12:42.523532+00:00 19994330.277954325080 27870000.000027932227 262864330.277978539467 1 60404.175503715 2024-04-04T04:12:43.521019+00:00 19994330.278004873544 27869999.999981638044 262864330.277982831001 1 60404.175515336 2024-04-04T04:12:44.525081+00:00 19994330.277841091156 27869999.999997220933 262864330.277834624052 1 60404.175526942 2024-04-04T04:12:45.527788+00:00 19994330.277783691883 27869999.999976679683 262864330.277756690979 1 60404.175538422 2024-04-04T04:12:46.519611+00:00 19994330.277964830399 27870000.000020008534 262864330.277981132269 1 60404.175549995 2024-04-04T04:12:47.519583+00:00 19994330.278146263212 27870000.000021167099 262864330.278163731098 1 60404.175561598 2024-04-04T04:12:48.522032+00:00 19994330.277837626636 27869999.999981731176 262864330.277815669775 1 60404.175573195 2024-04-04T04:12:49.524028+00:00 19994330.277908820659 27869999.999966111034 262864330.277871251106 1 60404.175584711 2024-04-04T04:12:50.519001+00:00 19994330.277914091945 27869999.999987781048 262864330.277898192406 1 60404.175596274 2024-04-04T04:12:51.518026+00:00 19994330.278146907687 27870000.000057835132 262864330.278201043606 1 60404.175607843 2024-04-04T04:12:52.517619+00:00 19994330.277951065451 27870000.000003736466 262864330.277951091528 1 60404.175619423 2024-04-04T04:12:53.518139+00:00 19994330.278144404292 27870000.000001903623 262864330.278142631054 1 60404.175630983 2024-04-04T04:12:54.516941+00:00 19994330.277922417969 27870000.000003237277 262864330.277921974659 1 60404.175642603 2024-04-04T04:12:55.520856+00:00 19994330.277930662036 27869999.999988552183 262864330.277915537357 1 60404.175654190 2024-04-04T04:12:56.521996+00:00 19994330.278106763959 27869999.999988760799 262864330.278091847897 1 60404.175665698 2024-04-04T04:12:57.516328+00:00 19994330.277817104012 27869999.999984640628 262864330.277798056602 1 60404.175677259 2024-04-04T04:12:58.515139+00:00 19994330.278038155288 27870000.000004358590 262864330.278038799763 1 60404.175688851 2024-04-04T04:12:59.516684+00:00 19994330.277958709747 27869999.999985381961 262864330.277940422297 1 60404.175700416 2024-04-04T04:13:00.515976+00:00 19994330.278053890914 27870000.000020120293 262864330.278070300817 1 60404.175712035 2024-04-04T04:13:01.519779+00:00 19994330.278038516641 27869999.999977663159 262864330.278012454510 1 60404.175723567 2024-04-04T04:13:02.516198+00:00 19994330.278064604849 27870000.000042241067 262864330.278103142977 1 60404.175735163 2024-04-04T04:13:03.518072+00:00 19994330.278255097568 27870000.000001918525 262864330.278253316879 1 60404.175746799 2024-04-04T04:13:04.523470+00:00 19994330.278157390654 27869999.999957293272 262864330.278110980988 1 60404.175758359 2024-04-04T04:13:05.522245+00:00 19994330.278041034937 27870000.000028103590 262864330.278065443039 1 60404.175769915 2024-04-04T04:13:06.520696+00:00 19994330.278006698936 27870000.000023461878 262864330.278026461601 1 60404.175781445 2024-04-04T04:13:07.516842+00:00 19994330.277990221977 27869999.999962143600 262864330.277948677540 1 60404.175793018 2024-04-04T04:13:08.516780+00:00 19994330.277943186462 27869999.999980438501 262864330.277919948101 1 60404.175804615 2024-04-04T04:13:09.518792+00:00 19994330.278035979718 27869999.999990463257 262864330.278022736311 1 60404.175816190 2024-04-04T04:13:10.518873+00:00 19994330.277957268059 27870000.000039700419 262864330.277993261814 1 60404.175827820 2024-04-04T04:13:11.523616+00:00 19994330.278349071741 27870000.000007789582 262864330.278353154659 1 60404.175839325 2024-04-04T04:13:12.517676+00:00 19994330.278058666736 27870000.000038053840 262864330.278093039989 1 60404.175850898 2024-04-04T04:13:13.517585+00:00 19994330.278190147132 27869999.999999102205 262864330.278185546398 1 60404.175862472 2024-04-04T04:13:14.517557+00:00 19994330.278047159314 27869999.999995145947 262864330.278038620949 1 60404.175874044 2024-04-04T04:13:15.517378+00:00 19994330.277914386243 27870000.000026006252 262864330.277936697006 1 60404.175885609 2024-04-04T04:13:16.516669+00:00 19994330.277948513627 27870000.000006534159 262864330.277951359749 1 60404.175897192 2024-04-04T04:13:17.517362+00:00 19994330.277846679091 27869999.999997846782 262864330.277840852737 1 60404.175908771 2024-04-04T04:13:18.517844+00:00 19994330.278178356588 27870000.000025574118 262864330.278200238943 1 60404.175920381 2024-04-04T04:13:19.520914+00:00 19994330.277952119708 27869999.999997876585 262864330.277946293354 1 60404.175931924 2024-04-04T04:13:20.518254+00:00 19994330.278103586286 27869999.999966960400 262864330.278066843748 1 60404.175943490 2024-04-04T04:13:21.517565+00:00 19994330.277888841927 27870000.000026501715 262864330.277911633253 1 60404.175955062 2024-04-04T04:13:22.517333+00:00 19994330.277971703559 27869999.999978736043 262864330.277946740389 1 60404.175966603 2024-04-04T04:13:23.514495+00:00 19994330.278008364141 27870000.000022158027 262864330.278026849031 1 60404.175978202 2024-04-04T04:13:24.516696+00:00 19994330.277894858271 27870000.000018969178 262864330.277910113335 1 60404.175989806 2024-04-04T04:13:25.519195+00:00 19994330.278046377003 27869999.999992448837 262864330.278035134077 1 60404.176001323 2024-04-04T04:13:26.514292+00:00 19994330.278090868145 27869999.999974977225 262864330.278062134981 1 60404.176012923 2024-04-04T04:13:27.516585+00:00 19994330.278285365552 27869999.999991171062 262864330.278272837400 1 60404.176024514 2024-04-04T04:13:28.518042+00:00 19994330.277955416590 27869999.999971240759 262864330.277922958136 1 60404.176036120 2024-04-04T04:13:29.520782+00:00 19994330.278448939323 27869999.999938871711 262864330.278384119272 1 60404.176047642 2024-04-04T04:13:30.516257+00:00 19994330.277829673141 27870000.000021103770 262864330.277847081423 1 60404.176059217 2024-04-04T04:13:31.516327+00:00 19994330.277968656272 27869999.999991025776 262864330.277955979109 1 60404.176070806 2024-04-04T04:13:32.517625+00:00 19994330.278109259903 27869999.999981418252 262864330.278086960316 1 60404.176082362 2024-04-04T04:13:33.516116+00:00 19994330.277990840375 27869999.999990738928 262864330.277977883816 1 60404.176093943 2024-04-04T04:13:34.516715+00:00 19994330.278157915920 27869999.999992601573 262864330.278146833181 1 60404.176105566 2024-04-04T04:13:35.520934+00:00 19994330.277979023755 27869999.999987065792 262864330.277962386608 1 60404.176117131 2024-04-04T04:13:36.520105+00:00 19994330.278114326298 27870000.000046510249 262864330.278157144785 1 60404.176128673 2024-04-04T04:13:37.517389+00:00 19994330.278278656304 27869999.999987866729 262864330.278262823820 1 60404.176140244 2024-04-04T04:13:38.517103+00:00 19994330.277899540961 27869999.999997809529 262864330.277893632650 1 60404.176151857 2024-04-04T04:13:39.520461+00:00 19994330.277840174735 27870000.000013314188 262864330.277849793434 1 60404.176163386 2024-04-04T04:13:40.516513+00:00 19994330.278045497835 27869999.999970972538 262864330.278012782335 1 60404.176174969 2024-04-04T04:13:41.517372+00:00 19994330.278036151081 27869999.999976500869 262864330.278008967638 1 60404.176186538 2024-04-04T04:13:42.516931+00:00 19994330.278023354709 27869999.999985478818 262864330.278005152941 1 60404.176198132 2024-04-04T04:13:43.518636+00:00 19994330.278064958751 27870000.000030554831 262864330.278091818094 1 60404.176209687 2024-04-04T04:13:44.516971+00:00 19994330.278042387217 27870000.000038269907 262864330.278076946735 1 60404.176221278 2024-04-04T04:13:45.518432+00:00 19994330.278039548546 27869999.999997660518 262864330.278033524752 1 60404.176232925 2024-04-04T04:13:46.524687+00:00 19994330.277950268239 27870000.000005960464 262864330.277952522039 1 60404.176244420 2024-04-04T04:13:47.517941+00:00 19994330.277941066772 27870000.000013872981 262864330.277951270342 1 60404.176255984 2024-04-04T04:13:48.517042+00:00 19994330.278014495969 27870000.000053852797 262864330.278064668179 1 60404.176267626 2024-04-04T04:13:49.522888+00:00 19994330.278078533709 27870000.000025976449 262864330.278100818396 1 60404.176279158 2024-04-04T04:13:50.519265+00:00 19994330.278028447181 27870000.000007733703 262864330.278032511473 1 60404.176290726 2024-04-04T04:13:51.518698+00:00 19994330.278226520866 27869999.999991171062 262864330.278214007616 1 60404.176302282 2024-04-04T04:13:52.517139+00:00 19994330.278142906725 27869999.999979648739 262864330.278118848801 1 60404.176313845 2024-04-04T04:13:53.516216+00:00 19994330.278089001775 27869999.999989565462 262864330.278074860573 1 60404.176325408 2024-04-04T04:13:54.515279+00:00 19994330.277888424695 27870000.000035885721 262864330.277920603752 1 60404.176337022 2024-04-04T04:13:55.518710+00:00 19994330.277956072241 27869999.999991167337 262864330.277943551540 1 60404.176348620 2024-04-04T04:13:56.520722+00:00 19994330.278214834630 27869999.999968945980 262864330.278180092573 1 60404.176360165 2024-04-04T04:13:57.518249+00:00 19994330.277897641063 27870000.000069204718 262864330.277963161469 1 60404.176371708 2024-04-04T04:13:58.515572+00:00 19994330.278176989406 27870000.000008534640 262864330.278181821108 1 60404.176383269 2024-04-04T04:13:59.514435+00:00 19994330.277943048626 27870000.000005647540 262864330.277945011854 1 60404.176394852 2024-04-04T04:14:00.515215+00:00 19994330.277919005603 27869999.999995838851 262864330.277911126614 1 60404.176406540 2024-04-04T04:14:01.525034+00:00 19994330.278044793755 27869999.999992348254 262864330.278033435345 1 60404.176418102 2024-04-04T04:14:02.524020+00:00 19994330.278103288263 27869999.999977968633 262864330.278077572584 1 60404.176429679 2024-04-04T04:14:03.524234+00:00 19994330.277998257428 27869999.999978709966 262864330.277973294258 1 60404.176441186 2024-04-04T04:14:04.518466+00:00 19994330.277964346111 27869999.999950218946 262864330.277910888195 1 60404.176452824 2024-04-04T04:14:05.524001+00:00 19994330.277902107686 27869999.999965492636 262864330.277863889933 1 60404.176464527 2024-04-04T04:14:06.535150+00:00 19994330.277938801795 27870000.000016357750 262864330.277951478958 1 60404.176476039 2024-04-04T04:14:07.529815+00:00 19994330.278070177883 27870000.000007059425 262864330.278073549271 1 60404.176487624 2024-04-04T04:14:08.530682+00:00 19994330.277981642634 27870000.000023130327 262864330.278001070023 1 60404.176499151 2024-04-04T04:14:09.526621+00:00 19994330.278026133776 27870000.000027935952 262864330.278050363064 1 60404.176510802 2024-04-04T04:14:10.533266+00:00 19994330.278169400990 27870000.000016301870 262864330.278181999922 1 60404.176522231 2024-04-04T04:14:11.520737+00:00 19994330.277849707752 27870000.000003729016 262864330.277849733829 1 60404.176533874 2024-04-04T04:14:12.526692+00:00 19994330.278184562922 27870000.000021032989 262864330.278201907873 1 60404.176545495 2024-04-04T04:14:13.530777+00:00 19994330.278092093766 27869999.999975480139 262864330.278063863516 1 60404.176557136 2024-04-04T04:14:14.536582+00:00 19994330.277887951583 27869999.999989971519 262864330.277874231339 1 60404.176568562 2024-04-04T04:14:15.523781+00:00 19994330.277922600508 27869999.999985471368 262864330.277904361486 1 60404.176580158 2024-04-04T04:14:16.525634+00:00 19994330.278012380004 27870000.000000994653 262864330.278009653091 1 60404.176591691 2024-04-04T04:14:17.522046+00:00 19994330.278252404183 27870000.000034511089 262864330.278283208609 1 60404.176603221 2024-04-04T04:14:18.518302+00:00 19994330.278349492699 27870000.000014346093 262864330.278360128403 1 60404.176615388 2024-04-04T04:14:19.569542+00:00 19994330.277728103101 27870000.000007674098 262864330.277732104063 1 60404.176626372 2024-04-04T04:14:20.518578+00:00 19994330.277989465743 27870000.000014539808 262864330.278000324965 1 60404.176637910 2024-04-04T04:14:21.515443+00:00 19994330.277993973345 27870000.000015683472 262864330.278005957603 1 60404.176649502 2024-04-04T04:14:22.516923+00:00 19994330.277761854231 27869999.999963402748 262864330.277721554041 1 60404.176661462 2024-04-04T04:14:23.550312+00:00 19994330.278067681938 27869999.999965544790 262864330.278029531240 1 60404.176672730 2024-04-04T04:14:24.523893+00:00 19994330.278068155050 27869999.999934390187 262864330.277998834848 1 60404.176684235 2024-04-04T04:14:25.517896+00:00 19994330.277989450842 27869999.999975334853 262864330.277961075306 1 60404.176695803 2024-04-04T04:14:26.517415+00:00 19994330.278114467859 27869999.999964591116 262864330.278075367212 1 60404.176707353 2024-04-04T04:14:27.515246+00:00 19994330.278127305210 27870000.000010784715 262864330.278134405613 1 60404.176718945 2024-04-04T04:14:28.516812+00:00 19994330.277758132666 27869999.999987144023 262864330.277741581202 1 60404.176730857 2024-04-04T04:14:29.546087+00:00 19994330.277835402638 27869999.999981038272 262864330.277812749147 1 60404.176742107 2024-04-04T04:14:30.518042+00:00 19994330.278430286795 27869999.999986860901 262864330.278413444757 1 60404.176753668 2024-04-04T04:14:31.516892+00:00 19994330.278024375439 27870000.000096607953 262864330.278117299080 1 60404.176765369 2024-04-04T04:14:32.527908+00:00 19994330.277759667486 27869999.999984946102 262864330.277740925550 1 60404.176776883 2024-04-04T04:14:33.522684+00:00 19994330.278004787862 27870000.000031732023 262864330.278032839298 1 60404.176788492 2024-04-04T04:14:34.525728+00:00 19994330.278306495398 27870000.000019539148 262864330.278322339058 1 60404.176800006 2024-04-04T04:14:35.520482+00:00 19994330.277984429151 27869999.999960277230 262864330.277941018343 1 60404.176811617 2024-04-04T04:14:36.523733+00:00 19994330.278144896030 27869999.999977800995 262864330.278118997812 1 60404.176823149 2024-04-04T04:14:37.520070+00:00 19994330.277881521732 27869999.999953135848 262864330.277830988169 1 60404.176834727 2024-04-04T04:14:38.520376+00:00 19994330.278102621436 27870000.000001370907 262864330.278100311756 1 60404.176846378 2024-04-04T04:14:39.527077+00:00 19994330.278070665896 27869999.999986592680 262864330.278053551912 1 60404.176857854 2024-04-04T04:14:40.518616+00:00 19994330.278058040887 27870000.000023998320 262864330.278078347445 1 60404.176869424 2024-04-04T04:14:41.518262+00:00 19994330.277950715274 27870000.000029683113 262864330.277976691723 1 60404.176880984 2024-04-04T04:14:42.517006+00:00 19994330.277981635183 27869999.999973744154 262864330.277951687574 1 60404.176892619 2024-04-04T04:14:43.522278+00:00 19994330.278091330081 27869999.999995950609 262864330.278083592653 1 60404.176904157 2024-04-04T04:14:44.519192+00:00 19994330.277960281819 27869999.999993402511 262864330.277949988842 1 60404.176915772 2024-04-04T04:14:45.522710+00:00 19994330.278028398752 27869999.999982457608 262864330.278007149696 1 60404.176927332 2024-04-04T04:14:46.521498+00:00 19994330.278047699481 27870000.000015646219 262864330.278059661388 1 60404.176938949 2024-04-04T04:14:47.525219+00:00 19994330.277943134308 27869999.999936848879 262864330.277876287699 1 60404.176950449 2024-04-04T04:14:48.518762+00:00 19994330.278010714799 27870000.000020746142 262864330.278027772903 1 60404.176962101 2024-04-04T04:14:49.525567+00:00 19994330.278075989336 27870000.000020321459 262864330.278092622757 1 60404.176973579 2024-04-04T04:14:50.517209+00:00 19994330.277959406376 27870000.000046275556 262864330.278001993895 1 60404.176985183 2024-04-04T04:14:51.519795+00:00 19994330.278063319623 27870000.000007342547 262864330.278066962957 1 60404.176996918 2024-04-04T04:14:52.533749+00:00 19994330.278134442866 27870000.000074520707 262864330.278205245733 1 60404.177008424 2024-04-04T04:14:53.527833+00:00 19994330.277966380119 27870000.000023242086 262864330.277985930443 1 60404.177019916 2024-04-04T04:14:54.520696+00:00 19994330.278176404536 27870000.000012461096 262864330.278185158968 1 60404.177031496 2024-04-04T04:14:55.521216+00:00 19994330.277906447649 27869999.999987173826 262864330.277889937162 1 60404.177043098 2024-04-04T04:14:56.523629+00:00 19994330.277884967625 27870000.000008549541 262864330.277889817953 1 60404.177054670 2024-04-04T04:14:57.523470+00:00 19994330.277905449271 27869999.999950002879 262864330.277851760387 1 60404.177066235 2024-04-04T04:14:58.522731+00:00 19994330.278065148741 27869999.999987788498 262864330.278049230576 1 60404.177077864 2024-04-04T04:14:59.527443+00:00 19994330.278269927949 27869999.999986339360 262864330.278252571821 1 60404.177089384 2024-04-04T04:15:00.522817+00:00 19994330.277843020856 27869999.999997641891 262864330.277836978436 1 60404.177101040 2024-04-04T04:15:01.529831+00:00 19994330.277903400362 27869999.999996114522 262864330.277895838022 1 60404.177112518 2024-04-04T04:15:02.521569+00:00 19994330.277943722904 27870000.000014882535 262864330.277954906225 1 60404.177124180 2024-04-04T04:15:03.529195+00:00 19994330.278032481670 27870000.000025548041 262864330.278054326773 1 60404.177135633 2024-04-04T04:15:04.518663+00:00 19994330.278131589293 27870000.000038847327 262864330.278166770935 1 60404.177147257 2024-04-04T04:15:05.522990+00:00 19994330.277857977897 27870000.000014465302 262864330.277868747711 1 60404.177158911 2024-04-04T04:15:06.529882+00:00 19994330.277901053429 27869999.999988332391 262864330.277885675430 1 60404.177170364 2024-04-04T04:15:07.519474+00:00 19994330.277981095016 27870000.000023256987 262864330.278000652790 1 60404.177181991 2024-04-04T04:15:08.524010+00:00 19994330.278015084565 27870000.000018518418 262864330.278029888868 1 60404.177193558 2024-04-04T04:15:09.523431+00:00 19994330.277836497873 27869999.999966185540 262864330.277798980474 1 60404.177205202 2024-04-04T04:15:10.529418+00:00 19994330.278049189597 27869999.999990671873 262864330.278036177158 1 60404.177216766 2024-04-04T04:15:11.528612+00:00 19994330.278233237565 27869999.999978695065 262864330.278208225965 1 60404.177228307 2024-04-04T04:15:12.525707+00:00 19994330.277790948749 27870000.000030994415 262864330.277818262577 1 60404.177239946 2024-04-04T04:15:13.531331+00:00 19994330.277908869088 27869999.999987382442 262864330.277892559767 1 60404.177251400 2024-04-04T04:15:14.520954+00:00 19994330.277917362750 27870000.000033587217 262864330.277947247028 1 60404.177263015 2024-04-04T04:15:15.524526+00:00 19994330.278051111847 27870000.000007174909 262864330.278054594994 1 60404.177274524 2024-04-04T04:15:16.518882+00:00 19994330.278198059648 27870000.000011894852 262864330.278206259012 1 60404.177286134 2024-04-04T04:15:17.521952+00:00 19994330.277773264796 27869999.999980676919 262864330.277750253677 1 60404.177297633 2024-04-04T04:15:18.515453+00:00 19994330.278128847480 27870000.000015389174 262864330.278140544891 1 60404.177309281 2024-04-04T04:15:19.521870+00:00 19994330.278120890260 27870000.000015892088 262864330.278133094311 1 60404.177320814 2024-04-04T04:15:20.518364+00:00 19994330.277992397547 27869999.999970190227 262864330.277958899736 1 60404.177332380 2024-04-04T04:15:21.517654+00:00 19994330.277840450406 27870000.000027500093 262864330.277864277363 1 60404.177343954 2024-04-04T04:15:22.517614+00:00 19994330.278180491179 27870000.000014904886 262864330.278191685677 1 60404.177355527 2024-04-04T04:15:23.517515+00:00 19994330.278103355318 27870000.000010848045 262864330.278110504150 1 60404.177367078 2024-04-04T04:15:24.515516+00:00 19994330.278145410120 27870000.000010982156 262864330.278152674437 1 60404.177378695 2024-04-04T04:15:25.519311+00:00 19994330.277936287224 27870000.000043578446 262864330.277976155281 1 60404.177390241 2024-04-04T04:15:26.516778+00:00 19994330.278095059097 27870000.000007811934 262864330.278099179268 1 60404.177401818 2024-04-04T04:15:27.517074+00:00 19994330.277985781431 27870000.000015996397 262864330.277998089790 1 60404.177413360 2024-04-04T04:15:28.514332+00:00 19994330.278100233525 27870000.000008232892 262864330.278104752302 1 60404.177424964 2024-04-04T04:15:29.516899+00:00 19994330.278317779303 27869999.999962508678 262864330.278276592493 1 60404.177436604 2024-04-04T04:15:30.522602+00:00 19994330.277840275317 27869999.999979116023 262864330.277815699577 1 60404.177448099 2024-04-04T04:15:31.515755+00:00 19994330.277980372310 27869999.999942034483 262864330.277918696404 1 60404.177459675 2024-04-04T04:15:32.515958+00:00 19994330.278315450996 27869999.999984737486 262864330.278296500444 1 60404.177471271 2024-04-04T04:15:33.517789+00:00 19994330.277801085263 27869999.999989986420 262864330.277787387371 1 60404.177482838 2024-04-04T04:15:34.517235+00:00 19994330.278054755181 27869999.999994140118 262864330.278045177460 1 60404.177494503 2024-04-04T04:15:35.525003+00:00 19994330.278204038739 27870000.000021807849 262864330.278222143650 1 60404.177506002 2024-04-04T04:15:36.518567+00:00 19994330.278032869101 27869999.999999988824 262864330.278029173613 1 60404.177517548 2024-04-04T04:15:37.516175+00:00 19994330.277922160923 27870000.000012546778 262864330.277931004763 1 60404.177529141 2024-04-04T04:15:38.517769+00:00 19994330.278016749769 27870000.000010959804 262864330.278024017811 1 60404.177540740 2024-04-04T04:15:39.519923+00:00 19994330.278052296489 27869999.999988820404 262864330.278037428856 1 60404.177552280 2024-04-04T04:15:40.516970+00:00 19994330.278080318123 27869999.999961979687 262864330.278038591146 1 60404.177563881 2024-04-04T04:15:41.519289+00:00 19994330.277986992151 27869999.999991867691 262864330.277975171804 1 60404.177575440 2024-04-04T04:15:42.517977+00:00 19994330.278104171157 27869999.999969445169 262864330.278069913387 1 60404.177586988 2024-04-04T04:15:43.515781+00:00 19994330.278068646789 27869999.999973084778 262864330.278038024902 1 60404.177598574 2024-04-04T04:15:44.516818+00:00 19994330.277844682336 27870000.000026490539 262864330.277867496014 1 60404.177610257 2024-04-04T04:15:45.526223+00:00 19994330.277996864170 27870000.000015813857 262864330.278008997440 1 60404.177621775 2024-04-04T04:15:46.521333+00:00 19994330.277891736478 27870000.000067744404 262864330.277955770493 1 60404.177633315 2024-04-04T04:15:47.518403+00:00 19994330.278125345707 27870000.000028125942 262864330.278149783611 1 60404.177645006 2024-04-04T04:15:48.528527+00:00 19994330.278042584658 27870000.000022139400 262864330.278061032295 1 60404.177656611 2024-04-04T04:15:49.531209+00:00 19994330.277958855033 27870000.000007696450 262864330.277962863445 1 60404.177668046 2024-04-04T04:15:50.519182+00:00 19994330.277879104018 27869999.999997146428 262864330.277872562408 1 60404.177679623 2024-04-04T04:15:51.519375+00:00 19994330.278264567256 27869999.999999847263 262864330.278260707855 1 60404.177691238 2024-04-04T04:15:52.522923+00:00 19994330.277995243669 27869999.999982610345 262864330.277974128723 1 60404.177703015 2024-04-04T04:15:53.540477+00:00 19994330.277985565364 27869999.999923329800 262864330.277905195951 1 60404.177714408 2024-04-04T04:15:54.524869+00:00 19994330.278109166771 27869999.999993070960 262864330.278098553419 1 60404.177726121 2024-04-04T04:15:55.536868+00:00 19994330.278127964586 27869999.999960362911 262864330.278084635735 1 60404.177737508 2024-04-04T04:15:56.520726+00:00 19994330.278114665300 27870000.000020198524 262864330.278131186962 1 60404.177749072 2024-04-04T04:15:57.519850+00:00 19994330.278183642775 27870000.000010736287 262864330.278190672398 1 60404.177760675 2024-04-04T04:15:58.522313+00:00 19994330.278022374958 27870000.000015646219 262864330.278034329414 1 60404.177772263 2024-04-04T04:15:59.523540+00:00 19994330.278118122369 27870000.000015743077 262864330.278130173683 1 60404.177783774 2024-04-04T04:16:00.518093+00:00 19994330.278102960438 27870000.000000968575 262864330.278100222349 1 60404.177795459 2024-04-04T04:16:01.527617+00:00 19994330.278123706579 27869999.999989718199 262864330.278109729290 1 60404.177807041 2024-04-04T04:16:02.528279+00:00 19994330.277843404561 27869999.999981530011 262864330.277821242809 1 60404.177818598 2024-04-04T04:16:03.526901+00:00 19994330.277906909585 27870000.000012367964 262864330.277915596962 1 60404.177830123 2024-04-04T04:16:04.522648+00:00 19994330.278112325817 27870000.000000394881 262864330.278109014034 1 60404.177841710 2024-04-04T04:16:05.523759+00:00 19994330.278008986264 27869999.999964755028 262864330.277970045805 1 60404.177853300 2024-04-04T04:16:06.525155+00:00 19994330.278040498495 27869999.999994713813 262864330.278031527996 1 60404.177864765 2024-04-04T04:16:07.515685+00:00 19994330.278186764568 27870000.000010672957 262864330.278193742037 1 60404.177876438 2024-04-04T04:16:08.524238+00:00 19994330.278023913503 27869999.999982096255 262864330.278002321720 1 60404.177888047 2024-04-04T04:16:09.527253+00:00 19994330.277917165309 27870000.000027313828 262864330.277940779924 1 60404.177899601 2024-04-04T04:16:10.525563+00:00 19994330.278056941926 27869999.999983083457 262864330.278036326170 1 60404.177911160 2024-04-04T04:16:11.524186+00:00 19994330.278092876077 27870000.000006925315 262864330.278096079826 1 60404.177922716 2024-04-04T04:16:12.522685+00:00 19994330.278062596917 27869999.999994084239 262864330.278052985668 1 60404.177934352 2024-04-04T04:16:13.528022+00:00 19994330.278069954365 27870000.000071551651 262864330.278137803078 1 60404.177945868 2024-04-04T04:16:14.522963+00:00 19994330.278020299971 27869999.999957758933 262864330.277974367142 1 60404.177957426 2024-04-04T04:16:15.521572+00:00 19994330.277916457504 27869999.999980729073 262864330.277893483639 1 60404.177969120 2024-04-04T04:16:16.532015+00:00 19994330.278209261596 27869999.999988418072 262864330.278193980455 1 60404.177980510 2024-04-04T04:16:17.516064+00:00 19994330.278115171939 27870000.000008724630 262864330.278120219707 1 60404.177992083 2024-04-04T04:16:18.515961+00:00 19994330.278001926839 27869999.999976828694 262864330.277975052595 1 60404.178003667 2024-04-04T04:16:19.516821+00:00 19994330.278229534626 27870000.000018313527 262864330.278244137764 1 60404.178015559 2024-04-04T04:16:20.544294+00:00 19994330.277966570109 27870000.000016279519 262864330.277979135513 1 60404.178026809 2024-04-04T04:16:21.516287+00:00 19994330.277862727642 27870000.000009790063 262864330.277868807316 1 60404.178038412 2024-04-04T04:16:22.518830+00:00 19994330.277810491621 27869999.999996401370 262864330.277803182602 1 60404.178049967 2024-04-04T04:16:23.517116+00:00 19994330.277764633298 27869999.999995980412 262864330.277756929398 1 60404.178061544 2024-04-04T04:16:24.517427+00:00 19994330.278180476278 27870000.000044304878 262864330.278221100569 1 60404.178073298 2024-04-04T04:16:25.532950+00:00 19994330.277999971062 27869999.999955594540 262864330.277951866388 1 60404.178084740 2024-04-04T04:16:26.521569+00:00 19994330.278134740889 27869999.999955892563 262864330.278086930513 1 60404.178096301 2024-04-04T04:16:27.520418+00:00 19994330.277776021510 27869999.999970741570 262864330.277743071318 1 60404.178107860 2024-04-04T04:16:28.519065+00:00 19994330.278306245804 27870000.000027414411 262864330.278329968452 1 60404.178119407 2024-04-04T04:16:29.516730+00:00 19994330.278137605637 27870000.000007133931 262864330.278141021729 1 60404.178131018 2024-04-04T04:16:30.519961+00:00 19994330.278027903289 27870000.000035550445 262864330.278059750795 1 60404.178142585 2024-04-04T04:16:31.519330+00:00 19994330.278030313551 27870000.000026833266 262864330.278053432703 1 60404.178154172 2024-04-04T04:16:32.520466+00:00 19994330.278241209686 27870000.000035285950 262864330.278272807598 1 60404.178165740 2024-04-04T04:16:33.519929+00:00 19994330.278096910566 27870000.000028785318 262864330.278122007847 1 60404.178177301 2024-04-04T04:16:34.518803+00:00 19994330.277807325125 27869999.999988626689 262864330.277792245150 1 60404.178188901 2024-04-04T04:16:35.521030+00:00 19994330.278099223971 27869999.999993201345 262864330.278088748455 1 60404.178200678 2024-04-04T04:16:36.538610+00:00 19994330.278308488429 27870000.000008054078 262864330.278312832117 1 60404.178212117 2024-04-04T04:16:37.526936+00:00 19994330.277893081307 27869999.999908410013 262864330.277797818184 1 60404.178223584 2024-04-04T04:16:38.517677+00:00 19994330.278008658439 27870000.000001672655 262864330.278006643057 1 60404.178235199 2024-04-04T04:16:39.521234+00:00 19994330.278123944998 27870000.000042155385 262864330.278162389994 1 60404.178246834 2024-04-04T04:16:40.526454+00:00 19994330.278177894652 27869999.999976668507 262864330.278150856495 1 60404.178258337 2024-04-04T04:16:41.520287+00:00 19994330.277922693640 27870000.000007767230 262864330.277926772833 1 60404.178269872 2024-04-04T04:16:42.516942+00:00 19994330.278146985918 27869999.999996807426 262864330.278140097857 1 60404.178281433 2024-04-04T04:16:43.515800+00:00 19994330.278123497963 27869999.999994136393 262864330.278113931417 1 60404.178293081 2024-04-04T04:16:44.522163+00:00 19994330.277920484543 27870000.000009227544 262864330.277926027775 1 60404.178304644 2024-04-04T04:16:45.521241+00:00 19994330.277955815196 27869999.999971132725 262864330.277923226357 1 60404.178316389 2024-04-04T04:16:46.536002+00:00 19994330.278031796217 27869999.999968312681 262864330.277996420860 1 60404.178327858 2024-04-04T04:16:47.526949+00:00 19994330.277860984206 27870000.000003058463 262864330.277860343456 1 60404.178339386 2024-04-04T04:16:48.522986+00:00 19994330.278098341078 27869999.999959148467 262864330.278053790331 1 60404.178351115 2024-04-04T04:16:49.536359+00:00 19994330.278055943549 27870000.000001639128 262864330.278053879738 1 60404.178362502 2024-04-04T04:16:50.520149+00:00 19994330.278249256313 27870000.000023026019 262864330.278268605471 1 60404.178374053 2024-04-04T04:16:51.518186+00:00 19994330.278062507510 27870000.000011406839 262864330.278070211411 1 60404.178385687 2024-04-04T04:16:52.523310+00:00 19994330.278062373400 27870000.000005573034 262864330.278064250946 1 60404.178397341 2024-04-04T04:16:53.530224+00:00 19994330.277834031731 27870000.000039424747 262864330.277869760990 1 60404.178408858 2024-04-04T04:16:54.525340+00:00 19994330.277882769704 27869999.999987013638 262864330.277866065502 1 60404.178420357 2024-04-04T04:16:55.518881+00:00 19994330.278182096779 27869999.999984148890 262864330.278162539005 1 60404.178431950 2024-04-04T04:16:56.520480+00:00 19994330.277971547097 27869999.999976418912 262864330.277944266796 1 60404.178443601 2024-04-04T04:16:57.527138+00:00 19994330.277814317495 27869999.999970782548 262864330.277781426907 1 60404.178455154 2024-04-04T04:16:58.525331+00:00 19994330.278000716120 27869999.999950323254 262864330.277947336435 1 60404.178466766 2024-04-04T04:16:59.528556+00:00 19994330.278104357421 27870000.000006061047 262864330.278106719255 1 60404.178478295 2024-04-04T04:17:00.524697+00:00 19994330.278182856739 27869999.999994747341 262864330.278173923492 1 60404.178490059 2024-04-04T04:17:01.541092+00:00 19994330.277973663062 27870000.000011764467 262864330.277981728315 1 60404.178501369 2024-04-04T04:17:02.518308+00:00 19994330.277791474015 27870000.000029843301 262864330.277817606926 1 60404.178512972 2024-04-04T04:17:03.520756+00:00 19994330.278322864324 27870000.000011138618 262864330.278330326080 1 60404.178524505 2024-04-04T04:17:04.517249+00:00 19994330.278022531420 27870000.000000879169 262864330.278019726276 1 60404.178536086 2024-04-04T04:17:05.517874+00:00 19994330.278006304055 27870000.000011369586 262864330.278014004230 1 60404.178547686 2024-04-04T04:17:06.520099+00:00 19994330.278144903481 27870000.000011071563 262864330.278152287006 1 60404.178559267 2024-04-04T04:17:07.520648+00:00 19994330.277899373323 27870000.000004250556 262864330.277899950743 1 60404.178570803 2024-04-04T04:17:08.517419+00:00 19994330.278346024454 27869999.999943889678 262864330.278286218643 1 60404.178582373 2024-04-04T04:17:09.517035+00:00 19994330.277995303273 27869999.999982960522 262864330.277974545956 1 60404.178593931 2024-04-04T04:17:10.515606+00:00 19994330.278317846358 27870000.000005334616 262864330.278319478035 1 60404.178605501 2024-04-04T04:17:11.515267+00:00 19994330.277884051204 27869999.999975353479 262864330.277855694294 1 60404.178617082 2024-04-04T04:17:12.515851+00:00 19994330.278130512685 27870000.000034753233 262864330.278161555529 1 60404.178628770 2024-04-04T04:17:13.525694+00:00 19994330.277931079268 27870000.000039990991 262864330.277967393398 1 60404.178640558 2024-04-04T04:17:14.544236+00:00 19994330.277913913131 27870000.000023718923 262864330.277933955193 1 60404.178651806 2024-04-04T04:17:15.516059+00:00 19994330.277730487287 27869999.999963488430 262864330.277690291405 1 60404.178663455 2024-04-04T04:17:16.522536+00:00 19994330.278244275600 27869999.999991029501 262864330.278231620789 1 60404.178675169 2024-04-04T04:17:17.534628+00:00 19994330.278100006282 27870000.000003252178 262864330.278099566698 1 60404.178686647 2024-04-04T04:17:18.526298+00:00 19994330.277923561633 27869999.999972376972 262864330.277892231941 1 60404.178698183 2024-04-04T04:17:19.522992+00:00 19994330.277949586511 27870000.000008765608 262864330.277954638004 1 60404.178710167 2024-04-04T04:17:20.558469+00:00 19994330.278167255223 27869999.999979842454 262864330.278143405914 1 60404.178721294 2024-04-04T04:17:21.519807+00:00 19994330.278164319694 27870000.000005971640 262864330.278166592121 1 60404.178732888 2024-04-04T04:17:22.521491+00:00 19994330.278059303761 27870000.000033009797 262864330.278088629246 1 60404.178744493 2024-04-04T04:17:23.524166+00:00 19994330.278227064759 27870000.000026304275 262864330.278249680996 1 60404.178756081 2024-04-04T04:17:24.525371+00:00 19994330.277822714299 27870000.000007983297 262864330.277826994658 1 60404.178767640 2024-04-04T04:17:25.524116+00:00 19994330.278110980988 27870000.000024899840 262864330.278132200241 1 60404.178779235 2024-04-04T04:17:26.525862+00:00 19994330.278076399118 27870000.000009667128 262864330.278082370758 1 60404.178790870 2024-04-04T04:17:27.531124+00:00 19994330.277940563858 27870000.000004488975 262864330.277941375971 1 60404.178802591 2024-04-04T04:17:28.543830+00:00 19994330.277773983777 27869999.999985009432 262864330.277755290270 1 60404.178813967 2024-04-04T04:17:29.526723+00:00 19994330.278224237263 27869999.999974038452 262864330.278194576502 1 60404.178825449 2024-04-04T04:17:30.518776+00:00 19994330.277893606573 27869999.999988492578 262864330.277878403664 1 60404.178837125 2024-04-04T04:17:31.527593+00:00 19994330.277789112180 27870000.000036630780 262864330.277822047472 1 60404.178848727 2024-04-04T04:17:32.530004+00:00 19994330.278346508741 27870000.000002808869 262864330.278345614672 1 60404.178860174 2024-04-04T04:17:33.518977+00:00 19994330.278142657131 27870000.000018440187 262864330.278157413006 1 60404.178871877 2024-04-04T04:17:34.530126+00:00 19994330.278191857040 27869999.999999161810 262864330.278187334538 1 60404.178883568 2024-04-04T04:17:35.540259+00:00 19994330.278138130903 27870000.000028811395 262864330.278163254261 1 60404.178894902 2024-04-04T04:17:36.519526+00:00 19994330.278098385781 27870000.000010844320 262864330.278105527163 1 60404.178906534 2024-04-04T04:17:37.524566+00:00 19994330.277946032584 27870000.000003177673 262864330.277945518494 1 60404.178918052 2024-04-04T04:17:38.519724+00:00 19994330.277996759862 27869999.999978337437 262864330.277971386909 1 60404.178929664 2024-04-04T04:17:39.522952+00:00 19994330.278153326362 27869999.999947175384 262864330.278096824884 1 60404.178941250 2024-04-04T04:17:40.523993+00:00 19994330.278096672148 27870000.000000197440 262864330.278093189001 1 60404.178952932 2024-04-04T04:17:41.533353+00:00 19994330.277982939035 27870000.000000584871 262864330.277979850769 1 60404.178964401 2024-04-04T04:17:42.524232+00:00 19994330.277953494340 27869999.999963924289 262864330.277913749218 1 60404.178975955 2024-04-04T04:17:43.522505+00:00 19994330.277915846556 27869999.999997042120 262864330.277909189463 1 60404.178987626 2024-04-04T04:17:44.530869+00:00 19994330.278120890260 27870000.000015407801 262864330.278132617474 1 60404.178999489 2024-04-04T04:17:45.555888+00:00 19994330.277983099222 27870000.000033631921 262864330.278013020754 1 60404.179010762 2024-04-04T04:17:46.529863+00:00 19994330.278111953288 27869999.999989259988 262864330.278097540140 1 60404.179022276 2024-04-04T04:17:47.524618+00:00 19994330.277947153896 27870000.000036206096 262864330.277979671955 1 60404.179033788 2024-04-04T04:17:48.519326+00:00 19994330.278181858361 27870000.000014360994 262864330.278192520142 1 60404.179045435 2024-04-04T04:17:49.525556+00:00 19994330.278005741537 27869999.999960623682 262864330.277962684631 1 60404.179056954 2024-04-04T04:17:50.520819+00:00 19994330.277907084674 27869999.999996993691 262864330.277900367975 1 60404.179068573 2024-04-04T04:17:51.524728+00:00 19994330.277732256800 27869999.999978341162 262864330.277706891298 1 60404.179080202 2024-04-04T04:17:52.529459+00:00 19994330.277992237359 27870000.000035054982 262864330.278023600578 1 60404.179091670 2024-04-04T04:17:53.520235+00:00 19994330.278010822833 27869999.999999538064 262864330.278006643057 1 60404.179103292 2024-04-04T04:17:54.524421+00:00 19994330.278187315911 27869999.999990127981 262864330.278173744678 1 60404.179114834 2024-04-04T04:17:55.521696+00:00 19994330.278012569994 27870000.000006236136 262864330.278015106916 1 60404.179126589 2024-04-04T04:17:56.537280+00:00 19994330.277994353324 27870000.000030703843 262864330.278021365404 1 60404.179138242 2024-04-04T04:17:57.544100+00:00 19994330.278097227216 27870000.000040192157 262864330.278133749962 1 60404.179149716 2024-04-04T04:17:58.535453+00:00 19994330.278194326907 27870000.000008989125 262864330.278199642897 1 60404.179161286 2024-04-04T04:17:59.535140+00:00 19994330.277950581163 27869999.999999571592 262864330.277946472168 1 60404.179172725 2024-04-04T04:18:00.523443+00:00 19994330.278075482696 27870000.000002700835 262864330.278074502945 1 60404.179184219 2024-04-04T04:18:01.516497+00:00 19994330.277599215508 27869999.999958887696 262864330.277554392815 1 60404.179195899 2024-04-04T04:18:02.525629+00:00 19994330.277955766767 27869999.999991744757 262864330.277943819761 1 60404.179207463 2024-04-04T04:18:03.524798+00:00 19994330.278188403696 27870000.000007368624 262864330.278192073107 1 60404.179218996 2024-04-04T04:18:04.521292+00:00 19994330.278087612242 27869999.999966777861 262864330.278050690889 1 60404.179230669 2024-04-04T04:18:05.529750+00:00 19994330.278122555465 27870000.000020995736 262864330.278139829636 1 60404.179242204 2024-04-04T04:18:06.526446+00:00 19994330.278098762035 27870000.000014167279 262864330.278109222651 1 60404.179253726 2024-04-04T04:18:07.521927+00:00 19994330.278011474758 27870000.000011458993 262864330.278019219637 1 60404.179265279 2024-04-04T04:18:08.520118+00:00 19994330.277982175350 27870000.000017154962 262864330.277995646000 1 60404.179276877 2024-04-04T04:18:09.522148+00:00 19994330.278034292161 27870000.000049479306 262864330.278080075979 1 60404.179288476 2024-04-04T04:18:10.524308+00:00 19994330.278252005577 27870000.000022098422 262864330.278270423412 1 60404.179300049 2024-04-04T04:18:11.524254+00:00 19994330.278042152524 27870000.000016737729 262864330.278055191040 1 60404.179311611 2024-04-04T04:18:12.523201+00:00 19994330.277970761061 27869999.999967776239 262864330.277934849262 1 60404.179323198 2024-04-04T04:18:13.524341+00:00 19994330.278224084526 27869999.999937597662 262864330.278157979250 1 60404.179334813 2024-04-04T04:18:14.527813+00:00 19994330.277918424457 27869999.999971762300 262864330.277886480093 1 60404.179346335 2024-04-04T04:18:15.523337+00:00 19994330.277962740511 27869999.999997727573 262864330.277956783772 1 60404.179357857 2024-04-04T04:18:16.518833+00:00 19994330.278058528900 27869999.999991104007 262864330.278045952320 1 60404.179369468 2024-04-04T04:18:17.522021+00:00 19994330.278028611094 27870000.000013075769 262864330.278037995100 1 60404.179380980 2024-04-04T04:18:18.516646+00:00 19994330.278005864471 27869999.999987326562 262864330.277989506721 1 60404.179392607 2024-04-04T04:18:19.521241+00:00 19994330.277869276702 27869999.999958477914 262864330.277824074030 1 60404.179404190 2024-04-04T04:18:20.522047+00:00 19994330.278111636639 27870000.000010911375 262864330.278118848801 1 60404.179415962 2024-04-04T04:18:21.539103+00:00 19994330.277903299779 27869999.999998793006 262864330.277898401022 1 60404.179427284 2024-04-04T04:18:22.517359+00:00 19994330.278178755194 27869999.999998278916 262864330.278173327446 1 60404.179438857 2024-04-04T04:18:23.517270+00:00 19994330.277950678021 27869999.999984838068 262864330.277931809425 1 60404.179450435 2024-04-04T04:18:24.517579+00:00 19994330.277929816395 27869999.999969262630 262864330.277895390987 1 60404.179462092 2024-04-04T04:18:25.524757+00:00 19994330.278145264834 27870000.000014130026 262864330.278155684471 1 60404.179473626 2024-04-04T04:18:26.521329+00:00 19994330.278063710779 27869999.999962463975 262864330.278022468090 1 60404.179485197 2024-04-04T04:18:27.520984+00:00 19994330.278043419123 27870000.000016447157 262864330.278056174517 1 60404.179496761 2024-04-04T04:18:28.520199+00:00 19994330.278075847775 27870000.000003736466 262864330.278075873852 1 60404.179508331 2024-04-04T04:18:29.519806+00:00 19994330.278241276741 27870000.000015791506 262864330.278253376484 1 60404.179519974 2024-04-04T04:18:30.525728+00:00 19994330.277891919017 27870000.000002317131 262864330.277890563011 1 60404.179531493 2024-04-04T04:18:31.521009+00:00 19994330.278145976365 27870000.000065196306 262864330.278207480907 1 60404.179543077 2024-04-04T04:18:32.521901+00:00 19994330.277923654765 27869999.999974936247 262864330.277894884348 1 60404.179554570 2024-04-04T04:18:33.514893+00:00 19994330.278339844197 27870000.000001251698 262864330.278337389231 1 60404.179566155 2024-04-04T04:18:34.515766+00:00 19994330.278047788888 27870000.000002641231 262864330.278046756983 1 60404.179577732 2024-04-04T04:18:35.516051+00:00 19994330.278000529855 27869999.999996736646 262864330.277993559837 1 60404.179589330 2024-04-04T04:18:36.518097+00:00 19994330.277944810688 27869999.999971862882 262864330.277912974358 1 60404.179600982 2024-04-04T04:18:37.524796+00:00 19994330.278003457934 27870000.000001482666 262864330.278001248837 1 60404.179612457 2024-04-04T04:18:38.516316+00:00 19994330.278011959046 27869999.999974004924 262864330.277982264757 1 60404.179624032 2024-04-04T04:18:39.516375+00:00 19994330.278015408665 27870000.000040393323 262864330.278052091599 1 60404.179635667 2024-04-04T04:18:40.521657+00:00 19994330.278192967176 27869999.999970301986 262864330.278159588575 1 60404.179647233 2024-04-04T04:18:41.520950+00:00 19994330.277901627123 27870000.000026401132 262864330.277924329042 1 60404.179658778 2024-04-04T04:18:42.518450+00:00 19994330.278466135263 27870000.000042244792 262864330.278504699469 1 60404.179670361 2024-04-04T04:18:43.519180+00:00 19994330.277849551290 27869999.999990750104 262864330.277836620808 1 60404.179681935 2024-04-04T04:18:44.519174+00:00 19994330.277936711907 27869999.999980166554 262864330.277913153172 1 60404.179693489 2024-04-04T04:18:45.517470+00:00 19994330.278021849692 27869999.999981902540 262864330.278000056744 1 60404.179705125 2024-04-04T04:18:46.522837+00:00 19994330.278034009039 27869999.999977096915 262864330.278007417917 1 60404.179716627 2024-04-04T04:18:47.516545+00:00 19994330.277923543006 27869999.999992735684 262864330.277912586927 1 60404.179728206 2024-04-04T04:18:48.516976+00:00 19994330.278126768768 27870000.000029765069 262864330.278152853251 1 60404.179739803 2024-04-04T04:18:49.518945+00:00 19994330.278094012290 27870000.000010948628 262864330.278101265430 1 60404.179751365 2024-04-04T04:18:50.517903+00:00 19994330.278409250081 27870000.000025127083 262864330.278430670500 1 60404.179762964 2024-04-04T04:18:51.520048+00:00 19994330.277999848127 27869999.999996144325 262864330.277992308140 1 60404.179774510 2024-04-04T04:18:52.517620+00:00 19994330.277822814882 27870000.000097196549 262864330.277916312218 1 60404.179786097 2024-04-04T04:18:53.518757+00:00 19994330.278161294758 27870000.000034730881 262864330.278192311525 1 60404.179797666 2024-04-04T04:18:54.518357+00:00 19994330.277929820120 27869999.999966844916 262864330.277892976999 1 60404.179809359 2024-04-04T04:18:55.528607+00:00 19994330.277983304113 27869999.999948948622 262864330.277928560972 1 60404.179820793 2024-04-04T04:18:56.516472+00:00 19994330.278315491974 27869999.999960798770 262864330.278272598982 1 60404.179832378 2024-04-04T04:18:57.517496+00:00 19994330.277986768633 27870000.000001307577 262864330.277984380722 1 60404.179843926 2024-04-04T04:18:58.515215+00:00 19994330.278146874160 27869999.999979212880 262864330.278122365475 1 60404.179855531 2024-04-04T04:18:59.517841+00:00 19994330.277884118259 27870000.000001717359 262864330.277882158756 1 60404.179867079 2024-04-04T04:19:00.515588+00:00 19994330.278280753642 27869999.999995782971 262864330.278272837400 1 60404.179878714 2024-04-04T04:19:01.520956+00:00 19994330.277918428183 27869999.999965321273 262864330.277880042791 1 60404.179890237 2024-04-04T04:19:02.516487+00:00 19994330.278265878558 27870000.000036351383 262864330.278298556805 1 60404.179901830 2024-04-04T04:19:03.518104+00:00 19994330.278064403683 27870000.000034596771 262864330.278095304966 1 60404.179913374 2024-04-04T04:19:04.515514+00:00 19994330.278187241405 27870000.000004995614 262864330.278188556433 1 60404.179924991 2024-04-04T04:19:05.519256+00:00 19994330.277854122221 27870000.000048462301 262864330.277898877859 1 60404.179936528 2024-04-04T04:19:06.516035+00:00 19994330.278034146875 27869999.999976597726 262864330.278007060289 1 60404.179948123 2024-04-04T04:19:07.517845+00:00 19994330.277746111155 27869999.999960392714 262864330.277702808380 1 60404.179959680 2024-04-04T04:19:08.516360+00:00 19994330.278191894293 27869999.999969325960 262864330.278157532215 1 60404.179971330 2024-04-04T04:19:09.522947+00:00 19994330.278075650334 27869999.999958999455 262864330.278030931950 1 60404.179982852 2024-04-04T04:19:10.518402+00:00 19994330.277916274965 27869999.999960944057 262864330.277873545885 1 60404.179994487 2024-04-04T04:19:11.523697+00:00 19994330.278029177338 27870000.000044621527 262864330.278070092201 1 60404.180006029 2024-04-04T04:19:12.520920+00:00 19994330.278124764562 27870000.000021867454 262864330.278142929077 1 60404.180017582 2024-04-04T04:19:13.519064+00:00 19994330.277986656874 27870000.000020980835 262864330.278003931046 1 60404.180029133 2024-04-04T04:19:14.517066+00:00 19994330.278107460588 27870000.000028405339 262864330.278132170439 1 60404.180040753 2024-04-04T04:19:15.521089+00:00 19994330.278066121042 27870000.000016756356 262864330.278079181910 1 60404.180052273 2024-04-04T04:19:16.516367+00:00 19994330.277818933129 27870000.000000104308 262864330.277815341949 1 60404.180063880 2024-04-04T04:19:17.519237+00:00 19994330.278073798865 27869999.999980296940 262864330.278050392866 1 60404.180075427 2024-04-04T04:19:18.516912+00:00 19994330.277819707990 27869999.999980412424 262864330.277796447277 1 60404.180087009 2024-04-04T04:19:19.517530+00:00 19994330.278051208705 27869999.999981075525 262864330.278028577566 1 60404.180098568 2024-04-04T04:19:20.516283+00:00 19994330.278137031943 27869999.999980427325 262864330.278113752604 1 60404.180110150 2024-04-04T04:19:21.516940+00:00 19994330.278013672680 27869999.999965362251 262864330.277975350618 1 60404.180121776 2024-04-04T04:19:22.521428+00:00 19994330.278043467551 27870000.000033359975 262864330.278073132038 1 60404.180133299 2024-04-04T04:19:23.517081+00:00 19994330.278090551496 27869999.999992068857 262864330.278078913689 1 60404.180144867 2024-04-04T04:19:24.516545+00:00 19994330.278094977140 27870000.000036261976 262864330.278127551079 1 60404.180156509 2024-04-04T04:19:25.522412+00:00 19994330.278028178960 27870000.000012390316 262864330.278036892414 1 60404.180168001 2024-04-04T04:19:26.515300+00:00 19994330.277817890048 27869999.999992374331 262864330.277806580067 1 60404.180179589 2024-04-04T04:19:27.516472+00:00 19994330.278090741485 27869999.999992262572 262864330.278079301119 1 60404.180191152 2024-04-04T04:19:28.515499+00:00 19994330.278030656278 27869999.999993152916 262864330.278020113707 1 60404.180202724 2024-04-04T04:19:29.515367+00:00 19994330.278247341514 27869999.999967772514 262864330.278211414814 1 60404.180214331 2024-04-04T04:19:30.518200+00:00 19994330.278312839568 27869999.999962151051 262864330.278271287680 1 60404.180225916 2024-04-04T04:19:31.519153+00:00 19994330.277902234346 27869999.999983284622 262864330.277881830931 1 60404.180237456 2024-04-04T04:19:32.516183+00:00 19994330.278059691191 27870000.000011663884 262864330.278067648411 1 60404.180249038 2024-04-04T04:19:33.516858+00:00 19994330.278155945241 27869999.999984454364 262864330.278136700392 1 60404.180260610 2024-04-04T04:19:34.516690+00:00 19994330.277931015939 27870000.000034909695 262864330.277962207794 1 60404.180272178 2024-04-04T04:19:35.516168+00:00 19994330.278369743377 27870000.000013615936 262864330.278379678726 1 60404.180283749 2024-04-04T04:19:36.515952+00:00 19994330.277801137418 27869999.999997247010 262864330.277794688940 1 60404.180295365 2024-04-04T04:19:37.519585+00:00 19994330.277962081134 27870000.000014547259 262864330.277972936630 1 60404.180306941 2024-04-04T04:19:38.519712+00:00 19994330.277951829135 27870000.000023629516 262864330.277971774340 1 60404.180318659 2024-04-04T04:19:39.532109+00:00 19994330.277930982411 27870000.000011514872 262864330.277938783169 1 60404.180330128 2024-04-04T04:19:40.523107+00:00 19994330.278036743402 27869999.999987147748 262864330.278020203114 1 60404.180341698 2024-04-04T04:19:41.522675+00:00 19994330.278023123741 27869999.999964442104 262864330.277983874083 1 60404.180353233 2024-04-04T04:19:42.519351+00:00 19994330.278249464929 27869999.999983076006 262864330.278228849173 1 60404.180364825 2024-04-04T04:19:43.520894+00:00 19994330.278037957847 27870000.000042740256 262864330.278077006340 1 60404.180376390 2024-04-04T04:19:44.520139+00:00 19994330.277781516314 27870000.000008676201 262864330.277786493301 1 60404.180388034 2024-04-04T04:19:45.526185+00:00 19994330.278169166297 27870000.000023704022 262864330.278189152479 1 60404.180399617 2024-04-04T04:19:46.526919+00:00 19994330.277681324631 27870000.000023417175 262864330.277701050043 1 60404.180411273 2024-04-04T04:19:47.534009+00:00 19994330.278093781322 27870000.000004604459 262864330.278094679117 1 60404.180422803 2024-04-04T04:19:48.530197+00:00 19994330.278009355068 27870000.000018253922 262864330.278023898602 1 60404.180434266 2024-04-04T04:19:49.520576+00:00 19994330.277941294014 27869999.999999471009 262864330.277937054634 1 60404.180445877 2024-04-04T04:19:50.523752+00:00 19994330.278136637062 27870000.000007733703 262864330.278140693903 1 60404.180457413 2024-04-04T04:19:51.520511+00:00 19994330.278049584478 27869999.999977655709 262864330.278023540974 1 60404.180468970 2024-04-04T04:19:52.518996+00:00 19994330.277941953391 27869999.999998509884 262864330.277936756611 1 60404.180480615 2024-04-04T04:19:53.525114+00:00 19994330.277919001877 27869999.999984607100 262864330.277899920940 1 60404.180492100 2024-04-04T04:19:54.517436+00:00 19994330.278109014034 27869999.999976571649 262864330.278081893921 1 60404.180503670 2024-04-04T04:19:55.517098+00:00 19994330.278067950159 27869999.999974817038 262864330.278039067984 1 60404.180515246 2024-04-04T04:19:56.517266+00:00 19994330.277735982090 27869999.999985594302 262864330.277717888355 1 60404.180526811 2024-04-04T04:19:57.516464+00:00 19994330.278175219893 27870000.000027544796 262864330.278199076653 1 60404.180538480 2024-04-04T04:19:58.524652+00:00 19994330.278111085296 27870000.000030241907 262864330.278137624264 1 60404.180550066 2024-04-04T04:19:59.525718+00:00 19994330.277827341110 27870000.000019162893 262864330.277842819691 1 60404.180561569 2024-04-04T04:20:00.519550+00:00 19994330.277969580144 27870000.000040907413 262864330.278006792068 1 60404.180573208 2024-04-04T04:20:01.525169+00:00 19994330.278223458678 27870000.000004041940 262864330.278223812580 1 60404.180584848 2024-04-04T04:20:02.530879+00:00 19994330.277963280678 27870000.000006552786 262864330.277966141701 1 60404.180596350 2024-04-04T04:20:03.524622+00:00 19994330.278079386801 27869999.999999891967 262864330.278075575829 1 60404.180607941 2024-04-04T04:20:04.526146+00:00 19994330.277912378311 27869999.999967962503 262864330.277876645327 1 60404.180619513 2024-04-04T04:20:05.525933+00:00 19994330.277871113271 27869999.999972529709 262864330.277839928865 1 60404.180630989 2024-04-04T04:20:06.517492+00:00 19994330.277997680008 27870000.000003825873 262864330.277997791767 1 60404.180642654 2024-04-04T04:20:07.525277+00:00 19994330.277954462916 27870000.000005710870 262864330.277956485748 1 60404.180654138 2024-04-04T04:20:08.517558+00:00 19994330.278098300099 27869999.999996922910 262864330.278091549873 1 60404.180665731 2024-04-04T04:20:09.519179+00:00 19994330.278099503368 27870000.000032447278 262864330.278128266335 1 60404.180677286 2024-04-04T04:20:10.517549+00:00 19994330.278088565916 27870000.000000104308 262864330.278084993362 1 60404.180688924 2024-04-04T04:20:11.523017+00:00 19994330.277728680521 27870000.000036317855 262864330.277761310339 1 60404.180700557 2024-04-04T04:20:12.528173+00:00 19994330.278253823519 27869999.999952659011 262864330.278202801943 1 60404.180712066 2024-04-04T04:20:13.522469+00:00 19994330.278009429574 27869999.999976102263 262864330.277981817722 1 60404.180723859 2024-04-04T04:20:14.541384+00:00 19994330.278101868927 27869999.999995522201 262864330.278093695641 1 60404.180735183 2024-04-04T04:20:15.519791+00:00 19994330.278157416731 27869999.999983895570 262864330.278137624264 1 60404.180746757 2024-04-04T04:20:16.519803+00:00 19994330.278144054115 27870000.000013012439 262864330.278153389692 1 60404.180758332 2024-04-04T04:20:17.519889+00:00 19994330.277855444700 27870000.000017032027 262864330.277868807316 1 60404.180769872 2024-04-04T04:20:18.516947+00:00 19994330.278182871640 27870000.000008065253 262864330.278187245131 1 60404.180781459 2024-04-04T04:20:19.518037+00:00 19994330.278067521751 27870000.000030949712 262864330.278094768524 1 60404.180793184 2024-04-04T04:20:20.531082+00:00 19994330.278028894216 27870000.000019542873 262864330.278044760227 1 60404.180804635 2024-04-04T04:20:21.520471+00:00 19994330.277980178595 27870000.000009160489 262864330.277985632420 1 60404.180816209 2024-04-04T04:20:22.520461+00:00 19994330.277966339141 27869999.999979067594 262864330.277941733599 1 60404.180827727 2024-04-04T04:20:23.515581+00:00 19994330.278114516288 27869999.999983724207 262864330.278094559908 1 60404.180839305 2024-04-04T04:20:24.515953+00:00 19994330.277764860541 27869999.999999791384 262864330.277760952711 1 60404.180850883 2024-04-04T04:20:25.516269+00:00 19994330.278168171644 27870000.000006224960 262864330.278170704842 1 60404.180862475 2024-04-04T04:20:26.517878+00:00 19994330.277656730264 27869999.999991696328 262864330.277644723654 1 60404.180874033 2024-04-04T04:20:27.516453+00:00 19994330.278518322855 27870000.000029612333 262864330.278544247150 1 60404.180885601 2024-04-04T04:20:28.515936+00:00 19994330.277897763997 27870000.000013347715 262864330.277907431126 1 60404.180897193 2024-04-04T04:20:29.517501+00:00 19994330.278092041612 27870000.000018537045 262864330.278106868267 1 60404.180908754 2024-04-04T04:20:30.516329+00:00 19994330.277997486293 27870000.000001799315 262864330.277995586395 1 60404.180920327 2024-04-04T04:20:31.516268+00:00 19994330.277946364135 27870000.000047635287 262864330.277990281582 1 60404.180931902 2024-04-04T04:20:32.516314+00:00 19994330.277949556708 27869999.999998982996 262864330.277944862843 1 60404.180943491 2024-04-04T04:20:33.517603+00:00 19994330.278011891991 27870000.000007625669 262864330.278015822172 1 60404.180955067 2024-04-04T04:20:34.517834+00:00 19994330.278110951185 27869999.999995782971 262864330.278103023767 1 60404.180966672 2024-04-04T04:20:35.520412+00:00 19994330.278014332056 27870000.000000845641 262864330.278011471033 1 60404.180978308 2024-04-04T04:20:36.525747+00:00 19994330.277912192047 27869999.999995101243 262864330.277903616428 1 60404.180989835 2024-04-04T04:20:37.521754+00:00 19994330.278197944164 27870000.000004276633 262864330.278198540211 1 60404.181001361 2024-04-04T04:20:38.517630+00:00 19994330.278085473925 27870000.000002134591 262864330.278083920479 1 60404.181012923 2024-04-04T04:20:39.516526+00:00 19994330.278033189476 27869999.999989055097 262864330.278018563986 1 60404.181024569 2024-04-04T04:20:40.522764+00:00 19994330.277984187007 27870000.000000823289 262864330.277981340885 1 60404.181036126 2024-04-04T04:20:41.521271+00:00 19994330.278078328818 27870000.000023689121 262864330.278098315001 1 60404.181047671 2024-04-04T04:20:42.518737+00:00 19994330.278081197292 27869999.999985340983 262864330.278062850237 1 60404.181059235 2024-04-04T04:20:43.517869+00:00 19994330.278080809861 27870000.000038165599 262864330.278115302324 1 60404.181070859 2024-04-04T04:20:44.522228+00:00 19994330.277854938060 27869999.999962270260 262864330.277813524008 1 60404.181082404 2024-04-04T04:20:45.519692+00:00 19994330.277909282595 27870000.000027734786 262864330.277933329344 1 60404.181094035 2024-04-04T04:20:46.524585+00:00 19994330.277933821082 27869999.999989453703 262864330.277919590473 1 60404.181105686 2024-04-04T04:20:47.531304+00:00 19994330.278095431626 27870000.000022809952 262864330.278114527464 1 60404.181117238 2024-04-04T04:20:48.529406+00:00 19994330.277933616191 27870000.000015925616 262864330.277945846319 1 60404.181128768 2024-04-04T04:20:49.525570+00:00 19994330.278154090047 27869999.999991420656 262864330.278141796589 1 60404.181140282 2024-04-04T04:20:50.520332+00:00 19994330.277855705470 27870000.000052526593 262864330.277904510498 1 60404.181152029 2024-04-04T04:20:51.535291+00:00 19994330.278144124895 27870000.000049322844 262864330.278189748526 1 60404.181163498 2024-04-04T04:20:52.526205+00:00 19994330.278003506362 27870000.000018369406 262864330.278018176556 1 60404.181175028 2024-04-04T04:20:53.522450+00:00 19994330.278196338564 27869999.999987192452 262864330.278179824352 1 60404.181186586 2024-04-04T04:20:54.521023+00:00 19994330.277891244739 27870000.000019647181 262864330.277907192707 1 60404.181198322 2024-04-04T04:20:55.535044+00:00 19994330.278241187334 27870000.000018671155 262864330.278256148100 1 60404.181209694 2024-04-04T04:20:56.517583+00:00 19994330.278040573001 27870000.000002518296 262864330.278039395809 1 60404.181221248 2024-04-04T04:20:57.515803+00:00 19994330.278074000031 27870000.000005118549 262864330.278075426817 1 60404.181233004 2024-04-04T04:20:58.531545+00:00 19994330.277848556638 27869999.999976728112 262864330.277821600437 1 60404.181244427 2024-04-04T04:20:59.518487+00:00 19994330.277859535068 27869999.999973732978 262864330.277829587460 1 60404.181256160 2024-04-04T04:21:00.532238+00:00 19994330.278109461069 27869999.999974496663 262864330.278080254793 1 60404.181267657 2024-04-04T04:21:01.525548+00:00 19994330.278008073568 27870000.000008434057 262864330.278012812138 1 60404.181279184 2024-04-04T04:21:02.521543+00:00 19994330.278202112764 27870000.000005312264 262864330.278203725815 1 60404.181290788 2024-04-04T04:21:03.524061+00:00 19994330.277921780944 27870000.000015787780 262864330.277933895588 1 60404.181302326 2024-04-04T04:21:04.520943+00:00 19994330.277908544987 27869999.999988071620 262864330.277892917395 1 60404.181313900 2024-04-04T04:21:05.520959+00:00 19994330.278210833669 27869999.999985918403 262864330.278193056583 1 60404.181325467 2024-04-04T04:21:06.520344+00:00 19994330.278041422367 27870000.000010542572 262864330.278048276901 1 60404.181337058 2024-04-04T04:21:07.521768+00:00 19994330.278181351721 27869999.999998085201 262864330.278175741434 1 60404.181348606 2024-04-04T04:21:08.519577+00:00 19994330.278054136783 27869999.999977231026 262864330.278027683496 1 60404.181360159 2024-04-04T04:21:09.517726+00:00 19994330.277711663395 27870000.000010032207 262864330.277718007565 1 60404.181371742 2024-04-04T04:21:10.518535+00:00 19994330.278170619160 27869999.999982133508 262864330.278149038553 1 60404.181383348 2024-04-04T04:21:11.521235+00:00 19994330.278153281659 27870000.000002332032 262864330.278151899576 1 60404.181394887 2024-04-04T04:21:12.518263+00:00 19994330.278066076338 27870000.000015363097 262864330.278077751398 1 60404.181406491 2024-04-04T04:21:13.520878+00:00 19994330.278064001352 27870000.000018700957 262864330.278079032898 1 60404.181418106 2024-04-04T04:21:14.524391+00:00 19994330.277969893068 27870000.000027801841 262864330.277994006872 1 60404.181429682 2024-04-04T04:21:15.524551+00:00 19994330.278219413012 27870000.000007502735 262864330.278223216534 1 60404.181441200 2024-04-04T04:21:16.519631+00:00 19994330.278031442314 27870000.000005502254 262864330.278033256531 1 60404.181452753 2024-04-04T04:21:17.517838+00:00 19994330.278159957379 27869999.999994110316 262864330.278150349855 1 60404.181464294 2024-04-04T04:21:18.515022+00:00 19994330.277994208038 27870000.000031191856 262864330.278021723032 1 60404.181475880 2024-04-04T04:21:19.516043+00:00 19994330.277909308672 27869999.999973792583 262864330.277879416943 1 60404.181487451 2024-04-04T04:21:20.515791+00:00 19994330.277938790619 27869999.999970696867 262864330.277905791998 1 60404.181499021 2024-04-04T04:21:21.515409+00:00 19994330.277956839651 27869999.999981775880 262864330.277934908867 1 60404.181510650 2024-04-04T04:21:22.520111+00:00 19994330.277897551656 27869999.999976370484 262864330.277870237827 1 60404.181522212 2024-04-04T04:21:23.519072+00:00 19994330.277988541871 27870000.000033631921 262864330.278018474579 1 60404.181533759 2024-04-04T04:21:24.516803+00:00 19994330.278054587543 27869999.999992046505 262864330.278042942286 1 60404.181545324 2024-04-04T04:21:25.516002+00:00 19994330.278086878359 27870000.000016421080 262864330.278099596500 1 60404.181556922 2024-04-04T04:21:26.518084+00:00 19994330.278143480420 27870000.000016935170 262864330.278156697750 1 60404.181568550 2024-04-04T04:21:27.522738+00:00 19994330.278060443699 27869999.999934151769 262864330.277990877628 1 60404.181580188 2024-04-04T04:21:28.528219+00:00 19994330.278023462743 27869999.999973889440 262864330.277993649244 1 60404.181591697 2024-04-04T04:21:29.522608+00:00 19994330.278214041144 27869999.999978076667 262864330.278188407421 1 60404.181603422 2024-04-04T04:21:30.535651+00:00 19994330.278152301908 27870000.000008419156 262864330.278156995773 1 60404.181614787 2024-04-04T04:21:31.517578+00:00 19994330.277881886810 27870000.000016957521 262864330.277895152569 1 60404.181626614 2024-04-04T04:21:32.539458+00:00 19994330.277710810304 27869999.999995205551 262864330.277702331543 1 60404.181638062 2024-04-04T04:21:33.528563+00:00 19994330.278108499944 27869999.999997220933 262864330.278102040291 1 60404.181649516 2024-04-04T04:21:34.518184+00:00 19994330.278074521571 27870000.000009585172 262864330.278080433607 1 60404.181661104 2024-04-04T04:21:35.519369+00:00 19994330.278098098934 27869999.999982971698 262864330.278077393770 1 60404.181672715 2024-04-04T04:21:36.522553+00:00 19994330.278014317155 27869999.999994598329 262864330.278005242348 1 60404.181684264 2024-04-04T04:21:37.520436+00:00 19994330.278230771422 27870000.000000473112 262864330.278227567673 1 60404.181695926 2024-04-04T04:21:38.527976+00:00 19994330.278207838535 27870000.000017743558 262864330.278221875429 1 60404.181707845 2024-04-04T04:21:39.557830+00:00 19994330.278051555157 27869999.999983232468 262864330.278031080961 1 60404.181719151 2024-04-04T04:21:40.534662+00:00 19994330.278176523745 27869999.999999489635 262864330.278172314167 1 60404.181730558 2024-04-04T04:21:41.520219+00:00 19994330.277809981257 27869999.999972522259 262864330.277778804302 1 60404.181742356 2024-04-04T04:21:42.539572+00:00 19994330.277884509414 27869999.999973166734 262864330.277853995562 1 60404.181753728 2024-04-04T04:21:43.522090+00:00 19994330.278145007789 27869999.999992020428 262864330.278133332729 1 60404.181765797 2024-04-04T04:21:44.564845+00:00 19994330.278163004667 27870000.000023718923 262864330.278183043003 1 60404.181777258 2024-04-04T04:21:45.555084+00:00 19994330.277931064367 27870000.000024158508 262864330.277951538563 1 60404.181788373 2024-04-04T04:21:46.515456+00:00 19994330.278127565980 27870000.000019352883 262864330.278143227100 1 60404.181800023 2024-04-04T04:21:47.521939+00:00 19994330.277868218720 27870000.000015329570 262864330.277879834175 1 60404.181811625 2024-04-04T04:21:48.524378+00:00 19994330.278035908937 27870000.000005852431 262864330.278038054705 1 60404.181823199 2024-04-04T04:21:49.524402+00:00 19994330.278201147914 27870000.000013120472 262864330.278210580349 1 60404.181834693 2024-04-04T04:21:50.517432+00:00 19994330.277844645083 27869999.999974433333 262864330.277815371752 1 60404.181846417 2024-04-04T04:21:51.530446+00:00 19994330.277946792543 27869999.999996811152 262864330.277939915657 1 60404.181858095 2024-04-04T04:21:52.539418+00:00 19994330.278016731143 27870000.000002808869 262864330.278015851974 1 60404.181869708 2024-04-04T04:21:53.542721+00:00 19994330.277999971062 27869999.999992199242 262864330.277988463640 1 60404.181881241 2024-04-04T04:21:54.539163+00:00 19994330.278085887432 27870000.000005219132 262864330.278087407351 1 60404.181892569 2024-04-04T04:21:55.517985+00:00 19994330.277962502092 27869999.999984707683 262864330.277943521738 1 60404.181904381 2024-04-04T04:21:56.538489+00:00 19994330.278135437518 27869999.999962396920 262864330.278094142675 1 60404.181915818 2024-04-04T04:21:57.526633+00:00 19994330.278034277260 27869999.999988123775 262864330.278018712997 1 60404.181927357 2024-04-04T04:21:58.523652+00:00 19994330.278253842145 27869999.999992795289 262864330.278242945671 1 60404.181938978 2024-04-04T04:21:59.527681+00:00 19994330.278197150677 27870000.000019751489 262864330.278213202953 1 60404.181950414 2024-04-04T04:22:00.515760+00:00 19994330.277924515307 27869999.999977879226 262864330.277898699045 1 60404.181962081 2024-04-04T04:22:01.523764+00:00 19994330.278030082583 27869999.999979019165 262864330.278005421162 1 60404.181973638 2024-04-04T04:22:02.522363+00:00 19994330.277969107032 27869999.999953046441 262864330.277918457985 1 60404.181985229 2024-04-04T04:22:03.523826+00:00 19994330.277992106974 27869999.999975796789 262864330.277964204550 1 60404.181996799 2024-04-04T04:22:04.523405+00:00 19994330.278266992420 27870000.000001586974 262864330.278264880180 1 60404.182008418 2024-04-04T04:22:05.527314+00:00 19994330.277968704700 27869999.999980084598 262864330.277945101261 1 60404.182019993 2024-04-04T04:22:06.527408+00:00 19994330.278082653880 27869999.999983198941 262864330.278062164783 1 60404.182031544 2024-04-04T04:22:07.525432+00:00 19994330.278160054237 27870000.000052127987 262864330.278208494186 1 60404.182043049 2024-04-04T04:22:08.519474+00:00 19994330.278079871088 27870000.000026281923 262864330.278102457523 1 60404.182054640 2024-04-04T04:22:09.520871+00:00 19994330.278070233762 27870000.000033255666 262864330.278099805117 1 60404.182066270 2024-04-04T04:22:10.525707+00:00 19994330.278090629727 27870000.000009529293 262864330.278096467257 1 60404.182077832 2024-04-04T04:22:11.524697+00:00 19994330.277767397463 27870000.000023774803 262864330.277787476778 1 60404.182089407 2024-04-04T04:22:12.524791+00:00 19994330.278023555875 27869999.999957054853 262864330.277976930141 1 60404.182100981 2024-04-04T04:22:13.524824+00:00 19994330.278058651835 27869999.999983701855 262864330.278038650751 1 60404.182112664 2024-04-04T04:22:14.534142+00:00 19994330.278039366007 27869999.999948889017 262864330.277984559536 1 60404.182124067 2024-04-04T04:22:15.519420+00:00 19994330.277866974473 27870000.000001974404 262864330.277865231037 1 60404.182135654 2024-04-04T04:22:16.520491+00:00 19994330.278308801353 27870000.000012461096 262864330.278317570686 1 60404.182147171 2024-04-04T04:22:17.515593+00:00 19994330.278139382601 27870000.000032551587 262864330.278168231249 1 60404.182158748 2024-04-04T04:22:18.515817+00:00 19994330.278102297336 27870000.000048015267 262864330.278146624565 1 60404.182170339 2024-04-04T04:22:19.517260+00:00 19994330.277887061238 27870000.000010680407 262864330.277894020081 1 60404.182182002 2024-04-04T04:22:20.524974+00:00 19994330.277984168380 27870000.000022713095 262864330.278003185987 1 60404.182193531 2024-04-04T04:22:21.521046+00:00 19994330.278147310019 27869999.999993477017 262864330.278137087822 1 60404.182205086 2024-04-04T04:22:22.519395+00:00 19994330.277775440365 27869999.999956905842 262864330.277728646994 1 60404.182216613 2024-04-04T04:22:23.515374+00:00 19994330.278046611696 27869999.999963928014 262864330.278006851673 1 60404.182228195 2024-04-04T04:22:24.516003+00:00 19994330.278011705726 27870000.000004477799 262864330.278012484312 1 60404.182239827 2024-04-04T04:22:25.521058+00:00 19994330.277982879430 27869999.999996799976 262864330.277976006269 1 60404.182251409 2024-04-04T04:22:26.521719+00:00 19994330.277898102999 27869999.999980375171 262864330.277874797583 1 60404.182262958 2024-04-04T04:22:27.519616+00:00 19994330.278160288930 27870000.000023685396 262864330.278180301189 1 60404.182274511 2024-04-04T04:22:28.517762+00:00 19994330.277965314686 27869999.999971996993 262864330.277933597565 1 60404.182286073 2024-04-04T04:22:29.516749+00:00 19994330.278086401522 27870000.000020828098 262864330.278103530407 1 60404.182297676 2024-04-04T04:22:30.519183+00:00 19994330.278008416295 27870000.000005811453 262864330.278010547161 1 60404.182309220 2024-04-04T04:22:31.516579+00:00 19994330.277928393334 27870000.000010538846 262864330.277935236692 1 60404.182320820 2024-04-04T04:22:32.518810+00:00 19994330.278011724353 27870000.000025968999 262864330.278033971786 1 60404.182332396 2024-04-04T04:22:33.518972+00:00 19994330.278027974069 27870000.000009439886 262864330.278033733368 1 60404.182343957 2024-04-04T04:22:34.517854+00:00 19994330.278051435947 27869999.999977532774 262864330.278025269508 1 60404.182355522 2024-04-04T04:22:35.517066+00:00 19994330.277926996350 27870000.000010736287 262864330.277934014797 1 60404.182367122 2024-04-04T04:22:36.519338+00:00 19994330.278233721852 27869999.999975971878 262864330.278205990791 1 60404.182378687 2024-04-04T04:22:37.518549+00:00 19994330.277972821146 27869999.999973099679 262864330.277942210436 1 60404.182390528 2024-04-04T04:22:38.541656+00:00 19994330.278148431331 27870000.000009402633 262864330.278154164553 1 60404.182401832 2024-04-04T04:22:39.518297+00:00 19994330.278183680028 27870000.000030707568 262864330.278210669756 1 60404.182413402 2024-04-04T04:22:40.517930+00:00 19994330.278000585735 27870000.000018648803 262864330.278015553951 1 60404.182424957 2024-04-04T04:22:41.516313+00:00 19994330.277903113514 27870000.000015527010 262864330.277914941311 1 60404.182436548 2024-04-04T04:22:42.517740+00:00 19994330.278011601418 27870000.000053159893 262864330.278061062098 1 60404.182448115 2024-04-04T04:22:43.517155+00:00 19994330.277964897454 27869999.999948207289 262864330.277909398079 1 60404.182459732 2024-04-04T04:22:44.520822+00:00 19994330.278065901250 27869999.999973859638 262864330.278036057949 1 60404.182471356 2024-04-04T04:22:45.525174+00:00 19994330.278009857982 27869999.999993644655 262864330.277999818325 1 60404.182482920 2024-04-04T04:22:46.524307+00:00 19994330.278086561710 27869999.999975524843 262864330.278058409691 1 60404.182494508 2024-04-04T04:22:47.525521+00:00 19994330.278021100909 27869999.999993614852 262864330.278011023998 1 60404.182505965 2024-04-04T04:22:48.515373+00:00 19994330.278037853539 27869999.999982908368 262864330.278017044067 1 60404.182517729 2024-04-04T04:22:49.531790+00:00 19994330.277985300869 27870000.000017698854 262864330.277999311686 1 60404.182529462 2024-04-04T04:22:50.545509+00:00 19994330.277856774628 27869999.999978348613 262864330.277831435204 1 60404.182540738 2024-04-04T04:22:51.519711+00:00 19994330.277910061181 27870000.000003151596 262864330.277909517288 1 60404.182552396 2024-04-04T04:22:52.527065+00:00 19994330.277938071638 27870000.000005383044 262864330.277939766645 1 60404.182563898 2024-04-04T04:22:53.520821+00:00 19994330.278056584299 27869999.999980073422 262864330.278032958508 1 60404.182575479 2024-04-04T04:22:54.521349+00:00 19994330.278188981116 27870000.000022593886 262864330.278207868338 1 60404.182587336 2024-04-04T04:22:55.545797+00:00 19994330.278011273593 27869999.999966029078 262864330.277973592281 1 60404.182598800 2024-04-04T04:22:56.536353+00:00 19994330.277950774878 27869999.999961178750 262864330.277908235788 1 60404.182610159 2024-04-04T04:22:57.517738+00:00 19994330.278241902590 27870000.000023402274 262864330.278261601925 1 60404.182621854 2024-04-04T04:22:58.528240+00:00 19994330.278122518212 27869999.999942019582 262864330.278060823679 1 60404.182633315 2024-04-04T04:22:59.518403+00:00 19994330.277981799096 27869999.999999403954 262864330.277977496386 1 60404.182644910 2024-04-04T04:23:00.520247+00:00 19994330.277930252254 27870000.000025417656 262864330.277951985598 1 60404.182656475 2024-04-04T04:23:01.519437+00:00 19994330.278113581240 27870000.000040609390 262864330.278150498867 1 60404.182668037 2024-04-04T04:23:02.518403+00:00 19994330.277948826551 27869999.999985396862 262864330.277930527925 1 60404.182679628 2024-04-04T04:23:03.519871+00:00 19994330.277858816087 27870000.000049661845 262864330.277904778719 1 60404.182691158 2024-04-04T04:23:04.516088+00:00 19994330.278265781701 27869999.999997142702 262864330.278259217739 1 60404.182702785 2024-04-04T04:23:05.520644+00:00 19994330.277917627245 27869999.999970491976 262864330.277884423733 1 60404.182714319 2024-04-04T04:23:06.517155+00:00 19994330.278100583702 27870000.000000920147 262864330.278097808361 1 60404.182725903 2024-04-04T04:23:07.517995+00:00 19994330.277930501848 27870000.000001352280 262864330.277928143740 1 60404.182737478 2024-04-04T04:23:08.518070+00:00 19994330.277912925929 27869999.999987393618 262864330.277896612883 1 60404.182749035 2024-04-04T04:23:09.516616+00:00 19994330.278182204813 27869999.999993249774 262864330.278171777725 1 60404.182760595 2024-04-04T04:23:10.515385+00:00 19994330.277961187065 27870000.000039115548 262864330.277996599674 1 60404.182772187 2024-04-04T04:23:11.516948+00:00 19994330.277892712504 27869999.999991863966 262864330.277880877256 1 60404.182783756 2024-04-04T04:23:12.516510+00:00 19994330.277912303805 27870000.000012442470 262864330.277921080589 1 60404.182795367 2024-04-04T04:23:13.519681+00:00 19994330.278045691550 27870000.000011704862 262864330.278053700924 1 60404.182807185 2024-04-04T04:23:14.540813+00:00 19994330.278143301606 27870000.000006396323 262864330.278146028519 1 60404.182818708 2024-04-04T04:23:15.536406+00:00 19994330.277778681368 27869999.999988622963 262864330.277763605118 1 60404.182830067 2024-04-04T04:23:16.517786+00:00 19994330.278073064983 27869999.999989129603 262864330.278058499098 1 60404.182841753 2024-04-04T04:23:17.527468+00:00 19994330.278192702681 27869999.999993655831 262864330.278182655573 1 60404.182853294 2024-04-04T04:23:18.524582+00:00 19994330.277804292738 27869999.999962206930 262864330.277762800455 1 60404.182864774 2024-04-04T04:23:19.516423+00:00 19994330.278069242835 27870000.000046256930 262864330.278111815453 1 60404.182876559 2024-04-04T04:23:20.534715+00:00 19994330.278134800494 27870000.000017516315 262864330.278148621321 1 60404.182888078 2024-04-04T04:23:21.529886+00:00 19994330.278069131076 27869999.999960016459 262864330.278025448322 1 60404.182899511 2024-04-04T04:23:22.517769+00:00 19994330.278062686324 27869999.999989155680 262864330.278048157692 1 60404.182911243 2024-04-04T04:23:23.531427+00:00 19994330.277898807079 27870000.000003490597 262864330.277898609638 1 60404.182922692 2024-04-04T04:23:24.520540+00:00 19994330.278089124709 27870000.000032637268 262864330.278118073940 1 60404.182934301 2024-04-04T04:23:25.523599+00:00 19994330.278180148453 27869999.999998249114 262864330.278174698353 1 60404.182945994 2024-04-04T04:23:26.533900+00:00 19994330.277974780649 27870000.000022433698 262864330.277993530035 1 60404.182957461 2024-04-04T04:23:27.524626+00:00 19994330.278142519295 27869999.999969523400 262864330.278108328581 1 60404.182969130 2024-04-04T04:23:28.532794+00:00 19994330.278002351522 27870000.000015601516 262864330.278014272451 1 60404.182980582 2024-04-04T04:23:29.522251+00:00 19994330.278099555522 27870000.000014137477 262864330.278109997511 1 60404.182992130 2024-04-04T04:23:30.520025+00:00 19994330.278034582734 27869999.999975644052 262864330.278006553650 1 60404.183003734 2024-04-04T04:23:31.522617+00:00 19994330.278266228735 27870000.000006508082 262864330.278269022703 1 60404.183015288 2024-04-04T04:23:32.520857+00:00 19994330.278069816530 27869999.999988496304 262864330.278054624796 1 60404.183026891 2024-04-04T04:23:33.523385+00:00 19994330.277959372848 27870000.000010464340 262864330.277966141701 1 60404.183038572 2024-04-04T04:23:34.532620+00:00 19994330.278012443334 27869999.999945085496 262864330.277953833342 1 60404.183050681 2024-04-04T04:23:35.578825+00:00 19994330.277880281210 27870000.000033222139 262864330.277909815311 1 60404.183061648 2024-04-04T04:23:36.526419+00:00 19994330.278067011386 27870000.000016801059 262864330.278080135584 1 60404.183073133 2024-04-04T04:23:37.518689+00:00 19994330.277806613594 27870000.000011332333 262864330.277814239264 1 60404.183084682 2024-04-04T04:23:38.516521+00:00 19994330.277947634459 27869999.999935947359 262864330.277879893780 1 60404.183096351 2024-04-04T04:23:39.524727+00:00 19994330.278107222170 27870000.000042527914 262864330.278146058321 1 60404.183107911 2024-04-04T04:23:40.523486+00:00 19994330.278006814420 27869999.999999374151 262864330.278002500534 1 60404.183119508 2024-04-04T04:23:41.525458+00:00 19994330.277958162129 27869999.999970603734 262864330.277925074100 1 60404.183131135 2024-04-04T04:23:42.530055+00:00 19994330.278277963400 27869999.999949902296 262864330.278224170208 1 60404.183142597 2024-04-04T04:23:43.520423+00:00 19994330.278124611825 27869999.999980162829 262864330.278101056814 1 60404.183154210 2024-04-04T04:23:44.523764+00:00 19994330.278072535992 27870000.000029701740 262864330.278098553419 1 60404.183166117 2024-04-04T04:23:45.552546+00:00 19994330.277685545385 27869999.999984111637 262864330.277665972710 1 60404.183177487 2024-04-04T04:23:46.534915+00:00 19994330.278151474893 27869999.999998204410 262864330.278145998716 1 60404.183188932 2024-04-04T04:23:47.523685+00:00 19994330.277952753007 27870000.000059559941 262864330.278008610010 1 60404.183200624 2024-04-04T04:23:48.533918+00:00 19994330.278055131435 27870000.000016458333 262864330.278067886829 1 60404.183212168 2024-04-04T04:23:49.531299+00:00 19994330.277834847569 27869999.999962270260 262864330.277793407440 1 60404.183223684 2024-04-04T04:23:50.526298+00:00 19994330.278195273131 27869999.999989464879 262864330.278181016445 1 60404.183235212 2024-04-04T04:23:51.522330+00:00 19994330.277776882052 27869999.999971818179 262864330.277745008469 1 60404.183246776 2024-04-04T04:23:52.521491+00:00 19994330.278460096568 27870000.000000141561 262864330.278456538916 1 60404.183258377 2024-04-04T04:23:53.523813+00:00 19994330.277641139925 27870000.000017970800 262864330.277655422688 1 60404.183269886 2024-04-04T04:23:54.518158+00:00 19994330.278101939708 27870000.000011216849 262864330.278109461069 1 60404.183281483 2024-04-04T04:23:55.520142+00:00 19994330.277960538864 27869999.999977879226 262864330.277934730053 1 60404.183293113 2024-04-04T04:23:56.525019+00:00 19994330.278248529881 27869999.999992463738 262864330.278237283230 1 60404.183304747 2024-04-04T04:23:57.530121+00:00 19994330.277993708849 27870000.000027656555 262864330.278017669916 1 60404.183316201 2024-04-04T04:23:58.519730+00:00 19994330.278119560331 27870000.000049088150 262864330.278164952993 1 60404.183327781 2024-04-04T04:23:59.520290+00:00 19994330.278043489903 27870000.000006735325 262864330.278046518564 1 60404.183339426 2024-04-04T04:24:00.526411+00:00 19994330.278083588928 27870000.000002343208 262864330.278082251549 1 60404.183351008 2024-04-04T04:24:01.527100+00:00 19994330.277955677360 27869999.999993398786 262864330.277945369482 1 60404.183362576 2024-04-04T04:24:02.526557+00:00 19994330.278159022331 27869999.999980889261 262864330.278136223555 1 60404.183374100 2024-04-04T04:24:03.522284+00:00 19994330.278043955564 27870000.000014573336 262864330.278054833412 1 60404.183385648 2024-04-04T04:24:04.520021+00:00 19994330.278012104332 27869999.999966558069 262864330.277974963188 1 60404.183397487 2024-04-04T04:24:05.542907+00:00 19994330.278114356101 27870000.000047024339 262864330.278157681227 1 60404.183408829 2024-04-04T04:24:06.522861+00:00 19994330.278077211231 27870000.000004813075 262864330.278078347445 1 60404.183420415 2024-04-04T04:24:07.523875+00:00 19994330.277930829674 27870000.000007279217 262864330.277934402227 1 60404.183432005 2024-04-04T04:24:08.525210+00:00 19994330.278289526701 27869999.999996304512 262864330.278282135725 1 60404.183443580 2024-04-04T04:24:09.525322+00:00 19994330.277944631875 27870000.000029120594 262864330.277970045805 1 60404.183455190 2024-04-04T04:24:10.528375+00:00 19994330.278079837561 27869999.999968569726 262864330.278044700623 1 60404.183466762 2024-04-04T04:24:11.528280+00:00 19994330.278084807098 27870000.000031419098 262864330.278112530708 1 60404.183478337 2024-04-04T04:24:12.528329+00:00 19994330.278286747634 27869999.999981105328 262864330.278264164925 1 60404.183489817 2024-04-04T04:24:13.520187+00:00 19994330.278122480959 27869999.999972350895 262864330.278091132641 1 60404.183501495 2024-04-04T04:24:14.529163+00:00 19994330.277933973819 27869999.999951329082 262864330.277881622314 1 60404.183513095 2024-04-04T04:24:15.531364+00:00 19994330.278158560395 27870000.000022120774 262864330.278176963329 1 60404.183524597 2024-04-04T04:24:16.525126+00:00 19994330.278142273426 27870000.000048302114 262864330.278186887503 1 60404.183536164 2024-04-04T04:24:17.524623+00:00 19994330.277975637466 27870000.000032655895 262864330.278004616499 1 60404.183547670 2024-04-04T04:24:18.518673+00:00 19994330.278192758560 27869999.999999798834 262864330.278188854456 1 60404.183559246 2024-04-04T04:24:19.518888+00:00 19994330.278070077300 27869999.999992959201 262864330.278059363365 1 60404.183570824 2024-04-04T04:24:20.519170+00:00 19994330.277911230922 27870000.000027962029 262864330.277935504913 1 60404.183582381 2024-04-04T04:24:21.517722+00:00 19994330.278070159256 27869999.999998088926 262864330.278064548969 1 60404.183594168 2024-04-04T04:24:22.536107+00:00 19994330.278016947210 27869999.999963119626 262864330.277976363897 1 60404.183605532 2024-04-04T04:24:23.517925+00:00 19994330.278034098446 27869999.999982189387 262864330.278012573719 1 60404.183617122 2024-04-04T04:24:24.519326+00:00 19994330.278144087642 27869999.999953277409 262864330.278093665838 1 60404.183628707 2024-04-04T04:24:25.520311+00:00 19994330.278035309166 27869999.999989375472 262864330.278021007776 1 60404.183640294 2024-04-04T04:24:26.521393+00:00 19994330.278077557683 27869999.999989278615 262864330.278063118458 1 60404.183651814 2024-04-04T04:24:27.516753+00:00 19994330.278162688017 27870000.000027425587 262864330.278186410666 1 60404.183663481 2024-04-04T04:24:28.524741+00:00 19994330.278046231717 27870000.000028327107 262864330.278070837259 1 60404.183675057 2024-04-04T04:24:29.524901+00:00 19994330.278061706573 27869999.999994702637 262864330.278052717447 1 60404.183686549 2024-04-04T04:24:30.517839+00:00 19994330.277879953384 27870000.000010591000 262864330.277886837721 1 60404.183698189 2024-04-04T04:24:31.523537+00:00 19994330.277959503233 27870000.000029083341 262864330.277984887362 1 60404.183709743 2024-04-04T04:24:32.521746+00:00 19994330.278275258839 27870000.000008568168 262864330.278280138969 1 60404.183721244 2024-04-04T04:24:33.515516+00:00 19994330.277939777821 27870000.000000245869 262864330.277936309576 1 60404.183732823 2024-04-04T04:24:34.515931+00:00 19994330.278076514602 27869999.999961510301 262864330.278034329414 1 60404.183744452 2024-04-04T04:24:35.520647+00:00 19994330.278130166233 27869999.999965976924 262864330.278092443943 1 60404.183755998 2024-04-04T04:24:36.518247+00:00 19994330.277876842767 27869999.999976050109 262864330.277849197388 1 60404.183767578 2024-04-04T04:24:37.518751+00:00 19994330.278002176434 27870000.000025890768 262864330.278024375439 1 60404.183779135 2024-04-04T04:24:38.517280+00:00 19994330.278178617358 27869999.999988902360 262864330.278163850307 1 60404.183790710 2024-04-04T04:24:39.517383+00:00 19994330.277925897390 27870000.000014536083 262864330.277936756611 1 60404.183802430 2024-04-04T04:24:40.529937+00:00 19994330.277933657169 27870000.000034481287 262864330.277964442968 1 60404.183813851 2024-04-04T04:24:41.516724+00:00 19994330.277924560010 27870000.000041354448 262864330.277962237597 1 60404.183825424 2024-04-04T04:24:42.516619+00:00 19994330.277977868915 27869999.999967202544 262864330.277941405773 1 60404.183837009 2024-04-04T04:24:43.517527+00:00 19994330.278102792799 27869999.999996606261 262864330.278095692396 1 60404.183848581 2024-04-04T04:24:44.517447+00:00 19994330.278007224202 27869999.999957837164 262864330.277961373329 1 60404.183860219 2024-04-04T04:24:45.522932+00:00 19994330.278016988188 27869999.999985054135 262864330.277998328209 1 60404.183871694 2024-04-04T04:24:46.514396+00:00 19994330.278040852398 27870000.000018838793 262864330.278055995703 1 60404.183883303 2024-04-04T04:24:47.517344+00:00 19994330.277984075248 27869999.999955274165 262864330.277935653925 1 60404.183894913 2024-04-04T04:24:48.520434+00:00 19994330.277937535197 27870000.000042937696 262864330.277976781130 1 60404.183906434 2024-04-04T04:24:49.515863+00:00 19994330.278116658330 27870000.000007901341 262864330.278120875359 1 60404.183918022 2024-04-04T04:24:50.517123+00:00 19994330.278217434883 27870000.000011250377 262864330.278225004673 1 60404.183929589 2024-04-04T04:24:51.516490+00:00 19994330.277728535235 27869999.999998614192 262864330.277723461390 1 60404.183941203 2024-04-04T04:24:52.519905+00:00 19994330.278225626796 27870000.000009231269 262864330.278231173754 1 60404.183952945 2024-04-04T04:24:53.534421+00:00 19994330.277862496674 27869999.999992791563 262864330.277851581573 1 60404.183964586 2024-04-04T04:24:54.540206+00:00 19994330.277881700546 27870000.000009641051 262864330.277887672186 1 60404.183976306 2024-04-04T04:24:55.552812+00:00 19994330.278036512434 27869999.999997410923 262864330.278030216694 1 60404.183987486 2024-04-04T04:24:56.518820+00:00 19994330.278074659407 27869999.999997962266 262864330.278068929911 1 60404.183999129 2024-04-04T04:24:57.524740+00:00 19994330.277925331146 27870000.000012800097 262864330.277934461832 1 60404.184010637 2024-04-04T04:24:58.518983+00:00 19994330.277921959758 27869999.999974321574 262864330.277892589569 1 60404.184022231 2024-04-04T04:24:59.520767+00:00 19994330.278207041323 27870000.000040747225 262864330.278244078159 1 60404.184034243 2024-04-04T04:25:00.558613+00:00 19994330.278009820729 27870000.000019446015 262864330.278025567532 1 60404.184046016 2024-04-04T04:25:01.575753+00:00 19994330.278044026345 27870000.000035002828 262864330.278075307608 1 60404.184056999 2024-04-04T04:25:02.524704+00:00 19994330.278126474470 27869999.999975290149 262864330.278098076582 1 60404.184068538 2024-04-04T04:25:03.521724+00:00 19994330.278163935989 27869999.999997008592 262864330.278157263994 1 60404.184080224 2024-04-04T04:25:04.531382+00:00 19994330.277891524136 27869999.999981585890 262864330.277869403362 1 60404.184091731 2024-04-04T04:25:05.525565+00:00 19994330.277955114841 27870000.000011786819 262864330.277963221073 1 60404.184103212 2024-04-04T04:25:06.517501+00:00 19994330.278151109815 27870000.000003259629 262864330.278150677681 1 60404.184114812 2024-04-04T04:25:07.519744+00:00 19994330.278050478548 27869999.999996550381 262864330.278043329716 1 60404.184126398 2024-04-04T04:25:08.520774+00:00 19994330.277932949364 27869999.999995585531 262864330.277924835682 1 60404.184137981 2024-04-04T04:25:09.521610+00:00 19994330.277956113219 27870000.000018440187 262864330.277970850468 1 60404.184149617 2024-04-04T04:25:10.526948+00:00 19994330.278253398836 27869999.999959889799 262864330.278209596872 1 60404.184161097 2024-04-04T04:25:11.518817+00:00 19994330.278058875352 27870000.000004235655 262864330.278059422970 1 60404.184172789 2024-04-04T04:25:12.528983+00:00 19994330.278308279812 27869999.999997522682 262864330.278302103281 1 60404.184184215 2024-04-04T04:25:13.516171+00:00 19994330.278091341257 27870000.000005610287 262864330.278093248606 1 60404.184195791 2024-04-04T04:25:14.516345+00:00 19994330.278146676719 27870000.000010997057 262864330.278153985739 1 60404.184207360 2024-04-04T04:25:15.515928+00:00 19994330.277961771935 27870000.000005770475 262864330.277963846922 1 60404.184218968 2024-04-04T04:25:16.518817+00:00 19994330.277899712324 27870000.000014837831 262864330.277910858393 1 60404.184230551 2024-04-04T04:25:17.519622+00:00 19994330.278292737901 27869999.999971579760 262864330.278260618448 1 60404.184242098 2024-04-04T04:25:18.517242+00:00 19994330.277712825686 27869999.999953210354 262864330.277662336826 1 60404.184253699 2024-04-04T04:25:19.519627+00:00 19994330.277999762446 27870000.000012204051 262864330.278008282185 1 60404.184265251 2024-04-04T04:25:20.517724+00:00 19994330.278071384877 27869999.999992873520 262864330.278060555458 1 60404.184276910 2024-04-04T04:25:21.524999+00:00 19994330.278350394219 27870000.000029630959 262864330.278376311064 1 60404.184288377 2024-04-04T04:25:22.515743+00:00 19994330.277851983905 27869999.999990202487 262864330.277838468552 1 60404.184299970 2024-04-04T04:25:23.517395+00:00 19994330.278022617102 27870000.000025406480 262864330.278044313192 1 60404.184311525 2024-04-04T04:25:24.515743+00:00 19994330.277592934668 27870000.000000074506 262864330.277589291334 1 60404.184323119 2024-04-04T04:25:25.517479+00:00 19994330.278260141611 27870000.000029299408 262864330.278285741806 1 60404.184334694 2024-04-04T04:25:26.517561+00:00 19994330.277985543013 27869999.999983340502 262864330.277965188026 1 60404.184346258 2024-04-04T04:25:27.516671+00:00 19994330.278185531497 27870000.000007014722 262864330.278188824654 1 60404.184357850 2024-04-04T04:25:28.518246+00:00 19994330.278161231428 27869999.999962061644 262864330.278119593859 1 60404.184369404 2024-04-04T04:25:29.516478+00:00 19994330.278246883303 27870000.000002998859 262864330.278246194124 1 60404.184380962 2024-04-04T04:25:30.515128+00:00 19994330.278033509851 27869999.999991919845 262864330.278021752834 1 60404.184392567 2024-04-04T04:25:31.517751+00:00 19994330.278000004590 27870000.000000845641 262864330.277997136116 1 60404.184404126 2024-04-04T04:25:32.516531+00:00 19994330.278105381876 27870000.000036835670 262864330.278138518333 1 60404.184415694 2024-04-04T04:25:33.515946+00:00 19994330.278156917542 27869999.999996274710 262864330.278149485588 1 60404.184427280 2024-04-04T04:25:34.516978+00:00 19994330.277971860021 27870000.000023804605 262864330.277991980314 1 60404.184438993 2024-04-04T04:25:35.529015+00:00 19994330.277937047184 27870000.000032693148 262864330.277966052294 1 60404.184450406 2024-04-04T04:25:36.515030+00:00 19994330.278101410717 27869999.999971132725 262864330.278068840504 1 60404.184462029 2024-04-04T04:25:37.519281+00:00 19994330.278079193085 27870000.000017918646 262864330.278093397617 1 60404.184473641 2024-04-04T04:25:38.522611+00:00 19994330.278069946915 27869999.999974638224 262864330.278040885925 1 60404.184485167 2024-04-04T04:25:39.518423+00:00 19994330.278173111379 27869999.999985925853 262864330.278155356646 1 60404.184496717 2024-04-04T04:25:40.516291+00:00 19994330.278103370219 27869999.999941132963 262864330.278040826321 1 60404.184508297 2024-04-04T04:25:41.516834+00:00 19994330.277740761638 27869999.999977875501 262864330.277714967728 1 60404.184519861 2024-04-04T04:25:42.515968+00:00 19994330.277795966715 27870000.000012915581 262864330.277805179358 1 60404.184531467 2024-04-04T04:25:43.518740+00:00 19994330.278007499874 27870000.000003211200 262864330.278007030487 1 60404.184543141 2024-04-04T04:25:44.527413+00:00 19994330.277962952852 27870000.000010866672 262864330.277970135212 1 60404.184554813 2024-04-04T04:25:45.535904+00:00 19994330.277907323092 27870000.000047493726 262864330.277951121330 1 60404.184566160 2024-04-04T04:25:46.516246+00:00 19994330.278214719146 27870000.000007264316 262864330.278218299150 1 60404.184577877 2024-04-04T04:25:47.528539+00:00 19994330.278053503484 27870000.000010274351 262864330.278060078621 1 60404.184589488 2024-04-04T04:25:48.531809+00:00 19994330.278169170022 27869999.999985884875 262864330.278151333332 1 60404.184600976 2024-04-04T04:25:49.524362+00:00 19994330.278132110834 27870000.000005301088 262864330.278133720160 1 60404.184612588 2024-04-04T04:25:50.527630+00:00 19994330.277890980244 27869999.999952722341 262864330.277840018272 1 60404.184624259 2024-04-04T04:25:51.535977+00:00 19994330.277712836862 27869999.999996498227 262864330.277705609798 1 60404.184635739 2024-04-04T04:25:52.527817+00:00 19994330.278024997562 27869999.999984748662 262864330.278006047010 1 60404.184647464 2024-04-04T04:25:53.540888+00:00 19994330.278069842607 27870000.000010147691 262864330.278076291084 1 60404.184658850 2024-04-04T04:25:54.524612+00:00 19994330.278070814908 27869999.999995935708 262864330.278063058853 1 60404.184670460 2024-04-04T04:25:55.527747+00:00 19994330.277922112495 27870000.000004936010 262864330.277923375368 1 60404.184682039 2024-04-04T04:25:56.528139+00:00 19994330.278095480055 27870000.000002607703 262864330.278094410896 1 60404.184693598 2024-04-04T04:25:57.526862+00:00 19994330.278126560152 27870000.000029850751 262864330.278152734041 1 60404.184705163 2024-04-04T04:25:58.526080+00:00 19994330.278142873198 27869999.999995488673 262864330.278134673834 1 60404.184716700 2024-04-04T04:25:59.522870+00:00 19994330.277920331806 27869999.999981842935 262864330.277898490429 1 60404.184728218 2024-04-04T04:26:00.518071+00:00 19994330.278006728739 27870000.000018436462 262864330.278021484613 1 60404.184739824 2024-04-04T04:26:01.520809+00:00 19994330.277924206108 27869999.999957203865 262864330.277877718210 1 60404.184751426 2024-04-04T04:26:02.523225+00:00 19994330.278011146933 27869999.999938059598 262864330.277945518494 1 60404.184762996 2024-04-04T04:26:03.522835+00:00 19994330.277826867998 27869999.999975148588 262864330.277798324823 1 60404.184774547 2024-04-04T04:26:04.520859+00:00 19994330.277939002961 27869999.999993201345 262864330.277928501368 1 60404.184786116 2024-04-04T04:26:05.520422+00:00 19994330.278101671487 27869999.999980121851 262864330.278078109026 1 60404.184797695 2024-04-04T04:26:06.520874+00:00 19994330.277889162302 27870000.000024579465 262864330.277910053730 1 60404.184809292 2024-04-04T04:26:07.522783+00:00 19994330.278149534017 27870000.000056192279 262864330.278202056885 1 60404.184820857 2024-04-04T04:26:08.522082+00:00 19994330.278043735772 27870000.000024832785 262864330.278064876795 1 60404.184832348 2024-04-04T04:26:09.514827+00:00 19994330.278146088123 27870000.000006899238 262864330.278149306774 1 60404.184843983 2024-04-04T04:26:10.520090+00:00 19994330.277934592217 27870000.000008407980 262864330.277939289808 1 60404.184855574 2024-04-04T04:26:11.521558+00:00 19994330.277871385217 27869999.999983422458 262864330.277851104736 1 60404.184867164 2024-04-04T04:26:12.522927+00:00 19994330.277928050607 27870000.000028468668 262864330.277952820063 1 60404.184878680 2024-04-04T04:26:13.517974+00:00 19994330.278122112155 27869999.999963387847 262864330.278081834316 1 60404.184890254 2024-04-04T04:26:14.517937+00:00 19994330.277944214642 27869999.999977502972 262864330.277918010950 1 60404.184901827 2024-04-04T04:26:15.517835+00:00 19994330.277901958674 27869999.999985359609 262864330.277883619070 1 60404.184913471 2024-04-04T04:26:16.523918+00:00 19994330.278154253960 27870000.000035673380 262864330.278186231852 1 60404.184924980 2024-04-04T04:26:17.518289+00:00 19994330.278021246195 27870000.000005755574 262864330.278023302555 1 60404.184936584 2024-04-04T04:26:18.520875+00:00 19994330.278100382537 27870000.000017866492 262864330.278114557266 1 60404.184948157 2024-04-04T04:26:19.520783+00:00 19994330.277959067374 27870000.000039592385 262864330.277994960546 1 60404.184959812 2024-04-04T04:26:20.527776+00:00 19994330.277926027775 27869999.999940082431 262864330.277862429619 1 60404.184971307 2024-04-04T04:26:21.520947+00:00 19994330.278162613511 27869999.999951627105 262864330.278110563755 1 60404.184982987 2024-04-04T04:26:22.530077+00:00 19994330.277941346169 27869999.999968640506 262864330.277906298637 1 60404.184994439 2024-04-04T04:26:23.519552+00:00 19994330.278051879257 27870000.000001903623 262864330.278050094843 1 60404.185006049 2024-04-04T04:26:24.522698+00:00 19994330.278167072684 27869999.999987542629 262864330.278150916100 1 60404.185017658 2024-04-04T04:26:25.525645+00:00 19994330.277993131429 27869999.999991852790 262864330.277981311083 1 60404.185029235 2024-04-04T04:26:26.525863+00:00 19994330.278298635036 27869999.999989908189 262864330.278284847736 1 60404.185040820 2024-04-04T04:26:27.526834+00:00 19994330.277724139392 27869999.999996852130 262864330.277717292309 1 60404.185052304 2024-04-04T04:26:28.519013+00:00 19994330.278128199279 27869999.999988507479 262864330.278113007545 1 60404.185063887 2024-04-04T04:26:29.519864+00:00 19994330.278197173029 27870000.000011701137 262864330.278205186129 1 60404.185075489 2024-04-04T04:26:30.522241+00:00 19994330.278042033315 27870000.000019174069 262864330.278057515621 1 60404.185087061 2024-04-04T04:26:31.522012+00:00 19994330.278056178242 27869999.999998971820 262864330.278051465750 1 60404.185098588 2024-04-04T04:26:32.518015+00:00 19994330.277986630797 27869999.999961607158 262864330.277944564819 1 60404.185110213 2024-04-04T04:26:33.522387+00:00 19994330.278199348599 27869999.999997653067 262864330.278193295002 1 60404.185121732 2024-04-04T04:26:34.517675+00:00 19994330.277951415628 27869999.999973148108 262864330.277920871973 1 60404.185133307 2024-04-04T04:26:35.517742+00:00 19994330.278104435652 27869999.999988358468 262864330.278089076281 1 60404.185144898 2024-04-04T04:26:36.519154+00:00 19994330.277938630432 27870000.000004239380 262864330.277939170599 1 60404.185156462 2024-04-04T04:26:37.518350+00:00 19994330.278382297605 27869999.999993406236 262864330.278372019529 1 60404.185168061 2024-04-04T04:26:38.520510+00:00 19994330.277976736426 27870000.000011060387 262864330.277984082699 1 60404.185179587 2024-04-04T04:26:39.516288+00:00 19994330.277939435095 27870000.000030469149 262864330.277966201305 1 60404.185191201 2024-04-04T04:26:40.519778+00:00 19994330.278180893511 27869999.999984461814 262864330.278161674738 1 60404.185202733 2024-04-04T04:26:41.516084+00:00 19994330.278051052243 27870000.000034011900 262864330.278081357479 1 60404.185214315 2024-04-04T04:26:42.516814+00:00 19994330.278104476631 27869999.999979533255 262864330.278080314398 1 60404.185225891 2024-04-04T04:26:43.517000+00:00 19994330.278114318848 27870000.000035524368 262864330.278146147728 1 60404.185237466 2024-04-04T04:26:44.517100+00:00 19994330.278043754399 27869999.999936249107 262864330.277976304293 1 60404.185249345 2024-04-04T04:26:45.543430+00:00 19994330.278082344681 27869999.999983783811 262864330.278062433004 1 60404.185260737 2024-04-04T04:26:46.527678+00:00 19994330.278182242066 27869999.999962795526 262864330.278141349554 1 60404.185272365 2024-04-04T04:26:47.532361+00:00 19994330.277967207134 27870000.000018388033 262864330.277981907129 1 60404.185284045 2024-04-04T04:26:48.541474+00:00 19994330.278120752424 27870000.000037431717 262864330.278154492378 1 60404.185295442 2024-04-04T04:26:49.526205+00:00 19994330.277800444514 27870000.000010088086 262864330.277806818485 1 60404.185307132 2024-04-04T04:26:50.536200+00:00 19994330.278179310262 27870000.000021375716 262864330.278196990490 1 60404.185318593 2024-04-04T04:26:51.526481+00:00 19994330.278107330203 27870000.000022094697 262864330.278125703335 1 60404.185330153 2024-04-04T04:26:52.525219+00:00 19994330.277925062925 27870000.000033091754 262864330.277954459190 1 60404.185341698 2024-04-04T04:26:53.522720+00:00 19994330.278177417815 27869999.999955307692 262864330.278129011393 1 60404.185353285 2024-04-04T04:26:54.523828+00:00 19994330.277740966529 27869999.999977819622 262864330.277715086937 1 60404.185365280 2024-04-04T04:26:55.560205+00:00 19994330.278251655400 27869999.999981544912 262864330.278229504824 1 60404.185376809 2024-04-04T04:26:56.556332+00:00 19994330.277861949056 27869999.999993037432 262864330.277851283550 1 60404.185388091 2024-04-04T04:26:57.531068+00:00 19994330.278064049780 27869999.999956686050 262864330.278017044067 1 60404.185399648 2024-04-04T04:26:58.529550+00:00 19994330.277921970934 27869999.999988950789 262864330.277907222509 1 60404.185411143 2024-04-04T04:26:59.522756+00:00 19994330.278178583831 27869999.999995697290 262864330.278170585632 1 60404.185422681 2024-04-04T04:27:00.519633+00:00 19994330.278039194643 27870000.000010207295 262864330.278045684099 1 60404.185434284 2024-04-04T04:27:01.522097+00:00 19994330.277836065739 27870000.000014986843 262864330.277847349644 1 60404.185445894 2024-04-04T04:27:02.525220+00:00 19994330.278261557221 27870000.000025600195 262864330.278283476830 1 60404.185457417 2024-04-04T04:27:03.520803+00:00 19994330.278182059526 27870000.000014115125 262864330.278192490339 1 60404.185468981 2024-04-04T04:27:04.519973+00:00 19994330.277989584953 27870000.000041853637 262864330.278027743101 1 60404.185480497 2024-04-04T04:27:05.514935+00:00 19994330.277928959578 27869999.999944493175 262864330.277869760990 1 60404.185492112 2024-04-04T04:27:06.518467+00:00 19994330.278216071427 27869999.999988753349 262864330.278201133013 1 60404.185503738 2024-04-04T04:27:07.522985+00:00 19994330.278121702373 27870000.000006236136 262864330.278124243021 1 60404.185515239 2024-04-04T04:27:08.516629+00:00 19994330.278027787805 27869999.999992482364 262864330.278016567230 1 60404.185526803 2024-04-04T04:27:09.515793+00:00 19994330.277832582593 27869999.999982003123 262864330.277810871601 1 60404.185538399 2024-04-04T04:27:10.517724+00:00 19994330.277940534055 27870000.000011123717 262864330.277947962284 1 60404.185550024 2024-04-04T04:27:11.522089+00:00 19994330.277967445552 27870000.000023853034 262864330.277987599373 1 60404.185561573 2024-04-04T04:27:12.519883+00:00 19994330.278177235276 27869999.999978680164 262864330.278152227402 1 60404.185573112 2024-04-04T04:27:13.516900+00:00 19994330.278022915125 27870000.000034056604 262864330.278053283691 1 60404.185584728 2024-04-04T04:27:14.520500+00:00 19994330.277836866677 27870000.000030394644 262864330.277863562107 1 60404.185596278 2024-04-04T04:27:15.518447+00:00 19994330.278170004487 27869999.999982073903 262864330.278148353100 1 60404.185607839 2024-04-04T04:27:16.517344+00:00 19994330.278142321855 27870000.000028312206 262864330.278166949749 1 60404.185619407 2024-04-04T04:27:17.516783+00:00 19994330.278000373393 27869999.999924000353 262864330.277920693159 1 60404.185630983 2024-04-04T04:27:18.516948+00:00 19994330.278055991977 27869999.999971106648 262864330.278023391962 1 60404.185642556 2024-04-04T04:27:19.516861+00:00 19994330.277920357883 27869999.999984007329 262864330.277900665998 1 60404.185654142 2024-04-04T04:27:20.517874+00:00 19994330.277884580195 27869999.999986190349 262864330.277867078781 1 60404.185665710 2024-04-04T04:27:21.517375+00:00 19994330.278162296861 27870000.000043265522 262864330.278201878071 1 60404.185677299 2024-04-04T04:27:22.518677+00:00 19994330.277979496866 27870000.000014934689 262864330.277990728617 1 60404.185688855 2024-04-04T04:27:23.517051+00:00 19994330.278076615185 27870000.000053677708 262864330.278126597404 1 60404.185700409 2024-04-04T04:27:24.515317+00:00 19994330.278091527522 27869999.999983288348 262864330.278071105480 1 60404.185711987 2024-04-04T04:27:25.515706+00:00 19994330.278099406511 27870000.000006161630 262864330.278101891279 1 60404.185723720 2024-04-04T04:27:26.529396+00:00 19994330.278019994497 27869999.999960608780 262864330.277976900339 1 60404.185735278 2024-04-04T04:27:27.528000+00:00 19994330.277938876301 27869999.999959114939 262864330.277894288301 1 60404.185746704 2024-04-04T04:27:28.515247+00:00 19994330.278033468872 27869999.999971590936 262864330.278001368046 1 60404.185758356 2024-04-04T04:27:29.521917+00:00 19994330.278018601239 27870000.000013966113 262864330.278028875589 1 60404.185770608 2024-04-04T04:27:30.580592+00:00 19994330.278058335185 27870000.000014286488 262864330.278068900108 1 60404.185781516 2024-04-04T04:27:31.522949+00:00 19994330.278105452657 27870000.000009223819 262864330.278110980988 1 60404.185793074 2024-04-04T04:27:32.521609+00:00 19994330.277880258858 27870000.000005766749 262864330.277882337570 1 60404.185804626 2024-04-04T04:27:33.519699+00:00 19994330.277861140668 27870000.000057347119 262864330.277914792299 1 60404.185816255 2024-04-04T04:27:34.524462+00:00 19994330.278248697519 27870000.000035081059 262864330.278280079365 1 60404.185828417 2024-04-04T04:27:35.575174+00:00 19994330.277911309153 27870000.000016830862 262864330.277924448252 1 60404.185839332 2024-04-04T04:27:36.518237+00:00 19994330.278143316507 27870000.000023290515 262864330.278162926435 1 60404.185850976 2024-04-04T04:27:37.524309+00:00 19994330.277873482555 27870000.000038474798 262864330.277908265591 1 60404.185862469 2024-04-04T04:27:38.517284+00:00 19994330.278028894216 27869999.999998509884 262864330.278023719788 1 60404.185874260 2024-04-04T04:27:39.536102+00:00 19994330.278147630394 27869999.999999903142 262864330.278143852949 1 60404.185885984 2024-04-04T04:27:40.548984+00:00 19994330.277898661792 27869999.999946184456 262864330.277841150761 1 60404.185897444 2024-04-04T04:27:41.539211+00:00 19994330.278062604368 27869999.999987673014 262864330.278046578169 1 60404.185909131 2024-04-04T04:27:42.548892+00:00 19994330.278209846467 27870000.000032834709 262864330.278238981962 1 60404.185920456 2024-04-04T04:27:43.527416+00:00 19994330.277959700674 27869999.999984089285 262864330.277940094471 1 60404.185931993 2024-04-04T04:27:44.524218+00:00 19994330.277841109782 27870000.000008024275 262864330.277845442295 1 60404.185943799 2024-04-04T04:27:45.544221+00:00 19994330.277779098600 27870000.000000000000 262864330.277775406837 1 60404.185955099 2024-04-04T04:27:46.520565+00:00 19994330.277943089604 27870000.000020690262 262864330.277960062027 1 60404.185966764 2024-04-04T04:27:47.528354+00:00 19994330.278240785003 27870000.000030353665 262864330.278267443180 1 60404.185978302 2024-04-04T04:27:48.525273+00:00 19994330.277987781912 27869999.999977808446 262864330.277961879969 1 60404.185989800 2024-04-04T04:27:49.518758+00:00 19994330.278273247182 27870000.000025071204 262864330.278294622898 1 60404.186001541 2024-04-04T04:27:50.533124+00:00 19994330.278244644403 27870000.000017162412 262864330.278258115053 1 60404.186012927 2024-04-04T04:27:51.516921+00:00 19994330.278257738799 27870000.000008344650 262864330.278262376785 1 60404.186024563 2024-04-04T04:27:52.522236+00:00 19994330.278066497296 27869999.999992545694 262864330.278055340052 1 60404.186036178 2024-04-04T04:27:53.525802+00:00 19994330.277937225997 27869999.999989807606 262864330.277923345566 1 60404.186047679 2024-04-04T04:27:54.519446+00:00 19994330.278147507459 27870000.000015247613 262864330.278159081936 1 60404.186059267 2024-04-04T04:27:55.520694+00:00 19994330.278141327202 27870000.000036839396 262864330.278174459934 1 60404.186070837 2024-04-04T04:27:56.520342+00:00 19994330.278406966478 27870000.000025175512 262864330.278428465128 1 60404.186082421 2024-04-04T04:27:57.521180+00:00 19994330.277962327003 27870000.000026918948 262864330.277985543013 1 60404.186094049 2024-04-04T04:27:58.525861+00:00 19994330.277781274170 27870000.000026322901 262864330.277803897858 1 60404.186105634 2024-04-04T04:27:59.526751+00:00 19994330.278190221637 27870000.000008929521 262864330.278195470572 1 60404.186117209 2024-04-04T04:28:00.526916+00:00 19994330.278198204935 27870000.000003531575 262864330.278198033571 1 60404.186129083 2024-04-04T04:28:01.552756+00:00 19994330.278051666915 27869999.999980039895 262864330.278028011322 1 60404.186140266 2024-04-04T04:28:02.518996+00:00 19994330.278128921986 27869999.999994650483 262864330.278119862080 1 60404.186151840 2024-04-04T04:28:03.518958+00:00 19994330.278007961810 27870000.000019036233 262864330.278023302555 1 60404.186163504 2024-04-04T04:28:04.526718+00:00 19994330.278042562306 27869999.999991491437 262864330.278030335903 1 60404.186175047 2024-04-04T04:28:05.524108+00:00 19994330.277903672308 27870000.000014595687 262864330.277914583683 1 60404.186186643 2024-04-04T04:28:06.525949+00:00 19994330.278094779700 27870000.000008910894 262864330.278099983931 1 60404.186198176 2024-04-04T04:28:07.522421+00:00 19994330.278128135949 27870000.000023473054 262864330.278147935867 1 60404.186209726 2024-04-04T04:28:08.520362+00:00 19994330.278126385063 27870000.000015877187 262864330.278138577938 1 60404.186221313 2024-04-04T04:28:09.521472+00:00 19994330.277957241982 27869999.999973904341 262864330.277927428484 1 60404.186232865 2024-04-04T04:28:10.519514+00:00 19994330.277970213443 27869999.999983571470 262864330.277950108051 1 60404.186244448 2024-04-04T04:28:11.520274+00:00 19994330.277901917696 27870000.000020720065 262864330.277918934822 1 60404.186256037 2024-04-04T04:28:12.521605+00:00 19994330.277959857136 27869999.999973878264 262864330.277930051088 1 60404.186267549 2024-04-04T04:28:13.516209+00:00 19994330.278153106570 27869999.999984268099 262864330.278133690357 1 60404.186279156 2024-04-04T04:28:14.519045+00:00 19994330.278026107699 27869999.999961793423 262864330.277984201908 1 60404.186290747 2024-04-04T04:28:15.520559+00:00 19994330.277877200395 27870000.000027086586 262864330.277900606394 1 60404.186302389 2024-04-04T04:28:16.526415+00:00 19994330.277915671468 27869999.999961275607 262864330.277873277664 1 60404.186313860 2024-04-04T04:28:17.517499+00:00 19994330.278151176870 27870000.000025738031 262864330.278173238039 1 60404.186325442 2024-04-04T04:28:18.518211+00:00 19994330.277880765498 27870000.000021841377 262864330.277898907661 1 60404.186337254 2024-04-04T04:28:19.538732+00:00 19994330.278057694435 27870000.000005606562 262864330.278059601784 1 60404.186348764 2024-04-04T04:28:20.533174+00:00 19994330.277953717858 27870000.000008150935 262864330.277958184481 1 60404.186360137 2024-04-04T04:28:21.515782+00:00 19994330.277897603810 27870000.000021368265 262864330.277915269136 1 60404.186371779 2024-04-04T04:28:22.521692+00:00 19994330.278107214719 27869999.999965328723 262864330.278068870306 1 60404.186383277 2024-04-04T04:28:23.515104+00:00 19994330.278162468225 27869999.999993856996 262864330.278152644634 1 60404.186394898 2024-04-04T04:28:24.519152+00:00 19994330.277923628688 27869999.999941695482 262864330.277861654758 1 60404.186406484 2024-04-04T04:28:25.520217+00:00 19994330.278039865196 27869999.999999783933 262864330.278035968542 1 60404.186418011 2024-04-04T04:28:26.516115+00:00 19994330.278103478253 27869999.999989811331 262864330.278089582920 1 60404.186429587 2024-04-04T04:28:27.516343+00:00 19994330.278020687401 27870000.000046048313 262864330.278063029051 1 60404.186441177 2024-04-04T04:28:28.517687+00:00 19994330.278011742979 27869999.999994635582 262864330.278002679348 1 60404.186452764 2024-04-04T04:28:29.518778+00:00 19994330.277858342975 27870000.000012036413 262864330.277866691351 1 60404.186464341 2024-04-04T04:28:30.519096+00:00 19994330.278181761503 27870000.000045251101 262864330.278223305941 1 60404.186475926 2024-04-04T04:28:31.519973+00:00 19994330.277888171375 27870000.000002622604 262864330.277887105942 1 60404.186487488 2024-04-04T04:28:32.519024+00:00 19994330.278055984527 27869999.999994155020 262864330.278046458960 1 60404.186499034 2024-04-04T04:28:33.516508+00:00 19994330.278023406863 27870000.000012535602 262864330.278032243252 1 60404.186510657 2024-04-04T04:28:34.520739+00:00 19994330.278333079070 27869999.999987367541 262864330.278316736221 1 60404.186522224 2024-04-04T04:28:35.520127+00:00 19994330.278060603887 27870000.000000625849 262864330.278057545424 1 60404.186533770 2024-04-04T04:28:36.517733+00:00 19994330.278108514845 27869999.999959427863 262864330.278064250946 1 60404.186545420 2024-04-04T04:28:37.524251+00:00 19994330.278058130294 27870000.000033695251 262864330.278088152409 1 60404.186556938 2024-04-04T04:28:38.519432+00:00 19994330.277788892388 27869999.999965798110 262864330.277750968933 1 60404.186568482 2024-04-04T04:28:39.516823+00:00 19994330.277984272689 27870000.000042472035 262864330.278023034334 1 60404.186580133 2024-04-04T04:28:40.523482+00:00 19994330.277931861579 27870000.000010658056 262864330.277938842773 1 60404.186591710 2024-04-04T04:28:41.523719+00:00 19994330.278012912720 27870000.000020232052 262864330.278029441833 1 60404.186603255 2024-04-04T04:28:42.521214+00:00 19994330.278018631041 27870000.000036232173 262864330.278051167727 1 60404.186614840 2024-04-04T04:28:43.522225+00:00 19994330.277937959880 27870000.000003054738 262864330.277937293053 1 60404.186626442 2024-04-04T04:28:44.524557+00:00 19994330.278245776892 27870000.000007439405 262864330.278249531984 1 60404.186638214 2024-04-04T04:28:45.541683+00:00 19994330.277928501368 27869999.999976418912 262864330.277901232243 1 60404.186649534 2024-04-04T04:28:46.519769+00:00 19994330.278133582324 27869999.999978668988 262864330.278108537197 1 60404.186661125 2024-04-04T04:28:47.521231+00:00 19994330.277905710042 27870000.000016603619 262864330.277918606997 1 60404.186672722 2024-04-04T04:28:48.523232+00:00 19994330.277824729681 27869999.999960452318 262864330.277781486511 1 60404.186684312 2024-04-04T04:28:49.524595+00:00 19994330.278080664575 27869999.999997574836 262864330.278074562550 1 60404.186695825 2024-04-04T04:28:50.519255+00:00 19994330.277896676213 27870000.000031094998 262864330.277924060822 1 60404.186707448 2024-04-04T04:28:51.523490+00:00 19994330.278260875493 27869999.999983388931 262864330.278240591288 1 60404.186719040 2024-04-04T04:28:52.525053+00:00 19994330.278264019638 27870000.000016044825 262864330.278276354074 1 60404.186730620 2024-04-04T04:28:53.525564+00:00 19994330.277870658785 27869999.999989733100 262864330.277856707573 1 60404.186742149 2024-04-04T04:28:54.521700+00:00 19994330.278080683202 27870000.000012081116 262864330.278089046478 1 60404.186753937 2024-04-04T04:28:55.540131+00:00 19994330.278014305979 27869999.999961849302 262864330.277972459793 1 60404.186765294 2024-04-04T04:28:56.521413+00:00 19994330.278039269149 27869999.999985191971 262864330.278020769358 1 60404.186776950 2024-04-04T04:28:57.528532+00:00 19994330.278261099011 27870000.000006545335 262864330.278263956308 1 60404.186788490 2024-04-04T04:28:58.525504+00:00 19994330.278041552752 27869999.999974366277 262864330.278012216091 1 60404.186800045 2024-04-04T04:28:59.523922+00:00 19994330.277848951519 27869999.999999899417 262864330.277845174074 1 60404.186811691 2024-04-04T04:29:00.530086+00:00 19994330.278184186667 27869999.999991018325 262864330.278171509504 1 60404.186823186 2024-04-04T04:29:01.523292+00:00 19994330.277870718390 27870000.000023372471 262864330.277890384197 1 60404.186834773 2024-04-04T04:29:02.524337+00:00 19994330.277998108417 27870000.000041645020 262864330.278036057949 1 60404.186846260 2024-04-04T04:29:03.516863+00:00 19994330.278061002493 27869999.999983355403 262864330.278040677309 1 60404.186857824 2024-04-04T04:29:04.516013+00:00 19994330.277785129845 27869999.999985206872 262864330.277766644955 1 60404.186869461 2024-04-04T04:29:05.521417+00:00 19994330.278232373297 27870000.000016469508 262864330.278245151043 1 60404.186881004 2024-04-04T04:29:06.518746+00:00 19994330.277920473367 27869999.999991256744 262864330.277908056974 1 60404.186892599 2024-04-04T04:29:07.520537+00:00 19994330.277987003326 27870000.000047732145 262864330.278031051159 1 60404.186904124 2024-04-04T04:29:08.516307+00:00 19994330.278139822185 27869999.999987602234 262864330.278123736382 1 60404.186915746 2024-04-04T04:29:09.520488+00:00 19994330.278101321310 27869999.999978739768 262864330.278076380491 1 60404.186927307 2024-04-04T04:29:10.519364+00:00 19994330.278085593134 27870000.000039350241 262864330.278121232986 1 60404.186938905 2024-04-04T04:29:11.521416+00:00 19994330.278271961957 27870000.000003281981 262864330.278271555901 1 60404.186950470 2024-04-04T04:29:12.520603+00:00 19994330.278160277754 27870000.000001173466 262864330.278157740831 1 60404.186962153 2024-04-04T04:29:13.530029+00:00 19994330.277925204486 27870000.000019170344 262864330.277940660715 1 60404.186973586 2024-04-04T04:29:14.517809+00:00 19994330.278083510697 27869999.999984137714 262864330.278063952923 1 60404.186985499 2024-04-04T04:29:15.547109+00:00 19994330.278086215258 27869999.999968461692 262864330.278050988913 1 60404.186996812 2024-04-04T04:29:16.524548+00:00 19994330.277854744345 27869999.999990213662 262864330.277841269970 1 60404.187008341 2024-04-04T04:29:17.520641+00:00 19994330.277929712087 27869999.999984882772 262864330.277910917997 1 60404.187020005 2024-04-04T04:29:18.528396+00:00 19994330.278198514134 27869999.999966751784 262864330.278161555529 1 60404.187031653 2024-04-04T04:29:19.534830+00:00 19994330.278146702796 27869999.999987769872 262864330.278130799532 1 60404.187043433 2024-04-04T04:29:20.552638+00:00 19994330.277775902301 27869999.999995727092 262864330.277767956257 1 60404.187054785 2024-04-04T04:29:21.533445+00:00 19994330.277738329023 27870000.000016763806 262864330.277751386166 1 60404.187066283 2024-04-04T04:29:22.526818+00:00 19994330.278191480786 27870000.000041343272 262864330.278229117393 1 60404.187077813 2024-04-04T04:29:23.523069+00:00 19994330.278039708734 27870000.000045165420 262864330.278081178665 1 60404.187089392 2024-04-04T04:29:24.523463+00:00 19994330.277792729437 27870000.000023473054 262864330.277812510729 1 60404.187101244 2024-04-04T04:29:25.547497+00:00 19994330.278229832649 27869999.999982252717 262864330.278208374977 1 60404.187112503 2024-04-04T04:29:26.520236+00:00 19994330.277946408838 27869999.999987550080 262864330.277930259705 1 60404.187124089 2024-04-04T04:29:27.521307+00:00 19994330.277797047049 27869999.999962724745 262864330.277756065130 1 60404.187135748 2024-04-04T04:29:28.528641+00:00 19994330.278191242367 27869999.999960731715 262864330.278148263693 1 60404.187147493 2024-04-04T04:29:29.543386+00:00 19994330.278331425041 27869999.999930985272 262864330.278258711100 1 60404.187158923 2024-04-04T04:29:30.530951+00:00 19994330.277894694358 27869999.999991383404 262864330.277882397175 1 60404.187170452 2024-04-04T04:29:31.527107+00:00 19994330.277799788862 27870000.000018112361 262864330.277814209461 1 60404.187181944 2024-04-04T04:29:32.519919+00:00 19994330.278096791357 27869999.999965548515 262864330.278058648109 1 60404.187193619 2024-04-04T04:29:33.528672+00:00 19994330.278036121279 27870000.000015668571 262864330.278048098087 1 60404.187205200 2024-04-04T04:29:34.529254+00:00 19994330.277989070863 27870000.000020425767 262864330.278005778790 1 60404.187217167 2024-04-04T04:29:35.563181+00:00 19994330.277899734676 27869999.999969735742 262864330.277865767479 1 60404.187228416 2024-04-04T04:29:36.535154+00:00 19994330.278102450073 27869999.999990962446 262864330.278089731932 1 60404.187239889 2024-04-04T04:29:37.526366+00:00 19994330.278032787144 27870000.000027645379 262864330.278056740761 1 60404.187251589 2024-04-04T04:29:38.537290+00:00 19994330.278026271611 27869999.999968118966 262864330.277990698814 1 60404.187263045 2024-04-04T04:29:39.527141+00:00 19994330.278185822070 27870000.000008396804 262864330.278190523386 1 60404.187274905 2024-04-04T04:29:40.551838+00:00 19994330.278147801757 27869999.999982539564 262864330.278126657009 1 60404.187286169 2024-04-04T04:29:41.525028+00:00 19994330.277997553349 27870000.000010147691 262864330.278003990650 1 60404.187297691 2024-04-04T04:29:42.520501+00:00 19994330.277963742614 27870000.000003993511 262864330.277964055538 1 60404.187309303 2024-04-04T04:29:43.523790+00:00 19994330.278034202754 27869999.999984011054 262864330.278014540672 1 60404.187321094 2024-04-04T04:29:44.542547+00:00 19994330.278126504272 27869999.999986615032 262864330.278109431267 1 60404.187332531 2024-04-04T04:29:45.530654+00:00 19994330.278180405498 27869999.999996602535 262864330.278173327446 1 60404.187344018 2024-04-04T04:29:46.523140+00:00 19994330.277960758656 27870000.000010840595 262864330.277967900038 1 60404.187355614 2024-04-04T04:29:47.525046+00:00 19994330.277851939201 27869999.999977920204 262864330.277826160192 1 60404.187367180 2024-04-04T04:29:48.524346+00:00 19994330.277888204902 27869999.999991416931 262864330.277875930071 1 60404.187378902 2024-04-04T04:29:49.537152+00:00 19994330.278259050101 27869999.999996196479 262864330.278251528740 1 60404.187390585 2024-04-04T04:29:50.546578+00:00 19994330.277754250914 27869999.999942153692 262864330.277692705393 1 60404.187401882 2024-04-04T04:29:51.522655+00:00 19994330.278360795230 27869999.999974645674 262864330.278331726789 1 60404.187413446 2024-04-04T04:29:52.521751+00:00 19994330.277853235602 27869999.999988060445 262864330.277837574482 1 60404.187425002 2024-04-04T04:29:53.520139+00:00 19994330.278102021664 27869999.999970827252 262864330.278069138527 1 60404.187436576 2024-04-04T04:29:54.520136+00:00 19994330.277870502323 27870000.000012438744 262864330.277879238129 1 60404.187448192 2024-04-04T04:29:55.523784+00:00 19994330.278265826404 27870000.000039547682 262864330.278301686049 1 60404.187459734 2024-04-04T04:29:56.521011+00:00 19994330.277946047485 27869999.999996758997 262864330.277939110994 1 60404.187471336 2024-04-04T04:29:57.523459+00:00 19994330.277909111232 27870000.000020042062 262864330.277925431728 1 60404.187483126 2024-04-04T04:29:58.542128+00:00 19994330.278157025576 27870000.000029888004 262864330.278183221817 1 60404.187494533 2024-04-04T04:29:59.527654+00:00 19994330.278006594628 27869999.999964632094 262864330.277967512608 1 60404.187506054 2024-04-04T04:30:00.523064+00:00 19994330.278038017452 27869999.999987758696 262864330.278022080660 1 60404.187517695 2024-04-04T04:30:01.528807+00:00 19994330.277832791209 27869999.999952055514 262864330.277781128883 1 60404.187529413 2024-04-04T04:30:02.541243+00:00 19994330.277986604720 27869999.999983239919 262864330.277966171503 1 60404.187540974 2024-04-04T04:30:03.540187+00:00 19994330.278050951660 27869999.999988704920 262864330.278035968542 1 60404.187552444 2024-04-04T04:30:04.531112+00:00 19994330.278131660074 27870000.000004306436 262864330.278132259846 1 60404.187564042 2024-04-04T04:30:05.533218+00:00 19994330.278006337583 27870000.000000782311 262864330.278003424406 1 60404.187575554 2024-04-04T04:30:06.527895+00:00 19994330.277983196080 27870000.000021435320 262864330.278000921011 1 60404.187587176 2024-04-04T04:30:07.531950+00:00 19994330.278082784265 27869999.999993290752 262864330.278072386980 1 60404.187598654 2024-04-04T04:30:08.523663+00:00 19994330.278018582612 27870000.000003892928 262864330.278018802404 1 60404.187610226 2024-04-04T04:30:09.523511+00:00 19994330.278159350157 27870000.000036414713 262864330.278192073107 1 60404.187621789 2024-04-04T04:30:10.522540+00:00 19994330.278002344072 27869999.999979130924 262864330.277977794409 1 60404.187633324 2024-04-04T04:30:11.519193+00:00 19994330.278097625822 27870000.000017005950 262864330.278110951185 1 60404.187644962 2024-04-04T04:30:12.524750+00:00 19994330.278106983751 27870000.000003002584 262864330.278106302023 1 60404.187656533 2024-04-04T04:30:13.524485+00:00 19994330.277723900974 27869999.999983303249 262864330.277703523636 1 60404.187668108 2024-04-04T04:30:14.524557+00:00 19994330.278207551688 27870000.000011749566 262864330.278215587139 1 60404.187679685 2024-04-04T04:30:15.524743+00:00 19994330.277975227684 27870000.000029128045 262864330.278000652790 1 60404.187691215 2024-04-04T04:30:16.521020+00:00 19994330.278052002192 27869999.999967340380 262864330.278015643358 1 60404.187702837 2024-04-04T04:30:17.525139+00:00 19994330.277959819883 27870000.000002123415 262864330.277958244085 1 60404.187714375 2024-04-04T04:30:18.521983+00:00 19994330.277898527682 27870000.000006005168 262864330.277900844812 1 60404.187725907 2024-04-04T04:30:19.518378+00:00 19994330.278007972986 27870000.000012855977 262864330.278017133474 1 60404.187737493 2024-04-04T04:30:20.519381+00:00 19994330.278013881296 27870000.000020943582 262864330.278031140566 1 60404.187749064 2024-04-04T04:30:21.519134+00:00 19994330.277927070856 27869999.999968290329 262864330.277891665697 1 60404.187760644 2024-04-04T04:30:22.519606+00:00 19994330.278198409826 27869999.999964367598 262864330.278159081936 1 60404.187772217 2024-04-04T04:30:23.519583+00:00 19994330.278131853789 27869999.999982830137 262864330.278110980988 1 60404.187783763 2024-04-04T04:30:24.517137+00:00 19994330.277852192521 27869999.999982491136 262864330.277830958366 1 60404.187795410 2024-04-04T04:30:25.523469+00:00 19994330.277879450470 27869999.999984581023 262864330.277860343456 1 60404.187806951 2024-04-04T04:30:26.520564+00:00 19994330.277918286622 27869999.999996386468 262864330.277910977602 1 60404.187818561 2024-04-04T04:30:27.523647+00:00 19994330.278229970485 27870000.000031247735 262864330.278257519007 1 60404.187830073 2024-04-04T04:30:28.518290+00:00 19994330.278024237603 27869999.999997314066 262864330.278017848730 1 60404.187841664 2024-04-04T04:30:29.519786+00:00 19994330.278192851692 27870000.000021547079 262864330.278210699558 1 60404.187853268 2024-04-04T04:30:30.522400+00:00 19994330.278014391661 27870000.000007335097 262864330.278018027544 1 60404.187864890 2024-04-04T04:30:31.526510+00:00 19994330.277922898531 27870000.000040236861 262864330.277959436178 1 60404.187876369 2024-04-04T04:30:32.518290+00:00 19994330.277954511344 27869999.999957051128 262864330.277907878160 1 60404.187887979 2024-04-04T04:30:33.521377+00:00 19994330.278127804399 27869999.999984920025 262864330.278109014034 1 60404.187899536 2024-04-04T04:30:34.519900+00:00 19994330.278217200190 27869999.999968722463 262864330.278182208538 1 60404.187911163 2024-04-04T04:30:35.524483+00:00 19994330.277879808098 27869999.999993108213 262864330.277869224548 1 60404.187922658 2024-04-04T04:30:36.517687+00:00 19994330.278073363006 27870000.000026445836 262864330.278096109629 1 60404.187934229 2024-04-04T04:30:37.517347+00:00 19994330.277977231890 27869999.999977298081 262864330.277950823307 1 60404.187945964 2024-04-04T04:30:38.531289+00:00 19994330.278204005212 27869999.999996863306 262864330.278197169304 1 60404.187957408 2024-04-04T04:30:39.520076+00:00 19994330.278072286397 27870000.000007923692 262864330.278076529503 1 60404.187969023 2024-04-04T04:30:40.523620+00:00 19994330.277938060462 27870000.000030465424 262864330.277964830399 1 60404.187980570 2024-04-04T04:30:41.521284+00:00 19994330.278028506786 27870000.000035941601 262864330.278060764074 1 60404.187992128 2024-04-04T04:30:42.519829+00:00 19994330.278021663427 27869999.999977130443 262864330.277995109558 1 60404.188003726 2024-04-04T04:30:43.521960+00:00 19994330.278056364506 27869999.999985676259 262864330.278038322926 1 60404.188015320 2024-04-04T04:30:44.523663+00:00 19994330.278110284358 27869999.999981179833 262864330.278087764978 1 60404.188026943 2024-04-04T04:30:45.527858+00:00 19994330.277919322252 27869999.999992251396 262864330.277907878160 1 60404.188038480 2024-04-04T04:30:46.524617+00:00 19994330.277843803167 27869999.999985188246 262864330.277825295925 1 60404.188050008 2024-04-04T04:30:47.520703+00:00 19994330.277986835688 27870000.000055272132 262864330.278038412333 1 60404.188061554 2024-04-04T04:30:48.518262+00:00 19994330.278152722865 27869999.999989960343 262864330.278138995171 1 60404.188073109 2024-04-04T04:30:49.516660+00:00 19994330.278047129512 27870000.000026278198 262864330.278069734573 1 60404.188084737 2024-04-04T04:30:50.521301+00:00 19994330.278080463409 27870000.000024009496 262864330.278100788593 1 60404.188096265 2024-04-04T04:30:51.517272+00:00 19994330.278217803687 27869999.999996230006 262864330.278210341930 1 60404.188107869 2024-04-04T04:30:52.519896+00:00 19994330.277956169099 27869999.999990209937 262864330.277942687273 1 60404.188119424 2024-04-04T04:30:53.518187+00:00 19994330.278259839863 27869999.999992370605 262864330.278248518705 1 60404.188130998 2024-04-04T04:30:54.518221+00:00 19994330.278023399413 27870000.000007111579 262864330.278026819229 1 60404.188142586 2024-04-04T04:30:55.519459+00:00 19994330.277856644243 27869999.999993529171 262864330.277846485376 1 60404.188154144 2024-04-04T04:30:56.518015+00:00 19994330.278241716325 27869999.999980166554 262864330.278218179941 1 60404.188165731 2024-04-04T04:30:57.519182+00:00 19994330.277926798910 27869999.999978821725 262864330.277901917696 1 60404.188177303 2024-04-04T04:30:58.519005+00:00 19994330.278037864715 27870000.000012714416 262864330.278046905994 1 60404.188188906 2024-04-04T04:30:59.521487+00:00 19994330.278063394129 27870000.000032458454 262864330.278092145920 1 60404.188200457 2024-04-04T04:31:00.519458+00:00 19994330.278316151351 27870000.000009838492 262864330.278322279453 1 60404.188212052 2024-04-04T04:31:01.521347+00:00 19994330.277827862650 27870000.000004049391 262864330.277828216553 1 60404.188223665 2024-04-04T04:31:02.524669+00:00 19994330.277894206345 27870000.000007346272 262864330.277897834778 1 60404.188235174 2024-04-04T04:31:03.519032+00:00 19994330.278035923839 27869999.999984469265 262864330.278016686440 1 60404.188246729 2024-04-04T04:31:04.517371+00:00 19994330.278176836669 27870000.000003900379 262864330.278177052736 1 60404.188258322 2024-04-04T04:31:05.519030+00:00 19994330.278017908335 27869999.999954856932 262864330.277969062328 1 60404.188269952 2024-04-04T04:31:06.523832+00:00 19994330.277956660837 27870000.000006761402 262864330.277959734201 1 60404.188281444 2024-04-04T04:31:07.516731+00:00 19994330.278183385730 27869999.999971445650 262864330.278151154518 1 60404.188293015 2024-04-04T04:31:08.516513+00:00 19994330.278038159013 27869999.999985225499 262864330.278019666672 1 60404.188304652 2024-04-04T04:31:09.521975+00:00 19994330.278140857816 27869999.999987356365 262864330.278124511242 1 60404.188316218 2024-04-04T04:31:10.521190+00:00 19994330.278020631522 27870000.000001043081 262864330.278017967939 1 60404.188327780 2024-04-04T04:31:11.520246+00:00 19994330.277781251818 27869999.999984752387 262864330.277762293816 1 60404.188339315 2024-04-04T04:31:12.516844+00:00 19994330.277888741344 27870000.000000912696 262864330.277885973454 1 60404.188350895 2024-04-04T04:31:13.517348+00:00 19994330.278033450246 27869999.999986805022 262864330.278016567230 1 60404.188362471 2024-04-04T04:31:14.517480+00:00 19994330.278189416975 27870000.000001810491 262864330.278187543154 1 60404.188374036 2024-04-04T04:31:15.516743+00:00 19994330.277994778007 27870000.000061552972 262864330.278052628040 1 60404.188385619 2024-04-04T04:31:16.517505+00:00 19994330.278103973716 27869999.999988019466 262864330.278088301420 1 60404.188397191 2024-04-04T04:31:17.517323+00:00 19994330.278125856072 27870000.000034954399 262864330.278157114983 1 60404.188408757 2024-04-04T04:31:18.516554+00:00 19994330.278068732470 27869999.999931301922 262864330.277996331453 1 60404.188420346 2024-04-04T04:31:19.517875+00:00 19994330.278170440346 27869999.999956686050 262864330.278123438358 1 60404.188431975 2024-04-04T04:31:20.522655+00:00 19994330.278054773808 27869999.999943919480 262864330.277994990349 1 60404.188443503 2024-04-04T04:31:21.518696+00:00 19994330.277778968215 27870000.000022109598 262864330.277797400951 1 60404.188455103 2024-04-04T04:31:22.520929+00:00 19994330.278110511601 27869999.999966822565 262864330.278073638678 1 60404.188466676 2024-04-04T04:31:23.520791+00:00 19994330.278064019978 27870000.000013276935 262864330.278073608875 1 60404.188478219 2024-04-04T04:31:24.518111+00:00 19994330.278096046299 27870000.000003587455 262864330.278095930815 1 60404.188489814 2024-04-04T04:31:25.519922+00:00 19994330.278235044330 27870000.000008754432 262864330.278240114450 1 60404.188501393 2024-04-04T04:31:26.520378+00:00 19994330.278064802289 27869999.999984547496 262864330.278045654297 1 60404.188512943 2024-04-04T04:31:27.518287+00:00 19994330.278124880046 27869999.999969646335 262864330.278090834618 1 60404.188524511 2024-04-04T04:31:28.517726+00:00 19994330.277950029820 27870000.000025961548 262864330.277972280979 1 60404.188536142 2024-04-04T04:31:29.522638+00:00 19994330.278177790344 27870000.000011488795 262864330.278185606003 1 60404.188547667 2024-04-04T04:31:30.518438+00:00 19994330.278089813888 27870000.000005420297 262864330.278091549873 1 60404.188559253 2024-04-04T04:31:31.519493+00:00 19994330.278276596218 27870000.000002380461 262864330.278275281191 1 60404.188570798 2024-04-04T04:31:32.516993+00:00 19994330.278001811355 27869999.999977599829 262864330.277975708246 1 60404.188582370 2024-04-04T04:31:33.516759+00:00 19994330.277873028070 27869999.999980285764 262864330.277849614620 1 60404.188593965 2024-04-04T04:31:34.518623+00:00 19994330.278047047555 27870000.000008802861 262864330.278052151203 1 60404.188605563 2024-04-04T04:31:35.520678+00:00 19994330.278226349503 27870000.000013489276 262864330.278236150742 1 60404.188617138 2024-04-04T04:31:36.520747+00:00 19994330.277938582003 27870000.000044841319 262864330.277979731560 1 60404.188628681 2024-04-04T04:31:37.517986+00:00 19994330.278168525547 27869999.999998275191 262864330.278163105249 1 60404.188640251 2024-04-04T04:31:38.517675+00:00 19994330.277774151415 27869999.999966569245 262864330.277737021446 1 60404.188651849 2024-04-04T04:31:39.519771+00:00 19994330.277920149267 27870000.000021178275 262864330.277937650681 1 60404.188663400 2024-04-04T04:31:40.517720+00:00 19994330.278184350580 27869999.999995734543 262864330.278176397085 1 60404.188674999 2024-04-04T04:31:41.519907+00:00 19994330.277830418199 27869999.999996550381 262864330.277823269367 1 60404.188686606 2024-04-04T04:31:42.522727+00:00 19994330.277975663543 27870000.000003382564 262864330.277975380421 1 60404.188698157 2024-04-04T04:31:43.520776+00:00 19994330.278247408569 27870000.000003300607 262864330.278247028589 1 60404.188709690 2024-04-04T04:31:44.517209+00:00 19994330.278043385595 27869999.999998431653 262864330.278038114309 1 60404.188721280 2024-04-04T04:31:45.518543+00:00 19994330.277950305492 27870000.000041026622 262864330.277987658978 1 60404.188732864 2024-04-04T04:31:46.519463+00:00 19994330.278057005256 27870000.000024233013 262864330.278077542782 1 60404.188744425 2024-04-04T04:31:47.518309+00:00 19994330.278064195067 27869999.999993491918 262864330.278053998947 1 60404.188755997 2024-04-04T04:31:48.518165+00:00 19994330.278283640742 27870000.000041007996 262864330.278320968151 1 60404.188767561 2024-04-04T04:31:49.517289+00:00 19994330.277851354331 27870000.000015903264 262864330.277863562107 1 60404.188779150 2024-04-04T04:31:50.518548+00:00 19994330.277989316732 27869999.999999858439 262864330.277985483408 1 60404.188790742 2024-04-04T04:31:51.520137+00:00 19994330.278404522687 27869999.999953445047 262864330.278354287148 1 60404.188802318 2024-04-04T04:31:52.520247+00:00 19994330.277738384902 27869999.999985888600 262864330.277720570564 1 60404.188813873 2024-04-04T04:31:53.518651+00:00 19994330.277939114720 27870000.000012777746 262864330.277948200703 1 60404.188825443 2024-04-04T04:31:54.518310+00:00 19994330.277884237468 27870000.000018414110 262864330.277898967266 1 60404.188837010 2024-04-04T04:31:55.517676+00:00 19994330.278229996562 27870000.000003017485 262864330.278229296207 1 60404.188848613 2024-04-04T04:31:56.520149+00:00 19994330.278031855822 27870000.000034540892 262864330.278062701225 1 60404.188860218 2024-04-04T04:31:57.522851+00:00 19994330.277908787131 27870000.000041145831 262864330.277946233749 1 60404.188871765 2024-04-04T04:31:58.520457+00:00 19994330.278231319040 27870000.000010427088 262864330.278238058090 1 60404.188883370 2024-04-04T04:31:59.523127+00:00 19994330.277806848288 27869999.999960284680 262864330.277763426304 1 60404.188894882 2024-04-04T04:32:00.517826+00:00 19994330.278395608068 27869999.999991845340 262864330.278383731842 1 60404.188906687 2024-04-04T04:32:01.537773+00:00 19994330.277843676507 27869999.999931439757 262864330.277771443129 1 60404.188918076 2024-04-04T04:32:02.521822+00:00 19994330.278058987111 27869999.999976500869 262864330.278031796217 1 60404.188929684 2024-04-04T04:32:03.524734+00:00 19994330.278256867081 27869999.999990601093 262864330.278243780136 1 60404.188941228 2024-04-04T04:32:04.522092+00:00 19994330.278149280697 27869999.999997768551 262864330.278143346310 1 60404.188952889 2024-04-04T04:32:05.529589+00:00 19994330.277994569391 27869999.999994385988 262864330.277985274792 1 60404.188964494 2024-04-04T04:32:06.532292+00:00 19994330.278068620712 27870000.000058941543 262864330.278123885393 1 60404.188976077 2024-04-04T04:32:07.533103+00:00 19994330.277984201908 27870000.000018674880 262864330.277999192476 1 60404.188987637 2024-04-04T04:32:08.531826+00:00 19994330.278136759996 27869999.999967195094 262864330.278100252151 1 60404.188999176 2024-04-04T04:32:09.528767+00:00 19994330.278047852218 27869999.999970760196 262864330.278014928102 1 60404.189010705 2024-04-04T04:32:10.524943+00:00 19994330.278008528054 27869999.999989733100 262864330.277994573116 1 60404.189022313 2024-04-04T04:32:11.527868+00:00 19994330.278202265501 27869999.999987009913 262864330.278185576200 1 60404.189033941 2024-04-04T04:32:12.532529+00:00 19994330.277967091650 27869999.999940495938 262864330.277903884649 1 60404.189045437 2024-04-04T04:32:13.525778+00:00 19994330.278038371354 27870000.000012796372 262864330.278047472239 1 60404.189057091 2024-04-04T04:32:14.532659+00:00 19994330.277952369303 27869999.999980855733 262864330.277929544449 1 60404.189068676 2024-04-04T04:32:15.533606+00:00 19994330.278112102300 27869999.999962247908 262864330.278070658445 1 60404.189080080 2024-04-04T04:32:16.518939+00:00 19994330.278173811734 27870000.000023916364 262864330.278194010258 1 60404.189091654 2024-04-04T04:32:17.518915+00:00 19994330.278140000999 27870000.000044722110 262864330.278181046247 1 60404.189103269 2024-04-04T04:32:18.522411+00:00 19994330.277839727700 27869999.999969508499 262864330.277805536985 1 60404.189114850 2024-04-04T04:32:19.523092+00:00 19994330.278025176376 27869999.999990966171 262864330.278012454510 1 60404.189126450 2024-04-04T04:32:20.525295+00:00 19994330.277906369418 27870000.000021155924 262864330.277923822403 1 60404.189138185 2024-04-04T04:32:21.539203+00:00 19994330.278246905655 27869999.999958004802 262864330.278201222420 1 60404.189149548 2024-04-04T04:32:22.520919+00:00 19994330.277805890888 27870000.000019337982 262864330.277821540833 1 60404.189161095 2024-04-04T04:32:23.518606+00:00 19994330.277963992208 27870000.000001106411 262864330.277961403131 1 60404.189172694 2024-04-04T04:32:24.520821+00:00 19994330.278046734631 27869999.999972794205 262864330.278015822172 1 60404.189184304 2024-04-04T04:32:25.523914+00:00 19994330.278143111616 27869999.999977622181 262864330.278117030859 1 60404.189195922 2024-04-04T04:32:26.527666+00:00 19994330.277952581644 27870000.000001858920 262864330.277950733900 1 60404.189207802 2024-04-04T04:32:27.554055+00:00 19994330.278011348099 27869999.999997556210 262864330.278005212545 1 60404.189218951 2024-04-04T04:32:28.517386+00:00 19994330.278001815081 27870000.000029869378 262864330.278027981520 1 60404.189230537 2024-04-04T04:32:29.518414+00:00 19994330.278128635138 27869999.999974489212 262864330.278099417686 1 60404.189242101 2024-04-04T04:32:30.517499+00:00 19994330.278076253831 27870000.000024087727 262864330.278096646070 1 60404.189253703 2024-04-04T04:32:31.519956+00:00 19994330.277984257787 27870000.000018686056 262864330.277999252081 1 60404.189265246 2024-04-04T04:32:32.517248+00:00 19994330.277878947556 27869999.999989297241 262864330.277864545584 1 60404.189276827 2024-04-04T04:32:33.517896+00:00 19994330.278001453727 27869999.999973565340 262864330.277971327305 1 60404.189288409 2024-04-04T04:32:34.518555+00:00 19994330.278085552156 27869999.999977737665 262864330.278059601784 1 60404.189300003 2024-04-04T04:32:35.520203+00:00 19994330.278115950525 27869999.999994661659 262864330.278106927872 1 60404.189311628 2024-04-04T04:32:36.524635+00:00 19994330.278093446046 27870000.000002123415 262864330.278091877699 1 60404.189323199 2024-04-04T04:32:37.524445+00:00 19994330.277770146728 27869999.999981202185 262864330.277747631073 1 60404.189334773 2024-04-04T04:32:38.524355+00:00 19994330.277991786599 27869999.999994512647 262864330.277982592583 1 60404.189346434 2024-04-04T04:32:39.531879+00:00 19994330.278031174093 27869999.999997973442 262864330.278025448322 1 60404.189357894 2024-04-04T04:32:40.522024+00:00 19994330.278069008142 27870000.000050168484 262864330.278115481138 1 60404.189369428 2024-04-04T04:32:41.518566+00:00 19994330.277811657637 27869999.999992631376 262864330.277800589800 1 60404.189380997 2024-04-04T04:32:42.518173+00:00 19994330.278077539057 27870000.000017296523 262864330.278091132641 1 60404.189392664 2024-04-04T04:32:43.526121+00:00 19994330.278088450432 27869999.999979298562 262864330.278064042330 1 60404.189404247 2024-04-04T04:32:44.526955+00:00 19994330.278020948172 27869999.999969761819 262864330.277987003326 1 60404.189415764 2024-04-04T04:32:45.521964+00:00 19994330.278094384819 27869999.999976240098 262864330.278066933155 1 60404.189427354 2024-04-04T04:32:46.523394+00:00 19994330.278081089258 27870000.000008512288 262864330.278085917234 1 60404.189438862 2024-04-04T04:32:47.517638+00:00 19994330.278167746961 27870000.000000186265 262864330.278164237738 1 60404.189450452 2024-04-04T04:32:48.519058+00:00 19994330.277955882251 27870000.000015333295 262864330.277967512608 1 60404.189462117 2024-04-04T04:32:49.526902+00:00 19994330.277877662331 27869999.999990232289 262864330.277864187956 1 60404.189473595 2024-04-04T04:32:50.518647+00:00 19994330.278125617653 27870000.000058773905 262864330.278180688620 1 60404.189485292 2024-04-04T04:32:51.529200+00:00 19994330.278102390468 27870000.000005304813 262864330.278104007244 1 60404.189496739 2024-04-04T04:32:52.518238+00:00 19994330.278207238764 27870000.000036310405 262864330.278239846230 1 60404.189508364 2024-04-04T04:32:53.522669+00:00 19994330.278178140521 27869999.999989878386 262864330.278164327145 1 60404.189519902 2024-04-04T04:32:54.519518+00:00 19994330.277821797878 27869999.999979592860 262864330.277797698975 1 60404.189531513 2024-04-04T04:32:55.522716+00:00 19994330.278045721352 27869999.999945610762 262864330.277987629175 1 60404.189543049 2024-04-04T04:32:56.519420+00:00 19994330.278248615563 27869999.999968361109 262864330.278213262558 1 60404.189554612 2024-04-04T04:32:57.518490+00:00 19994330.277960855514 27870000.000020541251 262864330.277977705002 1 60404.189566186 2024-04-04T04:32:58.518491+00:00 19994330.277968216687 27870000.000019155443 262864330.277983695269 1 60404.189577756 2024-04-04T04:32:59.518132+00:00 19994330.277985185385 27869999.999999295920 262864330.277980774641 1 60404.189589317 2024-04-04T04:33:00.516970+00:00 19994330.277958035469 27870000.000042691827 262864330.277997016907 1 60404.189601027 2024-04-04T04:33:01.528745+00:00 19994330.278055850416 27870000.000012673438 262864330.278064817190 1 60404.189612561 2024-04-04T04:33:02.525289+00:00 19994330.278099827468 27870000.000006001443 262864330.278102129698 1 60404.189624077 2024-04-04T04:33:03.520224+00:00 19994330.278117716312 27870000.000013530254 262864330.278127551079 1 60404.189635670 2024-04-04T04:33:04.521891+00:00 19994330.277861066163 27869999.999960139394 262864330.277817487717 1 60404.189647360 2024-04-04T04:33:05.531860+00:00 19994330.278052527457 27869999.999960869551 262864330.278009712696 1 60404.189658839 2024-04-04T04:33:06.523670+00:00 19994330.277865447104 27869999.999950177968 262864330.277811914682 1 60404.189670355 2024-04-04T04:33:07.518629+00:00 19994330.278289750218 27869999.999981123954 262864330.278267204762 1 60404.189681957 2024-04-04T04:33:08.521107+00:00 19994330.278194632381 27869999.999982181937 262864330.278173118830 1 60404.189693525 2024-04-04T04:33:09.520553+00:00 19994330.277771361172 27870000.000012863427 262864330.277780532837 1 60404.189705143 2024-04-04T04:33:10.524365+00:00 19994330.278148081154 27870000.000020660460 262864330.278165042400 1 60404.189716673 2024-04-04T04:33:11.520494+00:00 19994330.277739837766 27870000.000019758940 262864330.277755916119 1 60404.189728255 2024-04-04T04:33:12.521254+00:00 19994330.278201907873 27870000.000017866492 262864330.278216093779 1 60404.189739872 2024-04-04T04:33:13.524946+00:00 19994330.278026461601 27870000.000016670674 262864330.278039425611 1 60404.189751386 2024-04-04T04:33:14.519748+00:00 19994330.278199341148 27870000.000047490001 262864330.278243154287 1 60404.189762942 2024-04-04T04:33:15.518184+00:00 19994330.278182990849 27869999.999971948564 262864330.278151243925 1 60404.189774527 2024-04-04T04:33:16.519151+00:00 19994330.278009589761 27870000.000007297844 262864330.278013199568 1 60404.189786105 2024-04-04T04:33:17.519460+00:00 19994330.278089512140 27870000.000004112720 262864330.278089940548 1 60404.189797670 2024-04-04T04:33:18.518646+00:00 19994330.277947559953 27869999.999997563660 262864330.277941405773 1 60404.189809289 2024-04-04T04:33:19.522551+00:00 19994330.278026815504 27870000.000003140420 262864330.278026252985 1 60404.189820923 2024-04-04T04:33:20.527739+00:00 19994330.277971029282 27870000.000060472637 262864330.278027802706 1 60404.189832446 2024-04-04T04:33:21.523306+00:00 19994330.277885712683 27869999.999968230724 262864330.277850240469 1 60404.189843978 2024-04-04T04:33:22.519695+00:00 19994330.278314832598 27869999.999999467283 262864330.278310596943 1 60404.189855585 2024-04-04T04:33:23.522524+00:00 19994330.277701303363 27870000.000074729323 262864330.277772367001 1 60404.189867115 2024-04-04T04:33:24.518741+00:00 19994330.278013013303 27870000.000040527433 262864330.278049856424 1 60404.189878762 2024-04-04T04:33:25.525039+00:00 19994330.278048001230 27869999.999965090305 262864330.278009414673 1 60404.189890357 2024-04-04T04:33:26.526836+00:00 19994330.277779635042 27869999.999964114279 262864330.277740061283 1 60404.189902067 2024-04-04T04:33:27.538612+00:00 19994330.278205726296 27870000.000036716461 262864330.278238743544 1 60404.189913496 2024-04-04T04:33:28.526077+00:00 19994330.278183527291 27870000.000015545636 262864330.278195381165 1 60404.189925100 2024-04-04T04:33:29.528612+00:00 19994330.278136510402 27869999.999972488731 262864330.278105318546 1 60404.189936703 2024-04-04T04:33:30.531096+00:00 19994330.278047271073 27870000.000013805926 262864330.278057366610 1 60404.189948323 2024-04-04T04:33:31.535080+00:00 19994330.277947120368 27870000.000054419041 262864330.277997851372 1 60404.189959818 2024-04-04T04:33:32.528328+00:00 19994330.278043106198 27870000.000009659678 262864330.278049051762 1 60404.189971298 2024-04-04T04:33:33.520197+00:00 19994330.278196930885 27870000.000015947968 262864330.278209179640 1 60404.189982884 2024-04-04T04:33:34.521185+00:00 19994330.278142824769 27870000.000001627952 262864330.278140783310 1 60404.189994515 2024-04-04T04:33:35.526086+00:00 19994330.278211258352 27869999.999995280057 262864330.278202861547 1 60404.190006020 2024-04-04T04:33:36.520186+00:00 19994330.278227668256 27869999.999958962202 262864330.278182923794 1 60404.190017601 2024-04-04T04:33:37.520762+00:00 19994330.277996979654 27869999.999981697649 262864330.277974992990 1 60404.190029191 2024-04-04T04:33:38.522103+00:00 19994330.278020843863 27869999.999982155859 262864330.277999281883 1 60404.190040836 2024-04-04T04:33:39.528255+00:00 19994330.277850937098 27869999.999979052693 262864330.277826279402 1 60404.190052390 2024-04-04T04:33:40.526487+00:00 19994330.277735788375 27869999.999979220331 262864330.277711331844 1 60404.190063906 2024-04-04T04:33:41.521523+00:00 19994330.278144244105 27869999.999981701374 262864330.278122246265 1 60404.190075493 2024-04-04T04:33:42.522615+00:00 19994330.277927473187 27869999.999977171421 262864330.277900934219 1 60404.190087252 2024-04-04T04:33:43.538613+00:00 19994330.277926936746 27870000.000014964491 262864330.277938187122 1 60404.190098680 2024-04-04T04:33:44.525927+00:00 19994330.278160378337 27869999.999995887280 262864330.278152585030 1 60404.190110297 2024-04-04T04:33:45.529654+00:00 19994330.277991957963 27869999.999982055277 262864330.277970314026 1 60404.190121776 2024-04-04T04:33:46.521475+00:00 19994330.278096623719 27869999.999981440604 262864330.278074353933 1 60404.190133485 2024-04-04T04:33:47.533070+00:00 19994330.277926854789 27869999.999999485910 262864330.277922660112 1 60404.190144994 2024-04-04T04:33:48.527452+00:00 19994330.278090424836 27869999.999997448176 262864330.278084158897 1 60404.190156564 2024-04-04T04:33:49.527158+00:00 19994330.278155904263 27869999.999981585890 262864330.278133779764 1 60404.190168143 2024-04-04T04:33:50.527534+00:00 19994330.277948360890 27870000.000005125999 262864330.277949780226 1 60404.190179680 2024-04-04T04:33:51.524388+00:00 19994330.278058152646 27869999.999990556389 262864330.278044998646 1 60404.190191224 2024-04-04T04:33:52.521743+00:00 19994330.278080329299 27869999.999985959381 262864330.278062582016 1 60404.190202819 2024-04-04T04:33:53.523550+00:00 19994330.277930729091 27869999.999992977828 262864330.277920007706 1 60404.190214450 2024-04-04T04:33:54.528505+00:00 19994330.278192251921 27870000.000027097762 262864330.278215646744 1 60404.190226032 2024-04-04T04:33:55.529171+00:00 19994330.278103969991 27869999.999983139336 262864330.278083413839 1 60404.190237537 2024-04-04T04:33:56.523226+00:00 19994330.277941107750 27870000.000023312867 262864330.277960717678 1 60404.190249170 2024-04-04T04:33:57.528299+00:00 19994330.278175711632 27870000.000011995435 262864330.278183996677 1 60404.190260879 2024-04-04T04:33:58.539952+00:00 19994330.278119955212 27870000.000006694347 262864330.278122961521 1 60404.190272274 2024-04-04T04:33:59.524480+00:00 19994330.278249520808 27869999.999968457967 262864330.278214305639 1 60404.190283826 2024-04-04T04:34:00.522541+00:00 19994330.277887187898 27870000.000012211502 262864330.277895718813 1 60404.190295413 2024-04-04T04:34:01.523674+00:00 19994330.277754213661 27869999.999981336296 262864330.277731865644 1 60404.190306933 2024-04-04T04:34:02.518980+00:00 19994330.278006672859 27869999.999983180314 262864330.277986168861 1 60404.190318560 2024-04-04T04:34:03.523563+00:00 19994330.278179101646 27870000.000009324402 262864330.278184741735 1 60404.190330144 2024-04-04T04:34:04.524412+00:00 19994330.277840696275 27870000.000028736889 262864330.277865737677 1 60404.190341701 2024-04-04T04:34:05.522975+00:00 19994330.278052467853 27870000.000014957041 262864330.278063744307 1 60404.190353263 2024-04-04T04:34:06.521886+00:00 19994330.278136689216 27870000.000023137778 262864330.278156131506 1 60404.190364901 2024-04-04T04:34:07.527468+00:00 19994330.277937401086 27869999.999997019768 262864330.277930736542 1 60404.190376430 2024-04-04T04:34:08.523561+00:00 19994330.278072573245 27870000.000032164156 262864330.278101027012 1 60404.190388049 2024-04-04T04:34:09.527487+00:00 19994330.278110407293 27870000.000006053597 262864330.278112769127 1 60404.190399648 2024-04-04T04:34:10.529543+00:00 19994330.277966242284 27870000.000000823289 262864330.277963370085 1 60404.190411204 2024-04-04T04:34:11.528067+00:00 19994330.278036002070 27869999.999972987920 262864330.278005301952 1 60404.190422781 2024-04-04T04:34:12.528308+00:00 19994330.277828961611 27869999.999955967069 262864330.277781218290 1 60404.190434330 2024-04-04T04:34:13.526094+00:00 19994330.278035022318 27870000.000002432615 262864330.278033763170 1 60404.190445830 2024-04-04T04:34:14.519727+00:00 19994330.278205182403 27870000.000006273389 262864330.278207749128 1 60404.190457420 2024-04-04T04:34:15.521087+00:00 19994330.277983840555 27870000.000006381422 262864330.277986526489 1 60404.190469122 2024-04-04T04:34:16.532117+00:00 19994330.278089888394 27870000.000004895031 262864330.278091073036 1 60404.190480624 2024-04-04T04:34:17.525945+00:00 19994330.277894403785 27870000.000019073486 262864330.277909785509 1 60404.190492149 2024-04-04T04:34:18.521653+00:00 19994330.277898110449 27870000.000008389354 262864330.277902811766 1 60404.190503786 2024-04-04T04:34:19.527160+00:00 19994330.277953624725 27869999.999978020787 262864330.277927935123 1 60404.190515271 2024-04-04T04:34:20.519395+00:00 19994330.278110995889 27870000.000021036714 262864330.278128325939 1 60404.190526830 2024-04-04T04:34:21.518071+00:00 19994330.278157476336 27870000.000043414533 262864330.278197199106 1 60404.190538400 2024-04-04T04:34:22.517800+00:00 19994330.278187099844 27870000.000010844320 262864330.278194248676 1 60404.190549993 2024-04-04T04:34:23.519427+00:00 19994330.278133351356 27869999.999961618334 262864330.278091281652 1 60404.190561617 2024-04-04T04:34:24.523738+00:00 19994330.278110224754 27869999.999979790300 262864330.278086334467 1 60404.190573148 2024-04-04T04:34:25.519988+00:00 19994330.277999706566 27869999.999970648438 262864330.277966648340 1 60404.190584698 2024-04-04T04:34:26.517864+00:00 19994330.278004262596 27870000.000015579164 262864330.278016149998 1 60404.190596290 2024-04-04T04:34:27.519439+00:00 19994330.278185538948 27869999.999994929880 262864330.278176784515 1 60404.190607854 2024-04-04T04:34:28.518604+00:00 19994330.277976799756 27870000.000023793429 262864330.277996897697 1 60404.190619477 2024-04-04T04:34:29.522796+00:00 19994330.278027266264 27869999.999982260168 262864330.278005838394 1 60404.190631043 2024-04-04T04:34:30.522092+00:00 19994330.278107274324 27870000.000013034791 262864330.278116613626 1 60404.190642667 2024-04-04T04:34:31.526396+00:00 19994330.278168588877 27870000.000022366643 262864330.278187245131 1 60404.190654202 2024-04-04T04:34:32.523036+00:00 19994330.277816023678 27870000.000000391155 262864330.277812719345 1 60404.190665746 2024-04-04T04:34:33.520463+00:00 19994330.278285112232 27869999.999966718256 262864330.278248131275 1 60404.190677301 2024-04-04T04:34:34.518863+00:00 19994330.277945626527 27870000.000027671456 262864330.277969598770 1 60404.190688885 2024-04-04T04:34:35.519695+00:00 19994330.278066173196 27870000.000013858080 262864330.278076350689 1 60404.190700454 2024-04-04T04:34:36.519193+00:00 19994330.278000477701 27869999.999948680401 262864330.277945458889 1 60404.190712055 2024-04-04T04:34:37.521573+00:00 19994330.278269108385 27870000.000030513853 262864330.278295934200 1 60404.190723616 2024-04-04T04:34:38.520413+00:00 19994330.277741625905 27870000.000005457550 262864330.277743399143 1 60404.190735186 2024-04-04T04:34:39.520134+00:00 19994330.278101395816 27870000.000012725592 262864330.278110414743 1 60404.190746760 2024-04-04T04:34:40.520081+00:00 19994330.277981333435 27870000.000001978129 262864330.277979612350 1 60404.190758368 2024-04-04T04:34:41.523034+00:00 19994330.277848161757 27869999.999982699752 262864330.277827173471 1 60404.190769927 2024-04-04T04:34:42.521638+00:00 19994330.278163034469 27870000.000026378781 262864330.278185725212 1 60404.190781491 2024-04-04T04:34:43.520797+00:00 19994330.278119783849 27869999.999986916780 262864330.278102993965 1 60404.190793123 2024-04-04T04:34:44.525856+00:00 19994330.278206229210 27869999.999966923147 262864330.278169453144 1 60404.190804656 2024-04-04T04:34:45.522263+00:00 19994330.277803074569 27869999.999978493899 262864330.277777850628 1 60404.190816363 2024-04-04T04:34:46.533775+00:00 19994330.278352484107 27869999.999976620078 262864330.278325438499 1 60404.190827881 2024-04-04T04:34:47.528948+00:00 19994330.277993306518 27870000.000019665807 262864330.278009295464 1 60404.190839342 2024-04-04T04:34:48.519132+00:00 19994330.277851384133 27870000.000000383705 262864330.277848064899 1 60404.190850949 2024-04-04T04:34:49.522003+00:00 19994330.278197895736 27870000.000030606985 262864330.278224796057 1 60404.190862561 2024-04-04T04:34:50.525288+00:00 19994330.278152108192 27870000.000016797334 262864330.278165221214 1 60404.190874287 2024-04-04T04:34:51.538383+00:00 19994330.277925759554 27870000.000014394522 262864330.277936458588 1 60404.190885668 2024-04-04T04:34:52.521707+00:00 19994330.278141424060 27870000.000060841441 262864330.278198599815 1 60404.190897440 2024-04-04T04:34:53.538810+00:00 19994330.278059367090 27869999.999947872013 262864330.278003543615 1 60404.190908834 2024-04-04T04:34:54.523261+00:00 19994330.278141748160 27870000.000005953014 262864330.278144001961 1 60404.190920471 2024-04-04T04:34:55.528699+00:00 19994330.277960278094 27869999.999933827668 262864330.277890414000 1 60404.190932007 2024-04-04T04:34:56.525391+00:00 19994330.278157226741 27870000.000018376857 262864330.278171926737 1 60404.190943614 2024-04-04T04:34:57.528249+00:00 19994330.278210725635 27869999.999983504415 262864330.278190523386 1 60404.190955158 2024-04-04T04:34:58.525634+00:00 19994330.278065163642 27869999.999966155738 262864330.278027623892 1 60404.190966832 2024-04-04T04:34:59.534285+00:00 19994330.277936059982 27870000.000020556152 262864330.277952939272 1 60404.190978370 2024-04-04T04:35:00.531153+00:00 19994330.277851399034 27869999.999962087721 262864330.277809798717 1 60404.190989933 2024-04-04T04:35:01.530228+00:00 19994330.278057444841 27870000.000003952533 262864330.278057724237 1 60404.191001470 2024-04-04T04:35:02.527049+00:00 19994330.278144709766 27870000.000046391040 262864330.278187423944 1 60404.191013009 2024-04-04T04:35:03.524009+00:00 19994330.278002932668 27869999.999953877181 262864330.277953088284 1 60404.191024606 2024-04-04T04:35:04.525951+00:00 19994330.277938082814 27869999.999992337078 262864330.277926743031 1 60404.191036114 2024-04-04T04:35:05.520210+00:00 19994330.278096672148 27869999.999997243285 262864330.278090238571 1 60404.191047679 2024-04-04T04:35:06.519426+00:00 19994330.277761094272 27870000.000035230070 262864330.277792632580 1 60404.191059317 2024-04-04T04:35:07.524992+00:00 19994330.278097353876 27870000.000013154000 262864330.278106808662 1 60404.191070879 2024-04-04T04:35:08.523910+00:00 19994330.278001274914 27870000.000013720244 262864330.278011292219 1 60404.191082403 2024-04-04T04:35:09.519630+00:00 19994330.278208047152 27869999.999972276390 262864330.278176635504 1 60404.191093974 2024-04-04T04:35:10.519356+00:00 19994330.277976561338 27870000.000016976148 262864330.277989864349 1 60404.191105586 2024-04-04T04:35:11.522612+00:00 19994330.278156843036 27870000.000060137361 262864330.278213292360 1 60404.191117145 2024-04-04T04:35:12.521330+00:00 19994330.277961503714 27869999.999988157302 262864330.277945965528 1 60404.191128706 2024-04-04T04:35:13.520195+00:00 19994330.277948331088 27870000.000017799437 262864330.277962416410 1 60404.191140356 2024-04-04T04:35:14.526722+00:00 19994330.278055556118 27870000.000032320619 262864330.278084158897 1 60404.191151841 2024-04-04T04:35:15.519046+00:00 19994330.277901437134 27869999.999978318810 262864330.277876049280 1 60404.191163484 2024-04-04T04:35:16.524976+00:00 19994330.278250358999 27869999.999974973500 262864330.278221637011 1 60404.191174991 2024-04-04T04:35:17.519233+00:00 19994330.277971718460 27869999.999939911067 262864330.277907937765 1 60404.191186551 2024-04-04T04:35:18.518038+00:00 19994330.277805626392 27869999.999996375293 262864330.277798295021 1 60404.191198140 2024-04-04T04:35:19.519315+00:00 19994330.278021253645 27869999.999942559749 262864330.277960121632 1 60404.191209730 2024-04-04T04:35:20.520662+00:00 19994330.278231583536 27869999.999949235469 262864330.278177142143 1 60404.191221363 2024-04-04T04:35:21.525800+00:00 19994330.277886483818 27869999.999973285943 262864330.277856081724 1 60404.191232871 2024-04-04T04:35:22.520081+00:00 19994330.278100538999 27870000.000001031905 262864330.278097897768 1 60404.191244435 2024-04-04T04:35:23.519188+00:00 19994330.277996320277 27870000.000010058284 262864330.278002709150 1 60404.191256005 2024-04-04T04:35:24.518811+00:00 19994330.278100404888 27870000.000027980655 262864330.278124690056 1 60404.191267664 2024-04-04T04:35:25.526174+00:00 19994330.277992360294 27869999.999988082796 262864330.277976751328 1 60404.191279186 2024-04-04T04:35:26.521679+00:00 19994330.277966976166 27869999.999988425523 262864330.277951717377 1 60404.191290745 2024-04-04T04:35:27.520340+00:00 19994330.278105422854 27870000.000006355345 262864330.278108060360 1 60404.191302408 2024-04-04T04:35:28.528069+00:00 19994330.277945961803 27869999.999972403049 262864330.277914673090 1 60404.191313890 2024-04-04T04:35:29.520064+00:00 19994330.278069108725 27869999.999978341162 262864330.278043746948 1 60404.191325515 2024-04-04T04:35:30.524447+00:00 19994330.278193697333 27870000.000059228390 262864330.278249204159 1 60404.191337057 2024-04-04T04:35:31.521706+00:00 19994330.277953494340 27869999.999959666282 262864330.277909487486 1 60404.191348612 2024-04-04T04:35:32.520097+00:00 19994330.278300818056 27870000.000044971704 262864330.278342097998 1 60404.191360180 2024-04-04T04:35:33.519599+00:00 19994330.278096407652 27869999.999969217926 262864330.278061926365 1 60404.191371756 2024-04-04T04:35:34.519698+00:00 19994330.278143756092 27870000.000046387315 262864330.278186440468 1 60404.191383342 2024-04-04T04:35:35.520764+00:00 19994330.278278246522 27870000.000010851771 262864330.278285384178 1 60404.191394910 2024-04-04T04:35:36.520261+00:00 19994330.278092578053 27870000.000028133392 262864330.278117001057 1 60404.191406495 2024-04-04T04:35:37.521160+00:00 19994330.278174031526 27869999.999944306910 262864330.278114646673 1 60404.191418054 2024-04-04T04:35:38.519849+00:00 19994330.278127510101 27869999.999993499368 262864330.278117328882 1 60404.191429630 2024-04-04T04:35:39.520037+00:00 19994330.277890238911 27869999.999925933778 262864330.277812480927 1 60404.191441239 2024-04-04T04:35:40.523017+00:00 19994330.278068304062 27870000.000032883137 262864330.278097480536 1 60404.191452783 2024-04-04T04:35:41.520408+00:00 19994330.278050854802 27869999.999976381660 262864330.278023540974 1 60404.191464383 2024-04-04T04:35:42.522660+00:00 19994330.277813527733 27869999.999994229525 262864330.277804046869 1 60404.191475905 2024-04-04T04:35:43.518212+00:00 19994330.277957711369 27869999.999987781048 262864330.277941793203 1 60404.191487628 2024-04-04T04:35:44.531062+00:00 19994330.278180871159 27870000.000042881817 262864330.278220057487 1 60404.191499073 2024-04-04T04:35:45.519910+00:00 19994330.277877688408 27870000.000019907951 262864330.277893900871 1 60404.191510756 2024-04-04T04:35:46.529286+00:00 19994330.278033394367 27869999.999952498823 262864330.277982205153 1 60404.191522405 2024-04-04T04:35:47.535778+00:00 19994330.278176415712 27869999.999980870634 262864330.278153598309 1 60404.191533863 2024-04-04T04:35:48.525765+00:00 19994330.277980659157 27869999.999971173704 262864330.277948141098 1 60404.191545581 2024-04-04T04:35:49.538240+00:00 19994330.278222080320 27870000.000014249235 262864330.278232634068 1 60404.191557057 2024-04-04T04:35:50.529695+00:00 19994330.278066050261 27869999.999975424260 262864330.278037756681 1 60404.191568603 2024-04-04T04:35:51.527319+00:00 19994330.278061348945 27869999.999967720360 262864330.278025388718 1 60404.191580191 2024-04-04T04:35:52.528517+00:00 19994330.278171099722 27869999.999989926815 262864330.278157323599 1 60404.191591724 2024-04-04T04:35:53.524958+00:00 19994330.277857158333 27870000.000001795590 262864330.277855247259 1 60404.191603445 2024-04-04T04:35:54.537684+00:00 19994330.278074670583 27869999.999987382442 262864330.278058379889 1 60404.191615121 2024-04-04T04:35:55.546459+00:00 19994330.277931340039 27870000.000041425228 262864330.277969062328 1 60404.191626595 2024-04-04T04:35:56.537802+00:00 19994330.278051044792 27870000.000013258308 262864330.278060615063 1 60404.191638145 2024-04-04T04:35:57.535699+00:00 19994330.278134644032 27869999.999984130263 262864330.278115093708 1 60404.191649580 2024-04-04T04:35:58.523763+00:00 19994330.277985587716 27870000.000024884939 262864330.278006792068 1 60404.191661202 2024-04-04T04:35:59.527853+00:00 19994330.278224796057 27869999.999996338040 262864330.278217434883 1 60404.191672859 2024-04-04T04:36:00.535040+00:00 19994330.277806717902 27870000.000016696751 262864330.277819722891 1 60404.191684374 2024-04-04T04:36:01.529859+00:00 19994330.278130017221 27869999.999968402088 262864330.278094738722 1 60404.191695895 2024-04-04T04:36:02.525355+00:00 19994330.278187438846 27869999.999991744757 262864330.278175473213 1 60404.191707538 2024-04-04T04:36:03.531314+00:00 19994330.278127454221 27869999.999987702817 262864330.278111457825 1 60404.191719095 2024-04-04T04:36:04.529845+00:00 19994330.278116077185 27869999.999978378415 262864330.278090745211 1 60404.191730707 2024-04-04T04:36:05.533094+00:00 19994330.277850076556 27870000.000038221478 262864330.277884602547 1 60404.191742221 2024-04-04T04:36:06.527869+00:00 19994330.278011277318 27869999.999978344887 262864330.277985930443 1 60404.191753892 2024-04-04T04:36:07.536291+00:00 19994330.278209134936 27869999.999999247491 262864330.278204679489 1 60404.191765362 2024-04-04T04:36:08.527278+00:00 19994330.278106473386 27870000.000025164336 262864330.278127938509 1 60404.191776989 2024-04-04T04:36:09.531799+00:00 19994330.277835488319 27870000.000035781413 262864330.277867585421 1 60404.191788514 2024-04-04T04:36:10.527585+00:00 19994330.278055593371 27869999.999985318631 262864330.278037190437 1 60404.191800120 2024-04-04T04:36:11.530411+00:00 19994330.278135791421 27869999.999984342605 262864330.278116464615 1 60404.191811678 2024-04-04T04:36:12.528956+00:00 19994330.278084326535 27869999.999996174127 262864330.278076827526 1 60404.191823260 2024-04-04T04:36:13.529701+00:00 19994330.277855522931 27869999.999969333410 262864330.277821153402 1 60404.191834907 2024-04-04T04:36:14.535978+00:00 19994330.277914948761 27869999.999979935586 262864330.277891188860 1 60404.191846464 2024-04-04T04:36:15.534516+00:00 19994330.278161082417 27869999.999982945621 262864330.278140336275 1 60404.191858080 2024-04-04T04:36:16.538148+00:00 19994330.278059184551 27870000.000025663525 262864330.278081148863 1 60404.191869590 2024-04-04T04:36:17.532559+00:00 19994330.278064906597 27870000.000003252178 262864330.278064459562 1 60404.191881537 2024-04-04T04:36:18.564837+00:00 19994330.278234284371 27870000.000002093613 262864330.278232663870 1 60404.191892609 2024-04-04T04:36:19.521456+00:00 19994330.277963209897 27869999.999996166676 262864330.277955681086 1 60404.191904244 2024-04-04T04:36:20.526678+00:00 19994330.277884639800 27870000.000012923032 262864330.277893871069 1 60404.191915792 2024-04-04T04:36:21.524410+00:00 19994330.278162192553 27870000.000005040318 262864330.278163522482 1 60404.191927691 2024-04-04T04:36:22.552474+00:00 19994330.277878839523 27869999.999977715313 262864330.277852863073 1 60404.191938975 2024-04-04T04:36:23.527448+00:00 19994330.278073094785 27870000.000020455569 262864330.278089851141 1 60404.191950586 2024-04-04T04:36:24.530619+00:00 19994330.278258737177 27869999.999989949167 262864330.278245002031 1 60404.191962146 2024-04-04T04:36:25.529380+00:00 19994330.277784265578 27869999.999990526587 262864330.277771085501 1 60404.191973701 2024-04-04T04:36:26.527748+00:00 19994330.277971133590 27869999.999965172261 262864330.277932584286 1 60404.191985306 2024-04-04T04:36:27.530458+00:00 19994330.277976930141 27870000.000022854656 262864330.277996093035 1 60404.191997108 2024-04-04T04:36:28.550129+00:00 19994330.278118245304 27869999.999978695065 262864330.278093248606 1 60404.192008406 2024-04-04T04:36:29.526319+00:00 19994330.278123557568 27870000.000034086406 262864330.278153955936 1 60404.192019969 2024-04-04T04:36:30.525325+00:00 19994330.278148140758 27870000.000012837350 262864330.278157293797 1 60404.192031550 2024-04-04T04:36:31.525911+00:00 19994330.277882020921 27870000.000004995614 262864330.277883321047 1 60404.192043116 2024-04-04T04:36:32.525235+00:00 19994330.277959920466 27869999.999984346330 262864330.277940571308 1 60404.192054632 2024-04-04T04:36:33.520187+00:00 19994330.278043843806 27869999.999994866550 262864330.278035014868 1 60404.192066262 2024-04-04T04:36:34.524995+00:00 19994330.278237339109 27869999.999958574772 262864330.278192222118 1 60404.192077816 2024-04-04T04:36:35.523348+00:00 19994330.277967590839 27870000.000002782792 262864330.277966678143 1 60404.192089430 2024-04-04T04:36:36.526714+00:00 19994330.277839187533 27870000.000037524849 262864330.277873009443 1 60404.192101100 2024-04-04T04:36:37.535002+00:00 19994330.277886144817 27870000.000005993992 262864330.277888447046 1 60404.192112537 2024-04-04T04:36:38.523209+00:00 19994330.278167713434 27870000.000010102987 262864330.278174132109 1 60404.192124201 2024-04-04T04:36:39.530986+00:00 19994330.278299286962 27870000.000038970262 262864330.278334558010 1 60404.192135710 2024-04-04T04:36:40.525336+00:00 19994330.278026025742 27870000.000001337379 262864330.278023660183 1 60404.192147372 2024-04-04T04:36:41.532918+00:00 19994330.278096072376 27870000.000011160970 262864330.278103530407 1 60404.192158882 2024-04-04T04:36:42.527400+00:00 19994330.277833085507 27869999.999973937869 262864330.277803331614 1 60404.192170400 2024-04-04T04:36:43.522561+00:00 19994330.278095483780 27869999.999958600849 262864330.278050392866 1 60404.192181979 2024-04-04T04:36:44.523006+00:00 19994330.278233174235 27869999.999972160906 262864330.278201639652 1 60404.192193577 2024-04-04T04:36:45.525016+00:00 19994330.277994465083 27870000.000009231269 262864330.277999997139 1 60404.192205183 2024-04-04T04:36:46.527837+00:00 19994330.278013147414 27870000.000015538186 262864330.278024971485 1 60404.192216835 2024-04-04T04:36:47.534584+00:00 19994330.278196766973 27869999.999974668026 262864330.278167724609 1 60404.192228239 2024-04-04T04:36:48.519802+00:00 19994330.278243266046 27870000.000010870397 262864330.278250455856 1 60404.192239816 2024-04-04T04:36:49.520090+00:00 19994330.278122115880 27870000.000011019409 262864330.278129458427 1 60404.192251383 2024-04-04T04:36:50.519466+00:00 19994330.277942571789 27869999.999972209334 262864330.277911096811 1 60404.192262969 2024-04-04T04:36:51.520532+00:00 19994330.278018832207 27869999.999999374151 262864330.278014510870 1 60404.192274527 2024-04-04T04:36:52.519089+00:00 19994330.278113078326 27869999.999998595566 262864330.278107970953 1 60404.192286165 2024-04-04T04:36:53.524653+00:00 19994330.277997203171 27869999.999986182898 262864330.277979671955 1 60404.192297729 2024-04-04T04:36:54.523815+00:00 19994330.278092153370 27870000.000009633601 262864330.278098076582 1 60404.192309411 2024-04-04T04:36:55.533087+00:00 19994330.278029784560 27869999.999969679862 262864330.277995765209 1 60404.192320976 2024-04-04T04:36:56.532362+00:00 19994330.278082266450 27869999.999996330589 262864330.278074920177 1 60404.192332427 2024-04-04T04:36:57.521686+00:00 19994330.278072949499 27869999.999980643392 262864330.278049886227 1 60404.192344049 2024-04-04T04:36:58.525799+00:00 19994330.277999419719 27870000.000015877187 262864330.278011620045 1 60404.192355601 2024-04-04T04:36:59.523908+00:00 19994330.277944281697 27870000.000016633421 262864330.277957201004 1 60404.192367281 2024-04-04T04:37:00.533115+00:00 19994330.278061509132 27870000.000018697232 262864330.278076499701 1 60404.192379375 2024-04-04T04:37:01.577995+00:00 19994330.277834180743 27870000.000013493001 262864330.277843981981 1 60404.192390336 2024-04-04T04:37:02.525053+00:00 19994330.278189424425 27870000.000009875745 262864330.278195589781 1 60404.192401853 2024-04-04T04:37:03.520145+00:00 19994330.278215099126 27869999.999978065491 262864330.278189480305 1 60404.192413453 2024-04-04T04:37:04.522334+00:00 19994330.278255242854 27869999.999996177852 262864330.278247743845 1 60404.192425036 2024-04-04T04:37:05.523091+00:00 19994330.278079211712 27869999.999993074685 262864330.278068602085 1 60404.192436645 2024-04-04T04:37:06.526138+00:00 19994330.278242055327 27869999.999995086342 262864330.278233438730 1 60404.192448130 2024-04-04T04:37:07.518417+00:00 19994330.278157852590 27870000.000014871359 262864330.278169035912 1 60404.192459721 2024-04-04T04:37:08.519913+00:00 19994330.277905747294 27870000.000005599111 262864330.277907669544 1 60404.192471339 2024-04-04T04:37:09.523689+00:00 19994330.278102871031 27870000.000040978193 262864330.278140157461 1 60404.192482868 2024-04-04T04:37:10.519823+00:00 19994330.278187688440 27870000.000023990870 262864330.278207987547 1 60404.192494464 2024-04-04T04:37:11.521700+00:00 19994330.277862962335 27870000.000008642673 262864330.277867913246 1 60404.192506033 2024-04-04T04:37:12.521229+00:00 19994330.278052426875 27870000.000030819327 262864330.278079539537 1 60404.192517824 2024-04-04T04:37:13.540035+00:00 19994330.277779694647 27869999.999972812831 262864330.277748823166 1 60404.192529252 2024-04-04T04:37:14.527391+00:00 19994330.278106953949 27869999.999997947365 262864330.278101205826 1 60404.192540959 2024-04-04T04:37:15.538908+00:00 19994330.278031833470 27869999.999982241541 262864330.278010368347 1 60404.192552545 2024-04-04T04:37:16.539919+00:00 19994330.278026320040 27869999.999972440302 262864330.277995049953 1 60404.192563945 2024-04-04T04:37:17.524830+00:00 19994330.278045114130 27869999.999987367541 262864330.278028786182 1 60404.192575463 2024-04-04T04:37:18.519986+00:00 19994330.278197836131 27870000.000010266900 262864330.278204381466 1 60404.192587127 2024-04-04T04:37:19.527814+00:00 19994330.278104715049 27870000.000012204051 262864330.278113245964 1 60404.192598747 2024-04-04T04:37:20.531714+00:00 19994330.278073664755 27869999.999972533435 262864330.278042495251 1 60404.192610397 2024-04-04T04:37:21.538250+00:00 19994330.278061140329 27870000.000026274472 262864330.278083741665 1 60404.192621817 2024-04-04T04:37:22.525018+00:00 19994330.277875244617 27870000.000007763505 262864330.277879297733 1 60404.192633375 2024-04-04T04:37:23.523598+00:00 19994330.277920901775 27869999.999992050231 262864330.277909249067 1 60404.192644953 2024-04-04T04:37:24.523970+00:00 19994330.277947694063 27869999.999992065132 262864330.277936071157 1 60404.192656570 2024-04-04T04:37:25.527640+00:00 19994330.278159834445 27870000.000009991229 262864330.278166115284 1 60404.192668265 2024-04-04T04:37:26.538049+00:00 19994330.277934655547 27869999.999970108271 262864330.277901053429 1 60404.192679700 2024-04-04T04:37:27.526071+00:00 19994330.277998674661 27869999.999981764704 262864330.277976751328 1 60404.192691297 2024-04-04T04:37:28.528085+00:00 19994330.277974743396 27869999.999966956675 262864330.277938008308 1 60404.192702967 2024-04-04T04:37:29.536316+00:00 19994330.278118416667 27870000.000013612211 262864330.278128325939 1 60404.192714620 2024-04-04T04:37:30.543200+00:00 19994330.277840875089 27870000.000029601157 262864330.277866780758 1 60404.192726067 2024-04-04T04:37:31.532235+00:00 19994330.277893688530 27870000.000024005771 262864330.277914017439 1 60404.192737631 2024-04-04T04:37:32.531350+00:00 19994330.278017558157 27870000.000019285828 262864330.278033137321 1 60404.192749170 2024-04-04T04:37:33.528243+00:00 19994330.277904316783 27870000.000001937151 262864330.277902543545 1 60404.192760930 2024-04-04T04:37:34.544403+00:00 19994330.278020914644 27870000.000012587756 262864330.278029799461 1 60404.192772319 2024-04-04T04:37:35.528378+00:00 19994330.278219103813 27869999.999988190830 262864330.278203606606 1 60404.192783883 2024-04-04T04:37:36.527470+00:00 19994330.277758192271 27869999.999984584749 262864330.277739077806 1 60404.192795467 2024-04-04T04:37:37.528314+00:00 19994330.278301510960 27869999.999967277050 262864330.278265088797 1 60404.192807004 2024-04-04T04:37:38.525141+00:00 19994330.277918163687 27869999.999996446073 262864330.277910917997 1 60404.192818655 2024-04-04T04:37:39.531803+00:00 19994330.278021831065 27869999.999991986901 262864330.278010129929 1 60404.192830134 2024-04-04T04:37:40.523585+00:00 19994330.278228402138 27869999.999978747219 262864330.278203457594 1 60404.192841724 2024-04-04T04:37:41.524903+00:00 19994330.278180647641 27870000.000053349882 262864330.278230309486 1 60404.192853406 2024-04-04T04:37:42.534266+00:00 19994330.277675203979 27869999.999966606498 262864330.277638137341 1 60404.192864904 2024-04-04T04:37:43.527736+00:00 19994330.278216049075 27870000.000038277358 262864330.278250634670 1 60404.192876562 2024-04-04T04:37:44.534930+00:00 19994330.278000101447 27870000.000017341226 262864330.278013765812 1 60404.192888055 2024-04-04T04:37:45.527987+00:00 19994330.277810115367 27870000.000037770718 262864330.277844190598 1 60404.192899672 2024-04-04T04:37:46.531668+00:00 19994330.278189554811 27869999.999984376132 262864330.278170228004 1 60404.192911235 2024-04-04T04:37:47.530707+00:00 19994330.278029892594 27870000.000023242086 262864330.278049439192 1 60404.192922734 2024-04-04T04:37:48.524245+00:00 19994330.278052195907 27869999.999970689416 262864330.278019189835 1 60404.192934288 2024-04-04T04:37:49.522498+00:00 19994330.278143968433 27870000.000000491738 262864330.278140753508 1 60404.192945831 2024-04-04T04:37:50.519756+00:00 19994330.277997564524 27869999.999972097576 262864330.277965962887 1 60404.192957435 2024-04-04T04:37:51.522410+00:00 19994330.278038889170 27870000.000002615154 262864330.278037816286 1 60404.192969071 2024-04-04T04:37:52.527754+00:00 19994330.278076652437 27870000.000034127384 262864330.278107076883 1 60404.192980599 2024-04-04T04:37:53.523738+00:00 19994330.278240155429 27870000.000033538789 262864330.278269976377 1 60404.192992386 2024-04-04T04:37:54.542204+00:00 19994330.277951914817 27869999.999942362309 262864330.277890592813 1 60404.193003720 2024-04-04T04:37:55.521419+00:00 19994330.278226863593 27870000.000033602118 262864330.278256773949 1 60404.193015394 2024-04-04T04:37:56.530069+00:00 19994330.277873408049 27869999.999988265336 262864330.277857959270 1 60404.193026952 2024-04-04T04:37:57.528711+00:00 19994330.278073750436 27869999.999965123832 262864330.278035193682 1 60404.193038573 2024-04-04T04:37:58.532647+00:00 19994330.277918454260 27869999.999994356185 262864330.277909129858 1 60404.193050088 2024-04-04T04:37:59.527630+00:00 19994330.278021585196 27869999.999996792525 262864330.278014659882 1 60404.193061657 2024-04-04T04:38:00.527142+00:00 19994330.278121486306 27869999.999997653067 262864330.278115451336 1 60404.193073442 2024-04-04T04:38:01.545402+00:00 19994330.278013162315 27869999.999964736402 262864330.277974218130 1 60404.193084766 2024-04-04T04:38:02.523807+00:00 19994330.278038665652 27870000.000014193356 262864330.278049170971 1 60404.193096289 2024-04-04T04:38:03.519353+00:00 19994330.277994539589 27870000.000026345253 262864330.278017193079 1 60404.193107877 2024-04-04T04:38:04.520544+00:00 19994330.278023511171 27870000.000001795590 262864330.278021603823 1 60404.193119534 2024-04-04T04:38:05.527768+00:00 19994330.278169907629 27870000.000020936131 262864330.278187125921 1 60404.193131044 2024-04-04T04:38:06.522202+00:00 19994330.277886580676 27870000.000023040920 262864330.277905911207 1 60404.193142645 2024-04-04T04:38:07.524500+00:00 19994330.278039813042 27870000.000029552728 262864330.278065681458 1 60404.193154189 2024-04-04T04:38:08.521928+00:00 19994330.278376735747 27870000.000009961426 262864330.278382986784 1 60404.193165807 2024-04-04T04:38:09.525705+00:00 19994330.278089635074 27869999.999985389411 262864330.278071343899 1 60404.193177394 2024-04-04T04:38:10.526804+00:00 19994330.278007298708 27869999.999996721745 262864330.278000324965 1 60404.193188938 2024-04-04T04:38:11.524263+00:00 19994330.277919698507 27869999.999961368740 262864330.277877390385 1 60404.193200553 2024-04-04T04:38:12.527742+00:00 19994330.277835551649 27869999.999993696809 262864330.277825534344 1 60404.193212084 2024-04-04T04:38:13.524122+00:00 19994330.278098002076 27870000.000003393739 262864330.278097689152 1 60404.193223606 2024-04-04T04:38:14.519566+00:00 19994330.278018388897 27869999.999983459711 262864330.277998149395 1 60404.193235192 2024-04-04T04:38:15.520605+00:00 19994330.277879927307 27870000.000040970743 262864330.277917206287 1 60404.193246939 2024-04-04T04:38:16.535503+00:00 19994330.278000913560 27870000.000034313649 262864330.278031527996 1 60404.193258368 2024-04-04T04:38:17.522983+00:00 19994330.278324048966 27870000.000004656613 262864330.278324991465 1 60404.193269991 2024-04-04T04:38:18.527205+00:00 19994330.277596008033 27870000.000013031065 262864330.277605324984 1 60404.193281500 2024-04-04T04:38:19.521564+00:00 19994330.278193432838 27870000.000001225621 262864330.278190970421 1 60404.193293111 2024-04-04T04:38:20.524837+00:00 19994330.278022322804 27869999.999964371324 262864330.277982980013 1 60404.193304652 2024-04-04T04:38:21.521982+00:00 19994330.277909915894 27869999.999981630594 262864330.277887851000 1 60404.193316214 2024-04-04T04:38:22.520908+00:00 19994330.278151933104 27869999.999987557530 262864330.278135776520 1 60404.193327827 2024-04-04T04:38:23.524270+00:00 19994330.277947094291 27869999.999928832054 262864330.277872234583 1 60404.193339394 2024-04-04T04:38:24.523684+00:00 19994330.277826264501 27869999.999994758517 262864330.277817308903 1 60404.193350932 2024-04-04T04:38:25.520503+00:00 19994330.278179310262 27870000.000015113503 262864330.278190732002 1 60404.193362573 2024-04-04T04:38:26.526297+00:00 19994330.277928821743 27870000.000006653368 262864330.277931779623 1 60404.193374117 2024-04-04T04:38:27.523746+00:00 19994330.277838703245 27869999.999997980893 262864330.277832984924 1 60404.193385669 2024-04-04T04:38:28.521752+00:00 19994330.277930505574 27870000.000041890889 262864330.277968704700 1 60404.193397224 2024-04-04T04:38:29.520139+00:00 19994330.277865305543 27869999.999982602894 262864330.277844190598 1 60404.193408861 2024-04-04T04:38:30.525630+00:00 19994330.278204735368 27869999.999984141439 262864330.278185188770 1 60404.193420378 2024-04-04T04:38:31.520646+00:00 19994330.277847468853 27869999.999994240701 262864330.277838021517 1 60404.193431942 2024-04-04T04:38:32.519821+00:00 19994330.278081405908 27869999.999942492694 262864330.278020203114 1 60404.193443540 2024-04-04T04:38:33.521881+00:00 19994330.277939591557 27869999.999957662076 262864330.277893543243 1 60404.193455093 2024-04-04T04:38:34.519979+00:00 19994330.277984589338 27869999.999964311719 262864330.277945190668 1 60404.193466780 2024-04-04T04:38:35.529780+00:00 19994330.278193172067 27870000.000005759299 262864330.278195232153 1 60404.193478335 2024-04-04T04:38:36.528104+00:00 19994330.278097178787 27870000.000044036657 262864330.278137534857 1 60404.193489830 2024-04-04T04:38:37.521263+00:00 19994330.277889836580 27870000.000024110079 262864330.277910262346 1 60404.193501450 2024-04-04T04:38:38.525295+00:00 19994330.277977686375 27870000.000028993934 262864330.278002977371 1 60404.193512960 2024-04-04T04:38:39.519771+00:00 19994330.278051309288 27870000.000032007694 262864330.278079628944 1 60404.193524570 2024-04-04T04:38:40.522845+00:00 19994330.278063438833 27869999.999982759356 262864330.278042525053 1 60404.193536111 2024-04-04T04:38:41.520006+00:00 19994330.278209079057 27870000.000004757196 262864330.278210163116 1 60404.193547700 2024-04-04T04:38:42.521295+00:00 19994330.277772959322 27869999.999993205070 262864330.277762472630 1 60404.193559264 2024-04-04T04:38:43.520399+00:00 19994330.278023250401 27870000.000007968396 262864330.278027504683 1 60404.193570866 2024-04-04T04:38:44.522849+00:00 19994330.278024122119 27870000.000008322299 262864330.278028726578 1 60404.193582482 2024-04-04T04:38:45.526424+00:00 19994330.277988243848 27869999.999964851886 262864330.277949422598 1 60404.193594022 2024-04-04T04:38:46.523494+00:00 19994330.278043612838 27869999.999999582767 262864330.278039515018 1 60404.193605581 2024-04-04T04:38:47.522171+00:00 19994330.277978181839 27869999.999971330166 262864330.277945816517 1 60404.193617291 2024-04-04T04:38:48.533975+00:00 19994330.278228245676 27870000.000004298985 262864330.278228849173 1 60404.193628839 2024-04-04T04:38:49.531689+00:00 19994330.277904372662 27870000.000008553267 262864330.277909219265 1 60404.193640446 2024-04-04T04:38:50.534572+00:00 19994330.278234004974 27870000.000008411705 262864330.278238713741 1 60404.193651898 2024-04-04T04:38:51.524013+00:00 19994330.278220422566 27870000.000020980835 262864330.278237700462 1 60404.193663583 2024-04-04T04:38:52.533536+00:00 19994330.278027728200 27870000.000019066036 262864330.278043091297 1 60404.193675053 2024-04-04T04:38:53.524583+00:00 19994330.278180580586 27870000.000020068139 262864330.278196930885 1 60404.193686662 2024-04-04T04:38:54.527608+00:00 19994330.277880541980 27869999.999975647777 262864330.277852505445 1 60404.193698231 2024-04-04T04:38:55.527162+00:00 19994330.277973286808 27869999.999980237335 262864330.277949839830 1 60404.193709797 2024-04-04T04:38:56.526475+00:00 19994330.277926042676 27869999.999986562878 262864330.277908921242 1 60404.193721397 2024-04-04T04:38:57.528719+00:00 19994330.277839358896 27869999.999978028238 262864330.277813702822 1 60404.193733031 2024-04-04T04:38:58.533886+00:00 19994330.278221741319 27870000.000037506223 262864330.278255522251 1 60404.193744534 2024-04-04T04:38:59.527687+00:00 19994330.277992844582 27870000.000007010996 262864330.277996152639 1 60404.193756096 2024-04-04T04:39:00.526706+00:00 19994330.277982607484 27870000.000042136759 262864330.278021037579 1 60404.193767748 2024-04-04T04:39:01.533416+00:00 19994330.278123885393 27870000.000022619963 262864330.278142809868 1 60404.193779214 2024-04-04T04:39:02.524111+00:00 19994330.277810506523 27869999.999986112118 262864330.277792930603 1 60404.193790733 2024-04-04T04:39:03.519339+00:00 19994330.278229385614 27870000.000023052096 262864330.278248757124 1 60404.193802373 2024-04-04T04:39:04.525077+00:00 19994330.277916811407 27869999.999972384423 262864330.277885496616 1 60404.193813938 2024-04-04T04:39:05.524242+00:00 19994330.278114151210 27870000.000005699694 262864330.278116136789 1 60404.193825511 2024-04-04T04:39:06.524142+00:00 19994330.277783270925 27869999.999989252537 262864330.277768820524 1 60404.193837032 2024-04-04T04:39:07.519525+00:00 19994330.278230171651 27869999.999996699393 262864330.278223156929 1 60404.193848615 2024-04-04T04:39:08.520350+00:00 19994330.278122086078 27869999.999996539205 262864330.278114944696 1 60404.193860218 2024-04-04T04:39:09.522836+00:00 19994330.278010662645 27870000.000021971762 262864330.278028935194 1 60404.193871776 2024-04-04T04:39:10.521469+00:00 19994330.277850303799 27870000.000010401011 262864330.277857005596 1 60404.193883389 2024-04-04T04:39:11.524823+00:00 19994330.278139576316 27870000.000034146011 262864330.278170049191 1 60404.193894956 2024-04-04T04:39:12.524172+00:00 19994330.278026603162 27870000.000009924173 262864330.278032839298 1 60404.193906504 2024-04-04T04:39:13.521930+00:00 19994330.278059519827 27870000.000010263175 262864330.278066068888 1 60404.193918061 2024-04-04T04:39:14.520456+00:00 19994330.277998469770 27869999.999973036349 262864330.277967810631 1 60404.193929707 2024-04-04T04:39:15.526706+00:00 19994330.278192177415 27869999.999944947660 262864330.278133451939 1 60404.193941214 2024-04-04T04:39:16.520864+00:00 19994330.277916643769 27869999.999998334795 262864330.277911275625 1 60404.193952860 2024-04-04T04:39:17.527148+00:00 19994330.278074990958 27869999.999998886138 262864330.278070181608 1 60404.193964378 2024-04-04T04:39:18.522225+00:00 19994330.277850985527 27869999.999988701195 262864330.277835994959 1 60404.193975950 2024-04-04T04:39:19.522027+00:00 19994330.278113018721 27870000.000030644238 262864330.278139948845 1 60404.193987535 2024-04-04T04:39:20.523015+00:00 19994330.277818910778 27869999.999980293214 262864330.277795523405 1 60404.193999079 2024-04-04T04:39:21.520393+00:00 19994330.278157915920 27870000.000062257051 262864330.278216481209 1 60404.194010698 2024-04-04T04:39:22.524316+00:00 19994330.277947571129 27869999.999984424561 262864330.277928292751 1 60404.194022250 2024-04-04T04:39:23.522377+00:00 19994330.278316844255 27870000.000030290335 262864330.278343439102 1 60404.194033798 2024-04-04T04:39:24.520186+00:00 19994330.277863841504 27870000.000017736107 262864330.277877867222 1 60404.194045387 2024-04-04T04:39:25.521478+00:00 19994330.278129786253 27870000.000014942139 262864330.278141021729 1 60404.194057030 2024-04-04T04:39:26.527410+00:00 19994330.277962084860 27870000.000002034009 262864330.277960419655 1 60404.194068632 2024-04-04T04:39:27.529813+00:00 19994330.277841545641 27869999.999973226339 262864330.277811080217 1 60404.194080143 2024-04-04T04:39:28.524332+00:00 19994330.278101459146 27869999.999979559332 262864330.278077304363 1 60404.194091717 2024-04-04T04:39:29.524361+00:00 19994330.278108902276 27869999.999977335334 262864330.278082549572 1 60404.194103280 2024-04-04T04:39:30.523367+00:00 19994330.278073422611 27870000.000004742295 262864330.278074473143 1 60404.194114887 2024-04-04T04:39:31.526214+00:00 19994330.277827374637 27870000.000014841557 262864330.277838528156 1 60404.194126492 2024-04-04T04:39:32.528907+00:00 19994330.278214812279 27870000.000001288950 262864330.278212398291 1 60404.194138039 2024-04-04T04:39:33.526578+00:00 19994330.277811810374 27870000.000017490238 262864330.277825593948 1 60404.194149567 2024-04-04T04:39:34.522552+00:00 19994330.278161522001 27870000.000027310103 262864330.278185129166 1 60404.194161144 2024-04-04T04:39:35.522869+00:00 19994330.277890112251 27869999.999988865107 262864330.277875274420 1 60404.194172816 2024-04-04T04:39:36.531347+00:00 19994330.278102587909 27869999.999999534339 262864330.278098404408 1 60404.194184356 2024-04-04T04:39:37.528415+00:00 19994330.278066672385 27869999.999999146909 262864330.278062105179 1 60404.194195936 2024-04-04T04:39:38.528904+00:00 19994330.277926679701 27869999.999989610165 262864330.277912586927 1 60404.194207507 2024-04-04T04:39:39.528606+00:00 19994330.278113279492 27869999.999929722399 262864330.278039306402 1 60404.194219044 2024-04-04T04:39:40.525462+00:00 19994330.277938470244 27870000.000010605901 262864330.277945399284 1 60404.194230873 2024-04-04T04:39:41.547391+00:00 19994330.278160631657 27870000.000002201647 262864330.278159141541 1 60404.194242287 2024-04-04T04:39:42.533613+00:00 19994330.277941226959 27870000.000001899898 262864330.277939438820 1 60404.194253802 2024-04-04T04:39:43.528516+00:00 19994330.277981568128 27870000.000018954277 262864330.277996838093 1 60404.194265345 2024-04-04T04:39:44.525790+00:00 19994330.278052136302 27870000.000006865710 262864330.278055310249 1 60404.194277111 2024-04-04T04:39:45.542418+00:00 19994330.278028599918 27870000.000035267323 262864330.278060168028 1 60404.194288455 2024-04-04T04:39:46.522513+00:00 19994330.278110641986 27869999.999969977885 262864330.278076946735 1 60404.194300095 2024-04-04T04:39:47.528157+00:00 19994330.278034903109 27869999.999997563660 262864330.278028756380 1 60404.194311786 2024-04-04T04:39:48.538283+00:00 19994330.278024785221 27869999.999975215644 262864330.277996301651 1 60404.194323269 2024-04-04T04:39:49.530445+00:00 19994330.278139647096 27869999.999996647239 262864330.278132617474 1 60404.194334756 2024-04-04T04:39:50.522884+00:00 19994330.278076987714 27869999.999989409000 262864330.278062701225 1 60404.194346535 2024-04-04T04:39:51.540669+00:00 19994330.277957700193 27869999.999947097152 262864330.277901113033 1 60404.194358056 2024-04-04T04:39:52.536044+00:00 19994330.277886305004 27870000.000020369887 262864330.277902990580 1 60404.194369470 2024-04-04T04:39:53.522238+00:00 19994330.278071548790 27869999.999994561076 262864330.278062433004 1 60404.194381069 2024-04-04T04:39:54.524414+00:00 19994330.278016105294 27870000.000017020851 262864330.278029441833 1 60404.194392668 2024-04-04T04:39:55.526535+00:00 19994330.278071444482 27870000.000021085143 262864330.278088837862 1 60404.194404205 2024-04-04T04:39:56.523350+00:00 19994330.277993135154 27869999.999998133630 262864330.277987569571 1 60404.194415856 2024-04-04T04:39:57.529987+00:00 19994330.278066951782 27869999.999976798892 262864330.278040081263 1 60404.194427419 2024-04-04T04:39:58.529026+00:00 19994330.278095290065 27869999.999992329627 262864330.278083920479 1 60404.194438987 2024-04-04T04:39:59.528492+00:00 19994330.277927096933 27870000.000004138798 262864330.277927547693 1 60404.194450612 2024-04-04T04:40:00.532843+00:00 19994330.278101075441 27870000.000017132610 262864330.278114527464 1 60404.194462097 2024-04-04T04:40:01.525158+00:00 19994330.278046634048 27869999.999975856394 262864330.278018802404 1 60404.194473748 2024-04-04T04:40:02.531789+00:00 19994330.278165291995 27869999.999965410680 262864330.278126984835 1 60404.194485344 2024-04-04T04:40:03.533677+00:00 19994330.277866158634 27870000.000033363700 262864330.277895838022 1 60404.194496855 2024-04-04T04:40:04.528263+00:00 19994330.278195809573 27870000.000011485070 262864330.278203576803 1 60404.194508496 2024-04-04T04:40:05.534015+00:00 19994330.278336293995 27869999.999995715916 262864330.278328299522 1 60404.194520010 2024-04-04T04:40:06.528853+00:00 19994330.277975715697 27870000.000017650425 262864330.277989655733 1 60404.194531549 2024-04-04T04:40:07.525807+00:00 19994330.278019670397 27870000.000006098300 262864330.278022080660 1 60404.194543140 2024-04-04T04:40:08.527276+00:00 19994330.277970567346 27870000.000018190593 262864330.277985036373 1 60404.194554712 2024-04-04T04:40:09.527096+00:00 19994330.277973148972 27869999.999972909689 262864330.277942359447 1 60404.194566261 2024-04-04T04:40:10.524946+00:00 19994330.278194338083 27870000.000011540949 262864330.278202176094 1 60404.194577793 2024-04-04T04:40:11.521289+00:00 19994330.277904264629 27870000.000023748726 262864330.277924329042 1 60404.194589438 2024-04-04T04:40:12.527452+00:00 19994330.277793757617 27869999.999958526343 262864330.277748584747 1 60404.194600945 2024-04-04T04:40:13.521699+00:00 19994330.278037507087 27870000.000010430813 262864330.278044253588 1 60404.194612538 2024-04-04T04:40:14.523225+00:00 19994330.278146713972 27870000.000033956021 262864330.278176963329 1 60404.194624079 2024-04-04T04:40:15.520436+00:00 19994330.277884107083 27870000.000030420721 262864330.277910828590 1 60404.194635668 2024-04-04T04:40:16.521688+00:00 19994330.278077121824 27870000.000056032091 262864330.278129458427 1 60404.194647345 2024-04-04T04:40:17.530603+00:00 19994330.277867883444 27870000.000036962330 262864330.277901142836 1 60404.194658835 2024-04-04T04:40:18.523351+00:00 19994330.278034154326 27869999.999992806464 262864330.278023272753 1 60404.194670390 2024-04-04T04:40:19.521696+00:00 19994330.277886025608 27870000.000032570213 262864330.277914911509 1 60404.194681988 2024-04-04T04:40:20.523754+00:00 19994330.278022542596 27869999.999952588230 262864330.277971446514 1 60404.194693566 2024-04-04T04:40:21.524117+00:00 19994330.277951236814 27869999.999968230724 262864330.277915775776 1 60404.194705110 2024-04-04T04:40:22.521510+00:00 19994330.278171438724 27869999.999982070178 262864330.278149813414 1 60404.194716674 2024-04-04T04:40:23.520665+00:00 19994330.278244890273 27869999.999989930540 262864330.278231114149 1 60404.194728294 2024-04-04T04:40:24.524583+00:00 19994330.277986556292 27870000.000001188368 262864330.277984052896 1 60404.194739848 2024-04-04T04:40:25.522857+00:00 19994330.278044760227 27870000.000042755157 262864330.278083831072 1 60404.194751555 2024-04-04T04:40:26.534377+00:00 19994330.277949299663 27870000.000000502914 262864330.277946114540 1 60404.194762970 2024-04-04T04:40:27.520602+00:00 19994330.278081554919 27870000.000041887164 262864330.278119772673 1 60404.194774538 2024-04-04T04:40:28.520073+00:00 19994330.278077360243 27870000.000001482666 262864330.278075158596 1 60404.194786114 2024-04-04T04:40:29.520207+00:00 19994330.278091199696 27869999.999970905483 262864330.278058409691 1 60404.194797733 2024-04-04T04:40:30.524163+00:00 19994330.278309088200 27869999.999997235835 262864330.278302609921 1 60404.194809263 2024-04-04T04:40:31.520271+00:00 19994330.277996391058 27869999.999993085861 262864330.277985781431 1 60404.194820905 2024-04-04T04:40:32.526148+00:00 19994330.278126902878 27869999.999962586910 262864330.278085798025 1 60404.194832511 2024-04-04T04:40:33.528955+00:00 19994330.278088834137 27869999.999949324876 262864330.278034478426 1 60404.194844003 2024-04-04T04:40:34.521843+00:00 19994330.277909878641 27869999.999974351376 262864330.277880519629 1 60404.194855569 2024-04-04T04:40:35.521194+00:00 19994330.278124302626 27870000.000007946044 262864330.278128564358 1 60404.194867165 2024-04-04T04:40:36.523052+00:00 19994330.277779716998 27869999.999955736101 262864330.277731776237 1 60404.194878719 2024-04-04T04:40:37.521325+00:00 19994330.278167523444 27870000.000018529594 262864330.278182357550 1 60404.194890304 2024-04-04T04:40:38.522266+00:00 19994330.278192441911 27870000.000066019595 262864330.278254747391 1 60404.194901861 2024-04-04T04:40:39.520828+00:00 19994330.278070639819 27870000.000039093196 262864330.278106033802 1 60404.194913443 2024-04-04T04:40:40.521498+00:00 19994330.277783039957 27869999.999965365976 262864330.277744710445 1 60404.194925026 2024-04-04T04:40:41.522202+00:00 19994330.278197120875 27869999.999956678599 262864330.278150081635 1 60404.194936608 2024-04-04T04:40:42.522952+00:00 19994330.278089795262 27869999.999976817518 262864330.278062909842 1 60404.194948210 2024-04-04T04:40:43.525378+00:00 19994330.278293140233 27870000.000004876405 262864330.278294324875 1 60404.194959740 2024-04-04T04:40:44.521563+00:00 19994330.277786836028 27869999.999975036830 262864330.277758181095 1 60404.194971536 2024-04-04T04:40:45.540696+00:00 19994330.278217684478 27869999.999968487769 262864330.278182476759 1 60404.194982941 2024-04-04T04:40:46.526085+00:00 19994330.278104953468 27869999.999971818179 262864330.278073072433 1 60404.194994513 2024-04-04T04:40:47.525964+00:00 19994330.277977660298 27869999.999989397824 262864330.277963340282 1 60404.195006244 2024-04-04T04:40:48.539451+00:00 19994330.278328657150 27870000.000013224781 262864330.278338193893 1 60404.195017647 2024-04-04T04:40:49.524683+00:00 19994330.277842823416 27870000.000000644475 262864330.277839779854 1 60404.195029219 2024-04-04T04:40:50.524502+00:00 19994330.278236951679 27870000.000008694828 262864330.278241962194 1 60404.195040871 2024-04-04T04:40:51.531233+00:00 19994330.278124254197 27869999.999997917563 262864330.278118461370 1 60404.195052402 2024-04-04T04:40:52.527487+00:00 19994330.277997475117 27870000.000017698854 262864330.278011471033 1 60404.195064012 2024-04-04T04:40:53.530610+00:00 19994330.278007023036 27870000.000019174069 262864330.278022497892 1 60404.195075578 2024-04-04T04:40:54.529894+00:00 19994330.277913801372 27870000.000006966293 262864330.277917087078 1 60404.195087052 2024-04-04T04:40:55.521306+00:00 19994330.278005484492 27869999.999998763204 262864330.278000533581 1 60404.195098695 2024-04-04T04:40:56.527265+00:00 19994330.277969144285 27870000.000041857362 262864330.278007298708 1 60404.195110287 2024-04-04T04:40:57.528809+00:00 19994330.278036184609 27870000.000027574599 262864330.278060048819 1 60404.195121861 2024-04-04T04:40:58.528753+00:00 19994330.277965903282 27869999.999996256083 262864330.277958452702 1 60404.195133452 2024-04-04T04:40:59.530287+00:00 19994330.278106328100 27870000.000006869435 262864330.278109490871 1 60404.195145031 2024-04-04T04:41:00.530737+00:00 19994330.278210703284 27869999.999998435378 262864330.278205454350 1 60404.195156596 2024-04-04T04:41:01.529854+00:00 19994330.278037898242 27870000.000025372952 262864330.278059571981 1 60404.195168162 2024-04-04T04:41:02.529223+00:00 19994330.278051722795 27870000.000004079193 262864330.278052121401 1 60404.195179626 2024-04-04T04:41:03.519732+00:00 19994330.278333291411 27870000.000053837895 262864330.278383433819 1 60404.195191299 2024-04-04T04:41:04.528244+00:00 19994330.277641948313 27869999.999987028539 262864330.277625292540 1 60404.195202780 2024-04-04T04:41:05.520183+00:00 19994330.278294242918 27869999.999981034547 262864330.278271585703 1 60404.195214362 2024-04-04T04:41:06.520861+00:00 19994330.277943793684 27869999.999998643994 262864330.277938723564 1 60404.195225943 2024-04-04T04:41:07.521493+00:00 19994330.277931809425 27869999.999980382621 262864330.277908504009 1 60404.195237514 2024-04-04T04:41:08.521227+00:00 19994330.278158180416 27870000.000017661601 262864330.278172165155 1 60404.195249071 2024-04-04T04:41:09.519726+00:00 19994330.277991518378 27869999.999963015318 262864330.277950823307 1 60404.195260663 2024-04-04T04:41:10.521227+00:00 19994330.278298653662 27870000.000020809472 262864330.278315752745 1 60404.195272281 2024-04-04T04:41:11.525080+00:00 19994330.277866750956 27870000.000074904412 262864330.277937948704 1 60404.195283829 2024-04-04T04:41:12.522850+00:00 19994330.277878381312 27869999.999966055155 262864330.277840733528 1 60404.195295480 2024-04-04T04:41:13.529503+00:00 19994330.278011504561 27870000.000018518418 262864330.278026312590 1 60404.195307044 2024-04-04T04:41:14.528611+00:00 19994330.277898129076 27869999.999994732440 262864330.277889162302 1 60404.195318552 2024-04-04T04:41:15.522878+00:00 19994330.278295993805 27869999.999988514930 262864330.278280824423 1 60404.195330177 2024-04-04T04:41:16.527235+00:00 19994330.278154686093 27869999.999965440482 262864330.278116405010 1 60404.195341897 2024-04-04T04:41:17.539883+00:00 19994330.278070732951 27869999.999980170280 262864330.278047204018 1 60404.195353457 2024-04-04T04:41:18.538648+00:00 19994330.278065957129 27869999.999996230006 262864330.278058499098 1 60404.195364895 2024-04-04T04:41:19.526914+00:00 19994330.278123319149 27869999.999999836087 262864330.278119444847 1 60404.195376398 2024-04-04T04:41:20.520737+00:00 19994330.278075367212 27870000.000002097338 262864330.278073757887 1 60404.195387996 2024-04-04T04:41:21.522865+00:00 19994330.278016414493 27870000.000026322901 262864330.278039038181 1 60404.195399830 2024-04-04T04:41:22.545295+00:00 19994330.278105139732 27870000.000005893409 262864330.278107345104 1 60404.195411142 2024-04-04T04:41:23.522707+00:00 19994330.278067253530 27870000.000023886561 262864330.278087466955 1 60404.195422744 2024-04-04T04:41:24.525092+00:00 19994330.277928691357 27870000.000020958483 262864330.277945935726 1 60404.195434342 2024-04-04T04:41:25.527117+00:00 19994330.278056394309 27869999.999990109354 262864330.278042793274 1 60404.195445852 2024-04-04T04:41:26.521637+00:00 19994330.278142470866 27870000.000015292317 262864330.278154075146 1 60404.195457457 2024-04-04T04:41:27.524241+00:00 19994330.278153892606 27870000.000005148351 262864330.278155356646 1 60404.195469062 2024-04-04T04:41:28.526962+00:00 19994330.277962073684 27869999.999955482781 262864330.277913868427 1 60404.195480692 2024-04-04T04:41:29.531791+00:00 19994330.277896355838 27870000.000073786825 262864330.277966439724 1 60404.195492174 2024-04-04T04:41:30.523826+00:00 19994330.278098806739 27870000.000038485974 262864330.278133571148 1 60404.195503814 2024-04-04T04:41:31.529494+00:00 19994330.277860004455 27869999.999993667006 262864330.277850002050 1 60404.195515410 2024-04-04T04:41:32.531423+00:00 19994330.277909535915 27870000.000034771860 262864330.277940630913 1 60404.195526988 2024-04-04T04:41:33.531748+00:00 19994330.277969054878 27870000.000024683774 262864330.277990043163 1 60404.195538619 2024-04-04T04:41:34.536642+00:00 19994330.277997467667 27870000.000010248274 262864330.278004020452 1 60404.195550130 2024-04-04T04:41:35.531245+00:00 19994330.278335869312 27869999.999976698309 262864330.278308868408 1 60404.195561670 2024-04-04T04:41:36.528293+00:00 19994330.277986451983 27869999.999948956072 262864330.277931690216 1 60404.195573266 2024-04-04T04:41:37.530177+00:00 19994330.278000500053 27869999.999947138131 262864330.277943938971 1 60404.195584768 2024-04-04T04:41:38.524011+00:00 19994330.278088428080 27870000.000014279038 262864330.278099000454 1 60404.195596531 2024-04-04T04:41:39.540320+00:00 19994330.278050474823 27869999.999983988702 262864330.278030782938 1 60404.195608034 2024-04-04T04:41:40.534107+00:00 19994330.277825299650 27870000.000012557954 262864330.277834147215 1 60404.195619565 2024-04-04T04:41:41.530434+00:00 19994330.277970507741 27869999.999964036047 262864330.277930855751 1 60404.195631161 2024-04-04T04:41:42.532327+00:00 19994330.278160184622 27870000.000015027821 262864330.278171509504 1 60404.195642657 2024-04-04T04:41:43.525555+00:00 19994330.278165340424 27870000.000015098602 262864330.278176754713 1 60404.195654226 2024-04-04T04:41:44.525104+00:00 19994330.278010435402 27869999.999993842095 262864330.278000563383 1 60404.195665886 2024-04-04T04:41:45.532568+00:00 19994330.278180815279 27870000.000024493784 262864330.278201609850 1 60404.195677608 2024-04-04T04:41:46.545341+00:00 19994330.277934651822 27870000.000006742775 262864330.277937680483 1 60404.195689036 2024-04-04T04:41:47.532662+00:00 19994330.277997322381 27869999.999957505614 262864330.277951121330 1 60404.195700529 2024-04-04T04:41:48.525707+00:00 19994330.278339419514 27870000.000027488917 262864330.278363198042 1 60404.195712218 2024-04-04T04:41:49.535635+00:00 19994330.277972381562 27870000.000032085925 262864330.278000771999 1 60404.195723776 2024-04-04T04:41:50.534239+00:00 19994330.277807697654 27869999.999958004802 262864330.277761995792 1 60404.195735306 2024-04-04T04:41:51.530442+00:00 19994330.277951199561 27869999.999998249114 262864330.277945756912 1 60404.195746990 2024-04-04T04:41:52.539923+00:00 19994330.278096988797 27869999.999973814934 262864330.278067111969 1 60404.195758410 2024-04-04T04:41:53.526591+00:00 19994330.278190843761 27870000.000022653490 262864330.278209805489 1 60404.195770046 2024-04-04T04:41:54.531963+00:00 19994330.277874130756 27870000.000032167882 262864330.277902603149 1 60404.195781531 2024-04-04T04:41:55.524244+00:00 19994330.277881469578 27869999.999992653728 262864330.277870446444 1 60404.195793120 2024-04-04T04:41:56.525540+00:00 19994330.277986615896 27870000.000002294779 262864330.277985215187 1 60404.195804639 2024-04-04T04:41:57.520816+00:00 19994330.278136428446 27869999.999956533313 262864330.278089284897 1 60404.195816338 2024-04-04T04:41:58.531615+00:00 19994330.278081074357 27869999.999970715493 262864330.278048098087 1 60404.195827936 2024-04-04T04:41:59.533705+00:00 19994330.278201669455 27869999.999955024570 262864330.278153002262 1 60404.195839452 2024-04-04T04:42:00.528627+00:00 19994330.277942862362 27869999.999980259687 262864330.277919441462 1 60404.195851238 2024-04-04T04:42:01.546938+00:00 19994330.278107676655 27869999.999969016761 262864330.278072983027 1 60404.195862624 2024-04-04T04:42:02.530703+00:00 19994330.278207283467 27869999.999984174967 262864330.278187751770 1 60404.195874198 2024-04-04T04:42:03.530751+00:00 19994330.278064437211 27869999.999995358288 262864330.278056085110 1 60404.195885739 2024-04-04T04:42:04.527891+00:00 19994330.278142444789 27870000.000012136996 262864330.278150886297 1 60404.195897262 2024-04-04T04:42:05.523417+00:00 19994330.277987975627 27870000.000023890287 262864330.278008192778 1 60404.195909002 2024-04-04T04:42:06.537807+00:00 19994330.277902439237 27869999.999998576939 262864330.277897298336 1 60404.195920529 2024-04-04T04:42:07.533722+00:00 19994330.277959801257 27869999.999986909330 262864330.277943015099 1 60404.195932021 2024-04-04T04:42:08.526638+00:00 19994330.277971263975 27869999.999979514629 262864330.277947098017 1 60404.195943569 2024-04-04T04:42:09.524326+00:00 19994330.278187874705 27869999.999989200383 262864330.278173387051 1 60404.195955183 2024-04-04T04:42:10.527817+00:00 19994330.278005741537 27869999.999988164753 262864330.277990221977 1 60404.195966931 2024-04-04T04:42:11.542809+00:00 19994330.277712587267 27869999.999997522682 262864330.277706414461 1 60404.195978298 2024-04-04T04:42:12.524927+00:00 19994330.277891945094 27869999.999991361052 262864330.277879595757 1 60404.195990037 2024-04-04T04:42:13.539232+00:00 19994330.278191152960 27870000.000012475997 262864330.278199940920 1 60404.196001450 2024-04-04T04:42:14.525263+00:00 19994330.277986805886 27870000.000004384667 262864330.277987480164 1 60404.196013027 2024-04-04T04:42:15.525505+00:00 19994330.278037335724 27869999.999972194433 262864330.278005838394 1 60404.196024573 2024-04-04T04:42:16.523134+00:00 19994330.278250448406 27870000.000017125160 262864330.278263896704 1 60404.196036248 2024-04-04T04:42:17.531864+00:00 19994330.277901779860 27870000.000001385808 262864330.277899444103 1 60404.196047730 2024-04-04T04:42:18.523871+00:00 19994330.278166025877 27870000.000037949532 262864330.278200268745 1 60404.196059268 2024-04-04T04:42:19.520705+00:00 19994330.278105191886 27870000.000014562160 262864330.278116077185 1 60404.196070943 2024-04-04T04:42:20.529447+00:00 19994330.277864623815 27870000.000013045967 262864330.277873992920 1 60404.196082487 2024-04-04T04:42:21.526909+00:00 19994330.278134830296 27869999.999989170581 262864330.278120309114 1 60404.196093995 2024-04-04T04:42:22.521150+00:00 19994330.278006836772 27869999.999985065311 262864330.277988195419 1 60404.196105590 2024-04-04T04:42:23.522957+00:00 19994330.277907103300 27870000.000003308058 262864330.277906715870 1 60404.196117180 2024-04-04T04:42:24.524382+00:00 19994330.278056398034 27869999.999982684851 262864330.278035402298 1 60404.196128718 2024-04-04T04:42:25.521250+00:00 19994330.278326217085 27869999.999999195337 262864330.278321713209 1 60404.196140343 2024-04-04T04:42:26.525651+00:00 19994330.277932800353 27870000.000043634325 262864330.277972728014 1 60404.196151856 2024-04-04T04:42:27.520361+00:00 19994330.278071440756 27870000.000010818243 262864330.278078556061 1 60404.196163513 2024-04-04T04:42:28.527551+00:00 19994330.277837123722 27870000.000023856759 262864330.277857273817 1 60404.196175076 2024-04-04T04:42:29.526561+00:00 19994330.278256423771 27869999.999991390854 262864330.278244107962 1 60404.196186658 2024-04-04T04:42:30.527246+00:00 19994330.278040941805 27869999.999999269843 262864330.278036534786 1 60404.196198254 2024-04-04T04:42:31.529118+00:00 19994330.278225481510 27870000.000002883375 262864330.278224676847 1 60404.196209803 2024-04-04T04:42:32.527015+00:00 19994330.277870561928 27869999.999975230545 262864330.277842104435 1 60404.196221335 2024-04-04T04:42:33.523364+00:00 19994330.277989245951 27869999.999995518476 262864330.277981072664 1 60404.196232974 2024-04-04T04:42:34.528952+00:00 19994330.278196115047 27869999.999985020608 262864330.278177440166 1 60404.196244509 2024-04-04T04:42:35.525607+00:00 19994330.278160862625 27869999.999989043921 262864330.278146207333 1 60404.196256108 2024-04-04T04:42:36.527728+00:00 19994330.278274834156 27870000.000008024275 262864330.278279155493 1 60404.196267659 2024-04-04T04:42:37.525735+00:00 19994330.277922570705 27870000.000034295022 262864330.277953177691 1 60404.196279237 2024-04-04T04:42:38.526049+00:00 19994330.278417985886 27869999.999993134290 262864330.278407424688 1 60404.196290784 2024-04-04T04:42:39.523701+00:00 19994330.277936976403 27870000.000017262995 262864330.277950525284 1 60404.196302394 2024-04-04T04:42:40.526832+00:00 19994330.277825664729 27870000.000033795834 262864330.277855753899 1 60404.196313933 2024-04-04T04:42:41.523837+00:00 19994330.278230715543 27869999.999993730336 262864330.278220772743 1 60404.196325487 2024-04-04T04:42:42.522055+00:00 19994330.278071418405 27869999.999986674637 262864330.278054416180 1 60404.196337055 2024-04-04T04:42:43.521595+00:00 19994330.278176322579 27869999.999982479960 262864330.278155088425 1 60404.196348625 2024-04-04T04:42:44.521171+00:00 19994330.278137914836 27869999.999999392778 262864330.278133630753 1 60404.196360203 2024-04-04T04:42:45.521590+00:00 19994330.277910701931 27869999.999997850507 262864330.277904868126 1 60404.196371750 2024-04-04T04:42:46.519225+00:00 19994330.277832109481 27870000.000014066696 262864330.277842491865 1 60404.196383338 2024-04-04T04:42:47.520397+00:00 19994330.278294641525 27869999.999986540526 262864330.278277486563 1 60404.196394903 2024-04-04T04:42:48.519567+00:00 19994330.278110161424 27870000.000020917505 262864330.278127372265 1 60404.196406479 2024-04-04T04:42:49.519817+00:00 19994330.278205003589 27870000.000001300126 262864330.278202623129 1 60404.196418076 2024-04-04T04:42:50.521805+00:00 19994330.277874726802 27870000.000022076070 262864330.277893126011 1 60404.196429634 2024-04-04T04:42:51.520314+00:00 19994330.277984518558 27870000.000013187528 262864330.277994006872 1 60404.196441209 2024-04-04T04:42:52.520471+00:00 19994330.277929581702 27870000.000007629395 262864330.277933508158 1 60404.196452837 2024-04-04T04:42:53.525171+00:00 19994330.278107736260 27870000.000000450760 262864330.278104484081 1 60404.196464430 2024-04-04T04:42:54.526721+00:00 19994330.278161428869 27869999.999982204288 262864330.278139948845 1 60404.196475917 2024-04-04T04:42:55.519217+00:00 19994330.278037220240 27870000.000038385391 262864330.278071910143 1 60404.196487513 2024-04-04T04:42:56.521167+00:00 19994330.278202332556 27870000.000012755394 262864330.278211385012 1 60404.196499077 2024-04-04T04:42:57.520200+00:00 19994330.277935203165 27870000.000013716519 262864330.277945220470 1 60404.196510660 2024-04-04T04:42:58.521065+00:00 19994330.278029028326 27870000.000037889928 262864330.278063207865 1 60404.196522252 2024-04-04T04:42:59.522555+00:00 19994330.278067465872 27870000.000018678606 262864330.278082460165 1 60404.196533821 2024-04-04T04:43:00.522149+00:00 19994330.278087362647 27870000.000039905310 262864330.278123557568 1 60404.196545476 2024-04-04T04:43:01.529090+00:00 19994330.277886729687 27870000.000018179417 262864330.277901202440 1 60404.196556970 2024-04-04T04:43:02.522156+00:00 19994330.277992282063 27870000.000006064773 262864330.277994662523 1 60404.196568535 2024-04-04T04:43:03.521389+00:00 19994330.277935858816 27870000.000017870218 262864330.277950048447 1 60404.196580121 2024-04-04T04:43:04.522451+00:00 19994330.278266087174 27870000.000011410564 262864330.278273820877 1 60404.196591716 2024-04-04T04:43:05.524302+00:00 19994330.278043791652 27869999.999973993748 262864330.278014063835 1 60404.196603321 2024-04-04T04:43:06.526917+00:00 19994330.277992252260 27869999.999978799373 262864330.277967363596 1 60404.196614903 2024-04-04T04:43:07.527651+00:00 19994330.278012335300 27869999.999967027456 262864330.277975678444 1 60404.196626447 2024-04-04T04:43:08.525050+00:00 19994330.278110429645 27870000.000027343631 262864330.278134107590 1 60404.196637983 2024-04-04T04:43:09.521688+00:00 19994330.278395608068 27869999.999991178513 262864330.278383076191 1 60404.196649575 2024-04-04T04:43:10.523269+00:00 19994330.277991581708 27869999.999976556748 262864330.277964442968 1 60404.196661167 2024-04-04T04:43:11.524866+00:00 19994330.278044242412 27870000.000050295144 262864330.278090864420 1 60404.196672714 2024-04-04T04:43:12.522517+00:00 19994330.278086792678 27870000.000012408942 262864330.278095483780 1 60404.196684256 2024-04-04T04:43:13.519731+00:00 19994330.277751963586 27870000.000008232892 262864330.277756482363 1 60404.196695834 2024-04-04T04:43:14.520051+00:00 19994330.278167396784 27870000.000029411167 262864330.278193116188 1 60404.196707502 2024-04-04T04:43:15.528166+00:00 19994330.278115592897 27869999.999984715134 262864330.278096616268 1 60404.196719035 2024-04-04T04:43:16.524571+00:00 19994330.278083700687 27869999.999987784773 262864330.278067797422 1 60404.196730562 2024-04-04T04:43:17.520585+00:00 19994330.277911037207 27870000.000012923032 262864330.277920275927 1 60404.196742179 2024-04-04T04:43:18.524235+00:00 19994330.278147865087 27869999.999978024513 262864330.278122216463 1 60404.196753770 2024-04-04T04:43:19.525705+00:00 19994330.278026022017 27870000.000022552907 262864330.278044879436 1 60404.196765322 2024-04-04T04:43:20.523828+00:00 19994330.278076965362 27870000.000003572553 262864330.278076857328 1 60404.196776862 2024-04-04T04:43:21.520885+00:00 19994330.277806043625 27870000.000006314367 262864330.277808666229 1 60404.196788443 2024-04-04T04:43:22.521481+00:00 19994330.278046231717 27869999.999990999699 262864330.278033524752 1 60404.196799987 2024-04-04T04:43:23.518825+00:00 19994330.278005238622 27869999.999999854714 262864330.278001397848 1 60404.196811621 2024-04-04T04:43:24.524015+00:00 19994330.277851361781 27869999.999983306974 262864330.277830988169 1 60404.196823160 2024-04-04T04:43:25.520995+00:00 19994330.278074290603 27869999.999965347350 262864330.278035938740 1 60404.196834853 2024-04-04T04:43:26.531327+00:00 19994330.277842503041 27870000.000008016825 262864330.277846813202 1 60404.196846310 2024-04-04T04:43:27.521146+00:00 19994330.278059262782 27869999.999982286245 262864330.278037875891 1 60404.196857940 2024-04-04T04:43:28.526008+00:00 19994330.277884833515 27870000.000001177192 262864330.277882337570 1 60404.196869475 2024-04-04T04:43:29.522644+00:00 19994330.277862265706 27870000.000014223158 262864330.277872800827 1 60404.196881029 2024-04-04T04:43:30.520919+00:00 19994330.278123345226 27870000.000023517758 262864330.278143167496 1 60404.196892598 2024-04-04T04:43:31.520483+00:00 19994330.278302028775 27869999.999978680164 262864330.278277039528 1 60404.196904168 2024-04-04T04:43:32.520111+00:00 19994330.277960050851 27870000.000035174191 262864330.277991533279 1 60404.196915776 2024-04-04T04:43:33.522987+00:00 19994330.277955695987 27870000.000020388514 262864330.277972400188 1 60404.196927330 2024-04-04T04:43:34.521352+00:00 19994330.278264775872 27869999.999989554286 262864330.278250634670 1 60404.196939007 2024-04-04T04:43:35.530202+00:00 19994330.278059024364 27869999.999936584383 262864330.277991920710 1 60404.196950538 2024-04-04T04:43:36.526461+00:00 19994330.277931317687 27869999.999960627407 262864330.277888238430 1 60404.196962086 2024-04-04T04:43:37.524226+00:00 19994330.277643240988 27869999.999996867031 262864330.277636408806 1 60404.196973924 2024-04-04T04:43:38.547001+00:00 19994330.278413958848 27869999.999997135252 262864330.278407394886 1 60404.196985239 2024-04-04T04:43:39.524659+00:00 19994330.277896914631 27869999.999963279814 262864330.277856498957 1 60404.196996823 2024-04-04T04:43:40.525539+00:00 19994330.277982883155 27870000.000001132488 262864330.277980327606 1 60404.197008415 2024-04-04T04:43:41.527020+00:00 19994330.278109133244 27870000.000021945685 262864330.278127372265 1 60404.197020104 2024-04-04T04:43:42.536981+00:00 19994330.278004717082 27869999.999975278974 262864330.277976274490 1 60404.197031648 2024-04-04T04:43:43.534390+00:00 19994330.278104826808 27870000.000036079437 262864330.278137207031 1 60404.197043111 2024-04-04T04:43:44.524801+00:00 19994330.278074536473 27870000.000028215349 262864330.278099060059 1 60404.197054774 2024-04-04T04:43:45.532490+00:00 19994330.278029117733 27869999.999969463795 262864330.277994871140 1 60404.197066352 2024-04-04T04:43:46.532808+00:00 19994330.277900394052 27870000.000016555190 262864330.277913272381 1 60404.197077967 2024-04-04T04:43:47.536342+00:00 19994330.277993094176 27870000.000008571893 262864330.277997970581 1 60404.197089531 2024-04-04T04:43:48.535432+00:00 19994330.278150890023 27869999.999994624406 262864330.278141826391 1 60404.197101041 2024-04-04T04:43:49.529975+00:00 19994330.278084374964 27869999.999996125698 262864330.278076797724 1 60404.197112680 2024-04-04T04:43:50.535588+00:00 19994330.278178755194 27869999.999997891486 262864330.278172940016 1 60404.197124083 2024-04-04T04:43:51.520736+00:00 19994330.277831654996 27869999.999994076788 262864330.277822017670 1 60404.197135811 2024-04-04T04:43:52.534083+00:00 19994330.278111148626 27870000.000013604760 262864330.278121054173 1 60404.197147259 2024-04-04T04:43:53.523186+00:00 19994330.278270650655 27870000.000038880855 262864330.278305858374 1 60404.197158908 2024-04-04T04:43:54.529597+00:00 19994330.277532227337 27870000.000058542937 262864330.277587056160 1 60404.197170625 2024-04-04T04:43:55.542023+00:00 19994330.278115645051 27869999.999976251274 262864330.278088212013 1 60404.197181957 2024-04-04T04:43:56.521096+00:00 19994330.278131872416 27869999.999990575016 262864330.278118759394 1 60404.197193554 2024-04-04T04:43:57.523086+00:00 19994330.277948517352 27869999.999994989485 262864330.277939826250 1 60404.197205245 2024-04-04T04:43:58.533186+00:00 19994330.277797438204 27869999.999972470105 262864330.277766197920 1 60404.197216984 2024-04-04T04:43:59.547451+00:00 19994330.278257921338 27869999.999984599650 262864330.278238832951 1 60404.197228324 2024-04-04T04:44:00.527149+00:00 19994330.277902401984 27869999.999989055097 262864330.277887761593 1 60404.197239924 2024-04-04T04:44:01.529428+00:00 19994330.277997121215 27870000.000014726073 262864330.278008162975 1 60404.197251446 2024-04-04T04:44:02.524936+00:00 19994330.277946859598 27869999.999997526407 262864330.277940690517 1 60404.197263061 2024-04-04T04:44:03.528455+00:00 19994330.278197027743 27870000.000005949289 262864330.278199285269 1 60404.197274566 2024-04-04T04:44:04.522460+00:00 19994330.278139684349 27870000.000016242266 262864330.278152227402 1 60404.197286210 2024-04-04T04:44:05.528524+00:00 19994330.278208915144 27870000.000035494566 262864330.278240710497 1 60404.197297753 2024-04-04T04:44:06.525850+00:00 19994330.277957923710 27869999.999996282160 262864330.277950495481 1 60404.197309328 2024-04-04T04:44:07.525953+00:00 19994330.278152287006 27870000.000012606382 262864330.278161197901 1 60404.197320944 2024-04-04T04:44:08.529553+00:00 19994330.277772739530 27870000.000000353903 262864330.277769386768 1 60404.197332600 2024-04-04T04:44:09.536624+00:00 19994330.278045210987 27869999.999989826232 262864330.278031349182 1 60404.197344104 2024-04-04T04:44:10.530553+00:00 19994330.278036940843 27869999.999964825809 262864330.277998089790 1 60404.197355614 2024-04-04T04:44:11.525004+00:00 19994330.278094191104 27869999.999998517334 262864330.278089016676 1 60404.197367188 2024-04-04T04:44:12.525029+00:00 19994330.278168752789 27870000.000004161149 262864330.278169214725 1 60404.197378791 2024-04-04T04:44:13.527525+00:00 19994330.278211686760 27870000.000025678426 262864330.278233677149 1 60404.197390271 2024-04-04T04:44:14.519405+00:00 19994330.278137445450 27870000.000028073788 262864330.278161823750 1 60404.197401871 2024-04-04T04:44:15.521598+00:00 19994330.277948103845 27869999.999984499067 262864330.277928918600 1 60404.197413459 2024-04-04T04:44:16.522841+00:00 19994330.278059899807 27869999.999998405576 262864330.278054594994 1 60404.197425107 2024-04-04T04:44:17.529256+00:00 19994330.278156921268 27870000.000020857900 262864330.278174102306 1 60404.197436580 2024-04-04T04:44:18.520572+00:00 19994330.277916826308 27869999.999997619539 262864330.277910739183 1 60404.197448171 2024-04-04T04:44:19.521964+00:00 19994330.278111740947 27870000.000008545816 262864330.278116583824 1 60404.197459769 2024-04-04T04:44:20.524094+00:00 19994330.277933172882 27869999.999985978007 262864330.277915477753 1 60404.197471347 2024-04-04T04:44:21.524349+00:00 19994330.278108362108 27869999.999986756593 262864330.278091430664 1 60404.197482896 2024-04-04T04:44:22.522171+00:00 19994330.277973350137 27870000.000004280359 262864330.277973949909 1 60404.197494497 2024-04-04T04:44:23.524537+00:00 19994330.278021696955 27870000.000006906688 262864330.278024911880 1 60404.197506091 2024-04-04T04:44:24.526283+00:00 19994330.278094742447 27870000.000021778047 262864330.278112828732 1 60404.197517599 2024-04-04T04:44:25.520536+00:00 19994330.278304133564 27870000.000031746924 262864330.278332173824 1 60404.197529207 2024-04-04T04:44:26.523454+00:00 19994330.278103373945 27869999.999997388572 262864330.278097063303 1 60404.197540822 2024-04-04T04:44:27.527047+00:00 19994330.277744114399 27869999.999979868531 262864330.277720272541 1 60404.197552326 2024-04-04T04:44:28.520951+00:00 19994330.278074368834 27870000.000032644719 262864330.278103291988 1 60404.197563912 2024-04-04T04:44:29.521957+00:00 19994330.277885548770 27870000.000002335757 262864330.277884185314 1 60404.197575481 2024-04-04T04:44:30.521572+00:00 19994330.277904309332 27869999.999953549355 262864330.277854144573 1 60404.197587092 2024-04-04T04:44:31.524800+00:00 19994330.278078190982 27869999.999965250492 262864330.278039753437 1 60404.197598662 2024-04-04T04:44:32.524402+00:00 19994330.277958448976 27870000.000011622906 262864330.277966380119 1 60404.197610217 2024-04-04T04:44:33.522735+00:00 19994330.278068128973 27870000.000022113323 262864330.278086543083 1 60404.197621777 2024-04-04T04:44:34.521538+00:00 19994330.277973070741 27869999.999970760196 262864330.277940154076 1 60404.197633355 2024-04-04T04:44:35.521857+00:00 19994330.278069030493 27870000.000025905669 262864330.278091222048 1 60404.197645000 2024-04-04T04:44:36.527961+00:00 19994330.278222803026 27870000.000010021031 262864330.278229117393 1 60404.197656587 2024-04-04T04:44:37.529132+00:00 19994330.278010942042 27870000.000030346215 262864330.278037577868 1 60404.197668091 2024-04-04T04:44:38.523066+00:00 19994330.278043676168 27870000.000016167760 262864330.278056144714 1 60404.197679664 2024-04-04T04:44:39.522939+00:00 19994330.278121642768 27870000.000032067299 262864330.278150022030 1 60404.197691235 2024-04-04T04:44:40.522680+00:00 19994330.277840923518 27869999.999995183200 262864330.277832388878 1 60404.197702842 2024-04-04T04:44:41.525548+00:00 19994330.278239257634 27869999.999995622784 262864330.278231173754 1 60404.197714433 2024-04-04T04:44:42.526965+00:00 19994330.277896519750 27870000.000003617257 262864330.277896434069 1 60404.197725977 2024-04-04T04:44:43.524409+00:00 19994330.278191715479 27869999.999952830374 262864330.278140842915 1 60404.197737628 2024-04-04T04:44:44.531042+00:00 19994330.277967449278 27870000.000000894070 262864330.277964651585 1 60404.197749209 2024-04-04T04:44:45.531630+00:00 19994330.277930226177 27869999.999989181757 262864330.277915716171 1 60404.197760747 2024-04-04T04:44:46.528572+00:00 19994330.278038706630 27869999.999988276511 262864330.278023302555 1 60404.197772283 2024-04-04T04:44:47.525215+00:00 19994330.277866058052 27870000.000029154122 262864330.277891516685 1 60404.197783912 2024-04-04T04:44:48.529973+00:00 19994330.277827415615 27870000.000037558377 262864330.277861267328 1 60404.197795463 2024-04-04T04:44:49.528004+00:00 19994330.278138697147 27870000.000011559576 262864330.278146564960 1 60404.197807172 2024-04-04T04:44:50.539653+00:00 19994330.278201628476 27870000.000021081418 262864330.278219014406 1 60404.197818560 2024-04-04T04:44:51.523591+00:00 19994330.278016936034 27870000.000000476837 262864330.278013706207 1 60404.197830160 2024-04-04T04:44:52.525833+00:00 19994330.277983509004 27870000.000014018267 262864330.277993828058 1 60404.197841700 2024-04-04T04:44:53.522888+00:00 19994330.278076138347 27870000.000014197081 262864330.278086632490 1 60404.197853375 2024-04-04T04:44:54.531568+00:00 19994330.277837969363 27869999.999985966831 262864330.277820229530 1 60404.197864981 2024-04-04T04:44:55.534369+00:00 19994330.278012868017 27869999.999958168715 262864330.277967333794 1 60404.197876678 2024-04-04T04:44:56.544991+00:00 19994330.278171632439 27869999.999986864626 262864330.278154790401 1 60404.197888061 2024-04-04T04:44:57.528469+00:00 19994330.277928572148 27869999.999980069697 262864330.277904927731 1 60404.197899646 2024-04-04T04:44:58.529425+00:00 19994330.277951072901 27869999.999992609024 262864330.277939975262 1 60404.197911263 2024-04-04T04:44:59.533141+00:00 19994330.278118640184 27869999.999997623265 262864330.278112560511 1 60404.197922728 2024-04-04T04:45:00.523750+00:00 19994330.278177730739 27870000.000005014241 262864330.278179049492 1 60404.197934849 2024-04-04T04:45:01.570978+00:00 19994330.277951471508 27870000.000009544194 262864330.277957320213 1 60404.197945897 2024-04-04T04:45:02.525565+00:00 19994330.277959711850 27869999.999986756593 262864330.277942776680 1 60404.197957513 2024-04-04T04:45:03.529102+00:00 19994330.278346806765 27870000.000004015863 262864330.278347134590 1 60404.197969076 2024-04-04T04:45:04.528207+00:00 19994330.277955733240 27869999.999986350536 262864330.277938395739 1 60404.197980607 2024-04-04T04:45:05.524428+00:00 19994330.277544289827 27870000.000065524131 262864330.277606129646 1 60404.197992252 2024-04-04T04:45:06.530565+00:00 19994330.278152264655 27869999.999974168837 262864330.278122723103 1 60404.198003761 2024-04-04T04:45:07.525001+00:00 19994330.277876492590 27870000.000001046807 262864330.277873843908 1 60404.198015366 2024-04-04T04:45:08.527593+00:00 19994330.278060898185 27870000.000010192394 262864330.278067409992 1 60404.198026884 2024-04-04T04:45:09.522765+00:00 19994330.278293132782 27870000.000000052154 262864330.278289496899 1 60404.198038466 2024-04-04T04:45:10.523508+00:00 19994330.278103448451 27869999.999988805503 262864330.278088539839 1 60404.198050025 2024-04-04T04:45:11.522161+00:00 19994330.278115779161 27869999.999988481402 262864330.278100579977 1 60404.198061800 2024-04-04T04:45:12.539509+00:00 19994330.278106831014 27869999.999991927296 262864330.278095066547 1 60404.198073229 2024-04-04T04:45:13.527015+00:00 19994330.278258372098 27869999.999970927835 262864330.278225600719 1 60404.198084776 2024-04-04T04:45:14.524694+00:00 19994330.277887213975 27869999.999981183559 262864330.277864724398 1 60404.198096380 2024-04-04T04:45:15.527202+00:00 19994330.277995988727 27870000.000010263175 262864330.278002560139 1 60404.198108034 2024-04-04T04:45:16.534145+00:00 19994330.278246875852 27869999.999992214143 262864330.278235405684 1 60404.198119485 2024-04-04T04:45:17.523535+00:00 19994330.278073634952 27869999.999996628612 262864330.278066575527 1 60404.198131027 2024-04-04T04:45:18.520752+00:00 19994330.277946803719 27869999.999976567924 262864330.277919679880 1 60404.198142609 2024-04-04T04:45:19.521408+00:00 19994330.278001599014 27870000.000011231750 262864330.278009146452 1 60404.198154223 2024-04-04T04:45:20.524844+00:00 19994330.278019685298 27870000.000023491681 262864330.278039485216 1 60404.198165756 2024-04-04T04:45:21.521330+00:00 19994330.277889508754 27870000.000033646822 262864330.277919471264 1 60404.198177369 2024-04-04T04:45:22.524673+00:00 19994330.278072826564 27870000.000073879957 262864330.278143018484 1 60404.198188954 2024-04-04T04:45:23.525683+00:00 19994330.278077673167 27870000.000002600253 262864330.278076559305 1 60404.198200560 2024-04-04T04:45:24.528420+00:00 19994330.278108134866 27870000.000003229827 262864330.278107643127 1 60404.198212094 2024-04-04T04:45:25.524894+00:00 19994330.277752544731 27870000.000040125102 262864330.277788966894 1 60404.198223695 2024-04-04T04:45:26.527285+00:00 19994330.278103448451 27870000.000005040318 262864330.278104782104 1 60404.198235274 2024-04-04T04:45:27.527664+00:00 19994330.277988262475 27869999.999962706119 262864330.277947276831 1 60404.198246778 2024-04-04T04:45:28.521637+00:00 19994330.277881029993 27869999.999979093671 262864330.277856409550 1 60404.198258391 2024-04-04T04:45:29.524956+00:00 19994330.278232477605 27869999.999993409961 262864330.278222203255 1 60404.198269902 2024-04-04T04:45:30.519526+00:00 19994330.278075810522 27869999.999998006970 262864330.278070122004 1 60404.198281610 2024-04-04T04:45:31.531130+00:00 19994330.277632880956 27870000.000045169145 262864330.277674376965 1 60404.198293088 2024-04-04T04:45:32.522752+00:00 19994330.278127852827 27869999.999990008771 262864330.278114169836 1 60404.198304650 2024-04-04T04:45:33.521769+00:00 19994330.278003968298 27869999.999998215586 262864330.277998477221 1 60404.198316223 2024-04-04T04:45:34.521688+00:00 19994330.277973890305 27870000.000009406358 262864330.277979612350 1 60404.198327819 2024-04-04T04:45:35.523535+00:00 19994330.278123069555 27869999.999971047044 262864330.278090417385 1 60404.198339397 2024-04-04T04:45:36.523926+00:00 19994330.278012521565 27870000.000052984804 262864330.278061807156 1 60404.198350926 2024-04-04T04:45:37.519977+00:00 19994330.278166797012 27869999.999995160848 262864330.278158277273 1 60404.198362524 2024-04-04T04:45:38.522079+00:00 19994330.277809496969 27869999.999980080873 262864330.277785897255 1 60404.198374132 2024-04-04T04:45:39.525007+00:00 19994330.278037320822 27869999.999967318028 262864330.278000921011 1 60404.198385652 2024-04-04T04:45:40.520305+00:00 19994330.277932479978 27869999.999974969774 262864330.277903735638 1 60404.198397286 2024-04-04T04:45:41.525517+00:00 19994330.277893818915 27869999.999992996454 262864330.277883112431 1 60404.198408804 2024-04-04T04:45:42.520680+00:00 19994330.278518605977 27870000.000017054379 262864330.278531968594 1 60404.198420374 2024-04-04T04:45:43.520317+00:00 19994330.278009798378 27869999.999995503575 262864330.278001606464 1 60404.198431953 2024-04-04T04:45:44.520738+00:00 19994330.278048872948 27870000.000014875084 262864330.278060048819 1 60404.198443688 2024-04-04T04:45:45.534701+00:00 19994330.277820125222 27869999.999998558313 262864330.277814984322 1 60404.198455276 2024-04-04T04:45:46.535804+00:00 19994330.278037570417 27869999.999970115721 262864330.278003990650 1 60404.198466782 2024-04-04T04:45:47.530007+00:00 19994330.277944896370 27870000.000026863068 262864330.277968049049 1 60404.198478376 2024-04-04T04:45:48.531734+00:00 19994330.278242174536 27869999.999990500510 262864330.278228968382 1 60404.198489909 2024-04-04T04:45:49.528141+00:00 19994330.277931530029 27869999.999971896410 262864330.277899742126 1 60404.198501486 2024-04-04T04:45:50.528367+00:00 19994330.278106741607 27869999.999957695603 262864330.278060734272 1 60404.198513050 2024-04-04T04:45:51.527533+00:00 19994330.278196338564 27870000.000016462058 262864330.278209090233 1 60404.198524786 2024-04-04T04:45:52.541481+00:00 19994330.277858518064 27870000.000009134412 262864330.277863949537 1 60404.198536184 2024-04-04T04:45:53.526306+00:00 19994330.278001379222 27869999.999980498105 262864330.277978181839 1 60404.198547760 2024-04-04T04:45:54.526495+00:00 19994330.277713045478 27869999.999933186918 262864330.277642548084 1 60404.198559442 2024-04-04T04:45:55.535785+00:00 19994330.277984753251 27870000.000032048672 262864330.278013110161 1 60404.198570927 2024-04-04T04:45:56.528089+00:00 19994330.277812115848 27869999.999993849546 262864330.277802288532 1 60404.198582486 2024-04-04T04:45:57.526790+00:00 19994330.278301052749 27870000.000013954937 262864330.278311312199 1 60404.198594055 2024-04-04T04:45:58.526373+00:00 19994330.277944147587 27869999.999985009432 262864330.277925461531 1 60404.198605651 2024-04-04T04:45:59.528198+00:00 19994330.277913670987 27870000.000001434237 262864330.277911394835 1 60404.198617230 2024-04-04T04:46:00.528709+00:00 19994330.278144262731 27870000.000014085323 262864330.278154671192 1 60404.198628789 2024-04-04T04:46:01.527375+00:00 19994330.278067618608 27869999.999978307635 262864330.278042227030 1 60404.198640455 2024-04-04T04:46:02.535270+00:00 19994330.277954690158 27869999.999998506159 262864330.277949512005 1 60404.198651909 2024-04-04T04:46:03.524914+00:00 19994330.277834102511 27870000.000002324581 262864330.277832746506 1 60404.198663560 2024-04-04T04:46:04.531609+00:00 19994330.278144408017 27869999.999980267137 262864330.278120994568 1 60404.198675068 2024-04-04T04:46:05.525879+00:00 19994330.278161603957 27870000.000033862889 262864330.278191775084 1 60404.198686746 2024-04-04T04:46:06.534904+00:00 19994330.278000783175 27870000.000000502914 262864330.277997583151 1 60404.198698232 2024-04-04T04:46:07.527292+00:00 19994330.278084918857 27869999.999999266118 262864330.278080463409 1 60404.198709825 2024-04-04T04:46:08.528900+00:00 19994330.278224449605 27870000.000017806888 262864330.278238564730 1 60404.198721376 2024-04-04T04:46:09.526898+00:00 19994330.278050143272 27869999.999977935106 262864330.278024405241 1 60404.198732927 2024-04-04T04:46:10.524947+00:00 19994330.278080083430 27869999.999978005886 262864330.278054386377 1 60404.198744540 2024-04-04T04:46:11.528220+00:00 19994330.277669243515 27869999.999991655350 262864330.277657210827 1 60404.198756175 2024-04-04T04:46:12.533512+00:00 19994330.278006855398 27869999.999976366758 262864330.277979522943 1 60404.198767649 2024-04-04T04:46:13.524862+00:00 19994330.277892388403 27869999.999979436398 262864330.277868121862 1 60404.198779260 2024-04-04T04:46:14.528031+00:00 19994330.277933575213 27869999.999988395721 262864330.277918279171 1 60404.198790850 2024-04-04T04:46:15.529425+00:00 19994330.278143446892 27869999.999978099018 262864330.278117835522 1 60404.198802412 2024-04-04T04:46:16.528454+00:00 19994330.278047941625 27869999.999966092408 262864330.278010338545 1 60404.198813933 2024-04-04T04:46:17.523822+00:00 19994330.278131041676 27870000.000014018267 262864330.278141349554 1 60404.198825484 2024-04-04T04:46:18.521844+00:00 19994330.277916278690 27870000.000012163073 262864330.277924746275 1 60404.198837049 2024-04-04T04:46:19.521082+00:00 19994330.278162769973 27870000.000009022653 262864330.278168112040 1 60404.198848638 2024-04-04T04:46:20.522285+00:00 19994330.278062708676 27870000.000012572855 262864330.278071582317 1 60404.198860497 2024-04-04T04:46:21.546908+00:00 19994330.277853418142 27869999.999971646816 262864330.277821391821 1 60404.198871877 2024-04-04T04:46:22.530177+00:00 19994330.277949098498 27869999.999969471246 262864330.277914881706 1 60404.198883433 2024-04-04T04:46:23.528635+00:00 19994330.278093203902 27870000.000002618879 262864330.278092145920 1 60404.198895047 2024-04-04T04:46:24.532062+00:00 19994330.278032504022 27869999.999976508319 262864330.278005331755 1 60404.198906505 2024-04-04T04:46:25.522042+00:00 19994330.277897737920 27870000.000002566725 262864330.277896612883 1 60404.198918344 2024-04-04T04:46:26.544982+00:00 19994330.278181016445 27870000.000021684915 262864330.278199017048 1 60404.198929659 2024-04-04T04:46:27.522494+00:00 19994330.277979541570 27870000.000032205135 262864330.278008073568 1 60404.198941219 2024-04-04T04:46:28.521287+00:00 19994330.278089608997 27870000.000013008714 262864330.278098911047 1 60404.198952869 2024-04-04T04:46:29.527854+00:00 19994330.277925308794 27870000.000009931624 262864330.277931541204 1 60404.198964386 2024-04-04T04:46:30.522969+00:00 19994330.277908083051 27869999.999995067716 262864330.277899444103 1 60404.198976003 2024-04-04T04:46:31.526677+00:00 19994330.278211224824 27869999.999953571707 262864330.278161108494 1 60404.198987543 2024-04-04T04:46:32.523689+00:00 19994330.277951616794 27869999.999969147146 262864330.277917087078 1 60404.198999073 2024-04-04T04:46:33.519914+00:00 19994330.277973126620 27869999.999955035746 262864330.277924448252 1 60404.199010725 2024-04-04T04:46:34.526621+00:00 19994330.278154242784 27869999.999973811209 262864330.278124362230 1 60404.199022238 2024-04-04T04:46:35.521366+00:00 19994330.277954176068 27870000.000044256449 262864330.277994751930 1 60404.199033799 2024-04-04T04:46:36.520229+00:00 19994330.277749765664 27869999.999945733696 262864330.277691811323 1 60404.199045442 2024-04-04T04:46:37.526208+00:00 19994330.278232205659 27870000.000020474195 262864330.278248995543 1 60404.199057027 2024-04-04T04:46:38.527162+00:00 19994330.278168503195 27869999.999994322658 262864330.278159141541 1 60404.199068510 2024-04-04T04:46:39.519314+00:00 19994330.277910735458 27870000.000016704202 262864330.277923732996 1 60404.199080100 2024-04-04T04:46:40.520630+00:00 19994330.278217684478 27870000.000017669052 262864330.278231650591 1 60404.199091729 2024-04-04T04:46:41.525379+00:00 19994330.277932859957 27870000.000007413328 262864330.277936577797 1 60404.199103272 2024-04-04T04:46:42.522711+00:00 19994330.277945660055 27869999.999988909811 262864330.277930885553 1 60404.199114833 2024-04-04T04:46:43.521613+00:00 19994330.277940221131 27870000.000015046448 262864330.277951568365 1 60404.199126470 2024-04-04T04:46:44.526991+00:00 19994330.278238914907 27869999.999993879348 262864330.278229117393 1 60404.199138102 2024-04-04T04:46:45.531971+00:00 19994330.277807548642 27870000.000004868954 262864330.277808725834 1 60404.199150281 2024-04-04T04:46:46.584242+00:00 19994330.278206434101 27869999.999988090247 262864330.278190821409 1 60404.199161262 2024-04-04T04:46:47.533030+00:00 19994330.278271015733 27870000.000025190413 262864330.278292506933 1 60404.199172874 2024-04-04T04:46:48.536312+00:00 19994330.278274074197 27870000.000031102449 262864330.278301477432 1 60404.199184545 2024-04-04T04:46:49.544739+00:00 19994330.277967102826 27870000.000025585294 262864330.277988970280 1 60404.199195984 2024-04-04T04:46:50.532991+00:00 19994330.278203140944 27869999.999983236194 262864330.278182685375 1 60404.199207432 2024-04-04T04:46:51.522087+00:00 19994330.278058096766 27870000.000013295561 262864330.278067708015 1 60404.199219143 2024-04-04T04:46:52.533983+00:00 19994330.278008773923 27869999.999959111214 262864330.277964174747 1 60404.199230632 2024-04-04T04:46:53.526636+00:00 19994330.277806494385 27869999.999987248331 262864330.277790039778 1 60404.199242222 2024-04-04T04:46:54.527965+00:00 19994330.278227407485 27869999.999960839748 262864330.278184562922 1 60404.199253868 2024-04-04T04:46:55.534210+00:00 19994330.277712974697 27869999.999964971095 262864330.277674257755 1 60404.199265373 2024-04-04T04:46:56.528273+00:00 19994330.277985602617 27869999.999987669289 262864330.277969568968 1 60404.199277002 2024-04-04T04:46:57.533028+00:00 19994330.277972865850 27870000.000002492219 262864330.277971684933 1 60404.199288466 2024-04-04T04:46:58.523510+00:00 19994330.278129484504 27870000.000032257289 262864330.278158038855 1 60404.199300028 2024-04-04T04:46:59.522458+00:00 19994330.278072122484 27870000.000025320798 262864330.278093755245 1 60404.199311756 2024-04-04T04:47:00.535661+00:00 19994330.277842883021 27870000.000035695732 262864330.277874886990 1 60404.199323370 2024-04-04T04:47:01.539176+00:00 19994330.278057858348 27869999.999993614852 262864330.278047800064 1 60404.199334752 2024-04-04T04:47:02.522543+00:00 19994330.277932923287 27869999.999992046505 262864330.277921259403 1 60404.199346309 2024-04-04T04:47:03.521047+00:00 19994330.278007335961 27869999.999983556569 262864330.277987182140 1 60404.199357910 2024-04-04T04:47:04.523376+00:00 19994330.277977466583 27869999.999970175326 262864330.277943938971 1 60404.199369466 2024-04-04T04:47:05.521832+00:00 19994330.278130352497 27869999.999991230667 262864330.278117895126 1 60404.199381036 2024-04-04T04:47:06.521501+00:00 19994330.278157774359 27869999.999986696988 262864330.278140783310 1 60404.199392608 2024-04-04T04:47:07.521354+00:00 19994330.278146386147 27870000.000001769513 262864330.278144448996 1 60404.199404248 2024-04-04T04:47:08.527041+00:00 19994330.277816034853 27870000.000048950315 262864330.277861267328 1 60404.199415772 2024-04-04T04:47:09.522691+00:00 19994330.278147257864 27870000.000004652888 262864330.278148204088 1 60404.199427341 2024-04-04T04:47:10.522230+00:00 19994330.278283745050 27869999.999998968095 262864330.278279006481 1 60404.199439023 2024-04-04T04:47:11.531597+00:00 19994330.277989916503 27870000.000018522143 262864330.278004765511 1 60404.199450520 2024-04-04T04:47:12.524918+00:00 19994330.277970660478 27869999.999981015921 262864330.277947992086 1 60404.199462171 2024-04-04T04:47:13.531556+00:00 19994330.278106309474 27869999.999996691942 262864330.278099298477 1 60404.199473735 2024-04-04T04:47:14.530740+00:00 19994330.278099182993 27870000.000021621585 262864330.278117120266 1 60404.199485228 2024-04-04T04:47:15.523679+00:00 19994330.278079878539 27869999.999984722584 262864330.278060883284 1 60404.199497186 2024-04-04T04:47:16.556858+00:00 19994330.277873035520 27870000.000006739050 262864330.277876079082 1 60404.199508460 2024-04-04T04:47:17.530914+00:00 19994330.278022836894 27869999.999979346991 262864330.277998477221 1 60404.199520098 2024-04-04T04:47:18.536463+00:00 19994330.278167199343 27869999.999991159886 262864330.278154641390 1 60404.199531570 2024-04-04T04:47:19.527602+00:00 19994330.277974139899 27869999.999999392778 262864330.277969837189 1 60404.199543197 2024-04-04T04:47:20.532195+00:00 19994330.278167016804 27870000.000040270388 262864330.278203576803 1 60404.199554655 2024-04-04T04:47:21.522147+00:00 19994330.278143677860 27870000.000036090612 262864330.278176069260 1 60404.199566254 2024-04-04T04:47:22.524345+00:00 19994330.278130751103 27870000.000031709671 262864330.278158754110 1 60404.199577840 2024-04-04T04:47:23.525395+00:00 19994330.277922317386 27870000.000036254525 262864330.277954876423 1 60404.199589459 2024-04-04T04:47:24.529279+00:00 19994330.278014622629 27869999.999991219491 262864330.278002142906 1 60404.199600986 2024-04-04T04:47:25.525188+00:00 19994330.277941994369 27870000.000006869435 262864330.277945160866 1 60404.199612565 2024-04-04T04:47:26.525612+00:00 19994330.278107918799 27869999.999980557710 262864330.278084784746 1 60404.199624171 2024-04-04T04:47:27.528398+00:00 19994330.277780964971 27869999.999925803393 262864330.277703046799 1 60404.199635682 2024-04-04T04:47:28.522895+00:00 19994330.278127282858 27870000.000007703900 262864330.278131276369 1 60404.199647315 2024-04-04T04:47:29.528050+00:00 19994330.278127286583 27870000.000029567629 262864330.278153151274 1 60404.199658915 2024-04-04T04:47:30.530289+00:00 19994330.278026558459 27870000.000048033893 262864330.278070896864 1 60404.199670458 2024-04-04T04:47:31.527602+00:00 19994330.278265647590 27870000.000002156943 262864330.278264105320 1 60404.199682130 2024-04-04T04:47:32.536057+00:00 19994330.278070189059 27870000.000048380345 262864330.278114855289 1 60404.199693655 2024-04-04T04:47:33.531790+00:00 19994330.277951218188 27869999.999968450516 262864330.277915954590 1 60404.199705222 2024-04-04T04:47:34.531161+00:00 19994330.277883008122 27870000.000034220517 262864330.277913510799 1 60404.199716810 2024-04-04T04:47:35.532359+00:00 19994330.278180032969 27869999.999997526407 262864330.278173863888 1 60404.199728279 2024-04-04T04:47:36.523302+00:00 19994330.278138816357 27869999.999977439642 262864330.278112560511 1 60404.199739970 2024-04-04T04:47:37.533426+00:00 19994330.278191428632 27869999.999989576638 262864330.278177291155 1 60404.199751539 2024-04-04T04:47:38.532960+00:00 19994330.278054252267 27870000.000013582408 262864330.278064131737 1 60404.199762991 2024-04-04T04:47:39.522392+00:00 19994330.277991000563 27869999.999976072460 262864330.277963370085 1 60404.199774580 2024-04-04T04:47:40.523688+00:00 19994330.277990628034 27869999.999982070178 262864330.277969002724 1 60404.199786229 2024-04-04T04:47:41.530209+00:00 19994330.277895327657 27870000.000017371029 262864330.277909010649 1 60404.199797830 2024-04-04T04:47:42.532503+00:00 19994330.278016898781 27870000.000004772097 262864330.278017967939 1 60404.199809352 2024-04-04T04:47:43.528058+00:00 19994330.278031840920 27870000.000006336719 262864330.278034508228 1 60404.199820915 2024-04-04T04:47:44.527089+00:00 19994330.277947105467 27870000.000015977770 262864330.277959376574 1 60404.199832629 2024-04-04T04:47:45.539129+00:00 19994330.278153613210 27870000.000010665506 262864330.278160572052 1 60404.199844447 2024-04-04T04:47:46.560243+00:00 19994330.277852118015 27869999.999996200204 262864330.277844607830 1 60404.199855639 2024-04-04T04:47:47.527191+00:00 19994330.278180096298 27869999.999956242740 262864330.278132647276 1 60404.199867294 2024-04-04T04:47:48.534217+00:00 19994330.278071440756 27869999.999939847738 262864330.278007596731 1 60404.199878767 2024-04-04T04:47:49.525504+00:00 19994330.277919538319 27870000.000001419336 262864330.277917265892 1 60404.199890349 2024-04-04T04:47:50.526151+00:00 19994330.277835920453 27869999.999990228564 262864330.277822434902 1 60404.199901879 2024-04-04T04:47:51.522310+00:00 19994330.277997732162 27870000.000004086643 262864330.277998119593 1 60404.199913486 2024-04-04T04:47:52.525209+00:00 19994330.278107061982 27869999.999995522201 262864330.278098881245 1 60404.199925120 2024-04-04T04:47:53.530361+00:00 19994330.278172209859 27869999.999991729856 262864330.278160214424 1 60404.199936667 2024-04-04T04:47:54.528093+00:00 19994330.277874965221 27870000.000023212284 262864330.277894496918 1 60404.199948212 2024-04-04T04:47:55.525483+00:00 19994330.278197374195 27870000.000028617680 262864330.278222292662 1 60404.199959809 2024-04-04T04:47:56.527470+00:00 19994330.278067354113 27869999.999990943819 262864330.278054594994 1 60404.199971567 2024-04-04T04:47:57.543393+00:00 19994330.278149701655 27870000.000039584935 262864330.278185576200 1 60404.199982981 2024-04-04T04:47:58.529575+00:00 19994330.278042219579 27869999.999983854592 262864330.278022378683 1 60404.199994549 2024-04-04T04:47:59.529068+00:00 19994330.278010323644 27870000.000022340566 262864330.278028964996 1 60404.200006200 2024-04-04T04:48:00.535682+00:00 19994330.278103988618 27869999.999968905002 262864330.278069198132 1 60404.200017835 2024-04-04T04:48:01.540929+00:00 19994330.278113454580 27870000.000020246953 262864330.278129994869 1 60404.200029396 2024-04-04T04:48:02.539863+00:00 19994330.277930922806 27869999.999962352216 262864330.277889579535 1 60404.200040818 2024-04-04T04:48:03.526710+00:00 19994330.277928061783 27870000.000002626330 262864330.277926981449 1 60404.200052346 2024-04-04T04:48:04.522682+00:00 19994330.278159357607 27870000.000046506524 262864330.278202146292 1 60404.200064003 2024-04-04T04:48:05.529920+00:00 19994330.277968890965 27870000.000024445355 262864330.277989625931 1 60404.200075572 2024-04-04T04:48:06.529412+00:00 19994330.277920056134 27870000.000030677766 262864330.277947038412 1 60404.200087086 2024-04-04T04:48:07.524228+00:00 19994330.277859043330 27869999.999999333173 262864330.277854681015 1 60404.200098666 2024-04-04T04:48:08.524795+00:00 19994330.278094083071 27869999.999995186925 262864330.278085559607 1 60404.200110291 2024-04-04T04:48:09.529141+00:00 19994330.278181597590 27869999.999985028058 262864330.278162956238 1 60404.200121934 2024-04-04T04:48:10.535081+00:00 19994330.278066616505 27870000.000008549541 262864330.278071463108 1 60404.200133439 2024-04-04T04:48:11.529098+00:00 19994330.278257112950 27870000.000012997538 262864330.278266400099 1 60404.200144966 2024-04-04T04:48:12.525026+00:00 19994330.277895998210 27869999.999982152134 262864330.277874439955 1 60404.200156619 2024-04-04T04:48:13.531911+00:00 19994330.278069082648 27870000.000006370246 262864330.278071761131 1 60404.200168179 2024-04-04T04:48:14.530709+00:00 19994330.278192084283 27870000.000000443310 262864330.278188824654 1 60404.200179666 2024-04-04T04:48:15.523169+00:00 19994330.278065126389 27870000.000034779310 262864330.278096199036 1 60404.200191290 2024-04-04T04:48:16.527484+00:00 19994330.278017759323 27870000.000042237341 262864330.278056293726 1 60404.200202934 2024-04-04T04:48:17.533473+00:00 19994330.278253328055 27869999.999984215945 262864330.278233826160 1 60404.200214403 2024-04-04T04:48:18.524452+00:00 19994330.277905311435 27870000.000019550323 262864330.277921169996 1 60404.200225949 2024-04-04T04:48:19.522015+00:00 19994330.278165645897 27870000.000054392964 262864330.278216332197 1 60404.200237784 2024-04-04T04:48:20.544558+00:00 19994330.277818713337 27869999.999982278794 262864330.277797281742 1 60404.200249149 2024-04-04T04:48:21.526443+00:00 19994330.278061289340 27869999.999944031239 262864330.278001636267 1 60404.200260670 2024-04-04T04:48:22.521900+00:00 19994330.277928613126 27869999.999976620078 262864330.277901560068 1 60404.200272245 2024-04-04T04:48:23.521990+00:00 19994330.278243135661 27869999.999967992306 262864330.278207421303 1 60404.200283862 2024-04-04T04:48:24.525651+00:00 19994330.278044965118 27870000.000021800399 262864330.278063088655 1 60404.200295389 2024-04-04T04:48:25.521603+00:00 19994330.278132889420 27870000.000004734844 262864330.278133928776 1 60404.200307149 2024-04-04T04:48:26.537637+00:00 19994330.278032209724 27869999.999973352998 262864330.278001874685 1 60404.200318552 2024-04-04T04:48:27.522906+00:00 19994330.278194922954 27870000.000024933368 262864330.278216183186 1 60404.200330116 2024-04-04T04:48:28.522034+00:00 19994330.277912229300 27870000.000012610108 262864330.277921140194 1 60404.200341718 2024-04-04T04:48:29.524475+00:00 19994330.277946166694 27870000.000001966953 262864330.277944445610 1 60404.200353251 2024-04-04T04:48:30.520920+00:00 19994330.278026830405 27869999.999986588955 262864330.278009712696 1 60404.200364839 2024-04-04T04:48:31.522097+00:00 19994330.278080418706 27869999.999987326562 262864330.278064072132 1 60404.200376415 2024-04-04T04:48:32.522221+00:00 19994330.278137020767 27869999.999963514507 262864330.278096854687 1 60404.200388023 2024-04-04T04:48:33.525193+00:00 19994330.277887184173 27869999.999973744154 262864330.277857244015 1 60404.200399643 2024-04-04T04:48:34.529170+00:00 19994330.278203476220 27870000.000026680529 262864330.278226464987 1 60404.200411125 2024-04-04T04:48:35.521181+00:00 19994330.277865745127 27870000.000017873943 262864330.277879923582 1 60404.200422741 2024-04-04T04:48:36.524815+00:00 19994330.278182297945 27869999.999996334314 262864330.278174936771 1 60404.200434334 2024-04-04T04:48:37.526406+00:00 19994330.278078023344 27870000.000009696931 262864330.278084009886 1 60404.200445878 2024-04-04T04:48:38.523865+00:00 19994330.277853004634 27869999.999995183200 262864330.277844488621 1 60404.200457464 2024-04-04T04:48:39.524942+00:00 19994330.278008542955 27870000.000007424504 262864330.278012275696 1 60404.200469018 2024-04-04T04:48:40.523181+00:00 19994330.278082150966 27869999.999965559691 262864330.278044015169 1 60404.200480728 2024-04-04T04:48:41.534925+00:00 19994330.277834657580 27870000.000026084483 262864330.277857035398 1 60404.200492215 2024-04-04T04:48:42.527383+00:00 19994330.278078962117 27870000.000009614974 262864330.278084903955 1 60404.200503777 2024-04-04T04:48:43.526324+00:00 19994330.278205290437 27870000.000010866672 262864330.278212487698 1 60404.200515410 2024-04-04T04:48:44.531430+00:00 19994330.278104767203 27869999.999990586191 262864330.278091669083 1 60404.200526857 2024-04-04T04:48:45.520471+00:00 19994330.278032824397 27869999.999994579703 262864330.278023719788 1 60404.200538489 2024-04-04T04:48:46.525444+00:00 19994330.278153255582 27870000.000006388873 262864330.278155922890 1 60404.200550081 2024-04-04T04:48:47.526980+00:00 19994330.278120346367 27869999.999976493418 262864330.278093129396 1 60404.200561584 2024-04-04T04:48:48.520865+00:00 19994330.278124164790 27870000.000022433698 262864330.278142899275 1 60404.200573164 2024-04-04T04:48:49.521378+00:00 19994330.278066035360 27869999.999980248511 262864330.278042584658 1 60404.200584765 2024-04-04T04:48:50.523693+00:00 19994330.278013236821 27870000.000009108335 262864330.278018653393 1 60404.200596325 2024-04-04T04:48:51.522500+00:00 19994330.278063770384 27869999.999981194735 262864330.278041273355 1 60404.200607898 2024-04-04T04:48:52.522383+00:00 19994330.277970060706 27869999.999994874001 262864330.277961254120 1 60404.200619606 2024-04-04T04:48:53.533933+00:00 19994330.277962643653 27870000.000002630055 262864330.277961581945 1 60404.200631068 2024-04-04T04:48:54.524241+00:00 19994330.278161343187 27869999.999978311360 262864330.278135955334 1 60404.200642658 2024-04-04T04:48:55.525701+00:00 19994330.278011616319 27869999.999977085739 262864330.277985006571 1 60404.200654273 2024-04-04T04:48:56.529221+00:00 19994330.278002351522 27869999.999993123114 262864330.277991771698 1 60404.200665952 2024-04-04T04:48:57.538241+00:00 19994330.278097148985 27869999.999975495040 262864330.278068959713 1 60404.200677426 2024-04-04T04:48:58.529619+00:00 19994330.277868490666 27870000.000026874244 262864330.277891665697 1 60404.200688918 2024-04-04T04:48:59.522535+00:00 19994330.277992576361 27870000.000036798418 262864330.278025686741 1 60404.200700689 2024-04-04T04:49:00.539526+00:00 19994330.278042420745 27870000.000026009977 262864330.278064727783 1 60404.200712103 2024-04-04T04:49:01.525711+00:00 19994330.278233923018 27870000.000022239983 262864330.278252452612 1 60404.200723636 2024-04-04T04:49:02.522197+00:00 19994330.277839008719 27870000.000001579523 262864330.277836889029 1 60404.200735201 2024-04-04T04:49:03.521356+00:00 19994330.278136190027 27870000.000028338283 262864330.278160840273 1 60404.200746813 2024-04-04T04:49:04.524638+00:00 19994330.277903657407 27869999.999988686293 262864330.277888625860 1 60404.200758343 2024-04-04T04:49:05.520814+00:00 19994330.278080001473 27869999.999999213964 262864330.278075516224 1 60404.200769957 2024-04-04T04:49:06.524323+00:00 19994330.277975294739 27869999.999981615692 262864330.277953207493 1 60404.200781554 2024-04-04T04:49:07.526234+00:00 19994330.278030931950 27869999.999998409301 262864330.278025656939 1 60404.200793136 2024-04-04T04:49:08.526949+00:00 19994330.278001725674 27869999.999997362494 262864330.277995407581 1 60404.200804681 2024-04-04T04:49:09.524418+00:00 19994330.277933791280 27870000.000033553690 262864330.277963638306 1 60404.200816295 2024-04-04T04:49:10.527879+00:00 19994330.278019305319 27869999.999974563718 262864330.277990162373 1 60404.200827816 2024-04-04T04:49:11.523251+00:00 19994330.278016317636 27870000.000009652227 262864330.278022289276 1 60404.200839458 2024-04-04T04:49:12.529224+00:00 19994330.277917027473 27869999.999998956919 262864330.277912288904 1 60404.200851106 2024-04-04T04:49:13.535526+00:00 19994330.278059445322 27869999.999998468906 262864330.278054237366 1 60404.200862729 2024-04-04T04:49:14.539820+00:00 19994330.277888663113 27870000.000010251999 262864330.277895212173 1 60404.200874210 2024-04-04T04:49:15.531730+00:00 19994330.277931302786 27869999.999976348132 262864330.277903944254 1 60404.200885694 2024-04-04T04:49:16.523978+00:00 19994330.277952302247 27869999.999945640564 262864330.277894258499 1 60404.200897264 2024-04-04T04:49:17.523631+00:00 19994330.277946650982 27869999.999960303307 262864330.277903258801 1 60404.200908898 2024-04-04T04:49:18.528785+00:00 19994330.278090111911 27869999.999989513308 262864330.278075933456 1 60404.200920597 2024-04-04T04:49:19.539573+00:00 19994330.278238620609 27870000.000006671995 262864330.278241604567 1 60404.200932116 2024-04-04T04:49:20.534811+00:00 19994330.278104607016 27870000.000010661781 262864330.278111577034 1 60404.200943590 2024-04-04T04:49:21.526143+00:00 19994330.277864169329 27870000.000013563782 262864330.277874022722 1 60404.200955221 2024-04-04T04:49:22.531116+00:00 19994330.278020225465 27870000.000018749386 262864330.278035283089 1 60404.200966740 2024-04-04T04:49:23.526382+00:00 19994330.278204225004 27870000.000036589801 262864330.278237134218 1 60404.200978366 2024-04-04T04:49:24.530831+00:00 19994330.278125278652 27870000.000017769635 262864330.278139352798 1 60404.200989915 2024-04-04T04:49:25.528672+00:00 19994330.277966585010 27869999.999939754605 262864330.277902632952 1 60404.201001451 2024-04-04T04:49:26.525407+00:00 19994330.278107885271 27869999.999980621040 262864330.278084814548 1 60404.201013139 2024-04-04T04:49:27.535217+00:00 19994330.277969226241 27870000.000012729317 262864330.277978241444 1 60404.201024676 2024-04-04T04:49:28.532033+00:00 19994330.278055652976 27870000.000001527369 262864330.278053462505 1 60404.201036176 2024-04-04T04:49:29.525616+00:00 19994330.278215885162 27869999.999992489815 262864330.278204679489 1 60404.201047783 2024-04-04T04:49:30.528470+00:00 19994330.277948938310 27870000.000000063330 262864330.277945309877 1 60404.201059286 2024-04-04T04:49:31.522319+00:00 19994330.277857474983 27870000.000073969364 262864330.277927756310 1 60404.201071087 2024-04-04T04:49:32.541932+00:00 19994330.278042145073 27870000.000003386289 262864330.278041839600 1 60404.201082489 2024-04-04T04:49:33.527059+00:00 19994330.278130024672 27869999.999994449317 262864330.278120785952 1 60404.201094211 2024-04-04T04:49:34.539803+00:00 19994330.278106421232 27869999.999977272004 262864330.278079986572 1 60404.201105866 2024-04-04T04:49:35.546800+00:00 19994330.278024885803 27869999.999931316823 262864330.277952492237 1 60404.201117212 2024-04-04T04:49:36.527140+00:00 19994330.277971211821 27870000.000030621886 262864330.277998149395 1 60404.201128888 2024-04-04T04:49:37.535905+00:00 19994330.278138756752 27869999.999978817999 262864330.278113871813 1 60404.201140360 2024-04-04T04:49:38.527061+00:00 19994330.277949865907 27869999.999955989420 262864330.277902156115 1 60404.201151935 2024-04-04T04:49:39.527193+00:00 19994330.278297256678 27869999.999976586550 262864330.278270125389 1 60404.201163567 2024-04-04T04:49:40.532197+00:00 19994330.277974996716 27869999.999996982515 262864330.277968287468 1 60404.201175043 2024-04-04T04:49:41.523708+00:00 19994330.278128445148 27870000.000033572316 262864330.278158307076 1 60404.201186683 2024-04-04T04:49:42.529398+00:00 19994330.278063423932 27870000.000034864992 262864330.278094589710 1 60404.201198190 2024-04-04T04:49:43.523582+00:00 19994330.277988612652 27870000.000006929040 262864330.277991831303 1 60404.201209778 2024-04-04T04:49:44.524824+00:00 19994330.277842365205 27870000.000023677945 262864330.277862340212 1 60404.201221440 2024-04-04T04:49:45.532371+00:00 19994330.278059087694 27870000.000005453825 262864330.278060853481 1 60404.201232953 2024-04-04T04:49:46.527102+00:00 19994330.278012078255 27869999.999990396202 262864330.277998775244 1 60404.201244555 2024-04-04T04:49:47.529543+00:00 19994330.277919221669 27870000.000007424504 262864330.277922958136 1 60404.201256197 2024-04-04T04:49:48.535398+00:00 19994330.278108198196 27870000.000021032989 262864330.278125554323 1 60404.201267823 2024-04-04T04:49:49.539866+00:00 19994330.278044831008 27869999.999962847680 262864330.278003960848 1 60404.201279365 2024-04-04T04:49:50.537091+00:00 19994330.277870811522 27869999.999976560473 262864330.277843683958 1 60404.201290860 2024-04-04T04:49:51.530293+00:00 19994330.278302516788 27870000.000030323863 262864330.278329163790 1 60404.201302362 2024-04-04T04:49:52.524050+00:00 19994330.277982123196 27870000.000010196120 262864330.277988612652 1 60404.201313944 2024-04-04T04:49:53.524729+00:00 19994330.277981940657 27869999.999999415129 262864330.277977645397 1 60404.201325600 2024-04-04T04:49:54.531852+00:00 19994330.277955140918 27869999.999992877245 262864330.277944326401 1 60404.201337182 2024-04-04T04:49:55.532572+00:00 19994330.278398472816 27870000.000023461878 262864330.278418242931 1 60404.201348716 2024-04-04T04:49:56.529077+00:00 19994330.277604416013 27869999.999964822084 262864330.277565538883 1 60404.201360325 2024-04-04T04:49:57.532065+00:00 19994330.278194453567 27870000.000075042248 262864330.278265804052 1 60404.201371835 2024-04-04T04:49:58.526526+00:00 19994330.278052918613 27870000.000022448599 262864330.278071671724 1 60404.201383405 2024-04-04T04:49:59.526217+00:00 19994330.277827106416 27869999.999957524240 262864330.277780950069 1 60404.201394945 2024-04-04T04:50:00.523235+00:00 19994330.278259556741 27870000.000018179417 262864330.278274029493 1 60404.201406708 2024-04-04T04:50:01.539547+00:00 19994330.278079167008 27869999.999953538179 262864330.278029024601 1 60404.201418200 2024-04-04T04:50:02.532468+00:00 19994330.278103403747 27869999.999984994531 262864330.278084695339 1 60404.201429794 2024-04-04T04:50:03.534143+00:00 19994330.277866210788 27869999.999973118305 262864330.277835637331 1 60404.201441293 2024-04-04T04:50:04.527699+00:00 19994330.278132762760 27869999.999999500811 262864330.278128564358 1 60404.201452857 2024-04-04T04:50:05.526865+00:00 19994330.277929093689 27870000.000002611428 262864330.277928024530 1 60404.201464411 2024-04-04T04:50:06.525145+00:00 19994330.278057154268 27869999.999962754548 262864330.278016209602 1 60404.201476070 2024-04-04T04:50:07.532426+00:00 19994330.278209671378 27869999.999995339662 262864330.278201341629 1 60404.201487541 2024-04-04T04:50:08.523527+00:00 19994330.277689374983 27869999.999967351556 262864330.277653008699 1 60404.201499117 2024-04-04T04:50:09.523713+00:00 19994330.278206925839 27870000.000000488013 262864330.278203696012 1 60404.201510686 2024-04-04T04:50:10.523261+00:00 19994330.278114009649 27869999.999960768968 262864330.278071105480 1 60404.201522312 2024-04-04T04:50:11.527740+00:00 19994330.277965202928 27869999.999980371445 262864330.277941882610 1 60404.201533839 2024-04-04T04:50:12.523655+00:00 19994330.278161339462 27869999.999983992428 262864330.278141647577 1 60404.201545496 2024-04-04T04:50:13.530859+00:00 19994330.278231624514 27869999.999998547137 262864330.278226464987 1 60404.201556996 2024-04-04T04:50:14.524421+00:00 19994330.277991387993 27870000.000009119511 262864330.277996808290 1 60404.201568544 2024-04-04T04:50:15.522235+00:00 19994330.278024852276 27870000.000025570393 262864330.278046727180 1 60404.201580182 2024-04-04T04:50:16.527687+00:00 19994330.278082713485 27869999.999998297542 262864330.278077304363 1 60404.201591681 2024-04-04T04:50:17.521259+00:00 19994330.278248563409 27869999.999996747822 262864330.278241634369 1 60404.201603282 2024-04-04T04:50:18.523563+00:00 19994330.277936160564 27870000.000034287572 262864330.277966737747 1 60404.201614855 2024-04-04T04:50:19.523465+00:00 19994330.277977906168 27869999.999976005405 262864330.277950227261 1 60404.201626406 2024-04-04T04:50:20.521504+00:00 19994330.278018314391 27870000.000013757497 262864330.278028398752 1 60404.201637984 2024-04-04T04:50:21.521827+00:00 19994330.278164304793 27869999.999986104667 262864330.278146713972 1 60404.201649570 2024-04-04T04:50:22.522885+00:00 19994330.278021961451 27870000.000013779849 262864330.278032034636 1 60404.201661140 2024-04-04T04:50:23.522479+00:00 19994330.278234120458 27870000.000000242144 262864330.278230667114 1 60404.201672789 2024-04-04T04:50:24.528941+00:00 19994330.277999415994 27870000.000009473413 262864330.278005182743 1 60404.201684283 2024-04-04T04:50:25.522019+00:00 19994330.277955867350 27869999.999962195754 262864330.277914375067 1 60404.201695930 2024-04-04T04:50:26.528337+00:00 19994330.277885295451 27870000.000041041523 262864330.277922630310 1 60404.201707471 2024-04-04T04:50:27.525479+00:00 19994330.278174236417 27870000.000015377998 262864330.278185904026 1 60404.201719037 2024-04-04T04:50:28.524828+00:00 19994330.277906503528 27870000.000032197684 262864330.277934998274 1 60404.201730665 2024-04-04T04:50:29.529487+00:00 19994330.277875952423 27869999.999947518110 262864330.277819782495 1 60404.201742192 2024-04-04T04:50:30.525376+00:00 19994330.278438914567 27870000.000019226223 262864330.278454452753 1 60404.201753759 2024-04-04T04:50:31.524782+00:00 19994330.277777370065 27869999.999947953969 262864330.277721643448 1 60404.201765358 2024-04-04T04:50:32.526936+00:00 19994330.278065100312 27869999.999974075705 262864330.278035461903 1 60404.201776880 2024-04-04T04:50:33.522414+00:00 19994330.277920883149 27870000.000005889684 262864330.277923077345 1 60404.201788506 2024-04-04T04:50:34.526967+00:00 19994330.277779184282 27870000.000033088028 262864330.277808576822 1 60404.201800100 2024-04-04T04:50:35.528647+00:00 19994330.278107896447 27869999.999981503934 262864330.278085708618 1 60404.201811641 2024-04-04T04:50:36.525728+00:00 19994330.278157357126 27870000.000008605421 262864330.278162270784 1 60404.201823160 2024-04-04T04:50:37.521037+00:00 19994330.277863755822 27870000.000025179237 262864330.277885258198 1 60404.201834748 2024-04-04T04:50:38.522244+00:00 19994330.278102200478 27869999.999991219491 262864330.278089702129 1 60404.201846362 2024-04-04T04:50:39.525639+00:00 19994330.278045035899 27870000.000039950013 262864330.278081268072 1 60404.201857884 2024-04-04T04:50:40.521210+00:00 19994330.278175741434 27869999.999968376011 262864330.278140425682 1 60404.201869501 2024-04-04T04:50:41.524861+00:00 19994330.277922019362 27869999.999955672771 262864330.277873992920 1 60404.201881076 2024-04-04T04:50:42.524954+00:00 19994330.278007220477 27869999.999981440604 262864330.277984946966 1 60404.201892631 2024-04-04T04:50:43.523316+00:00 19994330.278064601123 27869999.999966505915 262864330.278027415276 1 60404.201904315 2024-04-04T04:50:44.532775+00:00 19994330.277919914573 27870000.000002171844 262864330.277918398380 1 60404.201915761 2024-04-04T04:50:45.521720+00:00 19994330.278319600970 27870000.000012077391 262864330.278327971697 1 60404.201928134 2024-04-04T04:50:46.590756+00:00 19994330.278165642172 27870000.000040341169 262864330.278202295303 1 60404.201939014 2024-04-04T04:50:47.530786+00:00 19994330.277829874307 27869999.999984614551 262864330.277810811996 1 60404.201950646 2024-04-04T04:50:48.535772+00:00 19994330.278071612120 27869999.999987095594 262864330.278055012226 1 60404.201962103 2024-04-04T04:50:49.525663+00:00 19994330.277991231531 27870000.000041246414 262864330.278028786182 1 60404.201973788 2024-04-04T04:50:50.535277+00:00 19994330.278240442276 27870000.000019960105 262864330.278256714344 1 60404.201985277 2024-04-04T04:50:51.527950+00:00 19994330.278003472835 27870000.000017523766 262864330.278017312288 1 60404.201996915 2024-04-04T04:50:52.533462+00:00 19994330.277840312570 27870000.000004399568 262864330.277841031551 1 60404.202008401 2024-04-04T04:50:53.525865+00:00 19994330.277917847037 27869999.999973308295 262864330.277887463570 1 60404.202020007 2024-04-04T04:50:54.528570+00:00 19994330.278055720031 27869999.999998148531 262864330.278050184250 1 60404.202031662 2024-04-04T04:50:55.535569+00:00 19994330.278075948358 27869999.999999288470 262864330.278071522713 1 60404.202043255 2024-04-04T04:50:56.537216+00:00 19994330.278173532337 27869999.999983001500 262864330.278152853251 1 60404.202054770 2024-04-04T04:50:57.532097+00:00 19994330.278228640556 27869999.999982088804 262864330.278207033873 1 60404.202066474 2024-04-04T04:50:58.543306+00:00 19994330.277777843177 27870000.000023737550 262864330.277797877789 1 60404.202078052 2024-04-04T04:50:59.543703+00:00 19994330.277841173112 27870000.000009141862 262864330.277846634388 1 60404.202089592 2024-04-04T04:51:00.540715+00:00 19994330.278285112232 27870000.000040326267 262864330.278321743011 1 60404.202101182 2024-04-04T04:51:01.542147+00:00 19994330.278044681996 27869999.999998707324 262864330.278039693832 1 60404.202112647 2024-04-04T04:51:02.532722+00:00 19994330.278097920120 27869999.999992359430 262864330.278086602688 1 60404.202124104 2024-04-04T04:51:03.522554+00:00 19994330.277894690633 27869999.999964691699 262864330.277855694294 1 60404.202135778 2024-04-04T04:51:04.531276+00:00 19994330.278008658439 27869999.999982867390 262864330.277987837791 1 60404.202147280 2024-04-04T04:51:05.525007+00:00 19994330.277895864099 27869999.999985810369 262864330.277877986431 1 60404.202158879 2024-04-04T04:51:06.527097+00:00 19994330.278386984020 27869999.999995857477 262864330.278379142284 1 60404.202170390 2024-04-04T04:51:07.521714+00:00 19994330.277925036848 27870000.000006943941 262864330.277928292751 1 60404.202182049 2024-04-04T04:51:08.529036+00:00 19994330.278004772961 27869999.999988064170 262864330.277989149094 1 60404.202193576 2024-04-04T04:51:09.524973+00:00 19994330.278001930565 27870000.000025697052 262864330.278023928404 1 60404.202205096 2024-04-04T04:51:10.520347+00:00 19994330.278084870428 27870000.000029150397 262864330.278110325336 1 60404.202216717 2024-04-04T04:51:11.524394+00:00 19994330.277800206095 27870000.000026043504 262864330.277822554111 1 60404.202228257 2024-04-04T04:51:12.521341+00:00 19994330.278108146042 27869999.999970350415 262864330.278074800968 1 60404.202239873 2024-04-04T04:51:13.525035+00:00 19994330.278157386929 27870000.000017348677 262864330.278171032667 1 60404.202251448 2024-04-04T04:51:14.525132+00:00 19994330.277972765267 27869999.999947533011 262864330.277916610241 1 60404.202262983 2024-04-04T04:51:15.521718+00:00 19994330.278194338083 27870000.000020381063 262864330.278211027384 1 60404.202274573 2024-04-04T04:51:16.523068+00:00 19994330.278141085058 27869999.999990265816 262864330.278127640486 1 60404.202286160 2024-04-04T04:51:17.524178+00:00 19994330.277968872339 27869999.999959874898 262864330.277925074100 1 60404.202297686 2024-04-04T04:51:18.520059+00:00 19994330.278176054358 27869999.999993547797 262864330.278165936470 1 60404.202309274 2024-04-04T04:51:19.521248+00:00 19994330.278081271797 27869999.999985955656 262864330.278063535690 1 60404.202320850 2024-04-04T04:51:20.521455+00:00 19994330.278106115758 27870000.000023290515 262864330.278125733137 1 60404.202332470 2024-04-04T04:51:21.525372+00:00 19994330.278142474592 27870000.000023908913 262864330.278162688017 1 60404.202344029 2024-04-04T04:51:22.524077+00:00 19994330.277979791164 27870000.000000644475 262864330.277976751328 1 60404.202355568 2024-04-04T04:51:23.521103+00:00 19994330.277897328138 27869999.999994225800 262864330.277887851000 1 60404.202367178 2024-04-04T04:51:24.524168+00:00 19994330.278130996972 27869999.999998185784 262864330.278125494719 1 60404.202378756 2024-04-04T04:51:25.524510+00:00 19994330.277950972319 27869999.999973509461 262864330.277920782566 1 60404.202390317 2024-04-04T04:51:26.523416+00:00 19994330.277993660420 27870000.000000353903 262864330.277990311384 1 60404.202401993 2024-04-04T04:51:27.532230+00:00 19994330.277956970036 27869999.999984316528 262864330.277937591076 1 60404.202413525 2024-04-04T04:51:28.528538+00:00 19994330.278245814145 27869999.999980647117 262864330.278222769499 1 60404.202425115 2024-04-04T04:51:29.529962+00:00 19994330.278160762042 27870000.000045686960 262864330.278202742338 1 60404.202436745 2024-04-04T04:51:30.534777+00:00 19994330.278253749013 27869999.999982506037 262864330.278232574463 1 60404.202448240 2024-04-04T04:51:31.527991+00:00 19994330.277991708368 27869999.999980762601 262864330.277968764305 1 60404.202459940 2024-04-04T04:51:32.538777+00:00 19994330.277955722064 27870000.000012457371 262864330.277964472771 1 60404.202471545 2024-04-04T04:51:33.541501+00:00 19994330.278010405600 27870000.000054400414 262864330.278061091900 1 60404.202482990 2024-04-04T04:51:34.530283+00:00 19994330.277859717607 27869999.999979514629 262864330.277835547924 1 60404.202494530 2024-04-04T04:51:35.527393+00:00 19994330.278012119234 27869999.999978192151 262864330.277986615896 1 60404.202506599 2024-04-04T04:51:36.570126+00:00 19994330.278314791620 27869999.999983999878 262864330.278295099735 1 60404.202517848 2024-04-04T04:51:37.542062+00:00 19994330.277781635523 27869999.999997530133 262864330.277775466442 1 60404.202529340 2024-04-04T04:51:38.534954+00:00 19994330.278031263500 27869999.999992903322 262864330.278020471334 1 60404.202540932 2024-04-04T04:51:39.536501+00:00 19994330.278196614236 27869999.999994888902 262864330.278187781572 1 60404.202552469 2024-04-04T04:51:40.533274+00:00 19994330.277874458581 27869999.999973993748 262864330.277844756842 1 60404.202563988 2024-04-04T04:51:41.528536+00:00 19994330.277818772942 27870000.000039748847 262864330.277854830027 1 60404.202575743 2024-04-04T04:51:42.544187+00:00 19994330.278113901615 27870000.000026535243 262864330.278136730194 1 60404.202587252 2024-04-04T04:51:43.538585+00:00 19994330.277959961444 27870000.000034537166 262864330.277990818024 1 60404.202598720 2024-04-04T04:51:44.529438+00:00 19994330.277850557119 27869999.999983444810 262864330.277830302715 1 60404.202610235 2024-04-04T04:51:45.524308+00:00 19994330.278128087521 27870000.000012099743 262864330.278136491776 1 60404.202621781 2024-04-04T04:51:46.521891+00:00 19994330.278036199510 27869999.999941900373 262864330.277974396944 1 60404.202633364 2024-04-04T04:51:47.522625+00:00 19994330.277974732220 27869999.999982859939 262864330.277953892946 1 60404.202645184 2024-04-04T04:51:48.543941+00:00 19994330.277856517583 27869999.999953679740 262864330.277806520462 1 60404.202656527 2024-04-04T04:51:49.523894+00:00 19994330.278048586100 27869999.999994754791 262864330.278039634228 1 60404.202668209 2024-04-04T04:51:50.533277+00:00 19994330.277947198600 27869999.999994058162 262864330.277937561274 1 60404.202679714 2024-04-04T04:51:51.527261+00:00 19994330.277948040515 27870000.000022545457 262864330.277966886759 1 60404.202691409 2024-04-04T04:51:52.537765+00:00 19994330.278015989810 27869999.999990146607 262864330.278002440929 1 60404.202702845 2024-04-04T04:51:53.525859+00:00 19994330.278002716601 27870000.000028256327 262864330.278027266264 1 60404.202714439 2024-04-04T04:51:54.527522+00:00 19994330.278203308582 27869999.999997541308 262864330.278197169304 1 60404.202726018 2024-04-04T04:51:55.527953+00:00 19994330.278046201915 27869999.999997861683 262864330.278040349483 1 60404.202737575 2024-04-04T04:51:56.526539+00:00 19994330.277885362506 27870000.000032421201 262864330.277914106846 1 60404.202749280 2024-04-04T04:51:57.537763+00:00 19994330.278161171824 27870000.000046703964 262864330.278204172850 1 60404.202760879 2024-04-04T04:51:58.539989+00:00 19994330.277998764068 27870000.000046502799 262864330.278041571379 1 60404.202772379 2024-04-04T04:51:59.533533+00:00 19994330.277927033603 27869999.999999243766 262864330.277922600508 1 60404.202783918 2024-04-04T04:52:00.530557+00:00 19994330.277764391154 27869999.999975413084 262864330.277736097574 1 60404.202795392 2024-04-04T04:52:01.521875+00:00 19994330.278030931950 27869999.999991595745 262864330.278018832207 1 60404.202807053 2024-04-04T04:52:02.529388+00:00 19994330.278085917234 27869999.999995008111 262864330.278077214956 1 60404.202818606 2024-04-04T04:52:03.527555+00:00 19994330.277822040021 27870000.000032775104 262864330.277851134539 1 60404.202830197 2024-04-04T04:52:04.529058+00:00 19994330.277902990580 27869999.999994043261 262864330.277893334627 1 60404.202841719 2024-04-04T04:52:05.524543+00:00 19994330.278148163110 27870000.000011879951 262864330.278156369925 1 60404.202853337 2024-04-04T04:52:06.528342+00:00 19994330.278044253588 27870000.000026185066 262864330.278066754341 1 60404.202864863 2024-04-04T04:52:07.524110+00:00 19994330.277959611267 27870000.000011555851 262864330.277967482805 1 60404.202876451 2024-04-04T04:52:08.525355+00:00 19994330.278205126524 27869999.999984391034 262864330.278185814619 1 60404.202888130 2024-04-04T04:52:09.534413+00:00 19994330.277836993337 27870000.000016331673 262864330.277849614620 1 60404.202899582 2024-04-04T04:52:10.523890+00:00 19994330.278076555580 27869999.999999873340 262864330.278072744608 1 60404.202911218 2024-04-04T04:52:11.529258+00:00 19994330.277893643826 27869999.999993823469 262864330.277883768082 1 60404.202922795 2024-04-04T04:52:12.529502+00:00 19994330.278176274151 27869999.999978803098 262864330.278151392937 1 60404.202934319 2024-04-04T04:52:13.525173+00:00 19994330.277914296836 27870000.000037051737 262864330.277947634459 1 60404.202945955 2024-04-04T04:52:14.530481+00:00 19994330.278196703643 27870000.000021107495 262864330.278214097023 1 60404.202957443 2024-04-04T04:52:15.523125+00:00 19994330.278121784329 27870000.000016793609 262864330.278134882450 1 60404.202969001 2024-04-04T04:52:16.521655+00:00 19994330.277982011437 27870000.000011254102 262864330.277989566326 1 60404.202980871 2024-04-04T04:52:17.547271+00:00 19994330.278164863586 27869999.999971944839 262864330.278133124113 1 60404.202992184 2024-04-04T04:52:18.524698+00:00 19994330.277925048023 27870000.000034131110 262864330.277955472469 1 60404.203003726 2024-04-04T04:52:19.521899+00:00 19994330.278095275164 27870000.000009946525 262864330.278101533651 1 60404.203015388 2024-04-04T04:52:20.529564+00:00 19994330.277897614986 27870000.000008828938 262864330.277902752161 1 60404.203026882 2024-04-04T04:52:21.522602+00:00 19994330.278099857271 27869999.999992776662 262864330.278088957071 1 60404.203038464 2024-04-04T04:52:22.523337+00:00 19994330.278081011027 27869999.999988518655 262864330.278065830469 1 60404.203050037 2024-04-04T04:52:23.523181+00:00 19994330.277920152992 27869999.999997857958 262864330.277914315462 1 60404.203061599 2024-04-04T04:52:24.522138+00:00 19994330.278045244515 27870000.000009868294 262864330.278051406145 1 60404.203073180 2024-04-04T04:52:25.522749+00:00 19994330.277928594500 27870000.000013004988 262864330.277937889099 1 60404.203085022 2024-04-04T04:52:26.545896+00:00 19994330.278220705688 27870000.000008303672 262864330.278225332499 1 60404.203096336 2024-04-04T04:52:27.523459+00:00 19994330.278210140765 27869999.999984301627 262864330.278190732002 1 60404.203107999 2024-04-04T04:52:28.531091+00:00 19994330.278018478304 27869999.999991666526 262864330.278006434441 1 60404.203119529 2024-04-04T04:52:29.527342+00:00 19994330.278100058436 27869999.999979402870 262864330.278075754642 1 60404.203131032 2024-04-04T04:52:30.521155+00:00 19994330.277844037861 27869999.999946080148 262864330.277786433697 1 60404.203142612 2024-04-04T04:52:31.521644+00:00 19994330.277885891497 27869999.999995097518 262864330.277877300978 1 60404.203154178 2024-04-04T04:52:32.521014+00:00 19994330.278193924576 27869999.999960754067 262864330.278150975704 1 60404.203165784 2024-04-04T04:52:33.523782+00:00 19994330.277965866029 27870000.000000379980 262864330.277962565422 1 60404.203177360 2024-04-04T04:52:34.523904+00:00 19994330.277845047414 27869999.999964263290 262864330.277805626392 1 60404.203188933 2024-04-04T04:52:35.523844+00:00 19994330.278239212930 27869999.999997433275 262864330.278232961893 1 60404.203200547 2024-04-04T04:52:36.527209+00:00 19994330.278134554625 27870000.000012058765 262864330.278142929077 1 60404.203212089 2024-04-04T04:52:37.524520+00:00 19994330.278220463544 27870000.000026721507 262864330.278243511915 1 60404.203223661 2024-04-04T04:52:38.524297+00:00 19994330.277975548059 27870000.000053741038 262864330.278025597334 1 60404.203235236 2024-04-04T04:52:39.524422+00:00 19994330.278008271009 27869999.999982211739 262864330.277986794710 1 60404.203246769 2024-04-04T04:52:40.520790+00:00 19994330.278072047979 27869999.999974116683 262864330.278042495251 1 60404.203258365 2024-04-04T04:52:41.522788+00:00 19994330.278108377010 27870000.000009477139 262864330.278114169836 1 60404.203269963 2024-04-04T04:52:42.524774+00:00 19994330.277611702681 27869999.999994564801 262864330.277602583170 1 60404.203281538 2024-04-04T04:52:43.524899+00:00 19994330.278251741081 27870000.000023007393 262864330.278271049261 1 60404.203293151 2024-04-04T04:52:44.528282+00:00 19994330.277890376747 27869999.999997217208 262864330.277883917093 1 60404.203304797 2024-04-04T04:52:45.534453+00:00 19994330.278121028095 27870000.000039439648 262864330.278156757355 1 60404.203316430 2024-04-04T04:52:46.539550+00:00 19994330.278157822788 27869999.999995518476 262864330.278149664402 1 60404.203327870 2024-04-04T04:52:47.527926+00:00 19994330.278282448649 27870000.000019088387 262864330.278297841549 1 60404.203339540 2024-04-04T04:52:48.536283+00:00 19994330.277983468026 27870000.000013832003 262864330.277993589640 1 60404.203350957 2024-04-04T04:52:49.522644+00:00 19994330.277863547206 27870000.000004820526 262864330.277864694595 1 60404.203362690 2024-04-04T04:52:50.536412+00:00 19994330.278239168227 27870000.000015761703 262864330.278251230717 1 60404.203374115 2024-04-04T04:52:51.523549+00:00 19994330.278149168938 27869999.999990463257 262864330.278135925531 1 60404.203385809 2024-04-04T04:52:52.533955+00:00 19994330.278096836060 27869999.999961066991 262864330.278054207563 1 60404.203397376 2024-04-04T04:52:53.533281+00:00 19994330.278209801763 27869999.999976444989 262864330.278182566166 1 60404.203408909 2024-04-04T04:52:54.529742+00:00 19994330.277906909585 27869999.999995335937 262864330.277898550034 1 60404.203420459 2024-04-04T04:52:55.527648+00:00 19994330.278184887022 27869999.999965060502 262864330.278146266937 1 60404.203431978 2024-04-04T04:52:56.522874+00:00 19994330.278071943671 27869999.999997965991 262864330.278066217899 1 60404.203443659 2024-04-04T04:52:57.532134+00:00 19994330.278168208897 27870000.000028796494 262864330.278193295002 1 60404.203455216 2024-04-04T04:52:58.530632+00:00 19994330.277907576412 27870000.000018201768 262864330.277922093868 1 60404.203466707 2024-04-04T04:52:59.523494+00:00 19994330.278119638562 27869999.999992728233 262864330.278108656406 1 60404.203478355 2024-04-04T04:53:00.529876+00:00 19994330.278265912086 27870000.000010576099 262864330.278272807598 1 60404.203489878 2024-04-04T04:53:01.525445+00:00 19994330.278012648225 27869999.999983824790 262864330.277992784977 1 60404.203501491 2024-04-04T04:53:02.528847+00:00 19994330.277994412929 27870000.000034607947 262864330.278025329113 1 60404.203512979 2024-04-04T04:53:03.521345+00:00 19994330.277971588075 27869999.999945823103 262864330.277913719416 1 60404.203524555 2024-04-04T04:53:04.521567+00:00 19994330.278047606349 27869999.999989245087 262864330.278033137321 1 60404.203536204 2024-04-04T04:53:05.528025+00:00 19994330.277867961675 27869999.999997980893 262864330.277862250805 1 60404.203547721 2024-04-04T04:53:06.523089+00:00 19994330.277976509184 27869999.999996881932 262864330.277969688177 1 60404.203559276 2024-04-04T04:53:07.521446+00:00 19994330.278262633830 27869999.999963704497 262864330.278222650290 1 60404.203570887 2024-04-04T04:53:08.524652+00:00 19994330.277910761535 27870000.000024247915 262864330.277931332588 1 60404.203582441 2024-04-04T04:53:09.522917+00:00 19994330.278079032898 27870000.000010337681 262864330.278085678816 1 60404.203593997 2024-04-04T04:53:10.521359+00:00 19994330.278005443513 27870000.000031270087 262864330.278033018112 1 60404.203605648 2024-04-04T04:53:11.527976+00:00 19994330.278023887426 27870000.000056799501 262864330.278077006340 1 60404.203617186 2024-04-04T04:53:12.524846+00:00 19994330.278133265674 27869999.999997597188 262864330.278127163649 1 60404.203628769 2024-04-04T04:53:13.525640+00:00 19994330.277885757387 27870000.000002443790 262864330.277884513140 1 60404.203640393 2024-04-04T04:53:14.529907+00:00 19994330.277998488396 27869999.999997861683 262864330.277992635965 1 60404.203652112 2024-04-04T04:53:15.542437+00:00 19994330.277832921594 27869999.999967176467 262864330.277796417475 1 60404.203663534 2024-04-04T04:53:16.529394+00:00 19994330.278048243374 27870000.000013627112 262864330.278058171272 1 60404.203675235 2024-04-04T04:53:17.540267+00:00 19994330.278147011995 27869999.999966155738 262864330.278109461069 1 60404.203686668 2024-04-04T04:53:18.528105+00:00 19994330.278025686741 27870000.000011261553 262864330.278033256531 1 60404.203698284 2024-04-04T04:53:19.531692+00:00 19994330.278030566871 27870000.000035028905 262864330.278061896563 1 60404.203709762 2024-04-04T04:53:20.523414+00:00 19994330.277918566018 27870000.000015318394 262864330.277930200100 1 60404.203721327 2024-04-04T04:53:21.522634+00:00 19994330.278307497501 27870000.000009261072 262864330.278313070536 1 60404.203732955 2024-04-04T04:53:22.527352+00:00 19994330.278137855232 27870000.000027071685 262864330.278161227703 1 60404.203744529 2024-04-04T04:53:23.527297+00:00 19994330.277968157083 27869999.999999888241 262864330.277964353561 1 60404.203756110 2024-04-04T04:53:24.527881+00:00 19994330.277905631810 27870000.000000774860 262864330.277902722359 1 60404.203767690 2024-04-04T04:53:25.528409+00:00 19994330.277959797531 27869999.999979034066 262864330.277935117483 1 60404.203779565 2024-04-04T04:53:26.554440+00:00 19994330.278119854629 27869999.999985918403 262864330.278102099895 1 60404.203790951 2024-04-04T04:53:27.538129+00:00 19994330.277783293277 27869999.999994296581 262864330.277773916721 1 60404.203802444 2024-04-04T04:53:28.531129+00:00 19994330.278035532683 27869999.999993830919 262864330.278025656939 1 60404.203814102 2024-04-04T04:53:29.538394+00:00 19994330.278029538691 27870000.000011917204 262864330.278037756681 1 60404.203825610 2024-04-04T04:53:30.532735+00:00 19994330.278038512915 27870000.000007797033 262864330.278042614460 1 60404.203837121 2024-04-04T04:53:31.527258+00:00 19994330.277898997068 27870000.000024430454 262864330.277919739485 1 60404.203848721 2024-04-04T04:53:32.529433+00:00 19994330.277952726930 27870000.000009939075 262864330.277958989143 1 60404.203860282 2024-04-04T04:53:33.528331+00:00 19994330.278109453619 27870000.000014219433 262864330.278119981289 1 60404.203871917 2024-04-04T04:53:34.533638+00:00 19994330.277911096811 27869999.999979190528 262864330.277886599302 1 60404.203883470 2024-04-04T04:53:35.531778+00:00 19994330.278281051666 27870000.000001687557 262864330.278279066086 1 60404.203895121 2024-04-04T04:53:36.538472+00:00 19994330.278002507985 27869999.999996438622 262864330.277995228767 1 60404.203906535 2024-04-04T04:53:37.524649+00:00 19994330.278104051948 27869999.999981187284 262864330.278081536293 1 60404.203918420 2024-04-04T04:53:38.551484+00:00 19994330.277925074100 27870000.000018693507 262864330.277940064669 1 60404.203929701 2024-04-04T04:53:39.526210+00:00 19994330.278149250895 27870000.000016354024 262864330.278161913157 1 60404.203941433 2024-04-04T04:53:40.539834+00:00 19994330.278003171086 27869999.999987799674 262864330.277987301350 1 60404.203953124 2024-04-04T04:53:41.549873+00:00 19994330.277918387204 27870000.000028416514 262864330.277943134308 1 60404.203964505 2024-04-04T04:53:42.533246+00:00 19994330.278065189719 27869999.999995909631 262864330.278057396412 1 60404.203976100 2024-04-04T04:53:43.535014+00:00 19994330.277998104692 27870000.000031895936 262864330.278026282787 1 60404.203987582 2024-04-04T04:53:44.527090+00:00 19994330.278231702745 27870000.000053547323 262864330.278281569481 1 60404.203999182 2024-04-04T04:53:45.529306+00:00 19994330.278154179454 27869999.999989666045 262864330.278140127659 1 60404.204010872 2024-04-04T04:53:46.539317+00:00 19994330.277927085757 27870000.000007312745 262864330.277930676937 1 60404.204022375 2024-04-04T04:53:47.533234+00:00 19994330.277897678316 27869999.999993227422 262864330.277887225151 1 60404.204034109 2024-04-04T04:53:48.546999+00:00 19994330.277936819941 27869999.999971114099 262864330.277904242277 1 60404.204045553 2024-04-04T04:53:49.535789+00:00 19994330.278071559966 27869999.999987673014 262864330.278055518866 1 60404.204057049 2024-04-04T04:53:50.529009+00:00 19994330.278045259416 27870000.000001352280 262864330.278042912483 1 60404.204068597 2024-04-04T04:53:51.526784+00:00 19994330.278032332659 27869999.999992571771 262864330.278021216393 1 60404.204080209 2024-04-04T04:53:52.530029+00:00 19994330.278114438057 27870000.000030133873 262864330.278140872717 1 60404.204091763 2024-04-04T04:53:53.528338+00:00 19994330.278164241463 27869999.999989278615 262864330.278149813414 1 60404.204103308 2024-04-04T04:53:54.525782+00:00 19994330.277957450598 27869999.999992035329 262864330.277945786715 1 60404.204115029 2024-04-04T04:53:55.538567+00:00 19994330.278444603086 27869999.999976672232 262864330.278417587280 1 60404.204126585 2024-04-04T04:53:56.536953+00:00 19994330.278187230229 27869999.999990329146 262864330.278173863888 1 60404.204138174 2024-04-04T04:53:57.538233+00:00 19994330.278120141476 27870000.000013537705 262864330.278129965067 1 60404.204149590 2024-04-04T04:53:58.524562+00:00 19994330.278018921614 27869999.999998696148 262864330.278013914824 1 60404.204161239 2024-04-04T04:53:59.531045+00:00 19994330.277812235057 27869999.999971106648 262864330.277779638767 1 60404.204173013 2024-04-04T04:54:00.548345+00:00 19994330.278241164982 27869999.999978471547 262864330.278215944767 1 60404.204184739 2024-04-04T04:54:01.561473+00:00 19994330.277937289327 27869999.999975666404 262864330.277909278870 1 60404.204195915 2024-04-04T04:54:02.527046+00:00 19994330.278047695756 27869999.999989885837 262864330.278033912182 1 60404.204207494 2024-04-04T04:54:03.527498+00:00 19994330.278137784451 27870000.000033970922 262864330.278168052435 1 60404.204219084 2024-04-04T04:54:04.528835+00:00 19994330.277862485498 27870000.000021498650 262864330.277880281210 1 60404.204230687 2024-04-04T04:54:05.531315+00:00 19994330.278155796230 27870000.000041082501 262864330.278193175793 1 60404.204242218 2024-04-04T04:54:06.527665+00:00 19994330.277964018285 27870000.000065952539 262864330.278026282787 1 60404.204253755 2024-04-04T04:54:07.524387+00:00 19994330.278092160821 27869999.999992039055 262864330.278080523014 1 60404.204265322 2024-04-04T04:54:08.523782+00:00 19994330.277960460633 27870000.000012245029 262864330.277969002724 1 60404.204276955 2024-04-04T04:54:09.528902+00:00 19994330.278131935745 27869999.999948270619 262864330.278076499701 1 60404.204288498 2024-04-04T04:54:10.526201+00:00 19994330.278241686523 27870000.000022128224 262864330.278260111809 1 60404.204300055 2024-04-04T04:54:11.524759+00:00 19994330.277949701995 27869999.999983604997 262864330.277929604053 1 60404.204311794 2024-04-04T04:54:12.538994+00:00 19994330.278028149158 27870000.000015687197 262864330.278040140867 1 60404.204323279 2024-04-04T04:54:13.531278+00:00 19994330.278289634734 27870000.000019393861 262864330.278305351734 1 60404.204334868 2024-04-04T04:54:14.532600+00:00 19994330.277780219913 27870000.000016223639 262864330.277792751789 1 60404.204346354 2024-04-04T04:54:15.524987+00:00 19994330.278379876167 27870000.000023733824 262864330.278399914503 1 60404.204358001 2024-04-04T04:54:16.531281+00:00 19994330.277829591185 27870000.000010546297 262864330.277836441994 1 60404.204369478 2024-04-04T04:54:17.522891+00:00 19994330.278029337525 27870000.000004455447 262864330.278030097485 1 60404.204381056 2024-04-04T04:54:18.523223+00:00 19994330.278058774769 27869999.999991465360 262864330.278046548367 1 60404.204392638 2024-04-04T04:54:19.523952+00:00 19994330.278235252947 27869999.999953202903 262864330.278184771538 1 60404.204404228 2024-04-04T04:54:20.525301+00:00 19994330.278010301292 27870000.000003617257 262864330.278010219336 1 60404.204415788 2024-04-04T04:54:21.524054+00:00 19994330.277899876237 27869999.999963894486 262864330.277860045433 1 60404.204427376 2024-04-04T04:54:22.525319+00:00 19994330.278008300811 27870000.000005099922 262864330.278009712696 1 60404.204438935 2024-04-04T04:54:23.523993+00:00 19994330.277988560498 27869999.999962262809 262864330.277947127819 1 60404.204450507 2024-04-04T04:54:24.523771+00:00 19994330.278046209365 27870000.000045929104 262864330.278088450432 1 60404.204462113 2024-04-04T04:54:25.526557+00:00 19994330.278010040522 27869999.999992974102 262864330.277999311686 1 60404.204473712 2024-04-04T04:54:26.528703+00:00 19994330.278324738145 27870000.000039078295 262864330.278360128403 1 60404.204485297 2024-04-04T04:54:27.529664+00:00 19994330.277659200132 27869999.999995328486 262864330.277650833130 1 60404.204496813 2024-04-04T04:54:28.524692+00:00 19994330.277961060405 27869999.999988377094 262864330.277945756912 1 60404.204508406 2024-04-04T04:54:29.526286+00:00 19994330.278060056269 27870000.000041656196 262864330.278098016977 1 60404.204519960 2024-04-04T04:54:30.524513+00:00 19994330.278230220079 27869999.999973282218 262864330.278199821711 1 60404.204531678 2024-04-04T04:54:31.536969+00:00 19994330.277939256281 27869999.999986793846 262864330.277922362089 1 60404.204543107 2024-04-04T04:54:32.524436+00:00 19994330.277922905982 27869999.999975785613 262864330.277895003557 1 60404.204554714 2024-04-04T04:54:33.527328+00:00 19994330.277832712978 27869999.999978151172 262864330.277807176113 1 60404.204566256 2024-04-04T04:54:34.524527+00:00 19994330.278071835637 27869999.999997545034 262864330.278065681458 1 60404.204577832 2024-04-04T04:54:35.524715+00:00 19994330.277876168489 27870000.000016860664 262864330.277889341116 1 60404.204589434 2024-04-04T04:54:36.527115+00:00 19994330.278177015483 27870000.000018376857 262864330.278191715479 1 60404.204601198 2024-04-04T04:54:37.543460+00:00 19994330.278257496655 27870000.000016704202 262864330.278270483017 1 60404.204612528 2024-04-04T04:54:38.522382+00:00 19994330.277901202440 27869999.999991700053 262864330.277889221907 1 60404.204624130 2024-04-04T04:54:39.524884+00:00 19994330.277946963906 27870000.000004488975 262864330.277947783470 1 60404.204635691 2024-04-04T04:54:40.523690+00:00 19994330.278070479631 27869999.999984543771 262864330.278051316738 1 60404.204647373 2024-04-04T04:54:41.533040+00:00 19994330.278072148561 27869999.999995145947 262864330.278063595295 1 60404.204658839 2024-04-04T04:54:42.523709+00:00 19994330.278099883348 27869999.999967716634 262864330.278063923120 1 60404.204670404 2024-04-04T04:54:43.522917+00:00 19994330.278147373348 27870000.000013057142 262864330.278156727552 1 60404.204682004 2024-04-04T04:54:44.525150+00:00 19994330.277859259397 27869999.999993663281 262864330.277849227190 1 60404.204693578 2024-04-04T04:54:45.525109+00:00 19994330.278025999665 27869999.999997239560 262864330.278019547462 1 60404.204705168 2024-04-04T04:54:46.526558+00:00 19994330.278045915067 27869999.999994091690 262864330.278036326170 1 60404.204716733 2024-04-04T04:54:47.525732+00:00 19994330.277985785156 27869999.999966096133 262864330.277948170900 1 60404.204728254 2024-04-04T04:54:48.521122+00:00 19994330.278192382306 27870000.000028800219 262864330.278217464685 1 60404.204739818 2024-04-04T04:54:49.520321+00:00 19994330.278139613569 27869999.999959714711 262864330.278095632792 1 60404.204751412 2024-04-04T04:54:50.522018+00:00 19994330.277868457139 27869999.999991644174 262864330.277856409550 1 60404.204763100 2024-04-04T04:54:51.531848+00:00 19994330.278059605509 27869999.999977111816 262864330.278033018112 1 60404.204774555 2024-04-04T04:54:52.521591+00:00 19994330.278246540576 27869999.999996259809 262864330.278239101171 1 60404.204786225 2024-04-04T04:54:53.529873+00:00 19994330.277940820903 27869999.999990254641 262864330.277927368879 1 60404.204797705 2024-04-04T04:54:54.521724+00:00 19994330.278006948531 27869999.999985381961 262864330.277988642454 1 60404.204809289 2024-04-04T04:54:55.522586+00:00 19994330.277796484530 27870000.000016912818 262864330.277809709311 1 60404.204820903 2024-04-04T04:54:56.526035+00:00 19994330.278289645910 27870000.000051483512 262864330.278337448835 1 60404.204832425 2024-04-04T04:54:57.521545+00:00 19994330.277875371277 27869999.999992415309 262864330.277864098549 1 60404.204844004 2024-04-04T04:54:58.521926+00:00 19994330.278089657426 27870000.000036388636 262864330.278122365475 1 60404.204855587 2024-04-04T04:54:59.522720+00:00 19994330.277892950922 27870000.000029563904 262864330.277918815613 1 60404.204867155 2024-04-04T04:55:00.522235+00:00 19994330.278185956180 27869999.999987442046 262864330.278169721365 1 60404.204878781 2024-04-04T04:55:01.526717+00:00 19994330.278133586049 27870000.000014137477 262864330.278144001961 1 60404.204890410 2024-04-04T04:55:02.531450+00:00 19994330.277946207672 27870000.000000532717 262864330.277943044901 1 60404.204901918 2024-04-04T04:55:03.525678+00:00 19994330.278098646551 27869999.999983087182 262864330.278078019619 1 60404.204913636 2024-04-04T04:55:04.538117+00:00 19994330.278255578130 27869999.999988161027 262864330.278240054846 1 60404.204925087 2024-04-04T04:55:05.527489+00:00 19994330.278164237738 27869999.999977119267 262864330.278137654066 1 60404.204936708 2024-04-04T04:55:06.531546+00:00 19994330.277910985053 27870000.000024583191 262864330.277931869030 1 60404.204948253 2024-04-04T04:55:07.529108+00:00 19994330.278093323112 27870000.000022567809 262864330.278112173080 1 60404.204959883 2024-04-04T04:55:08.533938+00:00 19994330.278152067214 27870000.000033404678 262864330.278181791306 1 60404.204971335 2024-04-04T04:55:09.523369+00:00 19994330.277986597270 27870000.000031728297 262864330.278014630079 1 60404.204982904 2024-04-04T04:55:10.522937+00:00 19994330.278199154884 27869999.999975487590 262864330.278170973063 1 60404.204994555 2024-04-04T04:55:11.529512+00:00 19994330.277859024704 27869999.999976214021 262864330.277831554413 1 60404.205006069 2024-04-04T04:55:12.524377+00:00 19994330.278153810650 27870000.000013578683 262864330.278163701296 1 60404.205017710 2024-04-04T04:55:13.530160+00:00 19994330.278182998300 27870000.000014901161 262864330.278194189072 1 60404.205029229 2024-04-04T04:55:14.525369+00:00 19994330.278050899506 27869999.999930605292 262864330.277977824211 1 60404.205040759 2024-04-04T04:55:15.521572+00:00 19994330.277814295143 27869999.999959152192 262864330.277769744396 1 60404.205052367 2024-04-04T04:55:16.524555+00:00 19994330.277924917638 27870000.000001881272 262864330.277923107147 1 60404.205063901 2024-04-04T04:55:17.521035+00:00 19994330.277934055775 27870000.000003404915 262864330.277933746576 1 60404.205075531 2024-04-04T04:55:18.525885+00:00 19994330.278143916279 27870000.000012878329 262864330.278153091669 1 60404.205087069 2024-04-04T04:55:19.522752+00:00 19994330.277994621545 27869999.999942354858 262864330.277933299541 1 60404.205098618 2024-04-04T04:55:20.520608+00:00 19994330.277964249253 27870000.000030480325 262864330.277991056442 1 60404.205110210 2024-04-04T04:55:21.522121+00:00 19994330.278155229986 27870000.000033449382 262864330.278184980154 1 60404.205121785 2024-04-04T04:55:22.522222+00:00 19994330.277965385467 27869999.999984357506 262864330.277946054935 1 60404.205133385 2024-04-04T04:55:23.524462+00:00 19994330.278019040823 27870000.000020548701 262864330.278035908937 1 60404.205144939 2024-04-04T04:55:24.522695+00:00 19994330.277864232659 27869999.999962143600 262864330.277822673321 1 60404.205156554 2024-04-04T04:55:25.526221+00:00 19994330.278149046004 27869999.999990571290 262864330.278135925531 1 60404.205168123 2024-04-04T04:55:26.525855+00:00 19994330.277912795544 27869999.999985836446 262864330.277894943953 1 60404.205179656 2024-04-04T04:55:27.522319+00:00 19994330.277774620801 27869999.999977473170 262864330.277748405933 1 60404.205191234 2024-04-04T04:55:28.522607+00:00 19994330.278126686811 27870000.000005275011 262864330.278128266335 1 60404.205202813 2024-04-04T04:55:29.523025+00:00 19994330.277884930372 27870000.000004474074 262864330.277885705233 1 60404.205214369 2024-04-04T04:55:30.521451+00:00 19994330.278038784862 27870000.000002428889 262864330.278037548065 1 60404.205226007 2024-04-04T04:55:31.526987+00:00 19994330.278143171221 27869999.999997459352 262864330.278136938810 1 60404.205237566 2024-04-04T04:55:32.525701+00:00 19994330.278054356575 27870000.000009734184 262864330.278060406446 1 60404.205249096 2024-04-04T04:55:33.521935+00:00 19994330.278057925403 27870000.000016454607 262864330.278070688248 1 60404.205260707 2024-04-04T04:55:34.525041+00:00 19994330.277888990939 27869999.999975290149 262864330.277860581875 1 60404.205272293 2024-04-04T04:55:35.526075+00:00 19994330.278148576617 27869999.999997396022 262864330.278142273426 1 60404.205283873 2024-04-04T04:55:36.526661+00:00 19994330.277885813266 27870000.000012297183 262864330.277894437313 1 60404.205295401 2024-04-04T04:55:37.522634+00:00 19994330.278062064201 27870000.000029638410 262864330.278088003397 1 60404.205306993 2024-04-04T04:55:38.524238+00:00 19994330.277924098074 27870000.000018741935 262864330.277939140797 1 60404.205318551 2024-04-04T04:55:39.522796+00:00 19994330.278055414557 27869999.999983619899 262864330.278035342693 1 60404.205330182 2024-04-04T04:55:40.527756+00:00 19994330.277827419341 27869999.999937932938 262864330.277761638165 1 60404.205341714 2024-04-04T04:55:41.524060+00:00 19994330.277457553893 27869999.999988097697 262864330.277441978455 1 60404.205353269 2024-04-04T04:55:42.522487+00:00 19994330.278095081449 27870000.000010408461 262864330.278101801872 1 60404.205364852 2024-04-04T04:55:43.523182+00:00 19994330.277952369303 27870000.000028803945 262864330.277977466583 1 60404.205376455 2024-04-04T04:55:44.525721+00:00 19994330.278210602701 27869999.999977651983 262864330.278184562922 1 60404.205388007 2024-04-04T04:55:45.523796+00:00 19994330.278024252504 27870000.000008102506 262864330.278028666973 1 60404.205399564 2024-04-04T04:55:46.522312+00:00 19994330.277935743332 27869999.999962501228 262864330.277894556522 1 60404.205411148 2024-04-04T04:55:47.523208+00:00 19994330.278003782034 27869999.999972965568 262864330.277973055840 1 60404.205422699 2024-04-04T04:55:48.521160+00:00 19994330.277793724090 27869999.999993909150 262864330.277783960104 1 60404.205434316 2024-04-04T04:55:49.524936+00:00 19994330.278141591698 27869999.999979842454 262864330.278117746115 1 60404.205445856 2024-04-04T04:55:50.521976+00:00 19994330.277874920517 27869999.999984119087 262864330.277855336666 1 60404.205457529 2024-04-04T04:55:51.530483+00:00 19994330.278079416603 27869999.999985866249 262864330.278061598539 1 60404.205469006 2024-04-04T04:55:52.522131+00:00 19994330.277849785984 27870000.000033888966 262864330.277879983187 1 60404.205480577 2024-04-04T04:55:53.521877+00:00 19994330.278056610376 27870000.000025533140 262864330.278078466654 1 60404.205492179 2024-04-04T04:55:54.524307+00:00 19994330.278131399304 27870000.000028699636 262864330.278156399727 1 60404.205503746 2024-04-04T04:55:55.523663+00:00 19994330.277884446084 27870000.000000368804 262864330.277881115675 1 60404.205515305 2024-04-04T04:55:56.522313+00:00 19994330.278126332909 27869999.999985150993 262864330.278107792139 1 60404.205526915 2024-04-04T04:55:57.525491+00:00 19994330.278072297573 27870000.000014234334 262864330.278082847595 1 60404.205538450 2024-04-04T04:55:58.522100+00:00 19994330.277964033186 27869999.999988578260 262864330.277948915958 1 60404.205550027 2024-04-04T04:55:59.522304+00:00 19994330.278098136187 27870000.000001922250 262864330.278096348047 1 60404.205561596 2024-04-04T04:56:00.521881+00:00 19994330.277878250927 27869999.999980706722 262864330.277855277061 1 60404.205573402 2024-04-04T04:56:01.541957+00:00 19994330.278131648898 27869999.999997746199 262864330.278125703335 1 60404.205584818 2024-04-04T04:56:02.528306+00:00 19994330.277967989445 27869999.999970976263 262864330.277935266495 1 60404.205596431 2024-04-04T04:56:03.531675+00:00 19994330.278087094426 27870000.000047765672 262864330.278131186962 1 60404.205608050 2024-04-04T04:56:04.535526+00:00 19994330.278077721596 27870000.000036504120 262864330.278110533953 1 60404.205619606 2024-04-04T04:56:05.533941+00:00 19994330.278164617717 27870000.000003661960 262864330.278164595366 1 60404.205631214 2024-04-04T04:56:06.536895+00:00 19994330.278016533703 27870000.000003810972 262864330.278016656637 1 60404.205642739 2024-04-04T04:56:07.532631+00:00 19994330.278318554163 27869999.999999608845 262864330.278314471245 1 60404.205654292 2024-04-04T04:56:08.530867+00:00 19994330.278002534062 27870000.000017438084 262864330.278016269207 1 60404.205665911 2024-04-04T04:56:09.534710+00:00 19994330.278066378087 27869999.999971371144 262864330.278034031391 1 60404.205677470 2024-04-04T04:56:10.533370+00:00 19994330.278117142618 27870000.000009078532 262864330.278122544289 1 60404.205689055 2024-04-04T04:56:11.534373+00:00 19994330.278116337955 27869999.999994121492 262864330.278106778860 1 60404.205700595 2024-04-04T04:56:12.531418+00:00 19994330.277979478240 27870000.000009600073 262864330.277985394001 1 60404.205712141 2024-04-04T04:56:13.528986+00:00 19994330.278171543032 27869999.999998752028 262864330.278166592121 1 60404.205723793 2024-04-04T04:56:14.535720+00:00 19994330.277936108410 27870000.000030603260 262864330.277963012457 1 60404.205735249 2024-04-04T04:56:15.525550+00:00 19994330.278004560620 27869999.999958593398 262864330.277959465981 1 60404.205746795 2024-04-04T04:56:16.523079+00:00 19994330.278238259256 27869999.999985214323 262864330.278219789267 1 60404.205758408 2024-04-04T04:56:17.526445+00:00 19994330.277922857553 27870000.000003784895 262864330.277922958136 1 60404.205769939 2024-04-04T04:56:18.522761+00:00 19994330.278141744435 27870000.000002633780 262864330.278140664101 1 60404.205781528 2024-04-04T04:56:19.524025+00:00 19994330.277680054307 27869999.999986518174 262864330.277662873268 1 60404.205793127 2024-04-04T04:56:20.526156+00:00 19994330.278115961701 27869999.999956846237 262864330.278069108725 1 60404.205804735 2024-04-04T04:56:21.529106+00:00 19994330.278044015169 27869999.999951649457 262864330.277991980314 1 60404.205816304 2024-04-04T04:56:22.528655+00:00 19994330.278029814363 27869999.999989945441 262864330.278016090393 1 60404.205827800 2024-04-04T04:56:23.521877+00:00 19994330.277864117175 27870000.000003214926 262864330.277863651514 1 60404.205839604 2024-04-04T04:56:24.541792+00:00 19994330.278068717569 27870000.000039972365 262864330.278104990721 1 60404.205851060 2024-04-04T04:56:25.531624+00:00 19994330.278096340597 27870000.000016335398 262864330.278108984232 1 60404.205862892 2024-04-04T04:56:26.553874+00:00 19994330.277838788927 27870000.000014338642 262864330.277849435806 1 60404.205874188 2024-04-04T04:56:27.529832+00:00 19994330.277964636683 27870000.000023994595 262864330.277984917164 1 60404.205885835 2024-04-04T04:56:28.536129+00:00 19994330.278175089508 27869999.999964892864 262864330.278136283159 1 60404.205897374 2024-04-04T04:56:29.533144+00:00 19994330.278125181794 27870000.000004485250 262864330.278125941753 1 60404.205908972 2024-04-04T04:56:30.535199+00:00 19994330.277944639325 27869999.999984920025 262864330.277925848961 1 60404.205920477 2024-04-04T04:56:31.529205+00:00 19994330.277842022479 27869999.999950774014 262864330.277789086103 1 60404.205932035 2024-04-04T04:56:32.527834+00:00 19994330.277975965291 27869999.999991770834 262864330.277964055538 1 60404.205943593 2024-04-04T04:56:33.526460+00:00 19994330.277782581747 27869999.999993819743 262864330.277772724628 1 60404.205955151 2024-04-04T04:56:34.525016+00:00 19994330.277910299599 27870000.000010378659 262864330.277916967869 1 60404.205966747 2024-04-04T04:56:35.526963+00:00 19994330.277937188745 27870000.000026147813 262864330.277959644794 1 60404.205978336 2024-04-04T04:56:36.528221+00:00 19994330.277754347771 27869999.999999772757 262864330.277750402689 1 60404.205989893 2024-04-04T04:56:37.526756+00:00 19994330.278102088720 27870000.000013958663 262864330.278112351894 1 60404.206001470 2024-04-04T04:56:38.527004+00:00 19994330.278031118214 27869999.999987300485 262864330.278014719486 1 60404.206013044 2024-04-04T04:56:39.527051+00:00 19994330.277820978314 27870000.000004317611 262864330.277821600437 1 60404.206024615 2024-04-04T04:56:40.526757+00:00 19994330.278249789029 27869999.999988898635 262864330.278235018253 1 60404.206036219 2024-04-04T04:56:41.529309+00:00 19994330.278040427715 27869999.999968282878 262864330.278005033731 1 60404.206047800 2024-04-04T04:56:42.529910+00:00 19994330.278110224754 27870000.000028874725 262864330.278135418892 1 60404.206059378 2024-04-04T04:56:43.530274+00:00 19994330.278052754700 27869999.999984975904 262864330.278034031391 1 60404.206070865 2024-04-04T04:56:44.522712+00:00 19994330.277821965516 27870000.000005818903 262864330.277824074030 1 60404.206082444 2024-04-04T04:56:45.523154+00:00 19994330.278268262744 27870000.000057376921 262864330.278321921825 1 60404.206094007 2024-04-04T04:56:46.522183+00:00 19994330.278137709945 27870000.000000219792 262864330.278134226799 1 60404.206105577 2024-04-04T04:56:47.521881+00:00 19994330.278021100909 27870000.000014096498 262864330.278031498194 1 60404.206117215 2024-04-04T04:56:48.527375+00:00 19994330.278103608638 27870000.000019818544 262864330.278119742870 1 60404.206128728 2024-04-04T04:56:49.522108+00:00 19994330.277943365276 27869999.999969523400 262864330.277909189463 1 60404.206140300 2024-04-04T04:56:50.521944+00:00 19994330.277910929173 27870000.000002380461 262864330.277909606695 1 60404.206151885 2024-04-04T04:56:51.522911+00:00 19994330.278222091496 27870000.000038910657 262864330.278257310390 1 60404.206163442 2024-04-04T04:56:52.521423+00:00 19994330.277852836996 27869999.999961543828 262864330.277810692787 1 60404.206175026 2024-04-04T04:56:53.522289+00:00 19994330.278101429343 27869999.999971102923 262864330.278068840504 1 60404.206186599 2024-04-04T04:56:54.522131+00:00 19994330.277825988829 27869999.999990526587 262864330.277812808752 1 60404.206198169 2024-04-04T04:56:55.521794+00:00 19994330.278042376041 27869999.999995466322 262864330.278034150600 1 60404.206209784 2024-04-04T04:56:56.525372+00:00 19994330.277947638184 27870000.000032216311 262864330.277976155281 1 60404.206221357 2024-04-04T04:56:57.525198+00:00 19994330.277940869331 27870000.000055160373 262864330.277992337942 1 60404.206232938 2024-04-04T04:56:58.525801+00:00 19994330.278118081391 27870000.000047314912 262864330.278161704540 1 60404.206244520 2024-04-04T04:56:59.526535+00:00 19994330.277979202569 27870000.000007152557 262864330.277982652187 1 60404.206256046 2024-04-04T04:57:00.522403+00:00 19994330.278141628951 27869999.999981991947 262864330.278119921684 1 60404.206267862 2024-04-04T04:57:01.543288+00:00 19994330.278078164905 27870000.000010099262 262864330.278084576130 1 60404.206279356 2024-04-04T04:57:02.536329+00:00 19994330.278064001352 27869999.999974817038 262864330.278035134077 1 60404.206290873 2024-04-04T04:57:03.531404+00:00 19994330.277823738754 27869999.999996766448 262864330.277816832066 1 60404.206302407 2024-04-04T04:57:04.527943+00:00 19994330.278163921088 27870000.000031612813 262864330.278191834688 1 60404.206313953 2024-04-04T04:57:05.525499+00:00 19994330.278081942350 27870000.000012267381 262864330.278090536594 1 60404.206325545 2024-04-04T04:57:06.527128+00:00 19994330.277904067189 27870000.000006474555 262864330.277906835079 1 60404.206337104 2024-04-04T04:57:07.525797+00:00 19994330.278359811753 27869999.999999675900 262864330.278355777264 1 60404.206348675 2024-04-04T04:57:08.525516+00:00 19994330.278233483434 27870000.000008016825 262864330.278237819672 1 60404.206360218 2024-04-04T04:57:09.522796+00:00 19994330.277913127095 27870000.000055551529 262864330.277964979410 1 60404.206371867 2024-04-04T04:57:10.529264+00:00 19994330.277988031507 27870000.000026725233 262864330.278011083603 1 60404.206383559 2024-04-04T04:57:11.539469+00:00 19994330.278159014881 27869999.999982204288 262864330.278137534857 1 60404.206395071 2024-04-04T04:57:12.534156+00:00 19994330.278034344316 27869999.999982513487 262864330.278013169765 1 60404.206406542 2024-04-04T04:57:13.525202+00:00 19994330.278129130602 27870000.000046912581 262864330.278172343969 1 60404.206418144 2024-04-04T04:57:14.527607+00:00 19994330.277921516448 27869999.999958053231 262864330.277875870466 1 60404.206429676 2024-04-04T04:57:15.524038+00:00 19994330.278127975762 27869999.999964065850 262864330.278088331223 1 60404.206441332 2024-04-04T04:57:16.531034+00:00 19994330.278046984226 27869999.999979175627 262864330.278022468090 1 60404.206452938 2024-04-04T04:57:17.533801+00:00 19994330.278051164001 27869999.999999098480 262864330.278046578169 1 60404.206464438 2024-04-04T04:57:18.527420+00:00 19994330.278079312295 27870000.000006634742 262864330.278082251549 1 60404.206475967 2024-04-04T04:57:19.523544+00:00 19994330.278101090342 27870000.000003524125 262864330.278100907803 1 60404.206487530 2024-04-04T04:57:20.522571+00:00 19994330.278179917485 27870000.000013429672 262864330.278189659119 1 60404.206499136 2024-04-04T04:57:21.525373+00:00 19994330.277898747474 27870000.000006906688 262864330.277901977301 1 60404.206510684 2024-04-04T04:57:22.523104+00:00 19994330.277967322618 27870000.000008102506 262864330.277971744537 1 60404.206522305 2024-04-04T04:57:23.527125+00:00 19994330.277846023440 27869999.999957289547 262864330.277799606323 1 60404.206533854 2024-04-04T04:57:24.524971+00:00 19994330.278097156435 27869999.999992500991 262864330.278085947037 1 60404.206545418 2024-04-04T04:57:25.524130+00:00 19994330.277992986143 27869999.999981861562 262864330.277971148491 1 60404.206556981 2024-04-04T04:57:26.523189+00:00 19994330.278076902032 27869999.999982066453 262864330.278055250645 1 60404.206568565 2024-04-04T04:57:27.523993+00:00 19994330.278040457517 27869999.999987471849 262864330.278024256229 1 60404.206580122 2024-04-04T04:57:28.522536+00:00 19994330.277943167835 27869999.999986458570 262864330.277925938368 1 60404.206591717 2024-04-04T04:57:29.524395+00:00 19994330.278247915208 27869999.999989904463 262864330.278234124184 1 60404.206603275 2024-04-04T04:57:30.522965+00:00 19994330.278235323727 27870000.000012207776 262864330.278243839741 1 60404.206614893 2024-04-04T04:57:31.526792+00:00 19994330.277759987861 27870000.000050116330 262864330.277806431055 1 60404.206626424 2024-04-04T04:57:32.523001+00:00 19994330.278228092939 27869999.999994423240 262864330.278218835592 1 60404.206638021 2024-04-04T04:57:33.525017+00:00 19994330.277958203107 27870000.000004790723 262864330.277959316969 1 60404.206649628 2024-04-04T04:57:34.527836+00:00 19994330.277706053108 27869999.999957200140 262864330.277659565210 1 60404.206661147 2024-04-04T04:57:35.523072+00:00 19994330.278108123690 27870000.000027604401 262864330.278132021427 1 60404.206672702 2024-04-04T04:57:36.521457+00:00 19994330.277937859297 27869999.999982450157 262864330.277916610241 1 60404.206684279 2024-04-04T04:57:37.521740+00:00 19994330.278186708689 27870000.000014785677 262864330.278197795153 1 60404.206695877 2024-04-04T04:57:38.523822+00:00 19994330.278058324009 27869999.999981526285 262864330.278036147356 1 60404.206707428 2024-04-04T04:57:39.521759+00:00 19994330.278039641678 27870000.000022154301 262864330.278058081865 1 60404.206718987 2024-04-04T04:57:40.520472+00:00 19994330.277981672436 27869999.999999847263 262864330.277977824211 1 60404.206730624 2024-04-04T04:57:41.525908+00:00 19994330.278213214129 27870000.000042103231 262864330.278251618147 1 60404.206742163 2024-04-04T04:57:42.522873+00:00 19994330.277827285230 27870000.000008855015 262864330.277832448483 1 60404.206753726 2024-04-04T04:57:43.521898+00:00 19994330.278104159981 27870000.000012118369 262864330.278112590313 1 60404.206765294 2024-04-04T04:57:44.521401+00:00 19994330.278036855161 27869999.999999247491 262864330.278032422066 1 60404.206776861 2024-04-04T04:57:45.520818+00:00 19994330.278066802770 27870000.000016592443 262864330.278079718351 1 60404.206788478 2024-04-04T04:57:46.524533+00:00 19994330.277996037155 27870000.000025123358 262864330.278017461300 1 60404.206800021 2024-04-04T04:57:47.521832+00:00 19994330.277914930135 27870000.000018384308 262864330.277929633856 1 60404.206811609 2024-04-04T04:57:48.523020+00:00 19994330.278128433973 27869999.999954212457 262864330.278078973293 1 60404.206823210 2024-04-04T04:57:49.525349+00:00 19994330.277826432139 27869999.999950844795 262864330.277773588896 1 60404.206834742 2024-04-04T04:57:50.521694+00:00 19994330.278261713684 27869999.999997373670 262864330.278255403042 1 60404.206846337 2024-04-04T04:57:51.523507+00:00 19994330.278279576451 27870000.000016119331 262864330.278292000294 1 60404.206857903 2024-04-04T04:57:52.522790+00:00 19994330.277863867581 27870000.000018689781 262864330.277878850698 1 60404.206869464 2024-04-04T04:57:53.521729+00:00 19994330.278034690768 27869999.999995548278 262864330.278026551008 1 60404.206881041 2024-04-04T04:57:54.521933+00:00 19994330.277873627841 27870000.000013850629 262864330.277883797884 1 60404.206892629 2024-04-04T04:57:55.523123+00:00 19994330.278087116778 27870000.000018402934 262864330.278101831675 1 60404.206904270 2024-04-04T04:57:56.528901+00:00 19994330.277957592160 27869999.999968715012 262864330.277922600508 1 60404.206915780 2024-04-04T04:57:57.523347+00:00 19994330.277895990759 27869999.999980662018 262864330.277872949839 1 60404.206927336 2024-04-04T04:57:58.521829+00:00 19994330.277832813561 27869999.999978981912 262864330.277808099985 1 60404.206938944 2024-04-04T04:57:59.524780+00:00 19994330.278191406280 27869999.999998196959 262864330.278185933828 1 60404.206950505 2024-04-04T04:58:00.523634+00:00 19994330.277964897454 27869999.999933943152 262864330.277895152569 1 60404.206962065 2024-04-04T04:58:01.522426+00:00 19994330.277877666056 27869999.999993275851 262864330.277867227793 1 60404.206973651 2024-04-04T04:58:02.523462+00:00 19994330.278249815106 27869999.999992664903 262864330.278238773346 1 60404.206985245 2024-04-04T04:58:03.525230+00:00 19994330.278156600893 27870000.000024750829 262864330.278177648783 1 60404.206996825 2024-04-04T04:58:04.525627+00:00 19994330.277931157500 27870000.000006321818 262864330.277933776379 1 60404.207008391 2024-04-04T04:58:05.524937+00:00 19994330.278070252389 27870000.000023357570 262864330.278089910746 1 60404.207020005 2024-04-04T04:58:06.528425+00:00 19994330.277989648283 27869999.999989982694 262864330.277975946665 1 60404.207031591 2024-04-04T04:58:07.529489+00:00 19994330.277963452041 27869999.999993305653 262864330.277953058481 1 60404.207043113 2024-04-04T04:58:08.524943+00:00 19994330.278096079826 27870000.000027738512 262864330.278120130301 1 60404.207054716 2024-04-04T04:58:09.527422+00:00 19994330.278225012124 27869999.999970499426 262864330.278191804886 1 60404.207066372 2024-04-04T04:58:10.534537+00:00 19994330.277925319970 27869999.999988812953 262864330.277910441160 1 60404.207077863 2024-04-04T04:58:11.527331+00:00 19994330.278167277575 27870000.000026002526 262864330.278189569712 1 60404.207089481 2024-04-04T04:58:12.531142+00:00 19994330.277899578214 27870000.000044487417 262864330.277940392494 1 60404.207100982 2024-04-04T04:58:13.524859+00:00 19994330.278227575123 27870000.000024564564 262864330.278248429298 1 60404.207112527 2024-04-04T04:58:14.522321+00:00 19994330.277994547039 27869999.999989029020 262864330.277979880571 1 60404.207124262 2024-04-04T04:58:15.536194+00:00 19994330.277965154499 27870000.000041063875 262864330.278002530336 1 60404.207135760 2024-04-04T04:58:16.529684+00:00 19994330.278139673173 27870000.000004980713 262864330.278140962124 1 60404.207147711 2024-04-04T04:58:17.562210+00:00 19994330.278030447662 27870000.000056855381 262864330.278083622456 1 60404.207158803 2024-04-04T04:58:18.520565+00:00 19994330.278123099357 27870000.000006627291 262864330.278126031160 1 60404.207170439 2024-04-04T04:58:19.525902+00:00 19994330.277995705605 27869999.999984648079 262864330.277976661921 1 60404.207182010 2024-04-04T04:58:20.525643+00:00 19994330.277847606689 27869999.999990858138 262864330.277834773064 1 60404.207193643 2024-04-04T04:58:21.530754+00:00 19994330.277842450887 27869999.999967213720 262864330.277805984020 1 60404.207205129 2024-04-04T04:58:22.523138+00:00 19994330.278069857508 27870000.000006843358 262864330.278073012829 1 60404.207216694 2024-04-04T04:58:23.522334+00:00 19994330.277963463217 27869999.999976046383 262864330.277935802937 1 60404.207228282 2024-04-04T04:58:24.523505+00:00 19994330.277995545417 27870000.000003263354 262864330.277995139360 1 60404.207239898 2024-04-04T04:58:25.527178+00:00 19994330.278269547969 27870000.000000387430 262864330.278266251087 1 60404.207251432 2024-04-04T04:58:26.523707+00:00 19994330.277856480330 27870000.000040482730 262864330.277893245220 1 60404.207263013 2024-04-04T04:58:27.524307+00:00 19994330.277966119349 27870000.000025600195 262864330.277988016605 1 60404.207274792 2024-04-04T04:58:28.542039+00:00 19994330.278061345220 27870000.000002905726 262864330.278060555458 1 60404.207286133 2024-04-04T04:58:29.521934+00:00 19994330.278225779533 27869999.999989487231 262864330.278211563826 1 60404.207297788 2024-04-04T04:58:30.528885+00:00 19994330.278187979013 27869999.999971576035 262864330.278155863285 1 60404.207309369 2024-04-04T04:58:31.529484+00:00 19994330.278098132461 27870000.000007618219 262864330.278102070093 1 60404.207320918 2024-04-04T04:58:32.527348+00:00 19994330.278197962791 27869999.999975830317 262864330.278170108795 1 60404.207332449 2024-04-04T04:58:33.523595+00:00 19994330.278040111065 27869999.999997213483 262864330.278033614159 1 60404.207344028 2024-04-04T04:58:34.523999+00:00 19994330.278150077909 27869999.999970853329 262864330.278117239475 1 60404.207355573 2024-04-04T04:58:35.521513+00:00 19994330.278077084571 27870000.000027865171 262864330.278101265430 1 60404.207367289 2024-04-04T04:58:36.533739+00:00 19994330.278080474585 27869999.999975182116 262864330.278051942587 1 60404.207378734 2024-04-04T04:58:37.522657+00:00 19994330.278033591807 27869999.999991416931 262864330.278021305799 1 60404.207390430 2024-04-04T04:58:38.533143+00:00 19994330.277863081545 27869999.999990243465 262864330.277849644423 1 60404.207401870 2024-04-04T04:58:39.521534+00:00 19994330.278065707535 27869999.999976564199 262864330.278038591146 1 60404.207413480 2024-04-04T04:58:40.524699+00:00 19994330.278053227812 27869999.999987598509 262864330.278037130833 1 60404.207425043 2024-04-04T04:58:41.523741+00:00 19994330.277795650065 27869999.999970328063 262864330.277762264013 1 60404.207436613 2024-04-04T04:58:42.523328+00:00 19994330.278066627681 27869999.999985311180 262864330.278048247099 1 60404.207448185 2024-04-04T04:58:43.523231+00:00 19994330.278034944087 27870000.000031862408 262864330.278063118458 1 60404.207459765 2024-04-04T04:58:44.523671+00:00 19994330.278165105730 27869999.999971896410 262864330.278133302927 1 60404.207471312 2024-04-04T04:58:45.521318+00:00 19994330.277989372611 27870000.000037260354 262864330.278022944927 1 60404.207482905 2024-04-04T04:58:46.522987+00:00 19994330.278056677431 27869999.999993626028 262864330.278046607971 1 60404.207494471 2024-04-04T04:58:47.522299+00:00 19994330.277857031673 27869999.999993242323 262864330.277846574783 1 60404.207506064 2024-04-04T04:58:48.523955+00:00 19994330.278195668012 27870000.000063840300 262864330.278255820274 1 60404.207517647 2024-04-04T04:58:49.524734+00:00 19994330.277947939932 27869999.999969344586 262864330.277913570404 1 60404.207529220 2024-04-04T04:58:50.524633+00:00 19994330.277791149914 27870000.000005271286 262864330.277792721987 1 60404.207540843 2024-04-04T04:58:51.528827+00:00 19994330.277895398438 27870000.000021804124 262864330.277913510799 1 60404.207552346 2024-04-04T04:58:52.522745+00:00 19994330.278278540820 27869999.999996174127 262864330.278271019459 1 60404.207563942 2024-04-04T04:58:53.524614+00:00 19994330.278035681695 27869999.999955069274 262864330.277987033129 1 60404.207575491 2024-04-04T04:58:54.522409+00:00 19994330.278304655105 27870000.000019367784 262864330.278320342302 1 60404.207587149 2024-04-04T04:58:55.529724+00:00 19994330.277895420790 27869999.999998304993 262864330.277890026569 1 60404.207598739 2024-04-04T04:58:56.531089+00:00 19994330.278073508292 27870000.000039033592 262864330.278108865023 1 60404.207610244 2024-04-04T04:58:57.525078+00:00 19994330.278099972755 27870000.000059057027 262864330.278155356646 1 60404.207621786 2024-04-04T04:58:58.522341+00:00 19994330.278103575110 27869999.999992631376 262864330.278092503548 1 60404.207633360 2024-04-04T04:58:59.522321+00:00 19994330.278107877821 27870000.000026211143 262864330.278130412102 1 60404.207644978 2024-04-04T04:59:00.526106+00:00 19994330.277921106666 27870000.000022899359 262864330.277940303087 1 60404.207656671 2024-04-04T04:59:01.536367+00:00 19994330.278187233955 27869999.999963752925 262864330.278147310019 1 60404.207668090 2024-04-04T04:59:02.522962+00:00 19994330.278014801443 27869999.999988049269 262864330.277999162674 1 60404.207679672 2024-04-04T04:59:03.523694+00:00 19994330.278190366924 27870000.000003263354 262864330.278189957142 1 60404.207691320 2024-04-04T04:59:04.530089+00:00 19994330.277953110635 27869999.999979238957 262864330.277928650379 1 60404.207702807 2024-04-04T04:59:05.522546+00:00 19994330.278048284352 27869999.999993067235 262864330.278037637472 1 60404.207714464 2024-04-04T04:59:06.529650+00:00 19994330.278513822705 27869999.999982889742 262864330.278493016958 1 60404.207726055 2024-04-04T04:59:07.531148+00:00 19994330.278094865382 27870000.000005055219 262864330.278096228838 1 60404.207737546 2024-04-04T04:59:08.523990+00:00 19994330.277859151363 27870000.000027675182 262864330.277883142233 1 60404.207749119 2024-04-04T04:59:09.523863+00:00 19994330.277981109917 27870000.000022489578 262864330.277999907732 1 60404.207760692 2024-04-04T04:59:10.523764+00:00 19994330.278210468590 27869999.999977558851 262864330.278184324503 1 60404.207772383 2024-04-04T04:59:11.533827+00:00 19994330.278003972024 27870000.000013742596 262864330.278014004230 1 60404.207783919 2024-04-04T04:59:12.530612+00:00 19994330.277839176357 27869999.999978385866 262864330.277813881636 1 60404.207795409 2024-04-04T04:59:13.523359+00:00 19994330.277702070773 27869999.999963879585 262864330.277662247419 1 60404.207807004 2024-04-04T04:59:14.525209+00:00 19994330.278102736920 27869999.999988164753 262864330.278087198734 1 60404.207818599 2024-04-04T04:59:15.526957+00:00 19994330.278142273426 27870000.000011209399 262864330.278149783611 1 60404.207830177 2024-04-04T04:59:16.527310+00:00 19994330.278112135828 27869999.999986495823 262864330.278094947338 1 60404.207841746 2024-04-04T04:59:17.526857+00:00 19994330.278014712036 27869999.999987758696 262864330.277998775244 1 60404.207853294 2024-04-04T04:59:18.524553+00:00 19994330.278006635606 27869999.999981522560 262864330.277984470129 1 60404.207864843 2024-04-04T04:59:19.522461+00:00 19994330.277691669762 27870000.000030584633 262864330.277718544006 1 60404.207876413 2024-04-04T04:59:20.522096+00:00 19994330.277983780950 27870000.000012751669 262864330.277992844582 1 60404.207888073 2024-04-04T04:59:21.529551+00:00 19994330.278091341257 27870000.000032093376 262864330.278119742870 1 60404.207899564 2024-04-04T04:59:22.522378+00:00 19994330.278254725039 27870000.000000309199 262864330.278251320124 1 60404.207911134 2024-04-04T04:59:23.521944+00:00 19994330.277945905924 27869999.999978799373 262864330.277921020985 1 60404.207922767 2024-04-04T04:59:24.527076+00:00 19994330.278042476624 27870000.000020399690 262864330.278059154749 1 60404.207934301 2024-04-04T04:59:25.523628+00:00 19994330.277968972921 27869999.999979738146 262864330.277945011854 1 60404.207945879 2024-04-04T04:59:26.523926+00:00 19994330.278224725276 27869999.999995525926 262864330.278216570616 1 60404.207957417 2024-04-04T04:59:27.520786+00:00 19994330.277868255973 27870000.000004939735 262864330.277869522572 1 60404.207969011 2024-04-04T04:59:28.522526+00:00 19994330.278278805315 27869999.999990623444 262864330.278265714645 1 60404.207980607 2024-04-04T04:59:29.524464+00:00 19994330.277818255126 27869999.999963637441 262864330.277778208256 1 60404.207992143 2024-04-04T04:59:30.521149+00:00 19994330.278083890676 27870000.000009838492 262864330.278090029955 1 60404.208003710 2024-04-04T04:59:31.520576+00:00 19994330.278178997338 27870000.000015612692 262864330.278190910816 1 60404.208015300 2024-04-04T04:59:32.521956+00:00 19994330.277877353132 27869999.999995235354 262864330.277868896723 1 60404.208026871 2024-04-04T04:59:33.521639+00:00 19994330.278183847666 27870000.000022903085 262864330.278203040361 1 60404.208038435 2024-04-04T04:59:34.520761+00:00 19994330.278125759214 27870000.000054202974 262864330.278176277876 1 60404.208050013 2024-04-04T04:59:35.521139+00:00 19994330.277957729995 27869999.999969132245 262864330.277923166752 1 60404.208061609 2024-04-04T04:59:36.523008+00:00 19994330.277880821377 27869999.999965026975 262864330.277842134237 1 60404.208073198 2024-04-04T04:59:37.524324+00:00 19994330.277841757983 27869999.999997377396 262864330.277835428715 1 60404.208084787 2024-04-04T04:59:38.525640+00:00 19994330.277984157205 27870000.000001143664 262864330.277981579304 1 60404.208096345 2024-04-04T04:59:39.524186+00:00 19994330.278148077428 27869999.999989546835 262864330.278133928776 1 60404.208107892 2024-04-04T04:59:40.521867+00:00 19994330.278262723237 27870000.000026065856 262864330.278285115957 1 60404.208119472 2024-04-04T04:59:41.522394+00:00 19994330.278304453939 27870000.000024609268 262864330.278325378895 1 60404.208131025 2024-04-04T04:59:42.520564+00:00 19994330.278017457575 27870000.000014647841 262864330.278028428555 1 60404.208142613 2024-04-04T04:59:43.521753+00:00 19994330.278056994081 27869999.999996684492 262864330.278050005436 1 60404.208154201 2024-04-04T04:59:44.522980+00:00 19994330.278038311750 27869999.999957915395 262864330.277992546558 1 60404.208165802 2024-04-04T04:59:45.525275+00:00 19994330.278033602983 27870000.000023663044 262864330.278053581715 1 60404.208177359 2024-04-04T04:59:46.523855+00:00 19994330.278159700334 27869999.999943397939 262864330.278099417686 1 60404.208188917 2024-04-04T04:59:47.522388+00:00 19994330.277999266982 27870000.000018924475 262864330.278014481068 1 60404.208200530 2024-04-04T04:59:48.525761+00:00 19994330.278019744903 27869999.999969448894 262864330.277985513210 1 60404.208212070 2024-04-04T04:59:49.522833+00:00 19994330.278131045401 27870000.000005431473 262864330.278132766485 1 60404.208223671 2024-04-04T04:59:50.525169+00:00 19994330.277836732566 27870000.000063851476 262864330.277896881104 1 60404.208235232 2024-04-04T04:59:51.524046+00:00 19994330.277965985239 27869999.999984033406 262864330.277946323156 1 60404.208246807 2024-04-04T04:59:52.524147+00:00 19994330.278201952577 27869999.999984133989 262864330.278182387352 1 60404.208258376 2024-04-04T04:59:53.523685+00:00 19994330.277795046568 27870000.000038567930 262864330.277829915285 1 60404.208269962 2024-04-04T04:59:54.524704+00:00 19994330.278203196824 27870000.000013809651 262864330.278213292360 1 60404.208281527 2024-04-04T04:59:55.523947+00:00 19994330.277942743152 27869999.999967679381 262864330.277906745672 1 60404.208293200 2024-04-04T04:59:56.532447+00:00 19994330.278280895203 27870000.000006377697 262864330.278283566236 1 60404.208304661 2024-04-04T04:59:57.522719+00:00 19994330.277761958539 27869999.999960310757 262864330.277718573809 1 60404.208316213 2024-04-04T04:59:58.520761+00:00 19994330.278037965298 27870000.000009581447 262864330.278043866158 1 60404.208327795 2024-04-04T04:59:59.521534+00:00 19994330.278095226735 27870000.000004641712 262864330.278096169233 1 60404.208339372 2024-04-04T05:00:00.521709+00:00 19994330.278277654201 27869999.999993041158 262864330.278266996145 1 60404.208350994 2024-04-04T05:00:01.525837+00:00 19994330.277832541615 27869999.999981511384 262864330.277810364962 1 60404.208362903 2024-04-04T05:00:02.554802+00:00 19994330.277989879251 27870000.000029172748 262864330.278015375137 1 60404.208374348 2024-04-04T05:00:03.543607+00:00 19994330.278212789446 27869999.999985080212 262864330.278194159269 1 60404.208385843 2024-04-04T05:00:04.536838+00:00 19994330.277858600020 27870000.000000823289 262864330.277855753899 1 60404.208397445 2024-04-04T05:00:05.539263+00:00 19994330.278064578772 27870000.000007893890 262864330.278068780899 1 60404.208409080 2024-04-04T05:00:06.544541+00:00 19994330.277971670032 27869999.999990910292 262864330.277958869934 1 60404.208420509 2024-04-04T05:00:07.531921+00:00 19994330.278051488101 27869999.999983072281 262864330.278030872345 1 60404.208432175 2024-04-04T05:00:08.539915+00:00 19994330.278172530234 27869999.999974157661 262864330.278142988682 1 60404.208443672 2024-04-04T05:00:09.533287+00:00 19994330.278089269996 27869999.999998241663 262864330.278083801270 1 60404.208455231 2024-04-04T05:00:10.531955+00:00 19994330.277880363166 27869999.999985091388 262864330.277861773968 1 60404.208466797 2024-04-04T05:00:11.531255+00:00 19994330.277896940708 27869999.999983251095 262864330.277876496315 1 60404.208478397 2024-04-04T05:00:12.533531+00:00 19994330.278091862798 27869999.999992631376 262864330.278080821037 1 60404.208490073 2024-04-04T05:00:13.542277+00:00 19994330.277979116887 27869999.999997194856 262864330.277972608805 1 60404.208501598 2024-04-04T05:00:14.538068+00:00 19994330.278192508966 27870000.000021196902 262864330.278210014105 1 60404.208513082 2024-04-04T05:00:15.530288+00:00 19994330.277917113155 27870000.000017352402 262864330.277930766344 1 60404.208524918 2024-04-04T05:00:16.552953+00:00 19994330.278246324509 27869999.999999679625 262864330.278242290020 1 60404.208536512 2024-04-04T05:00:17.554607+00:00 19994330.277865737677 27870000.000026568770 262864330.277888625860 1 60404.208547784 2024-04-04T05:00:18.528507+00:00 19994330.278110321611 27870000.000014942139 262864330.278121560812 1 60404.208559430 2024-04-04T05:00:19.534749+00:00 19994330.278062961996 27869999.999983862042 262864330.278043121099 1 60404.208570968 2024-04-04T05:00:20.531620+00:00 19994330.278164550662 27870000.000013165176 262864330.278174042702 1 60404.208583459 2024-04-04T05:00:21.610887+00:00 19994330.278022751212 27869999.999999195337 262864330.278018236160 1 60404.208594022 2024-04-04T05:00:22.523510+00:00 19994330.278076428920 27870000.000032726675 262864330.278105467558 1 60404.208605675 2024-04-04T05:00:23.530276+00:00 19994330.277908574790 27870000.000006753951 262864330.277911633253 1 60404.208617179 2024-04-04T05:00:24.524251+00:00 19994330.277997724712 27870000.000013820827 262864330.278007864952 1 60404.208628764 2024-04-04T05:00:25.525219+00:00 19994330.278017286211 27869999.999970085919 262864330.277983665466 1 60404.208640408 2024-04-04T05:00:26.531215+00:00 19994330.277983542532 27870000.000001486391 262864330.277981340885 1 60404.208651977 2024-04-04T05:00:27.530837+00:00 19994330.278275307268 27870000.000015933067 262864330.278287559748 1 60404.208663562 2024-04-04T05:00:28.531742+00:00 19994330.277793761343 27869999.999993633479 262864330.277783691883 1 60404.208675118 2024-04-04T05:00:29.530179+00:00 19994330.278270192444 27869999.999972037971 262864330.278238534927 1 60404.208686629 2024-04-04T05:00:30.524784+00:00 19994330.278073865920 27870000.000003013760 262864330.278073191643 1 60404.208698207 2024-04-04T05:00:31.525091+00:00 19994330.277975775301 27869999.999996177852 262864330.277968257666 1 60404.208709776 2024-04-04T05:00:32.524654+00:00 19994330.277938809246 27869999.999971754849 262864330.277906864882 1 60404.208721375 2024-04-04T05:00:33.526809+00:00 19994330.278030548245 27869999.999989561737 262864330.278016418219 1 60404.208733053 2024-04-04T05:00:34.535802+00:00 19994330.278054587543 27870000.000012144446 262864330.278063058853 1 60404.208744502 2024-04-04T05:00:35.524922+00:00 19994330.278060156852 27870000.000038895756 262864330.278095364571 1 60404.208756102 2024-04-04T05:00:36.527236+00:00 19994330.277916714549 27870000.000022813678 262864330.277935862541 1 60404.208767629 2024-04-04T05:00:37.523167+00:00 19994330.278266329318 27870000.000047553331 262864330.278310209513 1 60404.208779225 2024-04-04T05:00:38.525021+00:00 19994330.278015881777 27870000.000049497932 262864330.278061687946 1 60404.208790860 2024-04-04T05:00:39.530277+00:00 19994330.277903418988 27870000.000003285706 262864330.277902990580 1 60404.208802358 2024-04-04T05:00:40.523738+00:00 19994330.278163030744 27869999.999992504716 262864330.278151810169 1 60404.208814019 2024-04-04T05:00:41.531263+00:00 19994330.278058502823 27869999.999976340681 262864330.278031140566 1 60404.208825551 2024-04-04T05:00:42.527631+00:00 19994330.277870994061 27870000.000010080636 262864330.277877360582 1 60404.208837144 2024-04-04T05:00:43.529258+00:00 19994330.278262585402 27869999.999981485307 262864330.278240382671 1 60404.208848767 2024-04-04T05:00:44.533455+00:00 19994330.277831491083 27870000.000019457191 262864330.277847260237 1 60404.208860286 2024-04-04T05:00:45.528697+00:00 19994330.278248846531 27869999.999993819743 262864330.278238981962 1 60404.208871869 2024-04-04T05:00:46.529471+00:00 19994330.278073504567 27870000.000027023256 262864330.278096854687 1 60404.208883392 2024-04-04T05:00:47.525054+00:00 19994330.277945067734 27870000.000019241124 262864330.277960628271 1 60404.208895023 2024-04-04T05:00:48.529948+00:00 19994330.278118424118 27870000.000036355108 262864330.278151094913 1 60404.208906647 2024-04-04T05:00:49.534261+00:00 19994330.278168585151 27869999.999982822686 262864330.278147727251 1 60404.208918218 2024-04-04T05:00:50.533981+00:00 19994330.277960304171 27869999.999998003244 262864330.277954608202 1 60404.208929811 2024-04-04T05:00:51.535638+00:00 19994330.278179362416 27870000.000001758337 262864330.278177440166 1 60404.208941261 2024-04-04T05:00:52.524978+00:00 19994330.277983609587 27869999.999995771796 262864330.277975678444 1 60404.208952804 2024-04-04T05:00:53.522255+00:00 19994330.277884725481 27870000.000006303191 262864330.277887344360 1 60404.208964468 2024-04-04T05:00:54.530067+00:00 19994330.278429660946 27870000.000021990389 262864330.278447955847 1 60404.208975961 2024-04-04T05:00:55.523027+00:00 19994330.277956318110 27869999.999970771372 262864330.277923375368 1 60404.208987537 2024-04-04T05:00:56.523191+00:00 19994330.277849409729 27869999.999998901039 262864330.277844607830 1 60404.208999103 2024-04-04T05:00:57.522547+00:00 19994330.277956698090 27869999.999985534698 262864330.277938544750 1 60404.209010690 2024-04-04T05:00:58.523651+00:00 19994330.277987409383 27869999.999974824488 262864330.277958542109 1 60404.209022253 2024-04-04T05:00:59.522695+00:00 19994330.277878526598 27870000.000046979636 262864330.277921795845 1 60404.209033848 2024-04-04T05:01:00.524476+00:00 19994330.278124023229 27869999.999961599708 262864330.278081953526 1 60404.209045439 2024-04-04T05:01:01.525940+00:00 19994330.278103116900 27869999.999953087419 262864330.278052508831 1 60404.209057033 2024-04-04T05:01:02.527660+00:00 19994330.278011314571 27870000.000018395483 262864330.278026014566 1 60404.209068652 2024-04-04T05:01:03.531534+00:00 19994330.278344582766 27869999.999966990203 262864330.278307855129 1 60404.209080114 2024-04-04T05:01:04.521861+00:00 19994330.277862548828 27869999.999981325120 262864330.277840167284 1 60404.209091690 2024-04-04T05:01:05.521997+00:00 19994330.277763824910 27869999.999969702214 262864330.277729809284 1 60404.209103274 2024-04-04T05:01:06.522844+00:00 19994330.278286661953 27870000.000036928803 262864330.278319895267 1 60404.209114859 2024-04-04T05:01:07.523797+00:00 19994330.278124324977 27869999.999997016042 262864330.278117656708 1 60404.209126454 2024-04-04T05:01:08.525636+00:00 19994330.278258923441 27869999.999982826412 262864330.278238058090 1 60404.209137999 2024-04-04T05:01:09.523070+00:00 19994330.278050959110 27870000.000005908310 262864330.278053164482 1 60404.209149586 2024-04-04T05:01:10.524221+00:00 19994330.278102714568 27870000.000002495944 262864330.278101533651 1 60404.209161159 2024-04-04T05:01:11.524106+00:00 19994330.278153460473 27870000.000005796552 262864330.278155535460 1 60404.209172721 2024-04-04T05:01:12.523042+00:00 19994330.278078831732 27869999.999976642430 262864330.278051763773 1 60404.209184313 2024-04-04T05:01:13.524610+00:00 19994330.278261475265 27869999.999990068376 262864330.278247863054 1 60404.209195890 2024-04-04T05:01:14.524943+00:00 19994330.277923110873 27869999.999978456646 262864330.277897864580 1 60404.209207444 2024-04-04T05:01:15.523223+00:00 19994330.278068818152 27869999.999987397343 262864330.278052508831 1 60404.209219041 2024-04-04T05:01:16.525112+00:00 19994330.278238296509 27869999.999998174608 262864330.278232783079 1 60404.209230627 2024-04-04T05:01:17.526194+00:00 19994330.277971904725 27869999.999969989061 262864330.277938187122 1 60404.209242158 2024-04-04T05:01:18.522406+00:00 19994330.278145946562 27869999.999997738749 262864330.278139978647 1 60404.209253720 2024-04-04T05:01:19.521460+00:00 19994330.277825172991 27870000.000015307218 262864330.277836799622 1 60404.209265346 2024-04-04T05:01:20.525857+00:00 19994330.277892917395 27870000.000017248094 262864330.277906477451 1 60404.209276872 2024-04-04T05:01:21.521750+00:00 19994330.278140150011 27870000.000022519380 262864330.278158992529 1 60404.209288452 2024-04-04T05:01:22.522254+00:00 19994330.278067324311 27869999.999965012074 262864330.278028637171 1 60404.209300065 2024-04-04T05:01:23.525610+00:00 19994330.277782756835 27870000.000006683171 262864330.277785748243 1 60404.209311614 2024-04-04T05:01:24.523409+00:00 19994330.277949057519 27869999.999986976385 262864330.277932345867 1 60404.209323169 2024-04-04T05:01:25.521828+00:00 19994330.278072390705 27870000.000031139702 262864330.278099834919 1 60404.209334758 2024-04-04T05:01:26.523110+00:00 19994330.278031662107 27869999.999980647117 262864330.278008639812 1 60404.209346318 2024-04-04T05:01:27.521833+00:00 19994330.277857419103 27870000.000029906631 262864330.277883648872 1 60404.209357912 2024-04-04T05:01:28.523609+00:00 19994330.278027471155 27870000.000039044768 262864330.278062820435 1 60404.209369483 2024-04-04T05:01:29.523317+00:00 19994330.277944676578 27870000.000005565584 262864330.277946561575 1 60404.209381055 2024-04-04T05:01:30.523119+00:00 19994330.277901697904 27870000.000008903444 262864330.277906924486 1 60404.209392635 2024-04-04T05:01:31.523654+00:00 19994330.277907527983 27870000.000049218535 262864330.277953058481 1 60404.209404202 2024-04-04T05:01:32.523022+00:00 19994330.278129599988 27870000.000043030828 262864330.278168946505 1 60404.209415770 2024-04-04T05:01:33.522513+00:00 19994330.278099466115 27869999.999993626028 262864330.278089404106 1 60404.209427342 2024-04-04T05:01:34.522361+00:00 19994330.277812890708 27869999.999999597669 262864330.277808785439 1 60404.209438942 2024-04-04T05:01:35.524568+00:00 19994330.277971599251 27869999.999945033342 262864330.277912944555 1 60404.209450557 2024-04-04T05:01:36.528142+00:00 19994330.278100643307 27869999.999982267618 262864330.278079211712 1 60404.209462068 2024-04-04T05:01:37.522660+00:00 19994330.278137918562 27869999.999968137592 262864330.278102368116 1 60404.209473653 2024-04-04T05:01:38.523579+00:00 19994330.277974735945 27869999.999972682446 262864330.277943700552 1 60404.209485233 2024-04-04T05:01:39.524168+00:00 19994330.278116650879 27870000.000010810792 262864330.278123766184 1 60404.209496800 2024-04-04T05:01:40.523531+00:00 19994330.277772773057 27870000.000005248934 262864330.277774333954 1 60404.209508380 2024-04-04T05:01:41.524057+00:00 19994330.278065782040 27870000.000043589622 262864330.278105676174 1 60404.209519983 2024-04-04T05:01:42.526579+00:00 19994330.278169043362 27870000.000008068979 262864330.278173416853 1 60404.209531541 2024-04-04T05:01:43.525126+00:00 19994330.277963753790 27870000.000022064894 262864330.277982115746 1 60404.209543087 2024-04-04T05:01:44.522669+00:00 19994330.278120003641 27870000.000057581812 262864330.278173893690 1 60404.209554669 2024-04-04T05:01:45.523335+00:00 19994330.277977682650 27870000.000002466142 262864330.277976453304 1 60404.209566283 2024-04-04T05:01:46.526854+00:00 19994330.277992136776 27869999.999976847321 262864330.277965277433 1 60404.209577834 2024-04-04T05:01:47.524865+00:00 19994330.278090298176 27870000.000023845583 262864330.278110444546 1 60404.209589378 2024-04-04T05:01:48.522224+00:00 19994330.278099477291 27870000.000005573034 262864330.278101354837 1 60404.209600967 2024-04-04T05:01:49.523583+00:00 19994330.277986139059 27870000.000002313405 262864330.277984768152 1 60404.209612540 2024-04-04T05:01:50.523471+00:00 19994330.278251346201 27869999.999994639307 262864330.278242290020 1 60404.209624142 2024-04-04T05:01:51.525871+00:00 19994330.278068300337 27870000.000023342669 262864330.278087943792 1 60404.209635730 2024-04-04T05:01:52.527044+00:00 19994330.278259348124 27869999.999966237694 262864330.278221875429 1 60404.209647246 2024-04-04T05:01:53.522081+00:00 19994330.278033632785 27870000.000007800758 262864330.278037756681 1 60404.209658810 2024-04-04T05:01:54.521159+00:00 19994330.278092168272 27869999.999997287989 262864330.278085768223 1 60404.209670406 2024-04-04T05:01:55.523060+00:00 19994330.277881633490 27870000.000015251338 262864330.277893185616 1 60404.209682038 2024-04-04T05:01:56.528066+00:00 19994330.277702167630 27869999.999968145043 262864330.277666628361 1 60404.209693543 2024-04-04T05:01:57.522083+00:00 19994330.278096161783 27869999.999996852130 262864330.278089314699 1 60404.209705166 2024-04-04T05:01:58.526353+00:00 19994330.278009150177 27870000.000021625310 262864330.278027087450 1 60404.209716694 2024-04-04T05:01:59.522416+00:00 19994330.278017200530 27869999.999976981431 262864330.277990490198 1 60404.209728342 2024-04-04T05:02:00.528752+00:00 19994330.278098516166 27869999.999981809407 262864330.278076648712 1 60404.209740206 2024-04-04T05:02:01.553746+00:00 19994330.277931399643 27870000.000042494386 262864330.277970194817 1 60404.209751485 2024-04-04T05:02:02.528316+00:00 19994330.278073489666 27870000.000027634203 262864330.278097420931 1 60404.209763051 2024-04-04T05:02:03.527639+00:00 19994330.278144732118 27870000.000026341528 262864330.278167366982 1 60404.209774628 2024-04-04T05:02:04.527840+00:00 19994330.277844861150 27870000.000002343208 262864330.277843534946 1 60404.209786249 2024-04-04T05:02:05.531912+00:00 19994330.277920130640 27869999.999994587153 262864330.277911007404 1 60404.209797899 2024-04-04T05:02:06.538516+00:00 19994330.278317671269 27870000.000011380762 262864330.278325349092 1 60404.209809493 2024-04-04T05:02:07.540209+00:00 19994330.278261579573 27869999.999999050051 262864330.278256922960 1 60404.209821043 2024-04-04T05:02:08.538117+00:00 19994330.277941834182 27869999.999981436878 262864330.277919560671 1 60404.209832595 2024-04-04T05:02:09.536172+00:00 19994330.277996830642 27869999.999973092228 262864330.277966231108 1 60404.209844101 2024-04-04T05:02:10.530309+00:00 19994330.278019454330 27870000.000006303191 262864330.278022080660 1 60404.209855705 2024-04-04T05:02:11.532877+00:00 19994330.278067350388 27869999.999976243824 262864330.278039902449 1 60404.209867217 2024-04-04T05:02:12.527544+00:00 19994330.277948968112 27870000.000008199364 262864330.277953475714 1 60404.209878999 2024-04-04T05:02:13.545494+00:00 19994330.278135247529 27870000.000049907714 262864330.278181463480 1 60404.209890449 2024-04-04T05:02:14.534805+00:00 19994330.277942378074 27870000.000010710210 262864330.277949392796 1 60404.209901915 2024-04-04T05:02:15.525433+00:00 19994330.278225887567 27870000.000038571656 262864330.278260767460 1 60404.209913554 2024-04-04T05:02:16.531064+00:00 19994330.277845457196 27870000.000031001866 262864330.277872741222 1 60404.209925256 2024-04-04T05:02:17.542114+00:00 19994330.278154224157 27869999.999993849546 262864330.278144389391 1 60404.209936642 2024-04-04T05:02:18.525863+00:00 19994330.277927927673 27869999.999980915338 262864330.277905166149 1 60404.209948171 2024-04-04T05:02:19.521988+00:00 19994330.278422448784 27869999.999996945262 262864330.278415709734 1 60404.209959767 2024-04-04T05:02:20.523878+00:00 19994330.277886275202 27869999.999989505857 262864330.277872085571 1 60404.209971408 2024-04-04T05:02:21.529660+00:00 19994330.278015218675 27869999.999940261245 262864330.277951806784 1 60404.209982928 2024-04-04T05:02:22.524978+00:00 19994330.278015289456 27870000.000016108155 262864330.278027683496 1 60404.209994465 2024-04-04T05:02:23.521749+00:00 19994330.277897760272 27869999.999985247850 262864330.277879297733 1 60404.210006058 2024-04-04T05:02:24.523451+00:00 19994330.278112132102 27870000.000020995736 262864330.278129428625 1 60404.210017649 2024-04-04T05:02:25.524884+00:00 19994330.278093174100 27870000.000030744821 262864330.278120219707 1 60404.210029207 2024-04-04T05:02:26.523497+00:00 19994330.278060521930 27870000.000006616116 262864330.278063446283 1 60404.210041054 2024-04-04T05:02:27.547068+00:00 19994330.277969114482 27869999.999994568527 262864330.277960002422 1 60404.210052396 2024-04-04T05:02:28.527046+00:00 19994330.278190072626 27870000.000010300428 262864330.278196692467 1 60404.210063933 2024-04-04T05:02:29.523845+00:00 19994330.278006523848 27869999.999986242503 262864330.277989059687 1 60404.210075585 2024-04-04T05:02:30.530571+00:00 19994330.278063017875 27870000.000020667911 262864330.278080016375 1 60404.210087071 2024-04-04T05:02:31.522941+00:00 19994330.278161767870 27869999.999984730035 262864330.278142809868 1 60404.210098626 2024-04-04T05:02:32.521249+00:00 19994330.277737531811 27870000.000004291534 262864330.277738124132 1 60404.210110228 2024-04-04T05:02:33.523703+00:00 19994330.277996581048 27870000.000037722290 262864330.278030604124 1 60404.210121812 2024-04-04T05:02:34.524604+00:00 19994330.278150405735 27870000.000006910414 262864330.278153628111 1 60404.210133375 2024-04-04T05:02:35.523580+00:00 19994330.277805186808 27870000.000004418194 262864330.277805894613 1 60404.210145027 2024-04-04T05:02:36.530366+00:00 19994330.278330609202 27870000.000024430454 262864330.278351366520 1 60404.210156551 2024-04-04T05:02:37.525972+00:00 19994330.278088912368 27870000.000013384968 262864330.278098583221 1 60404.210168127 2024-04-04T05:02:38.526155+00:00 19994330.278105605394 27870000.000001180917 262864330.278103113174 1 60404.210179753 2024-04-04T05:02:39.530651+00:00 19994330.277960672975 27870000.000001918525 262864330.277958869934 1 60404.210191342 2024-04-04T05:02:40.531973+00:00 19994330.278159432113 27869999.999949146062 262864330.278104901314 1 60404.210202822 2024-04-04T05:02:41.523841+00:00 19994330.277900245041 27869999.999993365258 262864330.277889907360 1 60404.210214376 2024-04-04T05:02:42.522062+00:00 19994330.278033453971 27869999.999961979687 262864330.277991741896 1 60404.210225959 2024-04-04T05:02:43.522865+00:00 19994330.278085142374 27870000.000024795532 262864330.278106242418 1 60404.210237531 2024-04-04T05:02:44.522644+00:00 19994330.278051320463 27869999.999989867210 262864330.278037488461 1 60404.210249173 2024-04-04T05:02:45.528490+00:00 19994330.277950592339 27870000.000014591962 262864330.277961492538 1 60404.210260669 2024-04-04T05:02:46.521829+00:00 19994330.277891058475 27870000.000027086586 262864330.277914464474 1 60404.210272267 2024-04-04T05:02:47.523844+00:00 19994330.277826942503 27870000.000029433519 262864330.277852684259 1 60404.210283816 2024-04-04T05:02:48.521722+00:00 19994330.278099879622 27870000.000019591302 262864330.278115749359 1 60404.210295400 2024-04-04T05:02:49.522540+00:00 19994330.277953397483 27870000.000004921108 262864330.277954608202 1 60404.210306960 2024-04-04T05:02:50.521327+00:00 19994330.277799535543 27870000.000017892569 262864330.277813732624 1 60404.210318555 2024-04-04T05:02:51.523175+00:00 19994330.277999859303 27869999.999949961901 262864330.277946114540 1 60404.210330106 2024-04-04T05:02:52.521183+00:00 19994330.278062462807 27870000.000005364418 262864330.278064131737 1 60404.210341682 2024-04-04T05:02:53.521295+00:00 19994330.278095781803 27869999.999975293875 262864330.278067380190 1 60404.210353266 2024-04-04T05:02:54.522182+00:00 19994330.277783781290 27870000.000001363456 262864330.277781456709 1 60404.210364820 2024-04-04T05:02:55.520411+00:00 19994330.278296757489 27869999.999985307455 262864330.278278380632 1 60404.210376416 2024-04-04T05:02:56.522336+00:00 19994330.277966503054 27870000.000004261732 262864330.277967065573 1 60404.210387987 2024-04-04T05:02:57.522059+00:00 19994330.278349511325 27870000.000059951097 262864330.278405785561 1 60404.210399603 2024-04-04T05:02:58.525635+00:00 19994330.277969971299 27870000.000018857419 262864330.277985155582 1 60404.210411132 2024-04-04T05:02:59.521800+00:00 19994330.277979809791 27869999.999994486570 262864330.277970612049 1 60404.210422797 2024-04-04T05:03:00.529618+00:00 19994330.277944650501 27870000.000016123056 262864330.277957081795 1 60404.210434366 2024-04-04T05:03:01.529199+00:00 19994330.277814276516 27869999.999983411282 262864330.277793973684 1 60404.210446001 2024-04-04T05:03:02.534504+00:00 19994330.278263218701 27869999.999994333833 262864330.278253853321 1 60404.210457511 2024-04-04T05:03:03.528965+00:00 19994330.277905803174 27869999.999981898814 262864330.277884006500 1 60404.210469089 2024-04-04T05:03:04.529307+00:00 19994330.278101153672 27870000.000001698732 262864330.278099149466 1 60404.210480601 2024-04-04T05:03:05.523899+00:00 19994330.278151288629 27869999.999968510121 262864330.278116106987 1 60404.210492195 2024-04-04T05:03:06.525597+00:00 19994330.278143905103 27870000.000043239444 262864330.278183460236 1 60404.210503769 2024-04-04T05:03:07.525661+00:00 19994330.277797073126 27870000.000027421862 262864330.277820795774 1 60404.210515325 2024-04-04T05:03:08.524110+00:00 19994330.278302062303 27870000.000017948449 262864330.278316318989 1 60404.210526931 2024-04-04T05:03:09.526837+00:00 19994330.278011061251 27869999.999993804842 262864330.278001159430 1 60404.210538486 2024-04-04T05:03:10.525215+00:00 19994330.278001688421 27870000.000037662685 262864330.278035670519 1 60404.210550024 2024-04-04T05:03:11.522035+00:00 19994330.278083033860 27870000.000010412186 262864330.278089731932 1 60404.210561654 2024-04-04T05:03:12.526890+00:00 19994330.277994833887 27869999.999955426902 262864330.277946561575 1 60404.210573209 2024-04-04T05:03:13.525320+00:00 19994330.278183996677 27869999.999994620681 262864330.278174936771 1 60404.210584742 2024-04-04T05:03:14.521664+00:00 19994330.278007254004 27869999.999968446791 262864330.277971982956 1 60404.210596336 2024-04-04T05:03:15.523420+00:00 19994330.278049446642 27869999.999958138913 262864330.278003871441 1 60404.210607947 2024-04-04T05:03:16.526634+00:00 19994330.277938801795 27869999.999997477978 262864330.277932584286 1 60404.210619486 2024-04-04T05:03:17.523594+00:00 19994330.278120491654 27870000.000005744398 262864330.278122544289 1 60404.210631108 2024-04-04T05:03:18.527773+00:00 19994330.278022166342 27870000.000012338161 262864330.278030812740 1 60404.210642662 2024-04-04T05:03:19.526011+00:00 19994330.277906581759 27870000.000002615154 262864330.277905523777 1 60404.210654193 2024-04-04T05:03:20.522273+00:00 19994330.278153885156 27870000.000015228987 262864330.278165429831 1 60404.210665824 2024-04-04T05:03:21.527208+00:00 19994330.277972705662 27869999.999996859580 262864330.277965873480 1 60404.210677338 2024-04-04T05:03:22.521972+00:00 19994330.278006888926 27870000.000001061708 262864330.278004258871 1 60404.210688937 2024-04-04T05:03:23.524217+00:00 19994330.278184548020 27869999.999982882291 262864330.278163731098 1 60404.210700545 2024-04-04T05:03:24.527084+00:00 19994330.277941312641 27869999.999978221953 262864330.277915835381 1 60404.210712052 2024-04-04T05:03:25.521323+00:00 19994330.278160829097 27869999.999957695603 262864330.278114825487 1 60404.210723668 2024-04-04T05:03:26.524967+00:00 19994330.277972493321 27869999.999988105148 262864330.277956902981 1 60404.210735288 2024-04-04T05:03:27.528929+00:00 19994330.278072532266 27869999.999989930540 262864330.278058767319 1 60404.210746896 2024-04-04T05:03:28.531821+00:00 19994330.278188109398 27870000.000014476478 262864330.278198897839 1 60404.210758436 2024-04-04T05:03:29.528885+00:00 19994330.278026670218 27870000.000029336661 262864330.278052300215 1 60404.210770028 2024-04-04T05:03:30.530379+00:00 19994330.278127390891 27870000.000043593347 262864330.278167307377 1 60404.210781648 2024-04-04T05:03:31.534394+00:00 19994330.278117347509 27870000.000007219613 262864330.278120875359 1 60404.210793276 2024-04-04T05:03:32.539079+00:00 19994330.278194312006 27870000.000007659197 262864330.278198271990 1 60404.210804755 2024-04-04T05:03:33.530828+00:00 19994330.277994006872 27869999.999976903200 262864330.277967214584 1 60404.210816484 2024-04-04T05:03:34.544190+00:00 19994330.277971807867 27869999.999982018024 262864330.277950137854 1 60404.210827929 2024-04-04T05:03:35.533102+00:00 19994330.278073217720 27869999.999970283359 262864330.278039813042 1 60404.210839475 2024-04-04T05:03:36.530589+00:00 19994330.277955807745 27869999.999973963946 262864330.277926057577 1 60404.210851267 2024-04-04T05:03:37.549459+00:00 19994330.278118196875 27869999.999987985939 262864330.278102487326 1 60404.210862770 2024-04-04T05:03:38.543292+00:00 19994330.277917061001 27869999.999996606261 262864330.277909964323 1 60404.210874197 2024-04-04T05:03:39.530637+00:00 19994330.278096992522 27869999.999988231808 262864330.278081536293 1 60404.210885828 2024-04-04T05:03:40.535561+00:00 19994330.278117634356 27869999.999993059784 262864330.278106987476 1 60404.210897359 2024-04-04T05:03:41.531814+00:00 19994330.278165560216 27870000.000006534159 262864330.278168380260 1 60404.210908890 2024-04-04T05:03:42.528079+00:00 19994330.278004959226 27870000.000050626695 262864330.278051912785 1 60404.210920515 2024-04-04T05:03:43.532456+00:00 19994330.277733877301 27869999.999976560473 262864330.277706742287 1 60404.210932100 2024-04-04T05:03:44.533412+00:00 19994330.277987774462 27870000.000000488013 262864330.277984559536 1 60404.210943627 2024-04-04T05:03:45.529396+00:00 19994330.278175987303 27869999.999992828816 262864330.278165102005 1 60404.210955160 2024-04-04T05:03:46.525822+00:00 19994330.278153091669 27870000.000028558075 262864330.278177946806 1 60404.210966804 2024-04-04T05:03:47.531882+00:00 19994330.278102654964 27870000.000044710934 262864330.278143674135 1 60404.210978351 2024-04-04T05:03:48.529515+00:00 19994330.277943469584 27869999.999991640449 262864330.277931421995 1 60404.210989967 2024-04-04T05:03:49.533188+00:00 19994330.277919083834 27869999.999972876161 262864330.277888268232 1 60404.211001636 2024-04-04T05:03:50.541334+00:00 19994330.278097793460 27870000.000055298209 262864330.278149425983 1 60404.211013161 2024-04-04T05:03:51.537062+00:00 19994330.278077226132 27870000.000015910715 262864330.278089433908 1 60404.211024711 2024-04-04T05:03:52.535012+00:00 19994330.278120428324 27869999.999992106110 262864330.278108835220 1 60404.211036257 2024-04-04T05:03:53.532623+00:00 19994330.278085764498 27870000.000007007271 262864330.278089076281 1 60404.211047756 2024-04-04T05:03:54.526180+00:00 19994330.278179083019 27870000.000041306019 262864330.278216689825 1 60404.211059294 2024-04-04T05:03:55.523026+00:00 19994330.277908481658 27869999.999997455627 262864330.277902245522 1 60404.211071309 2024-04-04T05:03:56.561108+00:00 19994330.278013758361 27869999.999960310757 262864330.277970373631 1 60404.211082488 2024-04-04T05:03:57.526952+00:00 19994330.278095446527 27869999.999971006066 262864330.278062760830 1 60404.211094048 2024-04-04T05:03:58.525760+00:00 19994330.278074949980 27869999.999972648919 262864330.278043895960 1 60404.211105674 2024-04-04T05:03:59.530237+00:00 19994330.278079867363 27870000.000021539629 262864330.278097718954 1 60404.211117269 2024-04-04T05:04:00.531989+00:00 19994330.277989059687 27870000.000010587275 262864330.277995944023 1 60404.211128771 2024-04-04T05:04:01.525798+00:00 19994330.278101775795 27869999.999997563660 262864330.278095632792 1 60404.211140363 2024-04-04T05:04:02.527338+00:00 19994330.278034538031 27870000.000003036112 262864330.278033882380 1 60404.211151904 2024-04-04T05:04:03.524541+00:00 19994330.278036005795 27870000.000026155263 262864330.278058469296 1 60404.211163519 2024-04-04T05:04:04.528047+00:00 19994330.278039872646 27869999.999989833683 262864330.278026014566 1 60404.211175106 2024-04-04T05:04:05.529151+00:00 19994330.277859754860 27870000.000001389533 262864330.277857452631 1 60404.211186717 2024-04-04T05:04:06.532367+00:00 19994330.277903292328 27869999.999980520457 262864330.277880102396 1 60404.211198234 2024-04-04T05:04:07.527399+00:00 19994330.278213098645 27869999.999984808266 262864330.278194189072 1 60404.211209809 2024-04-04T05:04:08.527481+00:00 19994330.277928818017 27869999.999961018562 262864330.277886152267 1 60404.211221455 2024-04-04T05:04:09.533723+00:00 19994330.277895174921 27870000.000010270625 262864330.277901768684 1 60404.211233037 2024-04-04T05:04:10.534353+00:00 19994330.277990549803 27870000.000021208078 262864330.278008073568 1 60404.211244604 2024-04-04T05:04:11.533728+00:00 19994330.278058048338 27869999.999995853752 262864330.278050214052 1 60404.211256150 2024-04-04T05:04:12.531365+00:00 19994330.278192851692 27869999.999994862825 262864330.278184026480 1 60404.211267627 2024-04-04T05:04:13.522981+00:00 19994330.277888853103 27870000.000035542995 262864330.277920722961 1 60404.211279191 2024-04-04T05:04:14.522115+00:00 19994330.278257150203 27870000.000040311366 262864330.278293788433 1 60404.211290795 2024-04-04T05:04:15.524702+00:00 19994330.278105754405 27870000.000029422343 262864330.278131484985 1 60404.211302352 2024-04-04T05:04:16.523192+00:00 19994330.278069917113 27870000.000020381063 262864330.278086602688 1 60404.211313943 2024-04-04T05:04:17.524732+00:00 19994330.277953919023 27869999.999998886138 262864330.277949124575 1 60404.211325491 2024-04-04T05:04:18.522414+00:00 19994330.277891822159 27870000.000010244548 262864330.277898371220 1 60404.211337075 2024-04-04T05:04:19.523276+00:00 19994330.278141427785 27870000.000001519918 262864330.278139263391 1 60404.211348670 2024-04-04T05:04:20.525057+00:00 19994330.278062123805 27869999.999998137355 262864330.278056591749 1 60404.211360241 2024-04-04T05:04:21.524823+00:00 19994330.278010491282 27869999.999975636601 262864330.277982413769 1 60404.211371806 2024-04-04T05:04:22.524035+00:00 19994330.277959980071 27870000.000032395124 262864330.277988672256 1 60404.211383356 2024-04-04T05:04:23.521927+00:00 19994330.278065074235 27870000.000031966716 262864330.278093367815 1 60404.211394974 2024-04-04T05:04:24.525796+00:00 19994330.277949746698 27869999.999922636896 262864330.277868688107 1 60404.211406518 2024-04-04T05:04:25.523140+00:00 19994330.278142571449 27870000.000004224479 262864330.278143107891 1 60404.211418170 2024-04-04T05:04:26.529919+00:00 19994330.277778528631 27870000.000012952834 262864330.277787804604 1 60404.211429664 2024-04-04T05:04:27.522951+00:00 19994330.278013557196 27869999.999985288829 262864330.277995139360 1 60404.211441235 2024-04-04T05:04:28.522692+00:00 19994330.278244774789 27870000.000022739172 262864330.278263807297 1 60404.211452880 2024-04-04T05:04:29.528847+00:00 19994330.278030272573 27870000.000000961125 262864330.278027534485 1 60404.211464385 2024-04-04T05:04:30.522846+00:00 19994330.277983274311 27869999.999951913953 262864330.277931481600 1 60404.211475995 2024-04-04T05:04:31.525973+00:00 19994330.278058163822 27869999.999920092523 262864330.277974575758 1 60404.211487600 2024-04-04T05:04:32.528605+00:00 19994330.278122458607 27869999.999981831759 262864330.278100579977 1 60404.211499155 2024-04-04T05:04:33.526947+00:00 19994330.277975574136 27869999.999990992248 262864330.277962863445 1 60404.211510709 2024-04-04T05:04:34.525230+00:00 19994330.278029695153 27870000.000013273209 262864330.278039276600 1 60404.211522263 2024-04-04T05:04:35.523522+00:00 19994330.278089750558 27870000.000023435801 262864330.278109490871 1 60404.211534489 2024-04-04T05:04:36.579878+00:00 19994330.278347183019 27870000.000020105392 262864330.278363615274 1 60404.211545455 2024-04-04T05:04:37.527345+00:00 19994330.278105981648 27869999.999976843596 262864330.278079122305 1 60404.211557004 2024-04-04T05:04:38.525135+00:00 19994330.277866270393 27869999.999976370484 262864330.277838945389 1 60404.211568585 2024-04-04T05:04:39.525718+00:00 19994330.278135996312 27869999.999986715615 262864330.278118997812 1 60404.211580174 2024-04-04T05:04:40.527032+00:00 19994330.278010834008 27869999.999964952469 262864330.277972102165 1 60404.211591723 2024-04-04T05:04:41.524903+00:00 19994330.278176669031 27869999.999987460673 262864330.278160423040 1 60404.211603263 2024-04-04T05:04:42.521921+00:00 19994330.277854606509 27869999.999985642731 262864330.277836561203 1 60404.211614877 2024-04-04T05:04:43.525399+00:00 19994330.277836833149 27870000.000020895153 262864330.277854025364 1 60404.211626538 2024-04-04T05:04:44.532837+00:00 19994330.278046250343 27869999.999988459051 262864330.278031021357 1 60404.211638293 2024-04-04T05:04:45.548492+00:00 19994330.278076775372 27870000.000022850931 262864330.278095930815 1 60404.211649638 2024-04-04T05:04:46.528709+00:00 19994330.277975518256 27870000.000024102628 262864330.277995944023 1 60404.211661207 2024-04-04T05:04:47.528247+00:00 19994330.278195269406 27870000.000035803765 262864330.278227359056 1 60404.211672846 2024-04-04T05:04:48.533928+00:00 19994330.277919016778 27869999.999990623444 262864330.277905941010 1 60404.211684402 2024-04-04T05:04:49.532330+00:00 19994330.277915637940 27870000.000044558197 262864330.277956485748 1 60404.211696099 2024-04-04T05:04:50.543014+00:00 19994330.278074178845 27870000.000005219132 262864330.278075695038 1 60404.211707453 2024-04-04T05:04:51.523916+00:00 19994330.278108429164 27870000.000035855919 262864330.278140574694 1 60404.211719104 2024-04-04T05:04:52.530596+00:00 19994330.278102457523 27869999.999963723123 262864330.278062492609 1 60404.211730658 2024-04-04T05:04:53.528847+00:00 19994330.278205640614 27869999.999973405153 262864330.278175354004 1 60404.211742295 2024-04-04T05:04:54.534282+00:00 19994330.278020765632 27870000.000005554408 262864330.278022617102 1 60404.211753877 2024-04-04T05:04:55.534966+00:00 19994330.277792695910 27870000.000021260232 262864330.277810245752 1 60404.211765606 2024-04-04T05:04:56.548332+00:00 19994330.278203908354 27870000.000027257949 262864330.278227478266 1 60404.211776881 2024-04-04T05:04:57.522545+00:00 19994330.277800660580 27870000.000057969242 262864330.277854919434 1 60404.211788476 2024-04-04T05:04:58.524262+00:00 19994330.278057198972 27869999.999983593822 262864330.278037101030 1 60404.211800351 2024-04-04T05:04:59.550311+00:00 19994330.277940031141 27870000.000000230968 262864330.277936577797 1 60404.211811658 2024-04-04T05:05:00.527298+00:00 19994330.278186783195 27869999.999999403954 262864330.278182506561 1 60404.211823650 2024-04-04T05:05:01.563370+00:00 19994330.277991872281 27870000.000008832663 262864330.277996987104 1 60404.211834805 2024-04-04T05:05:02.527151+00:00 19994330.278033256531 27870000.000038858503 262864330.278068423271 1 60404.211846326 2024-04-04T05:05:03.522601+00:00 19994330.277688119560 27869999.999944519252 262864330.277628928423 1 60404.211857974 2024-04-04T05:05:04.528966+00:00 19994330.278033368289 27869999.999962843955 262864330.277992516756 1 60404.211869600 2024-04-04T05:05:05.533416+00:00 19994330.277933642268 27869999.999976050109 262864330.277906000614 1 60404.211881129 2024-04-04T05:05:06.529557+00:00 19994330.278067350388 27870000.000000152737 262864330.278063803911 1 60404.211892689 2024-04-04T05:05:07.528296+00:00 19994330.278110891581 27870000.000031057745 262864330.278138250113 1 60404.211904258 2024-04-04T05:05:08.527915+00:00 19994330.278103172779 27869999.999979708344 262864330.278079181910 1 60404.211915772 2024-04-04T05:05:09.522682+00:00 19994330.278261166066 27870000.000012144446 262864330.278269618750 1 60404.211927338 2024-04-04T05:05:10.521948+00:00 19994330.277732551098 27869999.999992612749 262864330.277721464634 1 60404.211939027 2024-04-04T05:05:11.531915+00:00 19994330.278003130108 27870000.000021226704 262864330.278020650148 1 60404.211950479 2024-04-04T05:05:12.521406+00:00 19994330.278161313385 27869999.999979395419 262864330.278137028217 1 60404.211962073 2024-04-04T05:05:13.523079+00:00 19994330.278151296079 27869999.999970681965 262864330.278118282557 1 60404.211973683 2024-04-04T05:05:14.526186+00:00 19994330.278078597039 27869999.999990832061 262864330.278065711260 1 60404.211985229 2024-04-04T05:05:15.523739+00:00 19994330.277981191874 27870000.000004649162 262864330.277982145548 1 60404.211996848 2024-04-04T05:05:16.527651+00:00 19994330.278231784701 27870000.000002730638 262864330.278230845928 1 60404.212008348 2024-04-04T05:05:17.521251+00:00 19994330.277982037514 27870000.000029969960 262864330.278008311987 1 60404.212019939 2024-04-04T05:05:18.522759+00:00 19994330.277962353081 27870000.000035960227 262864330.277994632721 1 60404.212031517 2024-04-04T05:05:19.523086+00:00 19994330.278120178729 27870000.000034827739 262864330.278151333332 1 60404.212043091 2024-04-04T05:05:20.523041+00:00 19994330.277943696827 27869999.999964974821 262864330.277904987335 1 60404.212054751 2024-04-04T05:05:21.530482+00:00 19994330.278174180537 27870000.000010725111 262864330.278181225061 1 60404.212066233 2024-04-04T05:05:22.522491+00:00 19994330.278126619756 27869999.999977912754 262864330.278100848198 1 60404.212077828 2024-04-04T05:05:23.524316+00:00 19994330.277932237834 27869999.999977160245 262864330.277905702591 1 60404.212089468 2024-04-04T05:05:24.530069+00:00 19994330.278096545488 27869999.999978993088 262864330.278071850538 1 60404.212100959 2024-04-04T05:05:25.522904+00:00 19994330.277974694967 27869999.999985307455 262864330.277956306934 1 60404.212112561 2024-04-04T05:05:26.525304+00:00 19994330.278086386621 27869999.999951086938 262864330.278033792973 1 60404.212124106 2024-04-04T05:05:27.522792+00:00 19994330.278131380677 27869999.999981720001 262864330.278109431267 1 60404.212135714 2024-04-04T05:05:28.525654+00:00 19994330.277855772525 27869999.999966826290 262864330.277818918228 1 60404.212147247 2024-04-04T05:05:29.522113+00:00 19994330.278200924397 27869999.999972611666 262864330.278169840574 1 60404.212158832 2024-04-04T05:05:30.523103+00:00 19994330.277996845543 27870000.000009842217 262864330.278002977371 1 60404.212170419 2024-04-04T05:05:31.524222+00:00 19994330.277496546507 27870000.000034146011 262864330.277527004480 1 60404.212181985 2024-04-04T05:05:32.523527+00:00 19994330.278096437454 27869999.999985441566 262864330.278078198433 1 60404.212193554 2024-04-04T05:05:33.523055+00:00 19994330.277988709509 27869999.999992344528 262864330.277977347374 1 60404.212205111 2024-04-04T05:05:34.521593+00:00 19994330.278425332159 27869999.999957811087 262864330.278379440308 1 60404.212216695 2024-04-04T05:05:35.522410+00:00 19994330.277916915715 27869999.999991986901 262864330.277905195951 1 60404.212228259 2024-04-04T05:05:36.521606+00:00 19994330.277736887336 27869999.999994341284 262864330.277727544308 1 60404.212239835 2024-04-04T05:05:37.521747+00:00 19994330.277938410640 27869999.999991521239 262864330.277926266193 1 60404.212251401 2024-04-04T05:05:38.521039+00:00 19994330.278078589588 27869999.999982465059 262864330.278057366610 1 60404.212262996 2024-04-04T05:05:39.522825+00:00 19994330.278073586524 27870000.000046566129 262864330.278116434813 1 60404.212274630 2024-04-04T05:05:40.528052+00:00 19994330.277930710465 27870000.000002890825 262864330.277929902077 1 60404.212286139 2024-04-04T05:05:41.522427+00:00 19994330.278343986720 27870000.000049244612 262864330.278389513493 1 60404.212297710 2024-04-04T05:05:42.522144+00:00 19994330.278087086976 27869999.999980315566 262864330.278063714504 1 60404.212309296 2024-04-04T05:05:43.523180+00:00 19994330.278074432164 27870000.000021006912 262864330.278091758490 1 60404.212320983 2024-04-04T05:05:44.532927+00:00 19994330.277953591198 27869999.999996755272 262864330.277946650982 1 60404.212332567 2024-04-04T05:05:45.533768+00:00 19994330.278134535998 27869999.999994255602 262864330.278125077486 1 60404.212344041 2024-04-04T05:05:46.525111+00:00 19994330.278086684644 27869999.999975007027 262864330.278057992458 1 60404.212355704 2024-04-04T05:05:47.532834+00:00 19994330.277908921242 27869999.999999854714 262864330.277905076742 1 60404.212367177 2024-04-04T05:05:48.524108+00:00 19994330.278008602560 27870000.000014767051 262864330.278019696474 1 60404.212378791 2024-04-04T05:05:49.527485+00:00 19994330.278079941869 27869999.999999232590 262864330.278075456619 1 60404.212390386 2024-04-04T05:05:50.529368+00:00 19994330.278056506068 27870000.000039961189 262864330.278092771769 1 60404.212402020 2024-04-04T05:05:51.534513+00:00 19994330.278194431216 27870000.000017110258 262864330.278207838535 1 60404.212413652 2024-04-04T05:05:52.539513+00:00 19994330.277793295681 27870000.000046223402 262864330.277835816145 1 60404.212425118 2024-04-04T05:05:53.530231+00:00 19994330.278499390930 27870000.000052798539 262864330.278548508883 1 60404.212436708 2024-04-04T05:05:54.531584+00:00 19994330.277860935777 27870000.000029008836 262864330.277886241674 1 60404.212448327 2024-04-04T05:05:55.535441+00:00 19994330.278188381344 27870000.000009305775 262864330.278193980455 1 60404.212459853 2024-04-04T05:05:56.531295+00:00 19994330.278130367398 27870000.000007994473 262864330.278134644032 1 60404.212471397 2024-04-04T05:05:57.528676+00:00 19994330.278121624142 27869999.999986298382 262864330.278104215860 1 60404.212482966 2024-04-04T05:05:58.528278+00:00 19994330.278036698699 27869999.999959327281 262864330.277992308140 1 60404.212494475 2024-04-04T05:05:59.522672+00:00 19994330.278117515147 27869999.999962016940 262864330.278075844049 1 60404.212506055 2024-04-04T05:06:00.523176+00:00 19994330.278147961944 27870000.000055018812 262864330.278199285269 1 60404.212517879 2024-04-04T05:06:01.544776+00:00 19994330.277923367918 27869999.999992024153 262864330.277911692858 1 60404.212529329 2024-04-04T05:06:02.533976+00:00 19994330.278047088534 27870000.000036023557 262864330.278079420328 1 60404.212540844 2024-04-04T05:06:03.528966+00:00 19994330.278311952949 27869999.999994870275 262864330.278303146362 1 60404.212552482 2024-04-04T05:06:04.534466+00:00 19994330.278045166284 27870000.000038810074 262864330.278080284595 1 60404.212563979 2024-04-04T05:06:05.527781+00:00 19994330.278032895178 27869999.999979309738 262864330.278008520603 1 60404.212575522 2024-04-04T05:06:06.525092+00:00 19994330.278054244816 27870000.000033661723 262864330.278084218502 1 60404.212587233 2024-04-04T05:06:07.536950+00:00 19994330.277933787555 27870000.000008732080 262864330.277938812971 1 60404.212598713 2024-04-04T05:06:08.528822+00:00 19994330.277931679040 27869999.999983187765 262864330.277911186218 1 60404.212610326 2024-04-04T05:06:09.532172+00:00 19994330.278231542557 27869999.999992508441 262864330.278220355511 1 60404.212621964 2024-04-04T05:06:10.537670+00:00 19994330.278057914227 27869999.999974686652 262864330.278028905392 1 60404.212633505 2024-04-04T05:06:11.534874+00:00 19994330.277880188078 27869999.999984461814 262864330.277860969305 1 60404.212645118 2024-04-04T05:06:12.538169+00:00 19994330.278020165861 27870000.000008847564 262864330.278025329113 1 60404.212656631 2024-04-04T05:06:13.532922+00:00 19994330.278075907379 27870000.000012218952 262864330.278084427118 1 60404.212668109 2024-04-04T05:06:14.524580+00:00 19994330.277978636324 27870000.000041205436 262864330.278016149998 1 60404.212679664 2024-04-04T05:06:15.522994+00:00 19994330.278215121478 27869999.999999195337 262864330.278210610151 1 60404.212691365 2024-04-04T05:06:16.533950+00:00 19994330.277907524258 27869999.999980024993 262864330.277883857489 1 60404.212702849 2024-04-04T05:06:17.526159+00:00 19994330.278178382665 27869999.999964915216 262864330.278139621019 1 60404.212714378 2024-04-04T05:06:18.522227+00:00 19994330.277798831463 27870000.000006392598 262864330.277801513672 1 60404.212726039 2024-04-04T05:06:19.529786+00:00 19994330.278068523854 27869999.999968558550 262864330.278033375740 1 60404.212737640 2024-04-04T05:06:20.532118+00:00 19994330.277996517718 27869999.999956026673 262864330.277948826551 1 60404.212749233 2024-04-04T05:06:21.533676+00:00 19994330.278172850609 27869999.999983202666 262864330.278152346611 1 60404.212760734 2024-04-04T05:06:22.527425+00:00 19994330.277973655611 27870000.000006239861 262864330.277976185083 1 60404.212772497 2024-04-04T05:06:23.543723+00:00 19994330.277943279594 27870000.000031951815 262864330.277971535921 1 60404.212784041 2024-04-04T05:06:24.541138+00:00 19994330.278136759996 27869999.999989591539 262864330.278122663498 1 60404.212795494 2024-04-04T05:06:25.530702+00:00 19994330.278032310307 27870000.000000774860 262864330.278029382229 1 60404.212807116 2024-04-04T05:06:26.534826+00:00 19994330.278170287609 27870000.000001516193 262864330.278168112040 1 60404.212818642 2024-04-04T05:06:27.530645+00:00 19994330.277972038835 27869999.999999869615 262864330.277968227863 1 60404.212830192 2024-04-04T05:06:28.528573+00:00 19994330.278111789376 27869999.999985344708 262864330.278093427420 1 60404.212841729 2024-04-04T05:06:29.525397+00:00 19994330.278076380491 27869999.999967668205 262864330.278040349483 1 60404.212853377 2024-04-04T05:06:30.531775+00:00 19994330.278016202152 27870000.000025145710 262864330.278037667274 1 60404.212865077 2024-04-04T05:06:31.542677+00:00 19994330.277821198106 27870000.000018365681 262864330.277835845947 1 60404.212876524 2024-04-04T05:06:32.531639+00:00 19994330.278187990189 27870000.000023994595 262864330.278208285570 1 60404.212888007 2024-04-04T05:06:33.523791+00:00 19994330.278185177594 27870000.000037513673 262864330.278219014406 1 60404.212899741 2024-04-04T05:06:34.537615+00:00 19994330.278050392866 27870000.000025089830 262864330.278071790934 1 60404.212911217 2024-04-04T05:06:35.529151+00:00 19994330.278019674122 27870000.000015590340 262864330.278031557798 1 60404.212922787 2024-04-04T05:06:36.528825+00:00 19994330.278233774006 27869999.999996662140 262864330.278226733208 1 60404.212934323 2024-04-04T05:06:37.525464+00:00 19994330.278217636049 27869999.999999947846 262864330.278213888407 1 60404.212945907 2024-04-04T05:06:38.526360+00:00 19994330.278066225350 27869999.999990738928 262864330.278053253889 1 60404.212957491 2024-04-04T05:06:39.527206+00:00 19994330.277902781963 27869999.999999854714 262864330.277898937464 1 60404.212969072 2024-04-04T05:06:40.527823+00:00 19994330.277952514589 27870000.000064305961 262864330.278013139963 1 60404.212980622 2024-04-04T05:06:41.525728+00:00 19994330.278035555035 27869999.999977502972 262864330.278009355068 1 60404.212992249 2024-04-04T05:06:42.530338+00:00 19994330.277935013175 27869999.999967526644 262864330.277898848057 1 60404.213003950 2024-04-04T05:06:43.541243+00:00 19994330.278129242361 27869999.999994240701 262864330.278119802475 1 60404.213015300 2024-04-04T05:06:44.521922+00:00 19994330.278082668781 27869999.999998863786 262864330.278077840805 1 60404.213026915 2024-04-04T05:06:45.525477+00:00 19994330.277973175049 27870000.000046662986 262864330.278016149998 1 60404.213038578 2024-04-04T05:06:46.533127+00:00 19994330.278113529086 27870000.000007919967 262864330.278117775917 1 60404.213050053 2024-04-04T05:06:47.524529+00:00 19994330.277934212238 27870000.000003356487 262864330.277933895588 1 60404.213061618 2024-04-04T05:06:48.523773+00:00 19994330.278062138706 27870000.000006426126 262864330.278064876795 1 60404.213073187 2024-04-04T05:06:49.523339+00:00 19994330.277951437980 27869999.999954164028 262864330.277901917696 1 60404.213084755 2024-04-04T05:06:50.522782+00:00 19994330.278068110347 27869999.999964576215 262864330.278028964996 1 60404.213096418 2024-04-04T05:06:51.530535+00:00 19994330.277953825891 27869999.999952089041 262864330.277902215719 1 60404.213107895 2024-04-04T05:06:52.522154+00:00 19994330.278299517930 27869999.999984864146 262864330.278280675411 1 60404.213119481 2024-04-04T05:06:53.523176+00:00 19994330.277818750590 27869999.999960292131 262864330.277775347233 1 60404.213131095 2024-04-04T05:06:54.526594+00:00 19994330.278175484389 27869999.999994918704 262864330.278166711330 1 60404.213142612 2024-04-04T05:06:55.521718+00:00 19994330.277829978615 27870000.000035457313 262864330.277861744165 1 60404.213154250 2024-04-04T05:06:56.527237+00:00 19994330.277997177094 27869999.999998640269 262864330.277992099524 1 60404.213165808 2024-04-04T05:06:57.525827+00:00 19994330.278007216752 27870000.000038694590 262864330.278042197227 1 60404.213177325 2024-04-04T05:06:58.520869+00:00 19994330.277890905738 27869999.999997530133 262864330.277884721756 1 60404.213188945 2024-04-04T05:06:59.524895+00:00 19994330.278211325407 27870000.000024817884 262864330.278232455254 1 60404.213200482 2024-04-04T05:07:00.521639+00:00 19994330.277746785432 27870000.000004917383 262864330.277748018503 1 60404.213213304 2024-04-04T05:07:01.629423+00:00 19994330.278183192015 27869999.999963410199 262864330.278142899275 1 60404.213223691 2024-04-04T05:07:02.526911+00:00 19994330.278105188161 27870000.000001616776 262864330.278103113174 1 60404.213235208 2024-04-04T05:07:03.522005+00:00 19994330.277805116028 27870000.000002849847 262864330.277804285288 1 60404.213246791 2024-04-04T05:07:04.522712+00:00 19994330.278076265007 27869999.999953746796 262864330.278026312590 1 60404.213258362 2024-04-04T05:07:05.522463+00:00 19994330.278234641999 27870000.000005152076 262864330.278236091137 1 60404.213269980 2024-04-04T05:07:06.526278+00:00 19994330.277926627547 27870000.000029478222 262864330.277952402830 1 60404.213281556 2024-04-04T05:07:07.526465+00:00 19994330.278007395566 27870000.000031217933 262864330.278034925461 1 60404.213293091 2024-04-04T05:07:08.523083+00:00 19994330.277818769217 27870000.000014327466 262864330.277829408646 1 60404.213304681 2024-04-04T05:07:09.524445+00:00 19994330.278225790709 27870000.000032994896 262864330.278255075216 1 60404.213316261 2024-04-04T05:07:10.524954+00:00 19994330.278145790100 27870000.000014536083 262864330.278156638145 1 60404.213327898 2024-04-04T05:07:11.530361+00:00 19994330.277997765690 27869999.999993942678 262864330.277988016605 1 60404.213339405 2024-04-04T05:07:12.524616+00:00 19994330.278057105839 27869999.999983631074 262864330.278037041426 1 60404.213350998 2024-04-04T05:07:13.526198+00:00 19994330.277937099338 27869999.999993368983 262864330.277926802635 1 60404.213362547 2024-04-04T05:07:14.524084+00:00 19994330.278038054705 27870000.000008195639 262864330.278042554855 1 60404.213374122 2024-04-04T05:07:15.524135+00:00 19994330.278062496334 27869999.999944284558 262864330.278003066778 1 60404.213385778 2024-04-04T05:07:16.531235+00:00 19994330.278102569282 27869999.999991632998 262864330.278090506792 1 60404.213397264 2024-04-04T05:07:17.523595+00:00 19994330.277955263853 27870000.000004187226 262864330.277955740690 1 60404.213408823 2024-04-04T05:07:18.522272+00:00 19994330.278081767261 27870000.000004645437 262864330.278082728386 1 60404.213420426 2024-04-04T05:07:19.524799+00:00 19994330.278138101101 27870000.000022601336 262864330.278156995773 1 60404.213431988 2024-04-04T05:07:20.523793+00:00 19994330.278063245118 27869999.999989334494 262864330.278048872948 1 60404.213443582 2024-04-04T05:07:21.525485+00:00 19994330.277935478836 27869999.999998759478 262864330.277930527925 1 60404.213455170 2024-04-04T05:07:22.526696+00:00 19994330.278173554689 27869999.999994628131 262864330.278164505959 1 60404.213466728 2024-04-04T05:07:23.525313+00:00 19994330.278131764382 27869999.999977607280 262864330.278105676174 1 60404.213478319 2024-04-04T05:07:24.526749+00:00 19994330.277991425246 27870000.000007431954 262864330.277995139360 1 60404.213489824 2024-04-04T05:07:25.520742+00:00 19994330.278250616044 27869999.999959163368 262864330.278206080198 1 60404.213501406 2024-04-04T05:07:26.521490+00:00 19994330.278091162443 27869999.999994397163 262864330.278081864119 1 60404.213513019 2024-04-04T05:07:27.524890+00:00 19994330.277813680470 27870000.000005785376 262864330.277815759182 1 60404.213524604 2024-04-04T05:07:28.525786+00:00 19994330.278209533542 27870000.000003632158 262864330.278209477663 1 60404.213536128 2024-04-04T05:07:29.521491+00:00 19994330.277981303632 27869999.999985259026 262864330.277962863445 1 60404.213547789 2024-04-04T05:07:30.528960+00:00 19994330.278014324605 27870000.000017184764 262864330.278027832508 1 60404.213559279 2024-04-04T05:07:31.521701+00:00 19994330.278346378356 27870000.000016849488 262864330.278359532356 1 60404.213570856 2024-04-04T05:07:32.521984+00:00 19994330.277956206352 27870000.000008720905 262864330.277961254120 1 60404.213582430 2024-04-04T05:07:33.521942+00:00 19994330.278027072549 27869999.999974504113 262864330.277997851372 1 60404.213593981 2024-04-04T05:07:34.519987+00:00 19994330.278026912361 27869999.999998986721 262864330.278022199869 1 60404.213605592 2024-04-04T05:07:35.523140+00:00 19994330.278006266803 27869999.999978784472 262864330.277981340885 1 60404.213617213 2024-04-04T05:07:36.527171+00:00 19994330.278064452112 27869999.999986656010 262864330.278047412634 1 60404.213628757 2024-04-04T05:07:37.524596+00:00 19994330.278110764921 27870000.000002786517 262864330.278109878302 1 60404.213640328 2024-04-04T05:07:38.524294+00:00 19994330.277908213437 27870000.000001471490 262864330.277905970812 1 60404.213651921 2024-04-04T05:07:39.525957+00:00 19994330.278187952936 27870000.000007931143 262864330.278192192316 1 60404.213663557 2024-04-04T05:07:40.531323+00:00 19994330.277818001807 27870000.000043872744 262864330.277858167887 1 60404.213675157 2024-04-04T05:07:41.533588+00:00 19994330.278200574219 27869999.999989405274 262864330.278186261654 1 60404.213686769 2024-04-04T05:07:42.536811+00:00 19994330.278106939048 27869999.999996934086 262864330.278100162745 1 60404.213698392 2024-04-04T05:07:43.541064+00:00 19994330.278232470155 27870000.000012990087 262864330.278241753578 1 60404.213709905 2024-04-04T05:07:44.535775+00:00 19994330.277903884649 27869999.999986458570 262864330.277886658907 1 60404.213721370 2024-04-04T05:07:45.526350+00:00 19994330.278059069067 27870000.000003196299 262864330.278058558702 1 60404.213733011 2024-04-04T05:07:46.532181+00:00 19994330.278037618846 27869999.999976541847 262864330.278010457754 1 60404.213744584 2024-04-04T05:07:47.532094+00:00 19994330.277952492237 27869999.999980475754 262864330.277929276228 1 60404.213756238 2024-04-04T05:07:48.538955+00:00 19994330.278133742511 27869999.999980732799 262864330.278110802174 1 60404.213767705 2024-04-04T05:07:49.529770+00:00 19994330.278037250042 27870000.000043518841 262864330.278077065945 1 60404.213779179 2024-04-04T05:07:50.521117+00:00 19994330.278390988708 27870000.000010389835 262864330.278397679329 1 60404.213790786 2024-04-04T05:07:51.523846+00:00 19994330.277839686722 27870000.000019766390 262864330.277855753899 1 60404.213802509 2024-04-04T05:07:52.536782+00:00 19994330.278027474880 27870000.000023584813 262864330.278047353029 1 60404.213814071 2024-04-04T05:07:53.535752+00:00 19994330.277941003442 27869999.999975167215 262864330.277912497520 1 60404.213825723 2024-04-04T05:07:54.542445+00:00 19994330.278024509549 27870000.000009108335 262864330.278029918671 1 60404.213837226 2024-04-04T05:07:55.536299+00:00 19994330.278202544898 27869999.999993428588 262864330.278192281723 1 60404.213848858 2024-04-04T05:07:56.541360+00:00 19994330.278475973755 27869999.999985475093 262864330.278457760811 1 60404.213860293 2024-04-04T05:07:57.529352+00:00 19994330.277787156403 27869999.999955754727 262864330.277739197016 1 60404.213872000 2024-04-04T05:07:58.540818+00:00 19994330.277987666428 27869999.999987278134 262864330.277971237898 1 60404.213883479 2024-04-04T05:07:59.532597+00:00 19994330.277765411884 27869999.999998588115 262864330.277760326862 1 60404.213895028 2024-04-04T05:08:00.530437+00:00 19994330.278246749192 27870000.000044178218 262864330.278287231922 1 60404.213906660 2024-04-04T05:08:01.535453+00:00 19994330.277970626950 27870000.000017262995 262864330.277984201908 1 60404.213918129 2024-04-04T05:08:02.526306+00:00 19994330.278156168759 27870000.000000469387 262864330.278152942657 1 60404.213929701 2024-04-04T05:08:03.526145+00:00 19994330.278092063963 27870000.000010613352 262864330.278098970652 1 60404.213941328 2024-04-04T05:08:04.530737+00:00 19994330.278081517667 27870000.000018753111 262864330.278096556664 1 60404.213952879 2024-04-04T05:08:05.528736+00:00 19994330.278185822070 27869999.999989386648 262864330.278171509504 1 60404.213964479 2024-04-04T05:08:06.531005+00:00 19994330.278136935085 27870000.000012654811 262864330.278145909309 1 60404.213975985 2024-04-04T05:08:07.525047+00:00 19994330.277969114482 27869999.999985404313 262864330.277950823307 1 60404.213987533 2024-04-04T05:08:08.522798+00:00 19994330.278158850968 27869999.999998271465 262864330.278153419495 1 60404.213999142 2024-04-04T05:08:09.525875+00:00 19994330.277863554657 27869999.999953944236 262864330.277813822031 1 60404.214010688 2024-04-04T05:08:10.523445+00:00 19994330.278200201690 27870000.000000920147 262864330.278197437525 1 60404.214022334 2024-04-04T05:08:11.529615+00:00 19994330.277850378305 27869999.999999273568 262864330.277845978737 1 60404.214033885 2024-04-04T05:08:12.527691+00:00 19994330.277885559946 27870000.000025529414 262864330.277907401323 1 60404.214045675 2024-04-04T05:08:13.546310+00:00 19994330.278012044728 27870000.000008564442 262864330.278016895056 1 60404.214056977 2024-04-04T05:08:14.522784+00:00 19994330.277960322797 27870000.000034827739 262864330.277991473675 1 60404.214068551 2024-04-04T05:08:15.522815+00:00 19994330.277920577675 27870000.000006705523 262864330.277923583984 1 60404.214080276 2024-04-04T05:08:16.535865+00:00 19994330.278201367706 27869999.999973226339 262864330.278170913458 1 60404.214091703 2024-04-04T05:08:17.523123+00:00 19994330.277894876897 27869999.999972719699 262864330.277863919735 1 60404.214103303 2024-04-04T05:08:18.525404+00:00 19994330.277880571783 27869999.999964676797 262864330.277841567993 1 60404.214114857 2024-04-04T05:08:19.523677+00:00 19994330.278138957918 27869999.999987654388 262864330.278122931719 1 60404.214126406 2024-04-04T05:08:20.521500+00:00 19994330.277898851782 27870000.000026933849 262864330.277922093868 1 60404.214138028 2024-04-04T05:08:21.525646+00:00 19994330.278176013380 27869999.999994672835 262864330.278166979551 1 60404.214149591 2024-04-04T05:08:22.524626+00:00 19994330.277912795544 27870000.000005047768 262864330.277914136648 1 60404.214161162 2024-04-04T05:08:23.524414+00:00 19994330.278033662587 27870000.000009518117 262864330.278039485216 1 60404.214172706 2024-04-04T05:08:24.521838+00:00 19994330.278003834188 27870000.000000838190 262864330.278000980616 1 60404.214184291 2024-04-04T05:08:25.522724+00:00 19994330.278074447066 27870000.000031322241 262864330.278102070093 1 60404.214196059 2024-04-04T05:08:26.539544+00:00 19994330.278072312474 27870000.000009130687 262864330.278077721596 1 60404.214207518 2024-04-04T05:08:27.529539+00:00 19994330.278126351535 27869999.999972343445 262864330.278095006943 1 60404.214219023 2024-04-04T05:08:28.523568+00:00 19994330.278289444745 27869999.999999001622 262864330.278284728527 1 60404.214230625 2024-04-04T05:08:29.526031+00:00 19994330.278190292418 27870000.000008568168 262864330.278195172548 1 60404.214242152 2024-04-04T05:08:30.521940+00:00 19994330.277911897749 27869999.999961182475 262864330.277869403362 1 60404.214253758 2024-04-04T05:08:31.524717+00:00 19994330.278016578406 27869999.999983005226 262864330.277995884418 1 60404.214265329 2024-04-04T05:08:32.524438+00:00 19994330.277962014079 27870000.000018391758 262864330.277976691723 1 60404.214276985 2024-04-04T05:08:33.531510+00:00 19994330.278065808117 27869999.999997764826 262864330.278059870005 1 60404.214288483 2024-04-04T05:08:34.524919+00:00 19994330.278133761138 27869999.999998409301 262864330.278128474951 1 60404.214300042 2024-04-04T05:08:35.523666+00:00 19994330.277945205569 27870000.000008098781 262864330.277949631214 1 60404.214311623 2024-04-04T05:08:36.524256+00:00 19994330.278165597469 27870000.000021576881 262864330.278183490038 1 60404.214323222 2024-04-04T05:08:37.526357+00:00 19994330.277971740812 27870000.000019181520 262864330.277987241745 1 60404.214334780 2024-04-04T05:08:38.524977+00:00 19994330.278150413185 27870000.000002272427 262864330.278148978949 1 60404.214346356 2024-04-04T05:08:39.525191+00:00 19994330.277871329337 27870000.000018149614 262864330.277885794640 1 60404.214357901 2024-04-04T05:08:40.522680+00:00 19994330.277804497629 27869999.999993778765 262864330.277794569731 1 60404.214369492 2024-04-04T05:08:41.524095+00:00 19994330.278201572597 27869999.999983277172 262864330.278181165457 1 60404.214381095 2024-04-04T05:08:42.526630+00:00 19994330.277823366225 27869999.999960072339 262864330.277779728174 1 60404.214392672 2024-04-04T05:08:43.526888+00:00 19994330.278082244098 27870000.000003308058 262864330.278081864119 1 60404.214404354 2024-04-04T05:08:44.536181+00:00 19994330.277780529112 27869999.999997250736 262864330.277774095535 1 60404.214415858 2024-04-04T05:08:45.530161+00:00 19994330.278084382415 27870000.000006061047 262864330.278086721897 1 60404.214427446 2024-04-04T05:08:46.531382+00:00 19994330.277957886457 27870000.000027831644 262864330.277982026339 1 60404.214439048 2024-04-04T05:08:47.533774+00:00 19994330.278308019042 27870000.000022597611 262864330.278326928616 1 60404.214450594 2024-04-04T05:08:48.531303+00:00 19994330.278031893075 27869999.999980490655 262864330.278008669615 1 60404.214462241 2024-04-04T05:08:49.537657+00:00 19994330.278000634164 27869999.999943714589 262864330.277940630913 1 60404.214473798 2024-04-04T05:08:50.536158+00:00 19994330.277895137668 27869999.999968279153 262864330.277859747410 1 60404.214485234 2024-04-04T05:08:51.524191+00:00 19994330.277907557786 27870000.000006441027 262864330.277910292149 1 60404.214496927 2024-04-04T05:08:52.534501+00:00 19994330.278328698128 27869999.999979615211 262864330.278304606676 1 60404.214508512 2024-04-04T05:08:53.535398+00:00 19994330.278017416596 27869999.999946594238 262864330.277960300446 1 60404.214519948 2024-04-04T05:08:54.523487+00:00 19994330.277953825891 27870000.000011935830 262864330.277962058783 1 60404.214531565 2024-04-04T05:08:55.527200+00:00 19994330.278010096401 27870000.000016003847 262864330.278022408485 1 60404.214543184 2024-04-04T05:08:56.531104+00:00 19994330.277943138033 27870000.000027813017 262864330.277967244387 1 60404.214554691 2024-04-04T05:08:57.525276+00:00 19994330.277764994651 27870000.000000961125 262864330.277762264013 1 60404.214566296 2024-04-04T05:08:58.527986+00:00 19994330.277801953256 27869999.999984487891 262864330.277782768011 1 60404.214577861 2024-04-04T05:08:59.527190+00:00 19994330.278026714921 27870000.000014577061 262864330.278037607670 1 60404.214589546 2024-04-04T05:09:00.536809+00:00 19994330.278192907572 27869999.999995023012 262864330.278184235096 1 60404.214600956 2024-04-04T05:09:01.522581+00:00 19994330.277979049832 27869999.999944854528 262864330.277920216322 1 60404.214612557 2024-04-04T05:09:02.524885+00:00 19994330.278145041317 27869999.999990120530 262864330.278131455183 1 60404.214624221 2024-04-04T05:09:03.532664+00:00 19994330.278075363487 27870000.000011995435 262864330.278083652258 1 60404.214635742 2024-04-04T05:09:04.528117+00:00 19994330.278145655990 27869999.999965600669 262864330.278107583523 1 60404.214647377 2024-04-04T05:09:05.533385+00:00 19994330.278212111443 27869999.999989833683 262864330.278198242188 1 60404.214658882 2024-04-04T05:09:06.527362+00:00 19994330.277978114784 27869999.999996025115 262864330.277970463037 1 60404.214670445 2024-04-04T05:09:07.526417+00:00 19994330.277872860432 27870000.000027082860 262864330.277896255255 1 60404.214681975 2024-04-04T05:09:08.522646+00:00 19994330.278237491846 27870000.000015933067 262864330.278249740601 1 60404.214693578 2024-04-04T05:09:09.525178+00:00 19994330.278052940965 27870000.000024646521 262864330.278073906898 1 60404.214705179 2024-04-04T05:09:10.527467+00:00 19994330.278311111033 27870000.000033237040 262864330.278340637684 1 60404.214716727 2024-04-04T05:09:11.525181+00:00 19994330.277993790805 27869999.999988824129 262864330.277978926897 1 60404.214728281 2024-04-04T05:09:12.523525+00:00 19994330.278204169124 27870000.000029593706 262864330.278230071068 1 60404.214739859 2024-04-04T05:09:13.523787+00:00 19994330.278002679348 27869999.999980136752 262864330.277979135513 1 60404.214751414 2024-04-04T05:09:14.522183+00:00 19994330.278160654008 27869999.999991737306 262864330.278148710728 1 60404.214762980 2024-04-04T05:09:15.521458+00:00 19994330.278234709054 27869999.999952204525 262864330.278183221817 1 60404.214774571 2024-04-04T05:09:16.522952+00:00 19994330.278019811958 27869999.999971564859 262864330.277987688780 1 60404.214786169 2024-04-04T05:09:17.524961+00:00 19994330.278208959848 27870000.000024419278 262864330.278229683638 1 60404.214797709 2024-04-04T05:09:18.522083+00:00 19994330.277856543660 27870000.000040933490 262864330.277893781662 1 60404.214809354 2024-04-04T05:09:19.528224+00:00 19994330.277869544923 27870000.000007390976 262864330.277873247862 1 60404.214820862 2024-04-04T05:09:20.522451+00:00 19994330.278121482581 27870000.000041808933 262864330.278159588575 1 60404.214832467 2024-04-04T05:09:21.525185+00:00 19994330.278295516968 27870000.000025596470 262864330.278317421675 1 60404.214844054 2024-04-04T05:09:22.526271+00:00 19994330.278005614877 27869999.999966181815 262864330.277968108654 1 60404.214855598 2024-04-04T05:09:23.523666+00:00 19994330.277992144227 27870000.000023066998 262864330.278011500835 1 60404.214867140 2024-04-04T05:09:24.520867+00:00 19994330.278194256127 27869999.999964952469 262864330.278155505657 1 60404.214878728 2024-04-04T05:09:25.522126+00:00 19994330.277723520994 27869999.999984551221 262864330.277704387903 1 60404.214890480 2024-04-04T05:09:26.537462+00:00 19994330.278011612594 27870000.000072695315 262864330.278080612421 1 60404.214902003 2024-04-04T05:09:27.533108+00:00 19994330.277986653149 27869999.999974921346 262864330.277957856655 1 60404.214913504 2024-04-04T05:09:28.526728+00:00 19994330.278111413121 27870000.000003684312 262864330.278111398220 1 60404.214925267 2024-04-04T05:09:29.543103+00:00 19994330.278017491102 27869999.999985989183 262864330.277999788523 1 60404.214936699 2024-04-04T05:09:30.530805+00:00 19994330.278065450490 27870000.000014994293 262864330.278076738119 1 60404.214948532 2024-04-04T05:09:31.553192+00:00 19994330.278064914048 27869999.999983325601 262864330.278044521809 1 60404.214959821 2024-04-04T05:09:32.528515+00:00 19994330.278090678155 27869999.999983649701 262864330.278070628643 1 60404.214971441 2024-04-04T05:09:33.532500+00:00 19994330.278079871088 27869999.999962456524 262864330.278038620949 1 60404.214982943 2024-04-04T05:09:34.526223+00:00 19994330.277938611805 27869999.999966863543 262864330.277901768684 1 60404.214994593 2024-04-04T05:09:35.532852+00:00 19994330.277774550021 27870000.000047065318 262864330.277817904949 1 60404.215006101 2024-04-04T05:09:36.527156+00:00 19994330.278193641454 27869999.999986749142 262864330.278176695108 1 60404.215017675 2024-04-04T05:09:37.527134+00:00 19994330.277879871428 27869999.999998714775 262864330.277874886990 1 60404.215029265 2024-04-04T05:09:38.528510+00:00 19994330.278031874448 27870000.000037845224 262864330.278066039085 1 60404.215040920 2024-04-04T05:09:39.535520+00:00 19994330.278004936874 27869999.999943971634 262864330.277945220470 1 60404.215052597 2024-04-04T05:09:40.544390+00:00 19994330.278184987605 27870000.000001225621 262864330.278182506561 1 60404.215063933 2024-04-04T05:09:41.523852+00:00 19994330.278045777231 27869999.999988999218 262864330.278031080961 1 60404.215075582 2024-04-04T05:09:42.530316+00:00 19994330.278173707426 27870000.000027474016 262864330.278197497129 1 60404.215087054 2024-04-04T05:09:43.521489+00:00 19994330.278030503541 27870000.000023357570 262864330.278050184250 1 60404.215098844 2024-04-04T05:09:44.540096+00:00 19994330.277941875160 27869999.999970600009 262864330.277908802032 1 60404.215110262 2024-04-04T05:09:45.526649+00:00 19994330.278073672205 27869999.999997679144 262864330.278067648411 1 60404.215121909 2024-04-04T05:09:46.532896+00:00 19994330.278272513300 27869999.999967817217 262864330.278236627579 1 60404.215133704 2024-04-04T05:09:47.552063+00:00 19994330.278005238622 27869999.999989569187 262864330.277991116047 1 60404.215145078 2024-04-04T05:09:48.534682+00:00 19994330.278085026890 27869999.999988306314 262864330.278069645166 1 60404.215156636 2024-04-04T05:09:49.533346+00:00 19994330.277912076563 27870000.000036321580 262864330.277944713831 1 60404.215168345 2024-04-04T05:09:50.544998+00:00 19994330.277788013220 27869999.999995384365 262864330.277779698372 1 60404.215180220 2024-04-04T05:09:51.570971+00:00 19994330.277965564281 27870000.000007856637 262864330.277969747782 1 60404.215191388 2024-04-04T05:09:52.535903+00:00 19994330.278016816825 27870000.000020332634 262864330.278033435345 1 60404.215202939 2024-04-04T05:09:53.533890+00:00 19994330.278014104813 27870000.000029396266 262864330.278039783239 1 60404.215214408 2024-04-04T05:09:54.524900+00:00 19994330.278237741441 27870000.000004183501 262864330.278238207102 1 60404.215226172 2024-04-04T05:09:55.541227+00:00 19994330.278261926025 27870000.000004492700 262864330.278262734413 1 60404.215237605 2024-04-04T05:09:56.529067+00:00 19994330.278150890023 27869999.999947138131 262864330.278094321489 1 60404.215249209 2024-04-04T05:09:57.531612+00:00 19994330.277971480042 27869999.999969646335 262864330.277937442064 1 60404.215260767 2024-04-04T05:09:58.530255+00:00 19994330.278328035027 27869999.999979142100 262864330.278303474188 1 60404.215272269 2024-04-04T05:09:59.524026+00:00 19994330.278214290738 27869999.999999407679 262864330.278209984303 1 60404.215283892 2024-04-04T05:10:00.528259+00:00 19994330.278152637184 27870000.000025372952 262864330.278174310923 1 60404.215295496 2024-04-04T05:10:01.530911+00:00 19994330.277900312096 27870000.000035014004 262864330.277931630611 1 60404.215307181 2024-04-04T05:10:02.540430+00:00 19994330.278106100857 27870000.000069376081 262864330.278171777725 1 60404.215318611 2024-04-04T05:10:03.527974+00:00 19994330.277796931565 27870000.000033166260 262864330.277826398611 1 60404.215330222 2024-04-04T05:10:04.531141+00:00 19994330.277912534773 27870000.000025339425 262864330.277934163809 1 60404.215341842 2024-04-04T05:10:05.535112+00:00 19994330.278111152351 27870000.000010296702 262864330.278117775917 1 60404.215353382 2024-04-04T05:10:06.532213+00:00 19994330.278101213276 27869999.999999184161 262864330.278096705675 1 60404.215364947 2024-04-04T05:10:07.531457+00:00 19994330.277889348567 27869999.999991368502 262864330.277877002954 1 60404.215376530 2024-04-04T05:10:08.532233+00:00 19994330.277969848365 27869999.999974980950 262864330.277941107750 1 60404.215388086 2024-04-04T05:10:09.530612+00:00 19994330.278030775487 27869999.999980010092 262864330.278007090092 1 60404.215399569 2024-04-04T05:10:10.522807+00:00 19994330.278015203774 27870000.000018585473 262864330.278030097485 1 60404.215411206 2024-04-04T05:10:11.528210+00:00 19994330.277936194092 27869999.999999120831 262864330.277931600809 1 60404.215422761 2024-04-04T05:10:12.526559+00:00 19994330.278028089553 27870000.000031080097 262864330.278055489063 1 60404.215434353 2024-04-04T05:10:13.528136+00:00 19994330.278258413076 27870000.000049557537 262864330.278304278851 1 60404.215446055 2024-04-04T05:10:14.539151+00:00 19994330.277988109738 27869999.999989639968 262864330.277974039316 1 60404.215457470 2024-04-04T05:10:15.525403+00:00 19994330.277782857418 27870000.000017188489 262864330.277796357870 1 60404.215469024 2024-04-04T05:10:16.523688+00:00 19994330.278204437345 27869999.999973896891 262864330.278174638748 1 60404.215480610 2024-04-04T05:10:17.524698+00:00 19994330.277814496309 27869999.999946687371 262864330.277757495642 1 60404.215492209 2024-04-04T05:10:18.526858+00:00 19994330.278124254197 27869999.999939776957 262864330.278060317039 1 60404.215503739 2024-04-04T05:10:19.523065+00:00 19994330.277993746102 27869999.999979212880 262864330.277969241142 1 60404.215515301 2024-04-04T05:10:20.522002+00:00 19994330.278052903712 27869999.999975826591 262864330.278025031090 1 60404.215526877 2024-04-04T05:10:21.522213+00:00 19994330.278081629425 27869999.999985672534 262864330.278063595295 1 60404.215538480 2024-04-04T05:10:22.524693+00:00 19994330.278023678809 27870000.000010084361 262864330.278030067682 1 60404.215550091 2024-04-04T05:10:23.527867+00:00 19994330.277973100543 27870000.000011321157 262864330.277980744839 1 60404.215561604 2024-04-04T05:10:24.522615+00:00 19994330.278119523078 27870000.000021129847 262864330.278136968613 1 60404.215573172 2024-04-04T05:10:25.522021+00:00 19994330.278001673520 27869999.999998655170 262864330.277996629477 1 60404.215584899 2024-04-04T05:10:26.535256+00:00 19994330.277783166617 27870000.000001527369 262864330.277780979872 1 60404.215596326 2024-04-04T05:10:27.522516+00:00 19994330.278229117393 27870000.000027529895 262864330.278252959251 1 60404.215608139 2024-04-04T05:10:28.543176+00:00 19994330.277865041047 27869999.999988190830 262864330.277849555016 1 60404.215619546 2024-04-04T05:10:29.528803+00:00 19994330.278192337602 27869999.999944899231 262864330.278133541346 1 60404.215631037 2024-04-04T05:10:30.521637+00:00 19994330.277995299548 27870000.000010207295 262864330.278001785278 1 60404.215642626 2024-04-04T05:10:31.522913+00:00 19994330.278077915311 27869999.999991159886 262864330.278065383434 1 60404.215654253 2024-04-04T05:10:32.527488+00:00 19994330.278139851987 27869999.999991036952 262864330.278127193451 1 60404.215665772 2024-04-04T05:10:33.522713+00:00 19994330.278158020228 27870000.000009018928 262864330.278163343668 1 60404.215677343 2024-04-04T05:10:34.522447+00:00 19994330.278159886599 27870000.000002607703 262864330.278158813715 1 60404.215688957 2024-04-04T05:10:35.525923+00:00 19994330.277983456850 27870000.000028613955 262864330.278008371592 1 60404.215700635 2024-04-04T05:10:36.534862+00:00 19994330.278039786965 27870000.000041399151 262864330.278077483177 1 60404.215712079 2024-04-04T05:10:37.523605+00:00 19994330.278093326837 27869999.999982390553 262864330.278072029352 1 60404.215723683 2024-04-04T05:10:38.526225+00:00 19994330.277920681983 27869999.999980479479 262864330.277897477150 1 60404.215735224 2024-04-04T05:10:39.523343+00:00 19994330.277962394059 27870000.000003699213 262864330.277962386608 1 60404.215746811 2024-04-04T05:10:40.524435+00:00 19994330.278268974274 27869999.999984793365 262864330.278250068426 1 60404.215758401 2024-04-04T05:10:41.525837+00:00 19994330.278053231537 27869999.999948162585 262864330.277997702360 1 60404.215769954 2024-04-04T05:10:42.524002+00:00 19994330.277901966125 27870000.000027615577 262864330.277925908566 1 60404.215781542 2024-04-04T05:10:43.525231+00:00 19994330.278166227043 27870000.000022340566 262864330.278184890747 1 60404.215793124 2024-04-04T05:10:44.525896+00:00 19994330.277943827212 27870000.000015653670 262864330.277955770493 1 60404.215804735 2024-04-04T05:10:45.529098+00:00 19994330.277963865548 27870000.000003390014 262864330.277963578701 1 60404.215816327 2024-04-04T05:10:46.530665+00:00 19994330.278200514615 27870000.000028990209 262864330.278225809336 1 60404.215827880 2024-04-04T05:10:47.528892+00:00 19994330.278077133000 27869999.999997928739 262864330.278071343899 1 60404.215839499 2024-04-04T05:10:48.532727+00:00 19994330.278100159019 27869999.999988041818 262864330.278084516525 1 60404.215851100 2024-04-04T05:10:49.535069+00:00 19994330.277936413884 27869999.999953761697 262864330.277886450291 1 60404.215862559 2024-04-04T05:10:50.525086+00:00 19994330.278180517256 27869999.999994773418 262864330.278171598911 1 60404.215874151 2024-04-04T05:10:51.526625+00:00 19994330.278058361262 27870000.000035446137 262864330.278090089560 1 60404.215885722 2024-04-04T05:10:52.526380+00:00 19994330.277901511639 27870000.000009488314 262864330.277907282114 1 60404.215897326 2024-04-04T05:10:53.529017+00:00 19994330.278073657304 27869999.999933157116 262864330.278003126383 1 60404.215909062 2024-04-04T05:10:54.542929+00:00 19994330.277966365218 27869999.999970484525 262864330.277933180332 1 60404.215920484 2024-04-04T05:10:55.529790+00:00 19994330.278188366443 27870000.000044263899 262864330.278228938580 1 60404.215931962 2024-04-04T05:10:56.521510+00:00 19994330.278060629964 27870000.000005055219 262864330.278061985970 1 60404.215943665 2024-04-04T05:10:57.532643+00:00 19994330.278085011989 27870000.000005520880 262864330.278086841106 1 60404.215955354 2024-04-04T05:10:58.542563+00:00 19994330.277937699109 27870000.000003390014 262864330.277937412262 1 60404.215966811 2024-04-04T05:10:59.532456+00:00 19994330.278004214168 27870000.000029705465 262864330.278030216694 1 60404.215978341 2024-04-04T05:11:00.528646+00:00 19994330.278096389025 27870000.000019442290 262864330.278112113476 1 60404.215989947 2024-04-04T05:11:01.531459+00:00 19994330.278033044189 27870000.000038951635 262864330.278068304062 1 60404.216001478 2024-04-04T05:11:02.527651+00:00 19994330.278012923896 27869999.999965496361 262864330.277974724770 1 60404.216013012 2024-04-04T05:11:03.524301+00:00 19994330.278164468706 27870000.000001385808 262864330.278162151575 1 60404.216024693 2024-04-04T05:11:04.533483+00:00 19994330.278038874269 27869999.999989654869 262864330.278024852276 1 60404.216036154 2024-04-04T05:11:05.523723+00:00 19994330.277843825519 27870000.000014569610 262864330.277854710817 1 60404.216047707 2024-04-04T05:11:06.521899+00:00 19994330.277918994427 27870000.000032771379 262864330.277948081493 1 60404.216059276 2024-04-04T05:11:07.521493+00:00 19994330.278189752251 27870000.000040926039 262864330.278226971626 1 60404.216070958 2024-04-04T05:11:08.530829+00:00 19994330.278096858412 27869999.999979689717 262864330.278072834015 1 60404.216082428 2024-04-04T05:11:09.521741+00:00 19994330.278157416731 27869999.999993562698 262864330.278147280216 1 60404.216094016 2024-04-04T05:11:10.522990+00:00 19994330.278121106327 27869999.999969054013 262864330.278086483479 1 60404.216105591 2024-04-04T05:11:11.523046+00:00 19994330.278206467628 27869999.999992478639 262864330.278195261955 1 60404.216117166 2024-04-04T05:11:12.523113+00:00 19994330.278058197349 27869999.999980498105 262864330.278035014868 1 60404.216128959 2024-04-04T05:11:13.542105+00:00 19994330.278083018959 27869999.999971929938 262864330.278051257133 1 60404.216140383 2024-04-04T05:11:14.529112+00:00 19994330.277956962585 27869999.999998524785 262864330.277951776981 1 60404.216151945 2024-04-04T05:11:15.528033+00:00 19994330.278039716184 27869999.999994486570 262864330.278030514717 1 60404.216163516 2024-04-04T05:11:16.527800+00:00 19994330.277994435281 27870000.000001009554 262864330.277991741896 1 60404.216175095 2024-04-04T05:11:17.528232+00:00 19994330.277820866555 27869999.999998271465 262864330.277815431356 1 60404.216186672 2024-04-04T05:11:18.528484+00:00 19994330.277887418866 27870000.000034365803 262864330.277918100357 1 60404.216198245 2024-04-04T05:11:19.528380+00:00 19994330.277997437865 27869999.999995570630 262864330.277989298105 1 60404.216209780 2024-04-04T05:11:20.525009+00:00 19994330.277922093868 27870000.000022787601 262864330.277941197157 1 60404.216221685 2024-04-04T05:11:21.553602+00:00 19994330.278109516948 27870000.000016961247 262864330.278122782707 1 60404.216233011 2024-04-04T05:11:22.532134+00:00 19994330.277965348214 27869999.999989204109 262864330.277950853109 1 60404.216244486 2024-04-04T05:11:23.523564+00:00 19994330.278073281050 27870000.000007558614 262864330.278077155352 1 60404.216256120 2024-04-04T05:11:24.528772+00:00 19994330.277813047171 27869999.999979980290 262864330.277789324522 1 60404.216267745 2024-04-04T05:11:25.533220+00:00 19994330.278078913689 27869999.999962020665 262864330.278037250042 1 60404.216279252 2024-04-04T05:11:26.527381+00:00 19994330.278044976294 27869999.999999925494 262864330.278041213751 1 60404.216290859 2024-04-04T05:11:27.530193+00:00 19994330.278190843761 27869999.999958761036 262864330.278145909309 1 60404.216302463 2024-04-04T05:11:28.532776+00:00 19994330.278127323836 27870000.000032424927 262864330.278156042099 1 60404.216314018 2024-04-04T05:11:29.531178+00:00 19994330.278012108058 27870000.000033561140 262864330.278041958809 1 60404.216325571 2024-04-04T05:11:30.529306+00:00 19994330.278106838465 27869999.999982234091 262864330.278085380793 1 60404.216337232 2024-04-04T05:11:31.536875+00:00 19994330.277906391770 27870000.000021923333 262864330.277924627066 1 60404.216348963 2024-04-04T05:11:32.550373+00:00 19994330.278052948415 27869999.999988894910 262864330.278038144112 1 60404.216360338 2024-04-04T05:11:33.533244+00:00 19994330.278165236115 27869999.999997325242 262864330.278158843517 1 60404.216372011 2024-04-04T05:11:34.541768+00:00 19994330.277936886996 27869999.999945882708 262864330.277879059315 1 60404.216383480 2024-04-04T05:11:35.532697+00:00 19994330.278131712228 27869999.999967608601 262864330.278095632792 1 60404.216394966 2024-04-04T05:11:36.525124+00:00 19994330.278222456574 27869999.999980602413 262864330.278199374676 1 60404.216406554 2024-04-04T05:11:37.526252+00:00 19994330.277948923409 27869999.999998331070 262864330.277943551540 1 60404.216418338 2024-04-04T05:11:38.544388+00:00 19994330.277960285544 27870000.000024832785 262864330.277981400490 1 60404.216429750 2024-04-04T05:11:39.530382+00:00 19994330.278023313731 27870000.000029806048 262864330.278049409389 1 60404.216441374 2024-04-04T05:11:40.534724+00:00 19994330.278332956135 27870000.000053662807 262864330.278382927179 1 60404.216452800 2024-04-04T05:11:41.521906+00:00 19994330.277765635401 27869999.999943055212 262864330.277704983950 1 60404.216464445 2024-04-04T05:11:42.528069+00:00 19994330.278224196285 27870000.000011455268 262864330.278231948614 1 60404.216476069 2024-04-04T05:11:43.532371+00:00 19994330.278017982841 27870000.000012502074 262864330.278026819229 1 60404.216487590 2024-04-04T05:11:44.527792+00:00 19994330.278334364295 27870000.000003181398 262864330.278333842754 1 60404.216499221 2024-04-04T05:11:45.532657+00:00 19994330.278034094721 27869999.999975908548 262864330.278006315231 1 60404.216511138 2024-04-04T05:11:46.562319+00:00 19994330.277874737978 27870000.000010799617 262864330.277881830931 1 60404.216522359 2024-04-04T05:11:47.531813+00:00 19994330.277921181172 27870000.000014420599 262864330.277931898832 1 60404.216533962 2024-04-04T05:11:48.534290+00:00 19994330.278045929968 27869999.999961953610 262864330.278004169464 1 60404.216545573 2024-04-04T05:11:49.537464+00:00 19994330.277837283909 27870000.000051390380 262864330.277884960175 1 60404.216557047 2024-04-04T05:11:50.528872+00:00 19994330.277864519507 27869999.999990440905 262864330.277851253748 1 60404.216568620 2024-04-04T05:11:51.528787+00:00 19994330.278205513954 27870000.000009719282 262864330.278211534023 1 60404.216580190 2024-04-04T05:11:52.528412+00:00 19994330.278155565262 27870000.000021461397 262864330.278173327446 1 60404.216591783 2024-04-04T05:11:53.530045+00:00 19994330.278033696115 27869999.999987892807 262864330.278017908335 1 60404.216603460 2024-04-04T05:11:54.538941+00:00 19994330.278041694313 27870000.000008545816 262864330.278046548367 1 60404.216614898 2024-04-04T05:11:55.527181+00:00 19994330.278024148196 27870000.000008903444 262864330.278029352427 1 60404.216626483 2024-04-04T05:11:56.528182+00:00 19994330.278077952564 27869999.999982036650 262864330.278056293726 1 60404.216638074 2024-04-04T05:11:57.529565+00:00 19994330.278063025326 27869999.999987818301 262864330.278047144413 1 60404.216649735 2024-04-04T05:11:58.537081+00:00 19994330.277961786836 27870000.000012733042 262864330.277970820665 1 60404.216661238 2024-04-04T05:11:59.530959+00:00 19994330.277985408902 27869999.999971490353 262864330.277953207493 1 60404.216672761 2024-04-04T05:12:00.526560+00:00 19994330.277925301343 27870000.000016722828 262864330.277938336134 1 60404.216685013 2024-04-04T05:12:01.585124+00:00 19994330.278025552630 27870000.000005528331 262864330.278027415276 1 60404.216696014 2024-04-04T05:12:02.535624+00:00 19994330.277908299118 27870000.000032093376 262864330.277936697006 1 60404.216707579 2024-04-04T05:12:03.534816+00:00 19994330.278057534248 27870000.000044036657 262864330.278097897768 1 60404.216719156 2024-04-04T05:12:04.535046+00:00 19994330.278178058565 27870000.000013612211 262864330.278187990189 1 60404.216730672 2024-04-04T05:12:05.530055+00:00 19994330.277878947556 27869999.999982137233 262864330.277857393026 1 60404.216742236 2024-04-04T05:12:06.529170+00:00 19994330.277961082757 27869999.999984242022 262864330.277941614389 1 60404.216753831 2024-04-04T05:12:07.530962+00:00 19994330.278007354587 27869999.999983634800 262864330.277987301350 1 60404.216765448 2024-04-04T05:12:08.534641+00:00 19994330.278079930693 27870000.000021219254 262864330.278097450733 1 60404.216777005 2024-04-04T05:12:09.533234+00:00 19994330.277814593166 27870000.000002402812 262864330.277813315392 1 60404.216788521 2024-04-04T05:12:10.528239+00:00 19994330.278274267912 27869999.999991528690 262864330.278262108564 1 60404.216800125 2024-04-04T05:12:11.530847+00:00 19994330.277916792780 27870000.000014510006 262864330.277927607298 1 60404.216811811 2024-04-04T05:12:12.540453+00:00 19994330.278266668320 27870000.000046133995 262864330.278309106827 1 60404.216823304 2024-04-04T05:12:13.533437+00:00 19994330.278051648289 27870000.000033911318 262864330.278081864119 1 60404.216834850 2024-04-04T05:12:14.531020+00:00 19994330.278150442988 27870000.000040628016 262864330.278187364340 1 60404.216846360 2024-04-04T05:12:15.525490+00:00 19994330.277739528567 27870000.000020910054 262864330.277756750584 1 60404.216858020 2024-04-04T05:12:16.532890+00:00 19994330.278053089976 27870000.000026654452 262864330.278076052666 1 60404.216869489 2024-04-04T05:12:17.523857+00:00 19994330.278288062662 27870000.000005241483 262864330.278289616108 1 60404.216881073 2024-04-04T05:12:18.524682+00:00 19994330.278081215918 27870000.000009741634 262864330.278087258339 1 60404.216892677 2024-04-04T05:12:19.527341+00:00 19994330.277992345393 27869999.999989002943 262864330.277977645397 1 60404.216904217 2024-04-04T05:12:20.524391+00:00 19994330.277938630432 27869999.999984484166 262864330.277919411659 1 60404.216915791 2024-04-04T05:12:21.524345+00:00 19994330.278093360364 27869999.999984174967 262864330.278073847294 1 60404.216927373 2024-04-04T05:12:22.525030+00:00 19994330.278189476579 27870000.000027209520 262864330.278212994337 1 60404.216938932 2024-04-04T05:12:23.523715+00:00 19994330.278153032064 27869999.999991782010 262864330.278141111135 1 60404.216950609 2024-04-04T05:12:24.532620+00:00 19994330.277770813555 27870000.000013224781 262864330.277780354023 1 60404.216962082 2024-04-04T05:12:25.523919+00:00 19994330.278076555580 27870000.000046886504 262864330.278119742870 1 60404.216973657 2024-04-04T05:12:26.523979+00:00 19994330.278130359948 27870000.000010229647 262864330.278136879206 1 60404.216985215 2024-04-04T05:12:27.522635+00:00 19994330.278070010245 27870000.000026650727 262864330.278092950583 1 60404.216996811 2024-04-04T05:12:28.524497+00:00 19994330.277945268899 27869999.999977480620 262864330.277919054031 1 60404.217008389 2024-04-04T05:12:29.524771+00:00 19994330.277989994735 27869999.999962948263 262864330.277949243784 1 60404.217020032 2024-04-04T05:12:30.530767+00:00 19994330.278004545718 27870000.000016290694 262864330.278017163277 1 60404.217031568 2024-04-04T05:12:31.527484+00:00 19994330.277879722416 27869999.999971289188 262864330.277847319841 1 60404.217043101 2024-04-04T05:12:32.523891+00:00 19994330.278049770743 27870000.000020090491 262864330.278066158295 1 60404.217054664 2024-04-04T05:12:33.522955+00:00 19994330.278212018311 27870000.000031277537 262864330.278239607811 1 60404.217066239 2024-04-04T05:12:34.523067+00:00 19994330.277929529548 27870000.000023014843 262864330.277948856354 1 60404.217077830 2024-04-04T05:12:35.524555+00:00 19994330.278233807534 27870000.000018738210 262864330.278248846531 1 60404.217089449 2024-04-04T05:12:36.528355+00:00 19994330.278072092682 27869999.999994419515 262864330.278062820435 1 60404.217101056 2024-04-04T05:12:37.531224+00:00 19994330.277683984488 27869999.999989200383 262864330.277669489384 1 60404.217112549 2024-04-04T05:12:38.524241+00:00 19994330.278142936528 27869999.999956738204 262864330.278095960617 1 60404.217124124 2024-04-04T05:12:39.524334+00:00 19994330.277871843427 27869999.999992020428 262864330.277860164642 1 60404.217135726 2024-04-04T05:12:40.526715+00:00 19994330.278207808733 27869999.999981284142 262864330.278185397387 1 60404.217147261 2024-04-04T05:12:41.523394+00:00 19994330.278086256236 27869999.999983269721 262864330.278065830469 1 60404.217158851 2024-04-04T05:12:42.524735+00:00 19994330.278037443757 27869999.999974284321 262864330.278008043766 1 60404.217170498 2024-04-04T05:12:43.531031+00:00 19994330.278111685067 27869999.999998044223 262864330.278106033802 1 60404.217182002 2024-04-04T05:12:44.524988+00:00 19994330.277863632888 27870000.000043559819 262864330.277903497219 1 60404.217193615 2024-04-04T05:12:45.528308+00:00 19994330.277987439185 27870000.000039380044 262864330.278023123741 1 60404.217205116 2024-04-04T05:12:46.522025+00:00 19994330.278141949326 27870000.000074129552 262864330.278212368488 1 60404.217216711 2024-04-04T05:12:47.523831+00:00 19994330.278095994145 27870000.000064570457 262864330.278156876564 1 60404.217228266 2024-04-04T05:12:48.522205+00:00 19994330.277810845524 27869999.999944962561 262864330.277752101421 1 60404.217239852 2024-04-04T05:12:49.523176+00:00 19994330.278078705072 27870000.000009797513 262864330.278084814548 1 60404.217251453 2024-04-04T05:12:50.525557+00:00 19994330.277997341007 27869999.999948158860 262864330.277941793203 1 60404.217263039 2024-04-04T05:12:51.526561+00:00 19994330.278089515865 27869999.999960210174 262864330.278046041727 1 60404.217274628 2024-04-04T05:12:52.527821+00:00 19994330.278120804578 27869999.999958589673 262864330.278075695038 1 60404.217286278 2024-04-04T05:12:53.534377+00:00 19994330.278067123145 27870000.000013906509 262864330.278077334166 1 60404.217297885 2024-04-04T05:12:54.537269+00:00 19994330.277873691171 27869999.999986488372 262864330.277856498957 1 60404.217309399 2024-04-04T05:12:55.532067+00:00 19994330.277758467942 27870000.000032637268 262864330.277787417173 1 60404.217320867 2024-04-04T05:12:56.522897+00:00 19994330.278151072562 27869999.999985888600 262864330.278133243322 1 60404.217332438 2024-04-04T05:12:57.522622+00:00 19994330.278004221618 27870000.000034142286 262864330.278034687042 1 60404.217344179 2024-04-04T05:12:58.537100+00:00 19994330.277943927795 27870000.000002302229 262864330.277942538261 1 60404.217355805 2024-04-04T05:12:59.541601+00:00 19994330.277959484607 27869999.999981373549 262864330.277937173843 1 60404.217367314 2024-04-04T05:13:00.535929+00:00 19994330.277879230678 27869999.999970208853 262864330.277845740318 1 60404.217379333 2024-04-04T05:13:01.574305+00:00 19994330.278403859586 27869999.999989315867 262864330.278389483690 1 60404.217390329 2024-04-04T05:13:02.524427+00:00 19994330.277986399829 27869999.999973636121 262864330.277956336737 1 60404.217401905 2024-04-04T05:13:03.524608+00:00 19994330.278164114803 27869999.999955672771 262864330.278116106987 1 60404.217413476 2024-04-04T05:13:04.524285+00:00 19994330.277884200215 27869999.999994132668 262864330.277874648571 1 60404.217425033 2024-04-04T05:13:05.522808+00:00 19994330.278118368238 27870000.000030804425 262864330.278145492077 1 60404.217436605 2024-04-04T05:13:06.522684+00:00 19994330.278016723692 27870000.000030823052 262864330.278043836355 1 60404.217448168 2024-04-04T05:13:07.521704+00:00 19994330.278031263500 27870000.000008419156 262864330.278035968542 1 60404.217459751 2024-04-04T05:13:08.522476+00:00 19994330.277952037752 27870000.000004664063 262864330.277952998877 1 60404.217471322 2024-04-04T05:13:09.522189+00:00 19994330.278154321015 27870000.000034712255 262864330.278185337782 1 60404.217482931 2024-04-04T05:13:10.525269+00:00 19994330.277858130634 27869999.999967221171 262864330.277821660042 1 60404.217494540 2024-04-04T05:13:11.528284+00:00 19994330.278106719255 27870000.000016454607 262864330.278119474649 1 60404.217506076 2024-04-04T05:13:12.524946+00:00 19994330.278255999088 27869999.999983165413 262864330.278235465288 1 60404.217517736 2024-04-04T05:13:13.532367+00:00 19994330.278053492308 27869999.999968096614 262864330.278017908335 1 60404.217529209 2024-04-04T05:13:14.523692+00:00 19994330.278104394674 27869999.999985292554 262864330.278085976839 1 60404.217540890 2024-04-04T05:13:15.532840+00:00 19994330.277998767793 27869999.999993219972 262864330.277988284826 1 60404.217552342 2024-04-04T05:13:16.522337+00:00 19994330.277649465948 27870000.000001456589 262864330.277647227049 1 60404.217563979 2024-04-04T05:13:17.527821+00:00 19994330.278162736446 27870000.000030431896 262864330.278189480305 1 60404.217575586 2024-04-04T05:13:18.530663+00:00 19994330.278233595192 27870000.000062219799 262864330.278292119503 1 60404.217587264 2024-04-04T05:13:19.539606+00:00 19994330.277849484235 27869999.999996852130 262864330.277842640877 1 60404.217598782 2024-04-04T05:13:20.534746+00:00 19994330.278141133487 27870000.000002816319 262864330.278140246868 1 60404.217610266 2024-04-04T05:13:21.527011+00:00 19994330.278134912252 27869999.999972488731 262864330.278103709221 1 60404.217621961 2024-04-04T05:13:22.537397+00:00 19994330.277958083898 27870000.000021621585 262864330.277976036072 1 60404.217633604 2024-04-04T05:13:23.543341+00:00 19994330.277859963477 27869999.999987594783 262864330.277843862772 1 60404.217645037 2024-04-04T05:13:24.531175+00:00 19994330.277890555561 27869999.999964665622 262864330.277851521969 1 60404.217656628 2024-04-04T05:13:25.532666+00:00 19994330.278142213821 27870000.000008996576 262864330.278147518635 1 60404.217668309 2024-04-04T05:13:26.541882+00:00 19994330.277908954769 27869999.999973669648 262864330.277878910303 1 60404.217679718 2024-04-04T05:13:27.527596+00:00 19994330.278053361923 27870000.000019032508 262864330.278068721294 1 60404.217691307 2024-04-04T05:13:28.528933+00:00 19994330.278295125812 27870000.000018209219 262864330.278309643269 1 60404.217702924 2024-04-04T05:13:29.532647+00:00 19994330.278006467968 27870000.000016041100 262864330.278018802404 1 60404.217714438 2024-04-04T05:13:30.527478+00:00 19994330.278339862823 27870000.000013817102 262864330.278349995613 1 60404.217726058 2024-04-04T05:13:31.531424+00:00 19994330.277842786163 27870000.000050507486 262864330.277889609337 1 60404.217737626 2024-04-04T05:13:32.530883+00:00 19994330.278156150132 27869999.999986916780 262864330.278139382601 1 60404.217749169 2024-04-04T05:13:33.528201+00:00 19994330.278084039688 27870000.000021971762 262864330.278102308512 1 60404.217760698 2024-04-04T05:13:34.524318+00:00 19994330.278046999127 27869999.999997124076 262864330.278040438890 1 60404.217772322 2024-04-04T05:13:35.528603+00:00 19994330.277937814593 27869999.999965373427 262864330.277899503708 1 60404.217784094 2024-04-04T05:13:36.545687+00:00 19994330.278125252575 27869999.999986290932 262864330.278107851744 1 60404.217795650 2024-04-04T05:13:37.544202+00:00 19994330.278183102608 27869999.999973658472 262864330.278153061867 1 60404.217806980 2024-04-04T05:13:38.523065+00:00 19994330.278251595795 27870000.000009123236 262864330.278257012367 1 60404.217818715 2024-04-04T05:13:39.536937+00:00 19994330.277889773250 27869999.999989818782 262864330.277875900269 1 60404.217830116 2024-04-04T05:13:40.522006+00:00 19994330.278104439378 27870000.000015243888 262864330.278115987778 1 60404.217841726 2024-04-04T05:13:41.525114+00:00 19994330.277948774397 27870000.000037826598 262864330.277982890606 1 60404.217853446 2024-04-04T05:13:42.537674+00:00 19994330.278022006154 27870000.000023122877 262864330.278041422367 1 60404.217864885 2024-04-04T05:13:43.526050+00:00 19994330.278143033385 27870000.000040266663 262864330.278179585934 1 60404.217876692 2024-04-04T05:13:44.546229+00:00 19994330.278019018471 27869999.999983608723 262864330.277998924255 1 60404.217888026 2024-04-04T05:13:45.525495+00:00 19994330.278114009649 27869999.999947912991 262864330.278058230877 1 60404.217899691 2024-04-04T05:13:46.533305+00:00 19994330.277876082808 27869999.999946866184 262864330.277819246054 1 60404.217911164 2024-04-04T05:13:47.524542+00:00 19994330.278264291584 27870000.000015467405 262864330.278276056051 1 60404.217922885 2024-04-04T05:13:48.537220+00:00 19994330.278125319630 27870000.000002879649 262864330.278124511242 1 60404.217934353 2024-04-04T05:13:49.528128+00:00 19994330.277799863368 27869999.999983847141 262864330.277780026197 1 60404.217945936 2024-04-04T05:13:50.528866+00:00 19994330.278079565614 27870000.000039741397 262864330.278115630150 1 60404.217957478 2024-04-04T05:13:51.526098+00:00 19994330.277985837311 27870000.000023514032 262864330.278005659580 1 60404.217969125 2024-04-04T05:13:52.532406+00:00 19994330.278296496719 27870000.000017035753 262864330.278309851885 1 60404.217980717 2024-04-04T05:13:53.533955+00:00 19994330.277906835079 27869999.999993681908 262864330.277896821499 1 60404.217992150 2024-04-04T05:13:54.521791+00:00 19994330.278083279729 27870000.000004753470 262864330.278084337711 1 60404.218003845 2024-04-04T05:13:55.532238+00:00 19994330.277911134064 27869999.999999620020 262864330.277907043695 1 60404.218015656 2024-04-04T05:13:56.552718+00:00 19994330.278077229857 27869999.999958556145 262864330.278032064438 1 60404.218026971 2024-04-04T05:13:57.530253+00:00 19994330.278177142143 27870000.000017460436 262864330.278190910816 1 60404.218038532 2024-04-04T05:13:58.529213+00:00 19994330.278067756444 27870000.000026371330 262864330.278090447187 1 60404.218050066 2024-04-04T05:13:59.525730+00:00 19994330.277927998453 27869999.999976526946 262864330.277900815010 1 60404.218061630 2024-04-04T05:14:00.524846+00:00 19994330.278202526271 27870000.000017475337 262864330.278216302395 1 60404.218073306 2024-04-04T05:14:01.533603+00:00 19994330.278039060533 27870000.000026129186 262864330.278061509132 1 60404.218084883 2024-04-04T05:14:02.533883+00:00 19994330.278140526265 27869999.999997757375 262864330.278134584427 1 60404.218096351 2024-04-04T05:14:03.524734+00:00 19994330.278099142015 27870000.000040989369 262864330.278136432171 1 60404.218107894 2024-04-04T05:14:04.522022+00:00 19994330.278167508543 27870000.000036180019 262864330.278200000525 1 60404.218119512 2024-04-04T05:14:05.525870+00:00 19994330.277988109738 27869999.999977342784 262864330.277961760759 1 60404.218131108 2024-04-04T05:14:06.527709+00:00 19994330.277853205800 27869999.999974649400 262864330.277824163437 1 60404.218142677 2024-04-04T05:14:07.527279+00:00 19994330.278031680733 27869999.999951507896 262864330.277979493141 1 60404.218154254 2024-04-04T05:14:08.527566+00:00 19994330.278024304658 27869999.999987311661 262864330.278007924557 1 60404.218165822 2024-04-04T05:14:09.527003+00:00 19994330.277971550822 27869999.999975651503 262864330.277943491936 1 60404.218177468 2024-04-04T05:14:10.533216+00:00 19994330.278192989528 27870000.000015985221 262864330.278205275536 1 60404.218189039 2024-04-04T05:14:11.532975+00:00 19994330.277994457632 27869999.999991748482 262864330.277982503176 1 60404.218200588 2024-04-04T05:14:12.530822+00:00 19994330.278013184667 27870000.000010713935 262864330.278020203114 1 60404.218212076 2024-04-04T05:14:13.523426+00:00 19994330.277930356562 27870000.000008933246 262864330.277935594320 1 60404.218223681 2024-04-04T05:14:14.526010+00:00 19994330.277944304049 27870000.000019278377 262864330.277959883213 1 60404.218235218 2024-04-04T05:14:15.522856+00:00 19994330.278000846505 27870000.000002443790 262864330.277999579906 1 60404.218246860 2024-04-04T05:14:16.528743+00:00 19994330.278265018016 27869999.999965000898 262864330.278226345778 1 60404.218258390 2024-04-04T05:14:17.524896+00:00 19994330.277811940759 27870000.000012394041 262864330.277820646763 1 60404.218270023 2024-04-04T05:14:18.529973+00:00 19994330.278044883162 27869999.999984547496 262864330.278025746346 1 60404.218281522 2024-04-04T05:14:19.523559+00:00 19994330.278190225363 27869999.999979671091 262864330.278166204691 1 60404.218293469 2024-04-04T05:14:20.555733+00:00 19994330.277890827507 27870000.000006236136 262864330.277893364429 1 60404.218304681 2024-04-04T05:14:21.524403+00:00 19994330.278137352318 27870000.000049695373 262864330.278183370829 1 60404.218316232 2024-04-04T05:14:22.522463+00:00 19994330.278130739927 27870000.000026132911 262864330.278153181076 1 60404.218327794 2024-04-04T05:14:23.521375+00:00 19994330.278130210936 27869999.999999530613 262864330.278126031160 1 60404.218339386 2024-04-04T05:14:24.522963+00:00 19994330.278120059520 27870000.000039502978 262864330.278155893087 1 60404.218350941 2024-04-04T05:14:25.521334+00:00 19994330.278197370470 27870000.000036779791 262864330.278230458498 1 60404.218362554 2024-04-04T05:14:26.524701+00:00 19994330.277939416468 27870000.000017765909 262864330.277953475714 1 60404.218374126 2024-04-04T05:14:27.524480+00:00 19994330.278143696487 27870000.000002078712 262864330.278142094612 1 60404.218385675 2024-04-04T05:14:28.522309+00:00 19994330.277859896421 27869999.999956674874 262864330.277812868357 1 60404.218397271 2024-04-04T05:14:29.524207+00:00 19994330.278000645339 27870000.000022694468 262864330.278019666672 1 60404.218408864 2024-04-04T05:14:30.525836+00:00 19994330.277921497822 27869999.999949965626 262864330.277867764235 1 60404.218420431 2024-04-04T05:14:31.525285+00:00 19994330.277989730239 27869999.999999258667 262864330.277985274792 1 60404.218431976 2024-04-04T05:14:32.522690+00:00 19994330.277865797281 27869999.999990463257 262864330.277852565050 1 60404.218443533 2024-04-04T05:14:33.521277+00:00 19994330.278068028390 27870000.000066440552 262864330.278130769730 1 60404.218455104 2024-04-04T05:14:34.521016+00:00 19994330.278133146465 27870000.000027019531 262864330.278156489134 1 60404.218466837 2024-04-04T05:14:35.534705+00:00 19994330.277984619141 27870000.000025354326 262864330.278006285429 1 60404.218478285 2024-04-04T05:14:36.523834+00:00 19994330.277958698571 27870000.000022925436 262864330.277977913618 1 60404.218489875 2024-04-04T05:14:37.525196+00:00 19994330.278230484575 27870000.000016834587 262864330.278243631124 1 60404.218501430 2024-04-04T05:14:38.523563+00:00 19994330.278031710535 27870000.000020120293 262864330.278048127890 1 60404.218513006 2024-04-04T05:14:39.523761+00:00 19994330.278205454350 27869999.999979138374 262864330.278180897236 1 60404.218524601 2024-04-04T05:14:40.525570+00:00 19994330.278142165393 27869999.999962430447 262864330.278100878000 1 60404.218536180 2024-04-04T05:14:41.525966+00:00 19994330.278045512736 27869999.999980285764 262864330.278022080660 1 60404.218547788 2024-04-04T05:14:42.528905+00:00 19994330.277940221131 27869999.999972451478 262864330.277908980846 1 60404.218559326 2024-04-04T05:14:43.525757+00:00 19994330.277971521020 27870000.000066932291 262864330.278034746647 1 60404.218570998 2024-04-04T05:14:44.534263+00:00 19994330.277776274830 27870000.000052127987 262864330.277824699879 1 60404.218582582 2024-04-04T05:14:45.535037+00:00 19994330.278200730681 27870000.000033136457 262864330.278230190277 1 60404.218594331 2024-04-04T05:14:46.550172+00:00 19994330.277991019189 27870000.000011421740 262864330.277998745441 1 60404.218605622 2024-04-04T05:14:47.525740+00:00 19994330.278266575187 27870000.000023793429 262864330.278286665678 1 60404.218617247 2024-04-04T05:14:48.530153+00:00 19994330.277843385935 27869999.999986901879 262864330.277826577425 1 60404.218628854 2024-04-04T05:14:49.533029+00:00 19994330.277970876545 27869999.999977823347 262864330.277945011854 1 60404.218640460 2024-04-04T05:14:50.535698+00:00 19994330.278113365173 27869999.999957513064 262864330.278067171574 1 60404.218652213 2024-04-04T05:14:51.551211+00:00 19994330.277985226363 27869999.999967664480 262864330.277949184179 1 60404.218663626 2024-04-04T05:14:52.537311+00:00 19994330.277945596725 27869999.999976731837 262864330.277918636799 1 60404.218675131 2024-04-04T05:14:53.531317+00:00 19994330.277940753847 27869999.999987639487 262864330.277924686670 1 60404.218686657 2024-04-04T05:14:54.527152+00:00 19994330.278196386993 27870000.000005792826 262864330.278198480606 1 60404.218698317 2024-04-04T05:14:55.534562+00:00 19994330.278139859438 27870000.000001445413 262864330.278137594461 1 60404.218709962 2024-04-04T05:14:56.540695+00:00 19994330.277963217348 27869999.999986130744 262864330.277945667505 1 60404.218721471 2024-04-04T05:14:57.535129+00:00 19994330.278123851866 27870000.000001419336 262864330.278121590614 1 60404.218733012 2024-04-04T05:14:58.532235+00:00 19994330.277877684683 27870000.000025399029 262864330.277899384499 1 60404.218744536 2024-04-04T05:14:59.527954+00:00 19994330.278058182448 27869999.999981284142 262864330.278035759926 1 60404.218756103 2024-04-04T05:15:00.527324+00:00 19994330.277978617698 27869999.999991409481 262864330.277966350317 1 60404.218768415 2024-04-04T05:15:01.591084+00:00 19994330.278084941208 27870000.000000517815 262864330.278081744909 1 60404.218779332 2024-04-04T05:15:02.534319+00:00 19994330.278051741421 27869999.999998226762 262864330.278046250343 1 60404.218790886 2024-04-04T05:15:03.532519+00:00 19994330.277831945568 27869999.999998968095 262864330.277827203274 1 60404.218802349 2024-04-04T05:15:04.522977+00:00 19994330.277971591800 27869999.999988730997 262864330.277956634760 1 60404.218813973 2024-04-04T05:15:05.527306+00:00 19994330.278236620128 27870000.000002250075 262864330.278235197067 1 60404.218825585 2024-04-04T05:15:06.530583+00:00 19994330.278108403087 27870000.000027004629 262864330.278131723404 1 60404.218837185 2024-04-04T05:15:07.532753+00:00 19994330.277872789651 27870000.000022985041 262864330.277892082930 1 60404.218848764 2024-04-04T05:15:08.533195+00:00 19994330.278018571436 27869999.999997176230 262864330.278012037277 1 60404.218860278 2024-04-04T05:15:09.527995+00:00 19994330.278023414314 27870000.000000726432 262864330.278020441532 1 60404.218871853 2024-04-04T05:15:10.528096+00:00 19994330.278193932027 27869999.999995891005 262864330.278186112642 1 60404.218883389 2024-04-04T05:15:11.524833+00:00 19994330.277803726494 27870000.000021923333 262864330.277821958065 1 60404.218895087 2024-04-04T05:15:12.535488+00:00 19994330.278127826750 27869999.999994855374 262864330.278118968010 1 60404.218906650 2024-04-04T05:15:13.534592+00:00 19994330.278005696833 27869999.999999348074 262864330.278001338243 1 60404.218918175 2024-04-04T05:15:14.530372+00:00 19994330.278143301606 27869999.999954104424 262864330.278093695641 1 60404.218929694 2024-04-04T05:15:15.525541+00:00 19994330.278004705906 27870000.000014942139 262864330.278015941381 1 60404.218941290 2024-04-04T05:15:16.527435+00:00 19994330.277994789183 27870000.000004932284 262864330.277996033430 1 60404.218952794 2024-04-04T05:15:17.521411+00:00 19994330.278074938804 27870000.000019658357 262864330.278090924025 1 60404.218964372 2024-04-04T05:15:18.521753+00:00 19994330.277910765260 27869999.999998848885 262864330.277905911207 1 60404.218975928 2024-04-04T05:15:19.520139+00:00 19994330.278054092079 27870000.000009242445 262864330.278059631586 1 60404.218987590 2024-04-04T05:15:20.527797+00:00 19994330.278251416981 27870000.000024586916 262864330.278272300959 1 60404.218999200 2024-04-04T05:15:21.530859+00:00 19994330.277836978436 27870000.000016670674 262864330.277849942446 1 60404.219010686 2024-04-04T05:15:22.523254+00:00 19994330.278061736375 27870000.000010453165 262864330.278068512678 1 60404.219022245 2024-04-04T05:15:23.521930+00:00 19994330.277982193977 27869999.999981343746 262864330.277959853411 1 60404.219033820 2024-04-04T05:15:24.522018+00:00 19994330.278208222240 27870000.000032849610 262864330.278237372637 1 60404.219045509 2024-04-04T05:15:25.531951+00:00 19994330.277977518737 27870000.000022415072 262864330.277996242046 1 60404.219057024 2024-04-04T05:15:26.526927+00:00 19994330.277861669660 27869999.999956037849 262864330.277814030647 1 60404.219068555 2024-04-04T05:15:27.523158+00:00 19994330.277997229248 27870000.000027254224 262864330.278020769358 1 60404.219080125 2024-04-04T05:15:28.522786+00:00 19994330.278147533536 27870000.000013433397 262864330.278157293797 1 60404.219091666 2024-04-04T05:15:29.519967+00:00 19994330.277846772224 27870000.000010434538 262864330.277853518724 1 60404.219103314 2024-04-04T05:15:30.526383+00:00 19994330.278169859201 27870000.000033799559 262864330.278199970722 1 60404.219114857 2024-04-04T05:15:31.523623+00:00 19994330.277811992913 27869999.999993313104 262864330.277801632881 1 60404.219126429 2024-04-04T05:15:32.523455+00:00 19994330.278212204576 27869999.999978996813 262864330.278187513351 1 60404.219138009 2024-04-04T05:15:33.524039+00:00 19994330.277989026159 27870000.000035744160 262864330.278021067381 1 60404.219149564 2024-04-04T05:15:34.522334+00:00 19994330.277900043875 27869999.999997235835 262864330.277893573046 1 60404.219161139 2024-04-04T05:15:35.522382+00:00 19994330.278273120522 27869999.999925516546 262864330.278194963932 1 60404.219172747 2024-04-04T05:15:36.525330+00:00 19994330.278083700687 27869999.999990675598 262864330.278070688248 1 60404.219184283 2024-04-04T05:15:37.522023+00:00 19994330.277864560485 27870000.000012159348 262864330.277873039246 1 60404.219195937 2024-04-04T05:15:38.528951+00:00 19994330.278147771955 27870000.000021327287 262864330.278165400028 1 60404.219207448 2024-04-04T05:15:39.523500+00:00 19994330.278168760240 27870000.000034060329 262864330.278199136257 1 60404.219219078 2024-04-04T05:15:40.528327+00:00 19994330.278105191886 27870000.000028118491 262864330.278129637241 1 60404.219230610 2024-04-04T05:15:41.524740+00:00 19994330.277978438884 27870000.000007379800 262864330.277982145548 1 60404.219242168 2024-04-04T05:15:42.523265+00:00 19994330.278216954321 27869999.999999918044 262864330.278213173151 1 60404.219253740 2024-04-04T05:15:43.523153+00:00 19994330.278066631407 27869999.999959539622 262864330.278022468090 1 60404.219265321 2024-04-04T05:15:44.523777+00:00 19994330.277910288423 27869999.999975405633 262864330.277882009745 1 60404.219276967 2024-04-04T05:15:45.529924+00:00 19994330.278157677501 27869999.999978613108 262864330.278132587671 1 60404.219288633 2024-04-04T05:15:46.537910+00:00 19994330.277967739850 27869999.999972503632 262864330.277936547995 1 60404.219300114 2024-04-04T05:15:47.529855+00:00 19994330.278093557805 27870000.000031776726 262864330.278121620417 1 60404.219311753 2024-04-04T05:15:48.535473+00:00 19994330.278043966740 27870000.000012807548 262864330.278053075075 1 60404.219323183 2024-04-04T05:15:49.523026+00:00 19994330.277947857976 27870000.000005230308 262864330.277949392796 1 60404.219334873 2024-04-04T05:15:50.533027+00:00 19994330.277990918607 27870000.000029798597 262864330.278017014265 1 60404.219346639 2024-04-04T05:15:51.549567+00:00 19994330.278210923076 27870000.000005405396 262864330.278212606907 1 60404.219357985 2024-04-04T05:15:52.529878+00:00 19994330.277964197099 27869999.999986905605 262864330.277947425842 1 60404.219369533 2024-04-04T05:15:53.527613+00:00 19994330.277912810445 27870000.000020936131 262864330.277930021286 1 60404.219381084 2024-04-04T05:15:54.525634+00:00 19994330.277792908251 27870000.000007998198 262864330.277797192335 1 60404.219392786 2024-04-04T05:15:55.536730+00:00 19994330.278347868472 27869999.999972317368 262864330.278316497803 1 60404.219404708 2024-04-04T05:15:56.566754+00:00 19994330.278015885502 27869999.999979704618 262864330.277991890907 1 60404.219415813 2024-04-04T05:15:57.526256+00:00 19994330.277927927673 27869999.999994874001 262864330.277919113636 1 60404.219427490 2024-04-04T05:15:58.535136+00:00 19994330.277871713042 27870000.000004999340 262864330.277873039246 1 60404.219438958 2024-04-04T05:15:59.525967+00:00 19994330.278215602040 27870000.000003818423 262864330.278215706348 1 60404.219450553 2024-04-04T05:16:00.527777+00:00 19994330.278202004731 27870000.000027716160 262864330.278226017952 1 60404.219462308 2024-04-04T05:16:01.543375+00:00 19994330.277998480946 27869999.999998025596 262864330.277992814779 1 60404.219473752 2024-04-04T05:16:02.532174+00:00 19994330.277812868357 27870000.000008948147 262864330.277818113565 1 60404.219485273 2024-04-04T05:16:03.527578+00:00 19994330.277998764068 27870000.000049851835 262864330.278044939041 1 60404.219496872 2024-04-04T05:16:04.529788+00:00 19994330.278051566333 27869999.999982081354 262864330.278029948473 1 60404.219508464 2024-04-04T05:16:05.531264+00:00 19994330.278188124299 27869999.999985389411 262864330.278169810772 1 60404.219519995 2024-04-04T05:16:06.527536+00:00 19994330.277989245951 27869999.999947503209 262864330.277933031321 1 60404.219531549 2024-04-04T05:16:07.525827+00:00 19994330.278247233480 27869999.999994106591 262864330.278237640858 1 60404.219543096 2024-04-04T05:16:08.523499+00:00 19994330.277966327965 27869999.999944999814 262864330.277907609940 1 60404.219554850 2024-04-04T05:16:09.539028+00:00 19994330.277871556580 27869999.999963596463 262864330.277831435204 1 60404.219566294 2024-04-04T05:16:10.527828+00:00 19994330.278007414192 27869999.999987330288 262864330.277991056442 1 60404.219577815 2024-04-04T05:16:11.523228+00:00 19994330.278140913695 27870000.000046223402 262864330.278183430433 1 60404.219589408 2024-04-04T05:16:12.524875+00:00 19994330.277906592935 27870000.000021621585 262864330.277924537659 1 60404.219601127 2024-04-04T05:16:13.537359+00:00 19994330.278022479266 27869999.999983590096 262864330.278002351522 1 60404.219612568 2024-04-04T05:16:14.525889+00:00 19994330.278197724372 27870000.000045169145 262864330.278239220381 1 60404.219624157 2024-04-04T05:16:15.527140+00:00 19994330.277911160141 27869999.999992650002 262864330.277900099754 1 60404.219635727 2024-04-04T05:16:16.526845+00:00 19994330.277962349355 27869999.999987892807 262864330.277946561575 1 60404.219647243 2024-04-04T05:16:17.521747+00:00 19994330.277989424765 27869999.999981757253 262864330.277967482805 1 60404.219658850 2024-04-04T05:16:18.524656+00:00 19994330.278103951365 27870000.000022619963 262864330.278122872114 1 60404.219670467 2024-04-04T05:16:19.528371+00:00 19994330.278243102133 27869999.999992679805 262864330.278232067823 1 60404.219682160 2024-04-04T05:16:20.538587+00:00 19994330.277876138687 27870000.000005923212 262864330.277878373861 1 60404.219693801 2024-04-04T05:16:21.544384+00:00 19994330.278124514967 27870000.000004380941 262864330.278125196695 1 60404.219705193 2024-04-04T05:16:22.528708+00:00 19994330.277872491628 27870000.000030823052 262864330.277899622917 1 60404.219716772 2024-04-04T05:16:23.529092+00:00 19994330.278051193804 27870000.000039998442 262864330.278087496758 1 60404.219728399 2024-04-04T05:16:24.533683+00:00 19994330.278104655445 27869999.999986130744 262864330.278087109327 1 60404.219739944 2024-04-04T05:16:25.531164+00:00 19994330.278150502592 27869999.999997727573 262864330.278144538403 1 60404.219751484 2024-04-04T05:16:26.528225+00:00 19994330.277792494744 27869999.999973803759 262864330.277762591839 1 60404.219763306 2024-04-04T05:16:27.549623+00:00 19994330.278130579740 27869999.999985508621 262864330.278112411499 1 60404.219774896 2024-04-04T05:16:28.550999+00:00 19994330.277903750539 27869999.999980695546 262864330.277880728245 1 60404.219786191 2024-04-04T05:16:29.526903+00:00 19994330.278045319021 27869999.999974720180 262864330.278016358614 1 60404.219797740 2024-04-04T05:16:30.524769+00:00 19994330.278170261532 27869999.999959956855 262864330.278126507998 1 60404.219809480 2024-04-04T05:16:31.539033+00:00 19994330.278198253363 27869999.999947208911 262864330.278141766787 1 60404.219820876 2024-04-04T05:16:32.523696+00:00 19994330.277905344963 27870000.000009577721 262864330.277911216021 1 60404.219832433 2024-04-04T05:16:33.522216+00:00 19994330.277982488275 27869999.999988738447 262864330.277967512608 1 60404.219844010 2024-04-04T05:16:34.522471+00:00 19994330.277959324419 27870000.000019084662 262864330.277974694967 1 60404.219855595 2024-04-04T05:16:35.523391+00:00 19994330.277926608920 27869999.999978382140 262864330.277901291847 1 60404.219867379 2024-04-04T05:16:36.541555+00:00 19994330.278231218457 27870000.000039819628 262864330.278267323971 1 60404.219878809 2024-04-04T05:16:37.529084+00:00 19994330.278247550130 27869999.999963324517 262864330.278207182884 1 60404.219890316 2024-04-04T05:16:38.523292+00:00 19994330.277829177678 27869999.999966360629 262864330.277791827917 1 60404.219901906 2024-04-04T05:16:39.524697+00:00 19994330.277838207781 27869999.999986559153 262864330.277821063995 1 60404.219913467 2024-04-04T05:16:40.523549+00:00 19994330.278090097010 27869999.999965619296 262864330.278052002192 1 60404.219925022 2024-04-04T05:16:41.521855+00:00 19994330.278114937246 27869999.999947223812 262864330.278058469296 1 60404.219936649 2024-04-04T05:16:42.526456+00:00 19994330.278020396829 27870000.000051032752 262864330.278067708015 1 60404.219948200 2024-04-04T05:16:43.524480+00:00 19994330.278007246554 27870000.000033561140 262864330.278037101030 1 60404.219959772 2024-04-04T05:16:44.524314+00:00 19994330.278066471219 27870000.000025156885 262864330.278087913990 1 60404.219971384 2024-04-04T05:16:45.527598+00:00 19994330.278113067150 27870000.000030767173 262864330.278140127659 1 60404.219983175 2024-04-04T05:16:46.546349+00:00 19994330.277843050659 27870000.000002473593 262864330.277841836214 1 60404.219994540 2024-04-04T05:16:47.528268+00:00 19994330.277911633253 27870000.000001363456 262864330.277909308672 1 60404.220006077 2024-04-04T05:16:48.525018+00:00 19994330.278314825147 27870000.000006236136 262864330.278317362070 1 60404.220017656 2024-04-04T05:16:49.525484+00:00 19994330.277911543846 27870000.000009410083 262864330.277917265892 1 60404.220029227 2024-04-04T05:16:50.525265+00:00 19994330.277915541083 27870000.000011600554 262864330.277923434973 1 60404.220040770 2024-04-04T05:16:51.522553+00:00 19994330.278081223369 27870000.000001631677 262864330.278079152107 1 60404.220052326 2024-04-04T05:16:52.520924+00:00 19994330.278193108737 27870000.000012628734 262864330.278202056885 1 60404.220063974 2024-04-04T05:16:53.527338+00:00 19994330.278064358979 27870000.000012386590 262864330.278073072433 1 60404.220075544 2024-04-04T05:16:54.526987+00:00 19994330.277975093573 27870000.000037882477 262864330.278009265661 1 60404.220087334 2024-04-04T05:16:55.545610+00:00 19994330.278020013124 27869999.999973054975 262864330.277989387512 1 60404.220098708 2024-04-04T05:16:56.528352+00:00 19994330.278141982853 27869999.999994851649 262864330.278133124113 1 60404.220110377 2024-04-04T05:16:57.536570+00:00 19994330.277933042496 27870000.000011343509 262864330.277940690517 1 60404.220121796 2024-04-04T05:16:58.523175+00:00 19994330.277896780521 27870000.000042285770 262864330.277935385704 1 60404.220133432 2024-04-04T05:16:59.528531+00:00 19994330.277897577733 27869999.999993134290 262864330.277887016535 1 60404.220145010 2024-04-04T05:17:00.528894+00:00 19994330.277892705053 27870000.000003643334 262864330.277892649174 1 60404.220156695 2024-04-04T05:17:01.538415+00:00 19994330.278115853667 27869999.999973282218 262864330.278085470200 1 60404.220168137 2024-04-04T05:17:02.527047+00:00 19994330.278185818344 27869999.999982912093 262864330.278165042400 1 60404.220179662 2024-04-04T05:17:03.522807+00:00 19994330.278086498380 27869999.999997563660 262864330.278080344200 1 60404.220191288 2024-04-04T05:17:04.527261+00:00 19994330.277998752892 27870000.000019755214 262864330.278014808893 1 60404.220202823 2024-04-04T05:17:05.523868+00:00 19994330.277910541743 27870000.000020697713 262864330.277927517891 1 60404.220214420 2024-04-04T05:17:06.525926+00:00 19994330.278071403503 27869999.999984782189 262864330.278052479029 1 60404.220225970 2024-04-04T05:17:07.523826+00:00 19994330.278069194406 27870000.000019215047 262864330.278084725142 1 60404.220237512 2024-04-04T05:17:08.521042+00:00 19994330.277995839715 27870000.000018190593 262864330.278010308743 1 60404.220249123 2024-04-04T05:17:09.524201+00:00 19994330.278005212545 27870000.000016152859 262864330.278017669916 1 60404.220260666 2024-04-04T05:17:10.521503+00:00 19994330.278054345399 27870000.000003889203 262864330.278054535389 1 60404.220272245 2024-04-04T05:17:11.521947+00:00 19994330.278000514954 27869999.999927863479 262864330.277924686670 1 60404.220283816 2024-04-04T05:17:12.521668+00:00 19994330.278232850134 27869999.999997962266 262864330.278227120638 1 60404.220295441 2024-04-04T05:17:13.526123+00:00 19994330.278050765395 27869999.999975103885 262864330.278022170067 1 60404.220307105 2024-04-04T05:17:14.533874+00:00 19994330.277825407684 27869999.999981090426 262864330.277802824974 1 60404.220318628 2024-04-04T05:17:15.529475+00:00 19994330.278133720160 27870000.000025615096 262864330.278155654669 1 60404.220330121 2024-04-04T05:17:16.522465+00:00 19994330.278208043426 27870000.000013481826 262864330.278217822313 1 60404.220341743 2024-04-04T05:17:17.526594+00:00 19994330.278146516532 27869999.999997988343 262864330.278140783310 1 60404.220353282 2024-04-04T05:17:18.523568+00:00 19994330.277798622847 27869999.999976191670 262864330.277771115303 1 60404.220364929 2024-04-04T05:17:19.529867+00:00 19994330.278010100126 27869999.999993380159 262864330.277999788523 1 60404.220376531 2024-04-04T05:17:20.532241+00:00 19994330.278019133955 27870000.000028539449 262864330.278043985367 1 60404.220388080 2024-04-04T05:17:21.530102+00:00 19994330.278156217188 27870000.000025421381 262864330.278177946806 1 60404.220399584 2024-04-04T05:17:22.524079+00:00 19994330.278089355677 27869999.999988503754 262864330.278074145317 1 60404.220411347 2024-04-04T05:17:23.540363+00:00 19994330.277978017926 27869999.999999430031 262864330.277973771095 1 60404.220422891 2024-04-04T05:17:24.537821+00:00 19994330.278060019016 27870000.000008385628 262864330.278064697981 1 60404.220434307 2024-04-04T05:17:25.524138+00:00 19994330.278041791171 27869999.999951910228 262864330.277989983559 1 60404.220445876 2024-04-04T05:17:26.523634+00:00 19994330.278053849936 27869999.999993626028 262864330.278043776751 1 60404.220457465 2024-04-04T05:17:27.525019+00:00 19994330.277929808944 27870000.000003490597 262864330.277929604053 1 60404.220469065 2024-04-04T05:17:28.527177+00:00 19994330.277954619378 27869999.999997757375 262864330.277948677540 1 60404.220480607 2024-04-04T05:17:29.524415+00:00 19994330.278182514012 27870000.000027943403 262864330.278206765652 1 60404.220492205 2024-04-04T05:17:30.526502+00:00 19994330.278053082526 27870000.000018868595 262864330.278068244457 1 60404.220503800 2024-04-04T05:17:31.528300+00:00 19994330.277720443904 27870000.000015839934 262864330.277732610703 1 60404.220515405 2024-04-04T05:17:32.530964+00:00 19994330.278051208705 27869999.999986596406 262864330.278034090996 1 60404.220526972 2024-04-04T05:17:33.530408+00:00 19994330.277846191078 27870000.000015217811 262864330.277857720852 1 60404.220538605 2024-04-04T05:17:34.535419+00:00 19994330.278082739562 27869999.999981358647 262864330.278060376644 1 60404.220550075 2024-04-04T05:17:35.526463+00:00 19994330.277829300612 27869999.999967724085 262864330.277793318033 1 60404.220562003 2024-04-04T05:17:36.557043+00:00 19994330.278191350400 27869999.999962639064 262864330.278150290251 1 60404.220573179 2024-04-04T05:17:37.522669+00:00 19994330.278004571795 27870000.000012062490 262864330.278012931347 1 60404.220584907 2024-04-04T05:17:38.535968+00:00 19994330.278264481574 27870000.000013399869 262864330.278274208307 1 60404.220596612 2024-04-04T05:17:39.547319+00:00 19994330.278053388000 27869999.999986182898 262864330.278035879135 1 60404.220608027 2024-04-04T05:17:40.533502+00:00 19994330.277949739248 27869999.999963480979 262864330.277909547091 1 60404.220619490 2024-04-04T05:17:41.523976+00:00 19994330.278187826276 27869999.999989684671 262864330.278173804283 1 60404.220631158 2024-04-04T05:17:42.532081+00:00 19994330.278063200414 27869999.999999310821 262864330.278058826923 1 60404.220642769 2024-04-04T05:17:43.535221+00:00 19994330.278014730662 27869999.999997016042 262864330.278008043766 1 60404.220654264 2024-04-04T05:17:44.528386+00:00 19994330.278057586402 27870000.000031486154 262864330.278085350990 1 60404.220665779 2024-04-04T05:17:45.523328+00:00 19994330.277955856174 27869999.999997161329 262864330.277949333191 1 60404.220677344 2024-04-04T05:17:46.522504+00:00 19994330.278116185218 27869999.999963406473 262864330.278075903654 1 60404.220689239 2024-04-04T05:17:47.550234+00:00 19994330.277997683734 27869999.999998372048 262864330.277992337942 1 60404.220700645 2024-04-04T05:17:48.535771+00:00 19994330.278016947210 27870000.000037346035 262864330.278050601482 1 60404.220712108 2024-04-04T05:17:49.526094+00:00 19994330.278139136732 27870000.000004280359 262864330.278139740229 1 60404.220723702 2024-04-04T05:17:50.527819+00:00 19994330.278037857264 27869999.999989375472 262864330.278023540974 1 60404.220735243 2024-04-04T05:17:51.525003+00:00 19994330.278230506927 27869999.999988466501 262864330.278215289116 1 60404.220746913 2024-04-04T05:17:52.533337+00:00 19994330.278086006641 27870000.000045806170 262864330.278128117323 1 60404.220758383 2024-04-04T05:17:53.524300+00:00 19994330.278098225594 27869999.999993335456 262864330.278087854385 1 60404.220770037 2024-04-04T05:17:54.531159+00:00 19994330.277953926474 27869999.999956239015 262864330.277906477451 1 60404.220781570 2024-04-04T05:17:55.527692+00:00 19994330.278185404837 27870000.000031568110 262864330.278213262558 1 60404.220793640 2024-04-04T05:17:56.570473+00:00 19994330.277703043073 27870000.000023212284 262864330.277722567320 1 60404.220804768 2024-04-04T05:17:57.531979+00:00 19994330.277769122273 27869999.999922394753 262864330.277687817812 1 60404.220816448 2024-04-04T05:17:58.541118+00:00 19994330.278458219022 27870000.000005986542 262864330.278460502625 1 60404.220827905 2024-04-04T05:17:59.531048+00:00 19994330.278203606606 27870000.000022083521 262864330.278221994638 1 60404.220839419 2024-04-04T05:18:00.525833+00:00 19994330.278000183403 27870000.000045519322 262864330.278041988611 1 60404.220850962 2024-04-04T05:18:01.523142+00:00 19994330.277973860502 27870000.000018969178 262864330.277989119291 1 60404.220862638 2024-04-04T05:18:02.531912+00:00 19994330.278042957187 27870000.000003747642 262864330.278043031693 1 60404.220874142 2024-04-04T05:18:03.525915+00:00 19994330.277923613787 27869999.999994862825 262864330.277914792299 1 60404.220885724 2024-04-04T05:18:04.526563+00:00 19994330.278092063963 27869999.999970089644 262864330.278058439493 1 60404.220897321 2024-04-04T05:18:05.528504+00:00 19994330.277969792485 27869999.999983627349 262864330.277949750423 1 60404.220908902 2024-04-04T05:18:06.529114+00:00 19994330.278212163597 27870000.000008627772 262864330.278217107058 1 60404.220920458 2024-04-04T05:18:07.527529+00:00 19994330.277831077576 27869999.999951750040 262864330.277779132128 1 60404.220932058 2024-04-04T05:18:08.529811+00:00 19994330.277889430523 27869999.999983195215 262864330.277868926525 1 60404.220943640 2024-04-04T05:18:09.530513+00:00 19994330.278118066490 27870000.000023633242 262864330.278138011694 1 60404.220955187 2024-04-04T05:18:10.528207+00:00 19994330.277970321476 27870000.000007394701 262864330.277974009514 1 60404.220966781 2024-04-04T05:18:11.529862+00:00 19994330.278040386736 27870000.000009838492 262864330.278046518564 1 60404.220978336 2024-04-04T05:18:12.528221+00:00 19994330.278068501502 27870000.000056244433 262864330.278121054173 1 60404.220989916 2024-04-04T05:18:13.528715+00:00 19994330.278009932488 27870000.000016283244 262864330.278022497892 1 60404.221001565 2024-04-04T05:18:14.535186+00:00 19994330.278113100678 27869999.999996893108 262864330.278106302023 1 60404.221013019 2024-04-04T05:18:15.524867+00:00 19994330.278109516948 27870000.000033792108 262864330.278139621019 1 60404.221025452 2024-04-04T05:18:16.599034+00:00 19994330.278030931950 27869999.999987803400 262864330.278015047312 1 60404.221036144 2024-04-04T05:18:17.522820+00:00 19994330.278040587902 27869999.999990493059 262864330.278027385473 1 60404.221047712 2024-04-04T05:18:18.522365+00:00 19994330.277972303331 27870000.000011131167 262864330.277979761362 1 60404.221059368 2024-04-04T05:18:19.529367+00:00 19994330.278049841523 27870000.000014599413 262864330.278060734272 1 60404.221070932 2024-04-04T05:18:20.528522+00:00 19994330.278019029647 27870000.000008180737 262864330.278023511171 1 60404.221082878 2024-04-04T05:18:21.560673+00:00 19994330.278077840805 27869999.999979089946 262864330.278053224087 1 60404.221094070 2024-04-04T05:18:22.527669+00:00 19994330.278126910329 27870000.000023439527 262864330.278146624565 1 60404.221105611 2024-04-04T05:18:23.524780+00:00 19994330.277930516750 27870000.000038143247 262864330.277964979410 1 60404.221117209 2024-04-04T05:18:24.526809+00:00 19994330.278014913201 27869999.999956205487 262864330.277967393398 1 60404.221128745 2024-04-04T05:18:25.523543+00:00 19994330.278133258224 27869999.999987024814 262864330.278116583824 1 60404.221140485 2024-04-04T05:18:26.537926+00:00 19994330.277823396027 27869999.999996054918 262864330.277815759182 1 60404.221151913 2024-04-04T05:18:27.525224+00:00 19994330.277990020812 27869999.999955277890 262864330.277941584587 1 60404.221163601 2024-04-04T05:18:28.535138+00:00 19994330.278030868620 27869999.999956771731 262864330.277983963490 1 60404.221175145 2024-04-04T05:18:29.532508+00:00 19994330.278164736927 27869999.999967951328 262864330.278129011393 1 60404.221186682 2024-04-04T05:18:30.529347+00:00 19994330.277932308614 27870000.000022843480 262864330.277951449156 1 60404.221198196 2024-04-04T05:18:31.524110+00:00 19994330.278099387884 27869999.999979458749 262864330.278075158596 1 60404.221209746 2024-04-04T05:18:32.522090+00:00 19994330.278054036200 27870000.000019825995 262864330.278070151806 1 60404.221221348 2024-04-04T05:18:33.524452+00:00 19994330.277912601829 27869999.999995749444 262864330.277904629707 1 60404.221232945 2024-04-04T05:18:34.526425+00:00 19994330.278248734772 27870000.000051457435 262864330.278296500444 1 60404.221244539 2024-04-04T05:18:35.528139+00:00 19994330.278080761433 27870000.000008221716 262864330.278085291386 1 60404.221256164 2024-04-04T05:18:36.532577+00:00 19994330.278151348233 27870000.000003557652 262864330.278151214123 1 60404.221267614 2024-04-04T05:18:37.521834+00:00 19994330.278051178902 27869999.999949056655 262864330.277996540070 1 60404.221279214 2024-04-04T05:18:38.524099+00:00 19994330.278281942010 27870000.000012855977 262864330.278291106224 1 60404.221290766 2024-04-04T05:18:39.522201+00:00 19994330.277992870659 27869999.999957971275 262864330.277947157621 1 60404.221302371 2024-04-04T05:18:40.524900+00:00 19994330.277674254030 27869999.999984800816 262864330.277655363083 1 60404.221314008 2024-04-04T05:18:41.530295+00:00 19994330.278326243162 27870000.000001616776 262864330.278324157000 1 60404.221325489 2024-04-04T05:18:42.522264+00:00 19994330.278075680137 27870000.000005394220 262864330.278077363968 1 60404.221337128 2024-04-04T05:18:43.527896+00:00 19994330.278163731098 27870000.000026643276 262864330.278186678886 1 60404.221348702 2024-04-04T05:18:44.527852+00:00 19994330.277770351619 27870000.000009998679 262864330.277776658535 1 60404.221360181 2024-04-04T05:18:45.519661+00:00 19994330.278114471585 27870000.000004429370 262864330.278115212917 1 60404.221371889 2024-04-04T05:18:46.531194+00:00 19994330.278262443841 27870000.000002603978 262864330.278261333704 1 60404.221383338 2024-04-04T05:18:47.520402+00:00 19994330.278040319681 27869999.999994371086 262864330.278030991554 1 60404.221394928 2024-04-04T05:18:48.521743+00:00 19994330.277941539884 27869999.999975237995 262864330.277913093567 1 60404.221406527 2024-04-04T05:18:49.523975+00:00 19994330.277976617217 27870000.000045169145 262864330.278018116951 1 60404.221418084 2024-04-04T05:18:50.522472+00:00 19994330.277969025075 27870000.000014320016 262864330.277979642153 1 60404.221429672 2024-04-04T05:18:51.523690+00:00 19994330.278032150120 27869999.999975524843 262864330.278003990650 1 60404.221441255 2024-04-04T05:18:52.524473+00:00 19994330.277935083956 27870000.000024259090 262864330.277955651283 1 60404.221452853 2024-04-04T05:18:53.526498+00:00 19994330.278138354421 27870000.000015269965 262864330.278149902821 1 60404.221464382 2024-04-04T05:18:54.522650+00:00 19994330.278205629438 27870000.000031094998 262864330.278233021498 1 60404.221475949 2024-04-04T05:18:55.521934+00:00 19994330.277972321957 27870000.000042591244 262864330.278011202812 1 60404.221487605 2024-04-04T05:18:56.529027+00:00 19994330.277857091278 27870000.000004429370 262864330.277857840061 1 60404.221499160 2024-04-04T05:18:57.527404+00:00 19994330.278012990952 27870000.000014774501 262864330.278024077415 1 60404.221510693 2024-04-04T05:18:58.523932+00:00 19994330.278073694557 27869999.999984066933 262864330.278054058552 1 60404.221522293 2024-04-04T05:18:59.526107+00:00 19994330.277888581157 27869999.999997127801 262864330.277882039547 1 60404.221533868 2024-04-04T05:19:00.526196+00:00 19994330.278109762818 27870000.000017859042 262864330.278123915195 1 60404.221545859 2024-04-04T05:19:01.562213+00:00 19994330.277985904366 27869999.999919913709 262864330.277902126312 1 60404.221557053 2024-04-04T05:19:02.529377+00:00 19994330.277944300324 27869999.999983143061 262864330.277923732996 1 60404.221568557 2024-04-04T05:19:03.523377+00:00 19994330.277932245284 27869999.999986764044 262864330.277915328741 1 60404.221580125 2024-04-04T05:19:04.522793+00:00 19994330.278083067387 27870000.000023789704 262864330.278103142977 1 60404.221591761 2024-04-04T05:19:05.528129+00:00 19994330.277719631791 27869999.999992653728 262864330.277708590031 1 60404.221603354 2024-04-04T05:19:06.529815+00:00 19994330.278032854199 27869999.999993775040 262864330.278022944927 1 60404.221614860 2024-04-04T05:19:07.523948+00:00 19994330.278207279742 27870000.000039879233 262864330.278243452311 1 60404.221626413 2024-04-04T05:19:08.522075+00:00 19994330.278126355261 27869999.999987300485 262864330.278109967709 1 60404.221637978 2024-04-04T05:19:09.521315+00:00 19994330.277887426317 27870000.000046219677 262864330.277929961681 1 60404.221649563 2024-04-04T05:19:10.522254+00:00 19994330.278110783547 27869999.999978549778 262864330.278085619211 1 60404.221661132 2024-04-04T05:19:11.521813+00:00 19994330.277922485024 27869999.999981764704 262864330.277900546789 1 60404.221672706 2024-04-04T05:19:12.521846+00:00 19994330.277961239219 27869999.999985486269 262864330.277943015099 1 60404.221684298 2024-04-04T05:19:13.523326+00:00 19994330.278069745749 27869999.999984003603 262864330.278050035238 1 60404.221695852 2024-04-04T05:19:14.521637+00:00 19994330.278018541634 27869999.999993402511 262864330.278008252382 1 60404.221707438 2024-04-04T05:19:15.522628+00:00 19994330.278111893684 27870000.000010468066 262864330.278118669987 1 60404.221719040 2024-04-04T05:19:16.525022+00:00 19994330.277815524489 27870000.000016015023 262864330.277827829123 1 60404.221730614 2024-04-04T05:19:17.525020+00:00 19994330.277963042259 27870000.000023428351 262864330.277982771397 1 60404.221742171 2024-04-04T05:19:18.523598+00:00 19994330.277942568064 27869999.999960467219 262864330.277899354696 1 60404.221753730 2024-04-04T05:19:19.522283+00:00 19994330.277950782329 27870000.000031221658 262864330.277978330851 1 60404.221765304 2024-04-04T05:19:20.522213+00:00 19994330.278001442552 27869999.999978624284 262864330.277976393700 1 60404.221776883 2024-04-04T05:19:21.522716+00:00 19994330.277927473187 27869999.999995101243 262864330.277918875217 1 60404.221788454 2024-04-04T05:19:22.522434+00:00 19994330.278152260929 27869999.999989598989 262864330.278138160706 1 60404.221800053 2024-04-04T05:19:23.524561+00:00 19994330.278036043048 27869999.999983716756 262864330.278016090393 1 60404.221811627 2024-04-04T05:19:24.524521+00:00 19994330.278085380793 27869999.999990556389 262864330.278072237968 1 60404.221823191 2024-04-04T05:19:25.523710+00:00 19994330.277863994241 27869999.999982446432 262864330.277842760086 1 60404.221834789 2024-04-04T05:19:26.525806+00:00 19994330.278160769492 27870000.000009838492 262864330.278166919947 1 60404.221846339 2024-04-04T05:19:27.523699+00:00 19994330.277797106653 27870000.000039435923 262864330.277832835913 1 60404.221857887 2024-04-04T05:19:28.521415+00:00 19994330.278137590736 27870000.000034745783 262864330.278168648481 1 60404.221869458 2024-04-04T05:19:29.521129+00:00 19994330.278001423925 27870000.000000722706 262864330.277998447418 1 60404.221881099 2024-04-04T05:19:30.526904+00:00 19994330.278239056468 27869999.999997060746 262864330.278232395649 1 60404.221892627 2024-04-04T05:19:31.522957+00:00 19994330.277887821198 27869999.999986171722 262864330.277870297432 1 60404.221904207 2024-04-04T05:19:32.523458+00:00 19994330.278282649815 27870000.000004962087 262864330.278283894062 1 60404.221915758 2024-04-04T05:19:33.521522+00:00 19994330.277808710933 27869999.999975979328 262864330.277781009674 1 60404.221927344 2024-04-04T05:19:34.522523+00:00 19994330.278231840581 27869999.999945610762 262864330.278173744678 1 60404.221938950 2024-04-04T05:19:35.525272+00:00 19994330.278213612735 27869999.999995063990 262864330.278204977512 1 60404.221950520 2024-04-04T05:19:36.524910+00:00 19994330.278231043369 27869999.999986689538 262864330.278214037418 1 60404.221962069 2024-04-04T05:19:37.522792+00:00 19994330.277861461043 27870000.000014588237 262864330.277872383595 1 60404.221973645 2024-04-04T05:19:38.522894+00:00 19994330.278108257800 27870000.000039637089 262864330.278144210577 1 60404.221985231 2024-04-04T05:19:39.523986+00:00 19994330.277869265527 27870000.000014360994 262864330.277879923582 1 60404.221996787 2024-04-04T05:19:40.522450+00:00 19994330.278059069067 27869999.999982811511 262864330.278038173914 1 60404.222008516 2024-04-04T05:19:41.535776+00:00 19994330.278011109680 27870000.000005163252 262864330.278012573719 1 60404.222020024 2024-04-04T05:19:42.530090+00:00 19994330.278067886829 27870000.000020463020 262864330.278084665537 1 60404.222031530 2024-04-04T05:19:43.524142+00:00 19994330.278178874403 27869999.999987505376 262864330.278162688017 1 60404.222043130 2024-04-04T05:19:44.526427+00:00 19994330.278055641800 27870000.000005695969 262864330.278057634830 1 60404.222054653 2024-04-04T05:19:45.522031+00:00 19994330.277947474271 27870000.000011224300 262864330.277955025434 1 60404.222066242 2024-04-04T05:19:46.523347+00:00 19994330.278068892658 27869999.999994564801 262864330.278059780598 1 60404.222077846 2024-04-04T05:19:47.525868+00:00 19994330.278090510517 27870000.000017646700 262864330.278104454279 1 60404.222089407 2024-04-04T05:19:48.524724+00:00 19994330.278055053204 27869999.999997615814 262864330.278048962355 1 60404.222100971 2024-04-04T05:19:49.523888+00:00 19994330.277856741101 27870000.000050295144 262864330.277903348207 1 60404.222112528 2024-04-04T05:19:50.522383+00:00 19994330.277894165367 27870000.000040162355 262864330.277930647135 1 60404.222124169 2024-04-04T05:19:51.528217+00:00 19994330.277992069721 27870000.000041235238 262864330.278029620647 1 60404.222135738 2024-04-04T05:19:52.527775+00:00 19994330.277913793921 27869999.999971326441 262864330.277881443501 1 60404.222147294 2024-04-04T05:19:53.526231+00:00 19994330.278166793287 27869999.999996285886 262864330.278159379959 1 60404.222158859 2024-04-04T05:19:54.525379+00:00 19994330.277876581997 27869999.999979995191 262864330.277852892876 1 60404.222170424 2024-04-04T05:19:55.524601+00:00 19994330.277894165367 27870000.000000841916 262864330.277891308069 1 60404.222181973 2024-04-04T05:19:56.522441+00:00 19994330.278033517301 27869999.999987762421 262864330.278017580509 1 60404.222193582 2024-04-04T05:19:57.525513+00:00 19994330.278140023351 27869999.999992165715 262864330.278128504753 1 60404.222205102 2024-04-04T05:19:58.520790+00:00 19994330.277872305363 27869999.999978117645 262864330.277846723795 1 60404.222216675 2024-04-04T05:19:59.520693+00:00 19994330.277806259692 27870000.000012908131 262864330.277815461159 1 60404.222228251 2024-04-04T05:20:00.520867+00:00 19994330.278179086745 27869999.999990485609 262864330.278165876865 1 60404.222239823 2024-04-04T05:20:01.520711+00:00 19994330.278024021536 27870000.000010564923 262864330.278030872345 1 60404.222251572 2024-04-04T05:20:02.535785+00:00 19994330.278030663729 27869999.999996121973 262864330.278023093939 1 60404.222263154 2024-04-04T05:20:03.536451+00:00 19994330.278246924281 27870000.000029314309 262864330.278272569180 1 60404.222274649 2024-04-04T05:20:04.529666+00:00 19994330.277910187840 27870000.000011477619 262864330.277917981148 1 60404.222286471 2024-04-04T05:20:05.551095+00:00 19994330.277985967696 27869999.999991975725 262864330.277974247932 1 60404.222297984 2024-04-04T05:20:06.545847+00:00 19994330.277971543372 27869999.999959386885 262864330.277927219868 1 60404.222309455 2024-04-04T05:20:07.536889+00:00 19994330.277914017439 27869999.999980188906 262864330.277890503407 1 60404.222320990 2024-04-04T05:20:08.533540+00:00 19994330.278099860996 27870000.000016402453 262864330.278112560511 1 60404.222332545 2024-04-04T05:20:09.531871+00:00 19994330.278171218932 27869999.999995451421 262864330.278162956238 1 60404.222344087 2024-04-04T05:20:10.529063+00:00 19994330.278108548373 27869999.999992717057 262864330.278097569942 1 60404.222355819 2024-04-04T05:20:11.542734+00:00 19994330.278272815049 27870000.000049378723 262864330.278318494558 1 60404.222367306 2024-04-04T05:20:12.535219+00:00 19994330.278087589890 27870000.000008922070 262864330.278092801571 1 60404.222378846 2024-04-04T05:20:13.532265+00:00 19994330.278145894408 27870000.000051479787 262864330.278193652630 1 60404.222390369 2024-04-04T05:20:14.527869+00:00 19994330.278073363006 27870000.000031437725 262864330.278101116419 1 60404.222401947 2024-04-04T05:20:15.528220+00:00 19994330.277899187058 27870000.000028993934 262864330.277924478054 1 60404.222413489 2024-04-04T05:20:16.525403+00:00 19994330.277848914266 27869999.999946862459 262864330.277792096138 1 60404.222425135 2024-04-04T05:20:17.531659+00:00 19994330.278138574213 27869999.999974988401 262864330.278109878302 1 60404.222437042 2024-04-04T05:20:18.560459+00:00 19994330.278086323291 27869999.999983277172 262864330.278065919876 1 60404.222448289 2024-04-04T05:20:19.532167+00:00 19994330.278118316084 27869999.999996960163 262864330.278111577034 1 60404.222459756 2024-04-04T05:20:20.522887+00:00 19994330.277920838445 27869999.999977521598 262864330.277894675732 1 60404.222471422 2024-04-04T05:20:21.530849+00:00 19994330.278011027724 27870000.000011090189 262864330.278018414974 1 60404.222482953 2024-04-04T05:20:22.527116+00:00 19994330.278027910739 27869999.999994732440 262864330.278018951416 1 60404.222494641 2024-04-04T05:20:23.536956+00:00 19994330.278100144118 27870000.000011861324 262864330.278108298779 1 60404.222506033 2024-04-04T05:20:24.521272+00:00 19994330.278009694070 27870000.000042147934 262864330.278048127890 1 60404.222517649 2024-04-04T05:20:25.524859+00:00 19994330.278002705425 27869999.999994877726 262864330.277993887663 1 60404.222529212 2024-04-04T05:20:26.523870+00:00 19994330.277843069285 27870000.000022597611 262864330.277861952782 1 60404.222540763 2024-04-04T05:20:27.521898+00:00 19994330.277943678200 27869999.999977599829 262864330.277917563915 1 60404.222552406 2024-04-04T05:20:28.527835+00:00 19994330.278233710676 27870000.000014036894 262864330.278244048357 1 60404.222563968 2024-04-04T05:20:29.526804+00:00 19994330.277947336435 27869999.999991171062 262864330.277934819460 1 60404.222575508 2024-04-04T05:20:30.523874+00:00 19994330.278190288693 27869999.999992255121 262864330.278178840876 1 60404.222587092 2024-04-04T05:20:31.524771+00:00 19994330.278012070805 27870000.000002544373 262864330.278010904789 1 60404.222598706 2024-04-04T05:20:32.528227+00:00 19994330.278028052300 27870000.000020381063 262864330.278044730425 1 60404.222610227 2024-04-04T05:20:33.523585+00:00 19994330.278039485216 27870000.000014554709 262864330.278050333261 1 60404.222621813 2024-04-04T05:20:34.524646+00:00 19994330.278160888702 27870000.000022761524 262864330.278179973364 1 60404.222633354 2024-04-04T05:20:35.521837+00:00 19994330.278349023312 27870000.000023152679 262864330.278368473053 1 60404.222644921 2024-04-04T05:20:36.521174+00:00 19994330.277928482741 27869999.999959047884 262864330.277883827686 1 60404.222656532 2024-04-04T05:20:37.524343+00:00 19994330.278301876038 27869999.999992270023 262864330.278290450573 1 60404.222668141 2024-04-04T05:20:38.527373+00:00 19994330.278010681272 27869999.999927915633 262864330.277934908867 1 60404.222679672 2024-04-04T05:20:39.523681+00:00 19994330.278023820370 27869999.999947432429 262864330.277967542410 1 60404.222691235 2024-04-04T05:20:40.522731+00:00 19994330.278098497540 27869999.999964650720 262864330.278059452772 1 60404.222702879 2024-04-04T05:20:41.528717+00:00 19994330.277762323618 27869999.999989766628 262864330.277748405933 1 60404.222714377 2024-04-04T05:20:42.522187+00:00 19994330.278013292700 27869999.999983854592 262864330.277993440628 1 60404.222725977 2024-04-04T05:20:43.524405+00:00 19994330.278167754412 27870000.000021770597 262864330.278185814619 1 60404.222737557 2024-04-04T05:20:44.524916+00:00 19994330.278215821832 27869999.999993298203 262864330.278205424547 1 60404.222749199 2024-04-04T05:20:45.530800+00:00 19994330.278059154749 27870000.000012073666 262864330.278067529202 1 60404.222760777 2024-04-04T05:20:46.531103+00:00 19994330.277827173471 27870000.000024810433 262864330.277848273516 1 60404.222772256 2024-04-04T05:20:47.522860+00:00 19994330.278207395226 27870000.000030718744 262864330.278234422207 1 60404.222783878 2024-04-04T05:20:48.527121+00:00 19994330.277975626290 27869999.999970167875 262864330.277942091227 1 60404.222795393 2024-04-04T05:20:49.521993+00:00 19994330.277931593359 27870000.000023800880 262864330.277951717377 1 60404.222807012 2024-04-04T05:20:50.525790+00:00 19994330.277845475823 27869999.999958977103 262864330.277800768614 1 60404.222818603 2024-04-04T05:20:51.527305+00:00 19994330.278170362115 27870000.000006213784 262864330.278172850609 1 60404.222830134 2024-04-04T05:20:52.523538+00:00 19994330.278048388660 27869999.999978978187 262864330.278023689985 1 60404.222841710 2024-04-04T05:20:53.523761+00:00 19994330.277948230505 27869999.999990541488 262864330.277935087681 1 60404.222853271 2024-04-04T05:20:54.522603+00:00 19994330.278178166598 27870000.000033572316 262864330.278208017349 1 60404.222864826 2024-04-04T05:20:55.520955+00:00 19994330.278111625463 27869999.999984610826 262864330.278092563152 1 60404.222876428 2024-04-04T05:20:56.523368+00:00 19994330.277916293591 27869999.999985355884 262864330.277897953987 1 60404.222887993 2024-04-04T05:20:57.522617+00:00 19994330.278080198914 27870000.000002048910 262864330.278078556061 1 60404.222899592 2024-04-04T05:20:58.524801+00:00 19994330.277745649219 27869999.999952640384 262864330.277694582939 1 60404.222911160 2024-04-04T05:20:59.524184+00:00 19994330.278046336025 27870000.000011730939 262864330.278054386377 1 60404.222922722 2024-04-04T05:21:00.523179+00:00 19994330.278108552098 27869999.999986048788 262864330.278090894222 1 60404.222934469 2024-04-04T05:21:01.538095+00:00 19994330.277781728655 27869999.999992020428 262864330.277770042419 1 60404.222945965 2024-04-04T05:21:02.531383+00:00 19994330.277993682772 27869999.999986641109 262864330.277976632118 1 60404.222957548 2024-04-04T05:21:03.532139+00:00 19994330.278020489961 27870000.000005774200 262864330.278022587299 1 60404.222969093 2024-04-04T05:21:04.529634+00:00 19994330.278125416487 27869999.999998055398 262864330.278119772673 1 60404.222980679 2024-04-04T05:21:05.530686+00:00 19994330.277908746153 27870000.000027995557 262864330.277933031321 1 60404.222992248 2024-04-04T05:21:06.530269+00:00 19994330.278241820633 27870000.000026978552 262864330.278265088797 1 60404.223003734 2024-04-04T05:21:07.522616+00:00 19994330.277838498354 27869999.999972734600 262864330.277807533741 1 60404.223015303 2024-04-04T05:21:08.522139+00:00 19994330.278202682734 27870000.000022511929 262864330.278221487999 1 60404.223026888 2024-04-04T05:21:09.523130+00:00 19994330.278165873140 27870000.000003665686 262864330.278165847063 1 60404.223038526 2024-04-04T05:21:10.528623+00:00 19994330.277956984937 27869999.999992650002 262864330.277945935726 1 60404.223050154 2024-04-04T05:21:11.533316+00:00 19994330.277890790254 27869999.999967914075 262864330.277855008841 1 60404.223061673 2024-04-04T05:21:12.528560+00:00 19994330.277823302895 27869999.999995723367 262864330.277815312147 1 60404.223073275 2024-04-04T05:21:13.530962+00:00 19994330.278312589973 27870000.000012479722 262864330.278321385384 1 60404.223084803 2024-04-04T05:21:14.526932+00:00 19994330.278285477310 27869999.999971859157 262864330.278253644705 1 60404.223096354 2024-04-04T05:21:15.524961+00:00 19994330.278158038855 27869999.999996371567 262864330.278150707483 1 60404.223107963 2024-04-04T05:21:16.528007+00:00 19994330.277912247926 27870000.000014044344 262864330.277922600508 1 60404.223119480 2024-04-04T05:21:17.523026+00:00 19994330.277949407697 27870000.000054243952 262864330.277999937534 1 60404.223131050 2024-04-04T05:21:18.522711+00:00 19994330.278088800609 27870000.000025246292 262864330.278110355139 1 60404.223142637 2024-04-04T05:21:19.523831+00:00 19994330.277952898294 27869999.999971214682 262864330.277920424938 1 60404.223154176 2024-04-04T05:21:20.520759+00:00 19994330.278019115329 27869999.999997720122 262864330.278013169765 1 60404.223165804 2024-04-04T05:21:21.525421+00:00 19994330.278025072068 27869999.999986391515 262864330.278007745743 1 60404.223177338 2024-04-04T05:21:22.522037+00:00 19994330.277811147273 27869999.999994959682 262864330.277802407742 1 60404.223188946 2024-04-04T05:21:23.524991+00:00 19994330.278145901859 27869999.999975319952 262864330.278117537498 1 60404.223200479 2024-04-04T05:21:24.521361+00:00 19994330.278071835637 27870000.000021260232 262864330.278089404106 1 60404.223212066 2024-04-04T05:21:25.522458+00:00 19994330.277764845639 27869999.999981939793 262864330.277743101120 1 60404.223223730 2024-04-04T05:21:26.530222+00:00 19994330.278179693967 27870000.000001948327 262864330.278177946806 1 60404.223235389 2024-04-04T05:21:27.537595+00:00 19994330.278240371495 27870000.000016637146 262864330.278253316879 1 60404.223246901 2024-04-04T05:21:28.532285+00:00 19994330.277986209840 27869999.999972064048 262864330.277954578400 1 60404.223258412 2024-04-04T05:21:29.526791+00:00 19994330.278171557933 27870000.000031657517 262864330.278199523687 1 60404.223270105 2024-04-04T05:21:30.537096+00:00 19994330.278193186969 27869999.999947987497 262864330.278137475252 1 60404.223281755 2024-04-04T05:21:31.543647+00:00 19994330.277720652521 27870000.000018294901 262864330.277735263109 1 60404.223293453 2024-04-04T05:21:32.554297+00:00 19994330.278040513396 27869999.999989803880 262864330.278026640415 1 60404.223304788 2024-04-04T05:21:33.533643+00:00 19994330.277880340815 27869999.999986071140 262864330.277862727642 1 60404.223316264 2024-04-04T05:21:34.525218+00:00 19994330.277904383838 27869999.999967947602 262864330.277868628502 1 60404.223327922 2024-04-04T05:21:35.532470+00:00 19994330.278124347329 27870000.000004481524 262864330.278125107288 1 60404.223339440 2024-04-04T05:21:36.527665+00:00 19994330.277970612049 27869999.999985106289 262864330.277952015400 1 60404.223351048 2024-04-04T05:21:37.530540+00:00 19994330.278164464980 27870000.000002719462 262864330.278163492680 1 60404.223362572 2024-04-04T05:21:38.526182+00:00 19994330.278206452727 27870000.000048581511 262864330.278251349926 1 60404.223374198 2024-04-04T05:21:39.530703+00:00 19994330.278033103794 27870000.000064250082 262864330.278093665838 1 60404.223385710 2024-04-04T05:21:40.525353+00:00 19994330.278145007789 27870000.000019147992 262864330.278160452843 1 60404.223397734 2024-04-04T05:21:41.564221+00:00 19994330.277951598167 27870000.000055797398 262864330.278003692627 1 60404.223408989 2024-04-04T05:21:42.536657+00:00 19994330.278065036982 27870000.000007476658 262864330.278068810701 1 60404.223420680 2024-04-04T05:21:43.546760+00:00 19994330.277854662389 27869999.999988369644 262864330.277839332819 1 60404.223432099 2024-04-04T05:21:44.533292+00:00 19994330.278007436544 27869999.999971702695 262864330.277975440025 1 60404.223443667 2024-04-04T05:21:45.532826+00:00 19994330.278081838042 27870000.000016629696 262864330.278094768524 1 60404.223455193 2024-04-04T05:21:46.528698+00:00 19994330.278134178370 27869999.999927137047 262864330.278057605028 1 60404.223466734 2024-04-04T05:21:47.525877+00:00 19994330.278057809919 27870000.000009309500 262864330.278063416481 1 60404.223478467 2024-04-04T05:21:48.539585+00:00 19994330.278446570039 27870000.000009402633 262864330.278452277184 1 60404.223489981 2024-04-04T05:21:49.534323+00:00 19994330.278056629002 27870000.000018551946 262864330.278071463108 1 60404.223501470 2024-04-04T05:21:50.526988+00:00 19994330.278102751821 27870000.000016286969 262864330.278115332127 1 60404.223513164 2024-04-04T05:21:51.537321+00:00 19994330.277914185077 27870000.000002600253 262864330.277913093567 1 60404.223524622 2024-04-04T05:21:52.527359+00:00 19994330.278138011694 27870000.000031918287 262864330.278166234493 1 60404.223536271 2024-04-04T05:21:53.533763+00:00 19994330.277881421149 27869999.999992821366 262864330.277870535851 1 60404.223547816 2024-04-04T05:21:54.531276+00:00 19994330.278050202876 27869999.999964013696 262864330.278010517359 1 60404.223559334 2024-04-04T05:21:55.526458+00:00 19994330.277969114482 27870000.000010542572 262864330.277975976467 1 60404.223570865 2024-04-04T05:21:56.522700+00:00 19994330.278110083193 27869999.999930005521 262864330.278036385775 1 60404.223582546 2024-04-04T05:21:57.532017+00:00 19994330.278068222106 27870000.000013642013 262864330.278078168631 1 60404.223594077 2024-04-04T05:21:58.528295+00:00 19994330.278077691793 27870000.000007122755 262864330.278081119061 1 60404.223605635 2024-04-04T05:21:59.526819+00:00 19994330.277973312885 27870000.000016078353 262864330.277985721827 1 60404.223617225 2024-04-04T05:22:00.528283+00:00 19994330.278147745878 27870000.000020742416 262864330.278164803982 1 60404.223628850 2024-04-04T05:22:01.532603+00:00 19994330.278054714203 27869999.999965116382 262864330.278016149998 1 60404.223640411 2024-04-04T05:22:02.531470+00:00 19994330.278027441353 27870000.000004250556 262864330.278028011322 1 60404.223651894 2024-04-04T05:22:03.523698+00:00 19994330.278067186475 27870000.000013019890 262864330.278076529503 1 60404.223663537 2024-04-04T05:22:04.529637+00:00 19994330.277684319764 27870000.000002935529 262864330.277683556080 1 60404.223675075 2024-04-04T05:22:05.526490+00:00 19994330.278365049511 27869999.999980211258 262864330.278341561556 1 60404.223686688 2024-04-04T05:22:06.529793+00:00 19994330.277853563428 27869999.999967783689 262864330.277817666531 1 60404.223698359 2024-04-04T05:22:07.538229+00:00 19994330.277979485691 27869999.999966062605 262864330.277941852808 1 60404.223709845 2024-04-04T05:22:08.530611+00:00 19994330.277903731912 27869999.999996751547 262864330.277896791697 1 60404.223721375 2024-04-04T05:22:09.526761+00:00 19994330.278048519045 27870000.000050880015 262864330.278095692396 1 60404.223732998 2024-04-04T05:22:10.530980+00:00 19994330.278085350990 27870000.000013791025 262864330.278095453978 1 60404.223744562 2024-04-04T05:22:11.530159+00:00 19994330.277951434255 27870000.000013697892 262864330.277961432934 1 60404.223756167 2024-04-04T05:22:12.532798+00:00 19994330.278176393360 27870000.000005569309 262864330.278178274632 1 60404.223767817 2024-04-04T05:22:13.539362+00:00 19994330.278115347028 27869999.999996170402 262864330.278107821941 1 60404.223779208 2024-04-04T05:22:14.523596+00:00 19994330.278026100248 27870000.000010930002 262864330.278033345938 1 60404.223790772 2024-04-04T05:22:15.522674+00:00 19994330.277913313359 27870000.000022828579 262864330.277932435274 1 60404.223802357 2024-04-04T05:22:16.523642+00:00 19994330.278025180101 27869999.999983306974 262864330.278004795313 1 60404.223813904 2024-04-04T05:22:17.521276+00:00 19994330.278042025864 27869999.999969813973 262864330.278008133173 1 60404.223825618 2024-04-04T05:22:18.533356+00:00 19994330.278172135353 27869999.999987531453 262864330.278155982494 1 60404.223837069 2024-04-04T05:22:19.522762+00:00 19994330.278238296509 27869999.999971747398 262864330.278206348419 1 60404.223848664 2024-04-04T05:22:20.524542+00:00 19994330.278028149158 27870000.000002846122 262864330.278027325869 1 60404.223860248 2024-04-04T05:22:21.525469+00:00 19994330.277979180217 27870000.000007402152 262864330.277982890606 1 60404.223871775 2024-04-04T05:22:22.521411+00:00 19994330.277997307479 27870000.000037092716 262864330.278030723333 1 60404.223883361 2024-04-04T05:22:23.522364+00:00 19994330.277979403734 27869999.999984346330 262864330.277960062027 1 60404.223895079 2024-04-04T05:22:24.534773+00:00 19994330.278097808361 27870000.000045727938 262864330.278139829636 1 60404.223906535 2024-04-04T05:22:25.524578+00:00 19994330.278162721545 27869999.999992366880 262864330.278151392937 1 60404.223918103 2024-04-04T05:22:26.524094+00:00 19994330.278154335916 27870000.000031281263 262864330.278181940317 1 60404.223929680 2024-04-04T05:22:27.524393+00:00 19994330.277916360646 27869999.999927207828 262864330.277839899063 1 60404.223941213 2024-04-04T05:22:28.520860+00:00 19994330.278008937836 27869999.999983448535 262864330.277988702059 1 60404.223952803 2024-04-04T05:22:29.522197+00:00 19994330.278096865863 27869999.999966040254 262864330.278059184551 1 60404.223964424 2024-04-04T05:22:30.526225+00:00 19994330.278118841350 27870000.000000532717 262864330.278115689754 1 60404.223976019 2024-04-04T05:22:31.528045+00:00 19994330.277931742370 27869999.999999463558 262864330.277927517891 1 60404.223987604 2024-04-04T05:22:32.529017+00:00 19994330.278064809740 27869999.999948240817 262864330.278009355068 1 60404.223999156 2024-04-04T05:22:33.527102+00:00 19994330.278249248862 27869999.999999109656 262864330.278244674206 1 60404.224010693 2024-04-04T05:22:34.523906+00:00 19994330.277972247452 27870000.000055804849 262864330.278024345636 1 60404.224022280 2024-04-04T05:22:35.525024+00:00 19994330.278170667589 27870000.000032026321 262864330.278199017048 1 60404.224033940 2024-04-04T05:22:36.532397+00:00 19994330.277964435518 27869999.999995369464 262864330.277956128120 1 60404.224045416 2024-04-04T05:22:37.523928+00:00 19994330.278050072491 27869999.999953757972 262864330.278000116348 1 60404.224056978 2024-04-04T05:22:38.522886+00:00 19994330.277915142477 27870000.000009145588 262864330.277920603752 1 60404.224068558 2024-04-04T05:22:39.523418+00:00 19994330.278201662004 27869999.999977916479 262864330.278175890446 1 60404.224080156 2024-04-04T05:22:40.525496+00:00 19994330.278085790575 27870000.000028692186 262864330.278110802174 1 60404.224091973 2024-04-04T05:22:41.546497+00:00 19994330.277640458196 27870000.000037543476 262864330.277674317360 1 60404.224103289 2024-04-04T05:22:42.524127+00:00 19994330.277871880680 27870000.000025771558 262864330.277893960476 1 60404.224114892 2024-04-04T05:22:43.526641+00:00 19994330.278168309480 27869999.999956060201 262864330.278120696545 1 60404.224126447 2024-04-04T05:22:44.525030+00:00 19994330.278136830777 27870000.000025253743 262864330.278158366680 1 60404.224137998 2024-04-04T05:22:45.523065+00:00 19994330.278068572283 27870000.000017296523 262864330.278082162142 1 60404.224149682 2024-04-04T05:22:46.532480+00:00 19994330.277995813638 27869999.999987032264 262864330.277979165316 1 60404.224161271 2024-04-04T05:22:47.533780+00:00 19994330.278102159500 27869999.999987538904 262864330.278086006641 1 60404.224172836 2024-04-04T05:22:48.533004+00:00 19994330.278076641262 27869999.999956581742 262864330.278029531240 1 60404.224184319 2024-04-04T05:22:49.525174+00:00 19994330.277897920460 27869999.999970041215 262864330.277864277363 1 60404.224195973 2024-04-04T05:22:50.532062+00:00 19994330.278059680015 27869999.999975468963 262864330.278031468391 1 60404.224207749 2024-04-04T05:22:51.549487+00:00 19994330.277897749096 27870000.000024039298 262864330.277918100357 1 60404.224219086 2024-04-04T05:22:52.528993+00:00 19994330.278024405241 27869999.999996665865 262864330.278017371893 1 60404.224230720 2024-04-04T05:22:53.534240+00:00 19994330.278104908764 27870000.000013731420 262864330.278114944696 1 60404.224242301 2024-04-04T05:22:54.534816+00:00 19994330.277976348996 27870000.000032201409 262864330.278004825115 1 60404.224253945 2024-04-04T05:22:55.540862+00:00 19994330.278119135648 27870000.000070273876 262864330.278185725212 1 60404.224265439 2024-04-04T05:22:56.533914+00:00 19994330.278164967895 27870000.000031601638 262864330.278192877769 1 60404.224276910 2024-04-04T05:22:57.525015+00:00 19994330.278026930988 27870000.000007316470 262864330.278030574322 1 60404.224288571 2024-04-04T05:22:58.532522+00:00 19994330.277957435697 27870000.000003438443 262864330.277957171202 1 60404.224300246 2024-04-04T05:22:59.541232+00:00 19994330.278026271611 27869999.999964479357 262864330.277987062931 1 60404.224311759 2024-04-04T05:23:00.535964+00:00 19994330.277922954410 27870000.000007908791 262864330.277927160263 1 60404.224323275 2024-04-04T05:23:01.530986+00:00 19994330.278044238687 27869999.999982789159 262864330.278023302555 1 60404.224334750 2024-04-04T05:23:02.522412+00:00 19994330.278124254197 27870000.000012967736 262864330.278133511543 1 60404.224346380 2024-04-04T05:23:03.527243+00:00 19994330.278016764671 27869999.999977752566 262864330.277990847826 1 60404.224357916 2024-04-04T05:23:04.523922+00:00 19994330.277977131307 27869999.999976139516 262864330.277949571609 1 60404.224369475 2024-04-04T05:23:05.522660+00:00 19994330.278405800462 27870000.000064410269 262864330.278466522694 1 60404.224381090 2024-04-04T05:23:06.526169+00:00 19994330.277831219137 27869999.999966837466 262864330.277794361115 1 60404.224392620 2024-04-04T05:23:07.522408+00:00 19994330.278163742274 27870000.000024393201 262864330.278184413910 1 60404.224404196 2024-04-04T05:23:08.522560+00:00 19994330.278095301241 27870000.000024054199 262864330.278115659952 1 60404.224415858 2024-04-04T05:23:09.530145+00:00 19994330.277923844755 27870000.000006746501 262864330.277926892042 1 60404.224427389 2024-04-04T05:23:10.526397+00:00 19994330.278146594763 27869999.999986913055 262864330.278129816055 1 60404.224438958 2024-04-04T05:23:11.526004+00:00 19994330.278115209192 27869999.999949179590 262864330.278060704470 1 60404.224450481 2024-04-04T05:23:12.521551+00:00 19994330.278025936335 27869999.999948311597 262864330.277970552444 1 60404.224462181 2024-04-04T05:23:13.532441+00:00 19994330.278244391084 27870000.000002041459 262864330.278242707253 1 60404.224473708 2024-04-04T05:23:14.528353+00:00 19994330.278036877513 27870000.000024165958 262864330.278057336807 1 60404.224485256 2024-04-04T05:23:15.526145+00:00 19994330.277918696404 27870000.000012230128 262864330.277927219868 1 60404.224496873 2024-04-04T05:23:16.529826+00:00 19994330.277993250638 27870000.000001631677 262864330.277991205454 1 60404.224508465 2024-04-04T05:23:17.531399+00:00 19994330.278139956295 27870000.000031121075 262864330.278167366982 1 60404.224520066 2024-04-04T05:23:18.533702+00:00 19994330.278149433434 27870000.000014461577 262864330.278160184622 1 60404.224531522 2024-04-04T05:23:19.523520+00:00 19994330.277747873217 27869999.999949980527 262864330.277694165707 1 60404.224543067 2024-04-04T05:23:20.521009+00:00 19994330.278318244964 27870000.000025808811 262864330.278340369463 1 60404.224555378 2024-04-04T05:23:21.584634+00:00 19994330.278087664396 27869999.999984953552 262864330.278068929911 1 60404.224566384 2024-04-04T05:23:22.535552+00:00 19994330.278366148472 27869999.999967399985 262864330.278329849243 1 60404.224577900 2024-04-04T05:23:23.530610+00:00 19994330.278090190142 27869999.999978084117 262864330.278064578772 1 60404.224589440 2024-04-04T05:23:24.527603+00:00 19994330.277883775532 27869999.999994006008 262864330.277874082327 1 60404.224600985 2024-04-04T05:23:25.525081+00:00 19994330.277983564883 27870000.000014860183 262864330.277994751930 1 60404.224612905 2024-04-04T05:23:26.554962+00:00 19994330.278149541467 27870000.000000238419 262864330.278146088123 1 60404.224624245 2024-04-04T05:23:27.534795+00:00 19994330.277983222157 27870000.000025242567 262864330.278004765511 1 60404.224635765 2024-04-04T05:23:28.530088+00:00 19994330.277920749038 27870000.000005796552 262864330.277922838926 1 60404.224647342 2024-04-04T05:23:29.530319+00:00 19994330.278198111802 27869999.999990243465 262864330.278184682131 1 60404.224658923 2024-04-04T05:23:30.530942+00:00 19994330.278078202158 27869999.999995637685 262864330.278070151806 1 60404.224670741 2024-04-04T05:23:31.552004+00:00 19994330.278053663671 27870000.000002436340 262864330.278052419424 1 60404.224682065 2024-04-04T05:23:32.530441+00:00 19994330.278060879558 27870000.000012077391 262864330.278069257736 1 60404.224693693 2024-04-04T05:23:33.535066+00:00 19994330.277923580259 27869999.999987170100 262864330.277907073498 1 60404.224705139 2024-04-04T05:23:34.523994+00:00 19994330.277969837189 27869999.999973028898 262864330.277939170599 1 60404.224716706 2024-04-04T05:23:35.523423+00:00 19994330.278173796833 27869999.999996382743 262864330.278166502714 1 60404.224728297 2024-04-04T05:23:36.524863+00:00 19994330.277780719101 27870000.000006310642 262864330.277783334255 1 60404.224739920 2024-04-04T05:23:37.529106+00:00 19994330.278147093952 27869999.999991901219 262864330.278135299683 1 60404.224751466 2024-04-04T05:23:38.526700+00:00 19994330.278076920658 27870000.000035595149 262864330.278108805418 1 60404.224763105 2024-04-04T05:23:39.532261+00:00 19994330.278336316347 27870000.000012844801 262864330.278345465660 1 60404.224774671 2024-04-04T05:23:40.531557+00:00 19994330.277893014252 27870000.000012658536 262864330.277901977301 1 60404.224786465 2024-04-04T05:23:41.550602+00:00 19994330.277961175889 27869999.999979853630 262864330.277937322855 1 60404.224797895 2024-04-04T05:23:42.538104+00:00 19994330.278066635132 27869999.999991279095 262864330.278054207563 1 60404.224809349 2024-04-04T05:23:43.527746+00:00 19994330.278019372374 27870000.000008333474 262864330.278024017811 1 60404.224820991 2024-04-04T05:23:44.533602+00:00 19994330.278072681278 27869999.999998446554 262864330.278067439795 1 60404.224832445 2024-04-04T05:23:45.523265+00:00 19994330.277938444167 27870000.000000171363 262864330.277934938669 1 60404.224844127 2024-04-04T05:23:46.532610+00:00 19994330.278108466417 27870000.000053662807 262864330.278158456087 1 60404.224855787 2024-04-04T05:23:47.540026+00:00 19994330.277882538736 27869999.999988701195 262864330.277867555618 1 60404.224867288 2024-04-04T05:23:48.533677+00:00 19994330.277922831476 27870000.000009026378 262864330.277928173542 1 60404.224878948 2024-04-04T05:23:49.541119+00:00 19994330.278166711330 27870000.000040352345 262864330.278203368187 1 60404.224890356 2024-04-04T05:23:50.526801+00:00 19994330.277890749276 27869999.999986071140 262864330.277873128653 1 60404.224901939 2024-04-04T05:23:51.527549+00:00 19994330.277946718037 27870000.000012893230 262864330.277955919504 1 60404.224913583 2024-04-04T05:23:52.533536+00:00 19994330.278049912304 27869999.999976754189 262864330.278022974730 1 60404.224925088 2024-04-04T05:23:53.527598+00:00 19994330.278046187013 27869999.999999940395 262864330.278042435646 1 60404.224936628 2024-04-04T05:23:54.524689+00:00 19994330.277875795960 27869999.999969217926 262864330.277841329575 1 60404.224948169 2024-04-04T05:23:55.521780+00:00 19994330.278141647577 27870000.000010602176 262864330.278148561716 1 60404.224959870 2024-04-04T05:23:56.532741+00:00 19994330.277915950865 27869999.999970339239 262864330.277882605791 1 60404.224971536 2024-04-04T05:23:57.540716+00:00 19994330.278117708862 27870000.000000450760 262864330.278114467859 1 60404.224982996 2024-04-04T05:23:58.530875+00:00 19994330.277961406857 27869999.999999597669 262864330.277957290411 1 60404.224994529 2024-04-04T05:23:59.527310+00:00 19994330.278055615723 27870000.000053822994 262864330.278105735779 1 60404.225006264 2024-04-04T05:24:00.541203+00:00 19994330.277980107814 27869999.999992109835 262864330.277968525887 1 60404.225017728 2024-04-04T05:24:01.531737+00:00 19994330.277981370687 27869999.999999154359 262864330.277976840734 1 60404.225029312 2024-04-04T05:24:02.532585+00:00 19994330.277961865067 27869999.999998107553 262864330.277956247330 1 60404.225040795 2024-04-04T05:24:03.524708+00:00 19994330.277939915657 27870000.000029925257 262864330.277966141701 1 60404.225052489 2024-04-04T05:24:04.535005+00:00 19994330.277951929718 27869999.999991957098 262864330.277940183878 1 60404.225063981 2024-04-04T05:24:05.528008+00:00 19994330.278009396046 27870000.000015430152 262864330.278021126986 1 60404.225075761 2024-04-04T05:24:06.545766+00:00 19994330.277990974486 27870000.000006098300 262864330.277993381023 1 60404.225087121 2024-04-04T05:24:07.527259+00:00 19994330.278061311692 27870000.000027693808 262864330.278085291386 1 60404.225098782 2024-04-04T05:24:08.534761+00:00 19994330.278266169131 27869999.999986439943 262864330.278248906136 1 60404.225110343 2024-04-04T05:24:09.533624+00:00 19994330.278215195984 27869999.999999079853 262864330.278210580349 1 60404.225121882 2024-04-04T05:24:10.530609+00:00 19994330.277880426496 27870000.000016693026 262864330.277893424034 1 60404.225133456 2024-04-04T05:24:11.530602+00:00 19994330.278102204204 27869999.999999765307 262864330.278098285198 1 60404.225145081 2024-04-04T05:24:12.534991+00:00 19994330.278169345111 27870000.000037621707 262864330.278203248978 1 60404.225156688 2024-04-04T05:24:13.537801+00:00 19994330.277989458293 27870000.000019796193 262864330.278005540371 1 60404.225168355 2024-04-04T05:24:14.545835+00:00 19994330.277880560607 27870000.000009600073 262864330.277886450291 1 60404.225179680 2024-04-04T05:24:15.524354+00:00 19994330.278138194233 27869999.999981556088 262864330.278116047382 1 60404.225191277 2024-04-04T05:24:16.526376+00:00 19994330.277945667505 27869999.999996632338 262864330.277938604355 1 60404.225202831 2024-04-04T05:24:17.524537+00:00 19994330.277981366962 27869999.999988336116 262864330.277966022491 1 60404.225214382 2024-04-04T05:24:18.522617+00:00 19994330.278092775494 27869999.999993603677 262864330.278082668781 1 60404.225225968 2024-04-04T05:24:19.523625+00:00 19994330.277924548835 27870000.000024396926 262864330.277945250273 1 60404.225237533 2024-04-04T05:24:20.522850+00:00 19994330.278022926301 27869999.999960947782 262864330.277980178595 1 60404.225249154 2024-04-04T05:24:21.526937+00:00 19994330.278125796467 27870000.000017788261 262864330.278139889240 1 60404.225260824 2024-04-04T05:24:22.535174+00:00 19994330.278107542545 27870000.000039346516 262864330.278143197298 1 60404.225272255 2024-04-04T05:24:23.522866+00:00 19994330.278128419071 27870000.000038251281 262864330.278162986040 1 60404.225283853 2024-04-04T05:24:24.524926+00:00 19994330.277873802930 27869999.999982979149 262864330.277853101492 1 60404.225295454 2024-04-04T05:24:25.527258+00:00 19994330.278317742050 27869999.999969284981 262864330.278283327818 1 60404.225306993 2024-04-04T05:24:26.524229+00:00 19994330.277790352702 27869999.999995809048 262864330.277782440186 1 60404.225318551 2024-04-04T05:24:27.522780+00:00 19994330.278084099293 27870000.000040531158 262864330.278120934963 1 60404.225330132 2024-04-04T05:24:28.523416+00:00 19994330.278064783663 27870000.000010591000 262864330.278071671724 1 60404.225341728 2024-04-04T05:24:29.525349+00:00 19994330.278101675212 27869999.999992936850 262864330.278090924025 1 60404.225353342 2024-04-04T05:24:30.528709+00:00 19994330.278016474098 27870000.000002205372 262864330.278014987707 1 60404.225364898 2024-04-04T05:24:31.527224+00:00 19994330.277979135513 27869999.999982003123 262864330.277957439423 1 60404.225376424 2024-04-04T05:24:32.523019+00:00 19994330.277941446751 27869999.999983709306 262864330.277921438217 1 60404.225388007 2024-04-04T05:24:33.523835+00:00 19994330.277971673757 27870000.000002734363 262864330.277970731258 1 60404.225399575 2024-04-04T05:24:34.523254+00:00 19994330.278030578047 27870000.000068865716 262864330.278095752001 1 60404.225411169 2024-04-04T05:24:35.525002+00:00 19994330.278005402535 27869999.999907109886 262864330.277908802032 1 60404.225422752 2024-04-04T05:24:36.525773+00:00 19994330.278115563095 27870000.000034347177 262864330.278146207333 1 60404.225434274 2024-04-04T05:24:37.521311+00:00 19994330.278011035174 27869999.999972261488 262864330.277979582548 1 60404.225445868 2024-04-04T05:24:38.523038+00:00 19994330.278154663742 27869999.999971944839 262864330.278122931719 1 60404.225457478 2024-04-04T05:24:39.526097+00:00 19994330.277984987944 27869999.999993104488 262864330.277974396944 1 60404.225469056 2024-04-04T05:24:40.526391+00:00 19994330.277879346162 27870000.000013541430 262864330.277889192104 1 60404.225480570 2024-04-04T05:24:41.521299+00:00 19994330.277917586267 27870000.000011976808 262864330.277925878763 1 60404.225492173 2024-04-04T05:24:42.523776+00:00 19994330.278236847371 27870000.000002615154 262864330.278235763311 1 60404.225503757 2024-04-04T05:24:43.524571+00:00 19994330.278015952557 27869999.999994907528 262864330.278007149696 1 60404.225515289 2024-04-04T05:24:44.520953+00:00 19994330.278378885239 27870000.000004533678 262864330.278379708529 1 60404.225526878 2024-04-04T05:24:45.522209+00:00 19994330.277890510857 27870000.000000800937 262864330.277887612581 1 60404.225538509 2024-04-04T05:24:46.527199+00:00 19994330.278294961900 27869999.999975077808 262864330.278266340494 1 60404.225550023 2024-04-04T05:24:47.521990+00:00 19994330.278017070144 27869999.999988015741 262864330.278001397848 1 60404.225561632 2024-04-04T05:24:48.524982+00:00 19994330.278084561229 27869999.999959010631 262864330.278039872646 1 60404.225573166 2024-04-04T05:24:49.521585+00:00 19994330.277967490256 27869999.999959103763 262864330.277922898531 1 60404.225584750 2024-04-04T05:24:50.522377+00:00 19994330.277860630304 27869999.999967463315 262864330.277824401855 1 60404.225596368 2024-04-04T05:24:51.526205+00:00 19994330.278299774975 27869999.999971389771 262864330.278267472982 1 60404.225607905 2024-04-04T05:24:52.523007+00:00 19994330.278019890189 27870000.000025883317 262864330.278042078018 1 60404.225619479 2024-04-04T05:24:53.522977+00:00 19994330.277865305543 27869999.999989550561 262864330.277851164341 1 60404.225631149 2024-04-04T05:24:54.531214+00:00 19994330.278067141771 27870000.000009391457 262864330.278072834015 1 60404.225642714 2024-04-04T05:24:55.530456+00:00 19994330.278139237314 27870000.000019930303 262864330.278155475855 1 60404.225654205 2024-04-04T05:24:56.523336+00:00 19994330.277988262475 27870000.000025991350 262864330.278010547161 1 60404.225665886 2024-04-04T05:24:57.532543+00:00 19994330.277905061841 27870000.000027481467 262864330.277928829193 1 60404.225677462 2024-04-04T05:24:58.532753+00:00 19994330.277936518192 27869999.999968331307 262864330.277901142836 1 60404.225688986 2024-04-04T05:24:59.528427+00:00 19994330.278182093054 27869999.999979671091 262864330.278158068657 1 60404.225700632 2024-04-04T05:25:00.534620+00:00 19994330.278177011758 27869999.999998975545 262864330.278172314167 1 60404.225712189 2024-04-04T05:25:01.533137+00:00 19994330.277664601803 27869999.999929782003 262864330.277590692043 1 60404.225723746 2024-04-04T05:25:02.531683+00:00 19994330.278023201972 27870000.000043999404 262864330.278063505888 1 60404.225735238 2024-04-04T05:25:03.524537+00:00 19994330.278214816004 27869999.999999854714 262864330.278210967779 1 60404.225746842 2024-04-04T05:25:04.527181+00:00 19994330.278002277017 27869999.999978899956 262864330.277977466583 1 60404.225758411 2024-04-04T05:25:05.526669+00:00 19994330.278036251664 27870000.000032909214 262864330.278065443039 1 60404.225770003 2024-04-04T05:25:06.528282+00:00 19994330.278126548976 27870000.000019047409 262864330.278141885996 1 60404.225781538 2024-04-04T05:25:07.524841+00:00 19994330.277854431421 27870000.000062681735 262864330.277913421392 1 60404.225793204 2024-04-04T05:25:08.532848+00:00 19994330.277965784073 27869999.999996639788 262864330.277958720922 1 60404.225804662 2024-04-04T05:25:09.522803+00:00 19994330.278131369501 27869999.999981883913 262864330.278109550476 1 60404.225816432 2024-04-04T05:25:10.539713+00:00 19994330.278015706688 27870000.000000931323 262864330.278012931347 1 60404.225827806 2024-04-04T05:25:11.522391+00:00 19994330.277875516564 27869999.999999705702 262864330.277871519327 1 60404.225839455 2024-04-04T05:25:12.528873+00:00 19994330.278321512043 27869999.999967530370 262864330.278285324574 1 60404.225850988 2024-04-04T05:25:13.525347+00:00 19994330.277976147830 27869999.999992929399 262864330.277965396643 1 60404.225862524 2024-04-04T05:25:14.522080+00:00 19994330.277873687446 27869999.999927360564 262864330.277797371149 1 60404.225874186 2024-04-04T05:25:15.529612+00:00 19994330.278136089444 27870000.000067718327 262864330.278200089931 1 60404.225885698 2024-04-04T05:25:16.524286+00:00 19994330.278193481266 27870000.000018086284 262864330.278207868338 1 60404.225897332 2024-04-04T05:25:17.529491+00:00 19994330.277995806187 27870000.000041853637 262864330.278033941984 1 60404.225908821 2024-04-04T05:25:18.522152+00:00 19994330.277827575803 27870000.000034812838 262864330.277858674526 1 60404.225920398 2024-04-04T05:25:19.522401+00:00 19994330.278183821589 27870000.000009499490 262864330.278189629316 1 60404.225931969 2024-04-04T05:25:20.522126+00:00 19994330.278052460402 27869999.999986272305 262864330.278035014868 1 60404.225943602 2024-04-04T05:25:21.527211+00:00 19994330.277840316296 27870000.000020913780 262864330.277857542038 1 60404.225955145 2024-04-04T05:25:22.524487+00:00 19994330.277881547809 27869999.999988690019 262864330.277866542339 1 60404.225966702 2024-04-04T05:25:23.523081+00:00 19994330.278015565127 27869999.999973200262 262864330.277985066175 1 60404.225978285 2024-04-04T05:25:24.523806+00:00 19994330.277932070196 27869999.999993622303 262864330.277922004461 1 60404.225989862 2024-04-04T05:25:25.524089+00:00 19994330.278117313981 27870000.000024698675 262864330.278138339520 1 60404.226001464 2024-04-04T05:25:26.526517+00:00 19994330.277856711298 27869999.999983251095 262864330.277836263180 1 60404.226013065 2024-04-04T05:25:27.528849+00:00 19994330.277872290462 27870000.000023730099 262864330.277892321348 1 60404.226024604 2024-04-04T05:25:28.525796+00:00 19994330.278105642647 27870000.000054020435 262864330.278155982494 1 60404.226036156 2024-04-04T05:25:29.523847+00:00 19994330.278269775212 27870000.000022396445 262864330.278288483620 1 60404.226047799 2024-04-04T05:25:30.529875+00:00 19994330.278315640986 27870000.000014822930 262864330.278326749802 1 60404.226059291 2024-04-04T05:25:31.522730+00:00 19994330.277883458883 27870000.000027190894 262864330.277906954288 1 60404.226070851 2024-04-04T05:25:32.521555+00:00 19994330.277761366218 27869999.999990176409 262864330.277747839689 1 60404.226082426 2024-04-04T05:25:33.521609+00:00 19994330.277936641127 27869999.999977979809 262864330.277910917997 1 60404.226094025 2024-04-04T05:25:34.523795+00:00 19994330.278051227331 27870000.000014603138 262864330.278062134981 1 60404.226105704 2024-04-04T05:25:35.532870+00:00 19994330.278056018054 27870000.000008091331 262864330.278060436249 1 60404.226117269 2024-04-04T05:25:36.532073+00:00 19994330.278036959469 27869999.999999687076 262864330.278032958508 1 60404.226128727 2024-04-04T05:25:37.522024+00:00 19994330.278066452593 27870000.000008743256 262864330.278071492910 1 60404.226140349 2024-04-04T05:25:38.526168+00:00 19994330.278114307672 27870000.000038355589 262864330.278148978949 1 60404.226151897 2024-04-04T05:25:39.523916+00:00 19994330.277924660593 27870000.000021278858 262864330.277942240238 1 60404.226163508 2024-04-04T05:25:40.527098+00:00 19994330.278453022242 27870000.000002622604 262864330.278451949358 1 60404.226175101 2024-04-04T05:25:41.528719+00:00 19994330.277996923774 27870000.000058230013 262864330.278051465750 1 60404.226186595 2024-04-04T05:25:42.521778+00:00 19994330.277979500592 27869999.999964438379 262864330.277940243483 1 60404.226198202 2024-04-04T05:25:43.524703+00:00 19994330.278163529932 27869999.999967575073 262864330.278127402067 1 60404.226209755 2024-04-04T05:25:44.522831+00:00 19994330.277826607227 27869999.999922461808 262864330.277745366096 1 60404.226221620 2024-04-04T05:25:45.547944+00:00 19994330.278103973716 27869999.999989748001 262864330.278090029955 1 60404.226233080 2024-04-04T05:25:46.538115+00:00 19994330.277860552073 27869999.999958127737 262864330.277814984322 1 60404.226244588 2024-04-04T05:25:47.532456+00:00 19994330.277970004827 27869999.999976485968 262864330.277942806482 1 60404.226256158 2024-04-04T05:25:48.532092+00:00 19994330.278412263840 27870000.000030927360 262864330.278439491987 1 60404.226267785 2024-04-04T05:25:49.536627+00:00 19994330.278012011200 27869999.999986473471 262864330.277994781733 1 60404.226279265 2024-04-04T05:25:50.528491+00:00 19994330.278015196323 27870000.000005841255 262864330.278017342091 1 60404.226290842 2024-04-04T05:25:51.528739+00:00 19994330.278269395232 27870000.000037018210 262864330.278302729130 1 60404.226302476 2024-04-04T05:25:52.533878+00:00 19994330.277916431427 27869999.999964125454 262864330.277876853943 1 60404.226314012 2024-04-04T05:25:53.530656+00:00 19994330.278206847608 27870000.000011019409 262864330.278214186430 1 60404.226325734 2024-04-04T05:25:54.543365+00:00 19994330.278044015169 27869999.999997299165 262864330.278037607670 1 60404.226337288 2024-04-04T05:25:55.541672+00:00 19994330.277858994901 27870000.000041835010 262864330.277897149324 1 60404.226348634 2024-04-04T05:25:56.522015+00:00 19994330.277921181172 27870000.000014618039 262864330.277932077646 1 60404.226360258 2024-04-04T05:25:57.526293+00:00 19994330.277995143086 27869999.999968439341 262864330.277959883213 1 60404.226371860 2024-04-04T05:25:58.528677+00:00 19994330.278170090169 27869999.999952405691 262864330.278118789196 1 60404.226383499 2024-04-04T05:25:59.534335+00:00 19994330.277834579349 27869999.999989409000 262864330.277820289135 1 60404.226395068 2024-04-04T05:26:00.533836+00:00 19994330.278184104711 27869999.999989788979 262864330.278170198202 1 60404.226406893 2024-04-04T05:26:01.555527+00:00 19994330.277987848967 27870000.000002194196 262864330.277986347675 1 60404.226418228 2024-04-04T05:26:02.534929+00:00 19994330.278131037951 27870000.000022374094 262864330.278149724007 1 60404.226429675 2024-04-04T05:26:03.523936+00:00 19994330.278208456933 27869999.999986786395 262864330.278191566467 1 60404.226441290 2024-04-04T05:26:04.527444+00:00 19994330.277954008430 27869999.999986939132 262864330.277937263250 1 60404.226452883 2024-04-04T05:26:05.529069+00:00 19994330.277979239821 27870000.000053714961 262864330.278029263020 1 60404.226464428 2024-04-04T05:26:06.526556+00:00 19994330.278110351413 27870000.000013075769 262864330.278119742870 1 60404.226475967 2024-04-04T05:26:07.523521+00:00 19994330.278045658022 27869999.999958500266 262864330.278000473976 1 60404.226487623 2024-04-04T05:26:08.530622+00:00 19994330.278213717043 27869999.999997664243 262864330.278207689524 1 60404.226499103 2024-04-04T05:26:09.522526+00:00 19994330.278100274503 27870000.000000637025 262864330.278097212315 1 60404.226510729 2024-04-04T05:26:10.526951+00:00 19994330.278120558709 27870000.000056806952 262864330.278173655272 1 60404.226522274 2024-04-04T05:26:11.524503+00:00 19994330.277918752283 27870000.000004023314 262864330.277919083834 1 60404.226533860 2024-04-04T05:26:12.525523+00:00 19994330.277962181717 27870000.000010162592 262864330.277968645096 1 60404.226545409 2024-04-04T05:26:13.523318+00:00 19994330.278234846890 27870000.000014878809 262864330.278246015310 1 60404.226557227 2024-04-04T05:26:14.544435+00:00 19994330.278020206839 27870000.000007130206 262864330.278023630381 1 60404.226568625 2024-04-04T05:26:15.529250+00:00 19994330.277925524861 27869999.999979432672 262864330.277901262045 1 60404.226580135 2024-04-04T05:26:16.523611+00:00 19994330.278062142432 27869999.999977257103 262864330.278035700321 1 60404.226592032 2024-04-04T05:26:17.551567+00:00 19994330.277882784605 27869999.999970216304 262864330.277849316597 1 60404.226603294 2024-04-04T05:26:18.524575+00:00 19994330.278125878423 27869999.999936390668 262864330.278058588505 1 60404.226614857 2024-04-04T05:26:19.523599+00:00 19994330.278080847114 27870000.000005088747 262864330.278082251549 1 60404.226626728 2024-04-04T05:26:20.549304+00:00 19994330.277919787914 27869999.999999836087 262864330.277915924788 1 60404.226638023 2024-04-04T05:26:21.525195+00:00 19994330.278233956546 27869999.999992523342 262864330.278222769499 1 60404.226649680 2024-04-04T05:26:22.532377+00:00 19994330.277862213552 27870000.000040855259 262864330.277899384499 1 60404.226661178 2024-04-04T05:26:23.525804+00:00 19994330.278027329594 27869999.999961793423 262864330.277985423803 1 60404.226672852 2024-04-04T05:26:24.534456+00:00 19994330.278099022806 27870000.000002749264 262864330.278098076582 1 60404.226684390 2024-04-04T05:26:25.531301+00:00 19994330.278122678399 27869999.999994419515 262864330.278113424778 1 60404.226695917 2024-04-04T05:26:26.527191+00:00 19994330.278197545558 27870000.000007905066 262864330.278201758862 1 60404.226707487 2024-04-04T05:26:27.526907+00:00 19994330.277888424695 27869999.999966435134 262864330.277851164341 1 60404.226719021 2024-04-04T05:26:28.523410+00:00 19994330.278118178248 27869999.999963138252 262864330.278077602386 1 60404.226730635 2024-04-04T05:26:29.526848+00:00 19994330.278010796756 27869999.999959424138 262864330.277966499329 1 60404.226742218 2024-04-04T05:26:30.527614+00:00 19994330.277955461293 27870000.000003635883 262864330.277955412865 1 60404.226753766 2024-04-04T05:26:31.525388+00:00 19994330.278189957142 27870000.000006340444 262864330.278192609549 1 60404.226765295 2024-04-04T05:26:32.521543+00:00 19994330.277974151075 27870000.000079460442 262864330.278049916029 1 60404.226776878 2024-04-04T05:26:33.522292+00:00 19994330.278034463525 27870000.000011805445 262864330.278042554855 1 60404.226788437 2024-04-04T05:26:34.520941+00:00 19994330.277947474271 27869999.999976299703 262864330.277920097113 1 60404.226800066 2024-04-04T05:26:35.525702+00:00 19994330.278147418052 27869999.999996185303 262864330.278139919043 1 60404.226811589 2024-04-04T05:26:36.521309+00:00 19994330.277964871377 27869999.999971136451 262864330.277932316065 1 60404.226823238 2024-04-04T05:26:37.527758+00:00 19994330.278191398829 27869999.999933518469 262864330.278121203184 1 60404.226834794 2024-04-04T05:26:38.526220+00:00 19994330.277888733894 27869999.999978326261 262864330.277863383293 1 60404.226846385 2024-04-04T05:26:39.527694+00:00 19994330.278182268143 27869999.999990943819 262864330.278169512749 1 60404.226857930 2024-04-04T05:26:40.525152+00:00 19994330.277898903936 27870000.000000856817 262864330.277896076441 1 60404.226869555 2024-04-04T05:26:41.529525+00:00 19994330.277989253402 27869999.999967902899 262864330.277953445911 1 60404.226881039 2024-04-04T05:26:42.521752+00:00 19994330.277998633683 27870000.000014353544 262864330.278009295464 1 60404.226892634 2024-04-04T05:26:43.523616+00:00 19994330.277961820364 27869999.999986246228 262864330.277944356203 1 60404.226904204 2024-04-04T05:26:44.523230+00:00 19994330.278166260570 27870000.000008832663 262864330.278171390295 1 60404.226915826 2024-04-04T05:26:45.527365+00:00 19994330.278014428914 27869999.999984126538 262864330.277994841337 1 60404.226927634 2024-04-04T05:26:46.547581+00:00 19994330.277902346104 27870000.000027902424 262864330.277926534414 1 60404.226939002 2024-04-04T05:26:47.529722+00:00 19994330.278018116951 27870000.000008847564 262864330.278023272753 1 60404.226950780 2024-04-04T05:26:48.547373+00:00 19994330.277939684689 27869999.999963387847 262864330.277899384499 1 60404.226962194 2024-04-04T05:26:49.533534+00:00 19994330.278051752597 27869999.999990329146 262864330.278038412333 1 60404.226973742 2024-04-04T05:26:50.531338+00:00 19994330.278269577771 27869999.999956544489 262864330.278222441673 1 60404.226985431 2024-04-04T05:26:51.541237+00:00 19994330.277715884149 27869999.999968297780 262864330.277680486441 1 60404.226996887 2024-04-04T05:26:52.531071+00:00 19994330.277890425175 27870000.000040955842 262864330.277927666903 1 60404.227008544 2024-04-04T05:26:53.538248+00:00 19994330.278060045093 27870000.000073410571 262864330.278129756451 1 60404.227020010 2024-04-04T05:26:54.528910+00:00 19994330.278074160218 27870000.000011097640 262864330.278081536293 1 60404.227031599 2024-04-04T05:26:55.530137+00:00 19994330.277926951647 27870000.000025387853 262864330.277948647738 1 60404.227043280 2024-04-04T05:26:56.539430+00:00 19994330.277853496373 27869999.999989267439 262864330.277839064598 1 60404.227054689 2024-04-04T05:26:57.525101+00:00 19994330.277930874377 27870000.000008277595 262864330.277935475111 1 60404.227066264 2024-04-04T05:26:58.525185+00:00 19994330.278176791966 27869999.999986961484 262864330.278160035610 1 60404.227077886 2024-04-04T05:26:59.529332+00:00 19994330.278341382742 27870000.000008851290 262864330.278346538544 1 60404.227089413 2024-04-04T05:27:00.525327+00:00 19994330.278255704790 27869999.999983467162 262864330.278235465288 1 60404.227101489 2024-04-04T05:27:01.568678+00:00 19994330.277950122952 27869999.999995905906 262864330.277942359447 1 60404.227112544 2024-04-04T05:27:02.523802+00:00 19994330.278075382113 27869999.999983049929 262864330.278054714203 1 60404.227124175 2024-04-04T05:27:03.528731+00:00 19994330.277854323387 27869999.999989200383 262864330.277839839458 1 60404.227135673 2024-04-04T05:27:04.522114+00:00 19994330.277930431068 27870000.000019360334 262864330.277946114540 1 60404.227147293 2024-04-04T05:27:05.526149+00:00 19994330.278100978583 27870000.000041183084 262864330.278138458729 1 60404.227158845 2024-04-04T05:27:06.524226+00:00 19994330.278002075851 27870000.000056207180 262864330.278054594994 1 60404.227170408 2024-04-04T05:27:07.523268+00:00 19994330.278118535876 27870000.000018812716 262864330.278133630753 1 60404.227182020 2024-04-04T05:27:08.526510+00:00 19994330.277986269444 27870000.000043924898 262864330.278026491404 1 60404.227193576 2024-04-04T05:27:09.524971+00:00 19994330.277844149619 27869999.999998863786 262864330.277839332819 1 60404.227205134 2024-04-04T05:27:10.523606+00:00 19994330.277940429747 27869999.999954577535 262864330.277891308069 1 60404.227216806 2024-04-04T05:27:11.532081+00:00 19994330.278125774115 27869999.999991670251 262864330.278113722801 1 60404.227228357 2024-04-04T05:27:12.530093+00:00 19994330.277965094894 27869999.999966733158 262864330.277928143740 1 60404.227239936 2024-04-04T05:27:13.530445+00:00 19994330.278032388538 27869999.999986302108 262864330.278014987707 1 60404.227251416 2024-04-04T05:27:14.522349+00:00 19994330.277867157012 27870000.000012185425 262864330.277875661850 1 60404.227263040 2024-04-04T05:27:15.526695+00:00 19994330.278006661683 27870000.000013846904 262864330.278016835451 1 60404.227274571 2024-04-04T05:27:16.522948+00:00 19994330.278208214790 27869999.999996438622 262864330.278200954199 1 60404.227286136 2024-04-04T05:27:17.522155+00:00 19994330.277946956456 27870000.000010535121 262864330.277953803539 1 60404.227297767 2024-04-04T05:27:18.527041+00:00 19994330.278106197715 27870000.000014878809 262864330.278117358685 1 60404.227309342 2024-04-04T05:27:19.527125+00:00 19994330.277810432017 27869999.999983128160 262864330.277789860964 1 60404.227320850 2024-04-04T05:27:20.521447+00:00 19994330.278129838407 27869999.999957367778 262864330.278083533049 1 60404.227332503 2024-04-04T05:27:21.528203+00:00 19994330.278142020106 27869999.999965790659 262864330.278104126453 1 60404.227344031 2024-04-04T05:27:22.524295+00:00 19994330.278222743422 27869999.999993365258 262864330.278212398291 1 60404.227355571 2024-04-04T05:27:23.521309+00:00 19994330.278122037649 27870000.000004753470 262864330.278123110533 1 60404.227367202 2024-04-04T05:27:24.526239+00:00 19994330.277829971164 27870000.000023230910 262864330.277849525213 1 60404.227378719 2024-04-04T05:27:25.521343+00:00 19994330.277942162007 27870000.000010333955 262864330.277948796749 1 60404.227390550 2024-04-04T05:27:26.543540+00:00 19994330.278118778020 27869999.999993059784 262864330.278108149767 1 60404.227402101 2024-04-04T05:27:27.541564+00:00 19994330.278071742505 27870000.000031542033 262864330.278099566698 1 60404.227413679 2024-04-04T05:27:28.541851+00:00 19994330.277940981090 27870000.000040348619 262864330.277977645397 1 60404.227425088 2024-04-04T05:27:29.527595+00:00 19994330.277996208519 27870000.000022757798 262864330.278015285730 1 60404.227436814 2024-04-04T05:27:30.540677+00:00 19994330.278089042753 27869999.999983951449 262864330.278069317341 1 60404.227448284 2024-04-04T05:27:31.531764+00:00 19994330.278081215918 27869999.999976318330 262864330.278053820133 1 60404.227459885 2024-04-04T05:27:32.534077+00:00 19994330.278045699000 27869999.999944128096 262864330.277986109257 1 60404.227471428 2024-04-04T05:27:33.531385+00:00 19994330.278103172779 27869999.999990336597 262864330.278089821339 1 60404.227482960 2024-04-04T05:27:34.527729+00:00 19994330.277816336602 27869999.999972667545 262864330.277785301208 1 60404.227494603 2024-04-04T05:27:35.533742+00:00 19994330.278071802109 27870000.000024277717 262864330.278092384338 1 60404.227506176 2024-04-04T05:27:36.533587+00:00 19994330.278242371976 27870000.000020306557 262864330.278258979321 1 60404.227517700 2024-04-04T05:27:37.529286+00:00 19994330.278121057898 27870000.000018130988 262864330.278135478497 1 60404.227529251 2024-04-04T05:27:38.527286+00:00 19994330.277907922864 27870000.000019628555 262864330.277923882008 1 60404.227540875 2024-04-04T05:27:39.531618+00:00 19994330.278319664299 27870000.000054005533 262864330.278369963169 1 60404.227552412 2024-04-04T05:27:40.528413+00:00 19994330.278053168207 27869999.999985922128 262864330.278035402298 1 60404.227564581 2024-04-04T05:27:41.579829+00:00 19994330.277878921479 27870000.000040736049 262864330.277915954590 1 60404.227575810 2024-04-04T05:27:42.549955+00:00 19994330.278211440891 27869999.999979756773 262864330.278187513351 1 60404.227587067 2024-04-04T05:27:43.522599+00:00 19994330.277989644557 27869999.999977368861 262864330.277963340282 1 60404.227598749 2024-04-04T05:27:44.531947+00:00 19994330.278192460537 27869999.999982137233 262864330.278170913458 1 60404.227610312 2024-04-04T05:27:45.530963+00:00 19994330.277942858636 27870000.000001456589 262864330.277940630913 1 60404.227621875 2024-04-04T05:27:46.530005+00:00 19994330.278007414192 27869999.999975547194 262864330.277979284525 1 60404.227633416 2024-04-04T05:27:47.527153+00:00 19994330.278062958270 27870000.000028714538 262864330.278088003397 1 60404.227645032 2024-04-04T05:27:48.530721+00:00 19994330.278056755662 27870000.000034701079 262864330.278087735176 1 60404.227656630 2024-04-04T05:27:49.532811+00:00 19994330.277975417674 27870000.000035423785 262864330.278007149696 1 60404.227668168 2024-04-04T05:27:50.529720+00:00 19994330.277853224427 27870000.000056140125 262864330.277905672789 1 60404.227679682 2024-04-04T05:27:51.524520+00:00 19994330.277982205153 27869999.999975379556 262864330.277953892946 1 60404.227691414 2024-04-04T05:27:52.538157+00:00 19994330.278036858886 27869999.999975822866 262864330.278008997440 1 60404.227702882 2024-04-04T05:27:53.529029+00:00 19994330.278053462505 27869999.999970111996 262864330.278019875288 1 60404.227714799 2024-04-04T05:27:54.558621+00:00 19994330.278183978051 27869999.999968644232 262864330.278148919344 1 60404.227726019 2024-04-04T05:27:55.528094+00:00 19994330.277817931026 27869999.999971315265 262864330.277785569429 1 60404.227737592 2024-04-04T05:27:56.527937+00:00 19994330.278074949980 27870000.000048089772 262864330.278119355440 1 60404.227749143 2024-04-04T05:27:57.525932+00:00 19994330.277932602912 27869999.999979976565 262864330.277908891439 1 60404.227760702 2024-04-04T05:27:58.524705+00:00 19994330.278135716915 27869999.999967969954 262864330.278099983931 1 60404.227772322 2024-04-04T05:27:59.528557+00:00 19994330.278205975890 27870000.000005025417 262864330.278207302094 1 60404.227783849 2024-04-04T05:28:00.524617+00:00 19994330.278113260865 27870000.000015817583 262864330.278125405312 1 60404.227795876 2024-04-04T05:28:01.563648+00:00 19994330.278012596071 27869999.999965496361 262864330.277974396944 1 60404.227807001 2024-04-04T05:28:02.524908+00:00 19994330.278086706996 27870000.000002473593 262864330.278085470200 1 60404.227818552 2024-04-04T05:28:03.522927+00:00 19994330.278050497174 27870000.000052042305 262864330.278098821640 1 60404.227830146 2024-04-04T05:28:04.524653+00:00 19994330.278076488525 27870000.000049475580 262864330.278122276068 1 60404.227841720 2024-04-04T05:28:05.524636+00:00 19994330.277936089784 27869999.999980270863 262864330.277912676334 1 60404.227853318 2024-04-04T05:28:06.526629+00:00 19994330.277944389731 27870000.000022575259 262864330.277963280678 1 60404.227864873 2024-04-04T05:28:07.525015+00:00 19994330.278123728931 27869999.999975834042 262864330.278095871210 1 60404.227876514 2024-04-04T05:28:08.530848+00:00 19994330.278034329414 27870000.000007253140 262864330.278037875891 1 60404.227888212 2024-04-04T05:28:09.541515+00:00 19994330.277911905199 27870000.000012729317 262864330.277920931578 1 60404.227899719 2024-04-04T05:28:10.535684+00:00 19994330.277834929526 27870000.000000920147 262864330.277832150459 1 60404.227911131 2024-04-04T05:28:11.521740+00:00 19994330.277859125286 27870000.000043306500 262864330.277898728848 1 60404.227922787 2024-04-04T05:28:12.528824+00:00 19994330.277975805104 27870000.000011637807 262864330.277983725071 1 60404.227934303 2024-04-04T05:28:13.523802+00:00 19994330.278080448508 27870000.000018388033 262864330.278095126152 1 60404.227945942 2024-04-04T05:28:14.529402+00:00 19994330.278239548206 27869999.999992080033 262864330.278227925301 1 60404.227957443 2024-04-04T05:28:15.523056+00:00 19994330.277959793806 27869999.999987397343 262864330.277943491936 1 60404.227969048 2024-04-04T05:28:16.525717+00:00 19994330.277855955064 27870000.000012286007 262864330.277864545584 1 60404.227980604 2024-04-04T05:28:17.524219+00:00 19994330.277934599668 27869999.999980360270 262864330.277911275625 1 60404.227992183 2024-04-04T05:28:18.524577+00:00 19994330.278091035783 27870000.000010419637 262864330.278097778559 1 60404.228004015 2024-04-04T05:28:19.546899+00:00 19994330.277922112495 27869999.999973043799 262864330.277891486883 1 60404.228015339 2024-04-04T05:28:20.525266+00:00 19994330.277802523226 27870000.000018719584 262864330.277817547321 1 60404.228026919 2024-04-04T05:28:21.525762+00:00 19994330.277912981808 27870000.000020053238 262864330.277929335833 1 60404.228038438 2024-04-04T05:28:22.520997+00:00 19994330.278125558048 27870000.000029783696 262864330.278151631355 1 60404.228050090 2024-04-04T05:28:23.527780+00:00 19994330.278198655695 27870000.000022493303 262864330.278217464685 1 60404.228061595 2024-04-04T05:28:24.521818+00:00 19994330.278122067451 27869999.999993938953 262864330.278112322092 1 60404.228073321 2024-04-04T05:28:25.534920+00:00 19994330.277649272233 27869999.999959766865 262864330.277605354786 1 60404.228084756 2024-04-04T05:28:26.522884+00:00 19994330.278350714594 27869999.999973542988 262864330.278320550919 1 60404.228096325 2024-04-04T05:28:27.522455+00:00 19994330.278040774167 27869999.999976906925 262864330.278013974428 1 60404.228107905 2024-04-04T05:28:28.523029+00:00 19994330.277941487730 27869999.999981120229 262864330.277918905020 1 60404.228119495 2024-04-04T05:28:29.524421+00:00 19994330.277909472585 27869999.999965906143 262864330.277871668339 1 60404.228131059 2024-04-04T05:28:30.523505+00:00 19994330.278114773333 27870000.000021442771 262864330.278132528067 1 60404.228142607 2024-04-04T05:28:31.521217+00:00 19994330.278143513948 27870000.000027298927 262864330.278167128563 1 60404.228154293 2024-04-04T05:28:32.530912+00:00 19994330.277839589864 27869999.999980866909 262864330.277816772461 1 60404.228165762 2024-04-04T05:28:33.521812+00:00 19994330.278207987547 27870000.000029139221 262864330.278233438730 1 60404.228177379 2024-04-04T05:28:34.525526+00:00 19994330.278170008212 27870000.000011447817 262864330.278177767992 1 60404.228188962 2024-04-04T05:28:35.526286+00:00 19994330.278110880405 27869999.999988481402 262864330.278095692396 1 60404.228200522 2024-04-04T05:28:36.525103+00:00 19994330.277888972312 27870000.000007528812 262864330.277892827988 1 60404.228212072 2024-04-04T05:28:37.522998+00:00 19994330.278014838696 27869999.999951533973 262864330.277962684631 1 60404.228223645 2024-04-04T05:28:38.522933+00:00 19994330.278249993920 27869999.999992415309 262864330.278238713741 1 60404.228235275 2024-04-04T05:28:39.527741+00:00 19994330.278160683811 27869999.999956775457 262864330.278113782406 1 60404.228246838 2024-04-04T05:28:40.526767+00:00 19994330.278145238757 27869999.999985519797 262864330.278127074242 1 60404.228258425 2024-04-04T05:28:41.527938+00:00 19994330.277814418077 27869999.999983064830 262864330.277793794870 1 60404.228270089 2024-04-04T05:28:42.535691+00:00 19994330.278176780790 27870000.000068631023 262864330.278241723776 1 60404.228281544 2024-04-04T05:28:43.525354+00:00 19994330.277988754213 27870000.000015504658 262864330.278000563383 1 60404.228293198 2024-04-04T05:28:44.532316+00:00 19994330.278040092438 27870000.000002183020 262864330.278038561344 1 60404.228304691 2024-04-04T05:28:45.525270+00:00 19994330.277838140726 27870000.000010374933 262864330.277844816446 1 60404.228316284 2024-04-04T05:28:46.526966+00:00 19994330.278178870678 27870000.000022582710 262864330.278197765350 1 60404.228327871 2024-04-04T05:28:47.528060+00:00 19994330.278194934130 27869999.999960355461 262864330.278151601553 1 60404.228339485 2024-04-04T05:28:48.531518+00:00 19994330.278108719736 27869999.999980755150 262864330.278085768223 1 60404.228351098 2024-04-04T05:28:49.534896+00:00 19994330.278055671602 27869999.999976184219 262864330.278028160334 1 60404.228362597 2024-04-04T05:28:50.528393+00:00 19994330.277979578823 27869999.999985951930 262864330.277961850166 1 60404.228374290 2024-04-04T05:28:51.538663+00:00 19994330.278162352741 27869999.999998990446 262864330.278157651424 1 60404.228385699 2024-04-04T05:28:52.524446+00:00 19994330.277912281454 27870000.000006046146 262864330.277914643288 1 60404.228397388 2024-04-04T05:28:53.534326+00:00 19994330.278156030923 27870000.000012759119 262864330.278165102005 1 60404.228408876 2024-04-04T05:28:54.526851+00:00 19994330.277918633074 27869999.999974358827 262864330.277889311314 1 60404.228420631 2024-04-04T05:28:55.542466+00:00 19994330.277894422412 27869999.999989703298 262864330.277880430222 1 60404.228432244 2024-04-04T05:28:56.545843+00:00 19994330.278073519468 27869999.999989379197 262864330.278059214354 1 60404.228443735 2024-04-04T05:28:57.538737+00:00 19994330.278319988400 27870000.000025443733 262864330.278341740370 1 60404.228455211 2024-04-04T05:28:58.530224+00:00 19994330.277956232429 27869999.999994486570 262864330.277947008610 1 60404.228466734 2024-04-04T05:28:59.525814+00:00 19994330.277733694762 27870000.000010777265 262864330.277740776539 1 60404.228478332 2024-04-04T05:29:00.527911+00:00 19994330.277866229415 27869999.999966811389 262864330.277829349041 1 60404.228489938 2024-04-04T05:29:01.530642+00:00 19994330.278107341379 27870000.000021237880 262864330.278124898672 1 60404.228501425 2024-04-04T05:29:02.523133+00:00 19994330.278039060533 27869999.999983057380 262864330.278018444777 1 60404.228512994 2024-04-04T05:29:03.522689+00:00 19994330.278021015227 27870000.000005122274 262864330.278022438288 1 60404.228524569 2024-04-04T05:29:04.522787+00:00 19994330.278205674142 27870000.000007376075 262864330.278209358454 1 60404.228536175 2024-04-04T05:29:05.525476+00:00 19994330.277836821973 27869999.999992370605 262864330.277825504541 1 60404.228547723 2024-04-04T05:29:06.523292+00:00 19994330.278210468590 27869999.999998547137 262864330.278205305338 1 60404.228559293 2024-04-04T05:29:07.522934+00:00 19994330.278034269810 27870000.000011097640 262864330.278041660786 1 60404.228570980 2024-04-04T05:29:08.532627+00:00 19994330.278049115092 27870000.000000711530 262864330.278046131134 1 60404.228582456 2024-04-04T05:29:09.524188+00:00 19994330.277946513146 27869999.999995265156 262864330.277938067913 1 60404.228594027 2024-04-04T05:29:10.523977+00:00 19994330.278072442859 27869999.999990098178 262864330.278058856726 1 60404.228605593 2024-04-04T05:29:11.523186+00:00 19994330.278190765530 27869999.999969478697 262864330.278156548738 1 60404.228617171 2024-04-04T05:29:12.523572+00:00 19994330.277988266200 27870000.000012297183 262864330.277996867895 1 60404.228628848 2024-04-04T05:29:13.532439+00:00 19994330.277987383306 27870000.000031676143 262864330.278015375137 1 60404.228640337 2024-04-04T05:29:14.525141+00:00 19994330.277807239443 27870000.000001978129 262864330.277805507183 1 60404.228652153 2024-04-04T05:29:15.546015+00:00 19994330.278169725090 27870000.000039413571 262864330.278205424547 1 60404.228663459 2024-04-04T05:29:16.522899+00:00 19994330.277977690101 27869999.999999806285 262864330.277973830700 1 60404.228675157 2024-04-04T05:29:17.533604+00:00 19994330.278125438839 27870000.000024978071 262864330.278146713972 1 60404.228686615 2024-04-04T05:29:18.523543+00:00 19994330.277955453843 27870000.000014953315 262864330.277966707945 1 60404.228698336 2024-04-04T05:29:19.536189+00:00 19994330.278116837144 27870000.000001888722 262864330.278115034103 1 60404.228710020 2024-04-04T05:29:20.545724+00:00 19994330.278097677976 27870000.000017851591 262864330.278111845255 1 60404.228721596 2024-04-04T05:29:21.545886+00:00 19994330.278003517538 27869999.999979346991 262864330.277979165316 1 60404.228733080 2024-04-04T05:29:22.538088+00:00 19994330.278103772551 27869999.999957904220 262864330.278057992458 1 60404.228744726 2024-04-04T05:29:23.544335+00:00 19994330.277945954353 27869999.999998949468 262864330.277941226959 1 60404.228756137 2024-04-04T05:29:24.530269+00:00 19994330.278118573129 27869999.999992541969 262864330.278107434511 1 60404.228767722 2024-04-04T05:29:25.531207+00:00 19994330.277857694775 27870000.000014856458 262864330.277868837118 1 60404.228779193 2024-04-04T05:29:26.522288+00:00 19994330.278085667640 27870000.000044416636 262864330.278126388788 1 60404.228790834 2024-04-04T05:29:27.528006+00:00 19994330.278134807944 27870000.000046540052 262864330.278177678585 1 60404.228802438 2024-04-04T05:29:28.530639+00:00 19994330.278134975582 27869999.999983083457 262864330.278114348650 1 60404.228813945 2024-04-04T05:29:29.524834+00:00 19994330.278063334525 27870000.000001311302 262864330.278060942888 1 60404.228825617 2024-04-04T05:29:30.533259+00:00 19994330.278024122119 27869999.999992873520 262864330.278013288975 1 60404.228837240 2024-04-04T05:29:31.537541+00:00 19994330.277775280178 27870000.000036709011 262864330.277808308601 1 60404.228848789 2024-04-04T05:29:32.535415+00:00 19994330.278068479151 27869999.999982565641 262864330.278047353029 1 60404.228860219 2024-04-04T05:29:33.522880+00:00 19994330.277975339442 27869999.999962382019 262864330.277934044600 1 60404.228871927 2024-04-04T05:29:34.534462+00:00 19994330.278165839612 27869999.999984476715 262864330.278146624565 1 60404.228883443 2024-04-04T05:29:35.529458+00:00 19994330.278117552400 27870000.000021565706 262864330.278135418892 1 60404.228894977 2024-04-04T05:29:36.526051+00:00 19994330.278010595590 27870000.000011626631 262864330.278018534184 1 60404.228906632 2024-04-04T05:29:37.533048+00:00 19994330.278015356511 27870000.000019632280 262864330.278031289577 1 60404.228918240 2024-04-04T05:29:38.535981+00:00 19994330.278064519167 27870000.000001579523 262864330.278062403202 1 60404.228929954 2024-04-04T05:29:39.547974+00:00 19994330.277913779020 27870000.000031918287 262864330.277942001820 1 60404.228941388 2024-04-04T05:29:40.535941+00:00 19994330.277929674834 27870000.000037271529 262864330.277963250875 1 60404.228952976 2024-04-04T05:29:41.537118+00:00 19994330.278172906488 27869999.999992117286 262864330.278161346912 1 60404.228964525 2024-04-04T05:29:42.534976+00:00 19994330.278068114072 27869999.999999731779 262864330.278064161539 1 60404.228976035 2024-04-04T05:29:43.529391+00:00 19994330.277817480266 27869999.999936312437 262864330.277750104666 1 60404.228987684 2024-04-04T05:29:44.535843+00:00 19994330.277936272323 27870000.000002410263 262864330.277934998274 1 60404.228999179 2024-04-04T05:29:45.529106+00:00 19994330.278173346072 27870000.000005133450 262864330.278174787760 1 60404.229010953 2024-04-04T05:29:46.546317+00:00 19994330.277882833034 27869999.999998785555 262864330.277877926826 1 60404.229022288 2024-04-04T05:29:47.525689+00:00 19994330.278104346246 27870000.000018026680 262864330.278118669987 1 60404.229034046 2024-04-04T05:29:48.541555+00:00 19994330.278186500072 27869999.999944396317 262864330.278127193451 1 60404.229045469 2024-04-04T05:29:49.528547+00:00 19994330.278018478304 27870000.000020790845 262864330.278035581112 1 60404.229057110 2024-04-04T05:29:50.534303+00:00 19994330.278196606785 27870000.000043436885 262864330.278236359358 1 60404.229068739 2024-04-04T05:29:51.539028+00:00 19994330.277948055416 27869999.999972425401 262864330.277916789055 1 60404.229080142 2024-04-04T05:29:52.524332+00:00 19994330.278044916689 27870000.000009328127 262864330.278050541878 1 60404.229091902 2024-04-04T05:29:53.540315+00:00 19994330.278067708015 27869999.999989502132 262864330.278053522110 1 60404.229103417 2024-04-04T05:29:54.535250+00:00 19994330.277813117951 27869999.999992892146 262864330.277802318335 1 60404.229114929 2024-04-04T05:29:55.529880+00:00 19994330.278371449560 27869999.999999422580 262864330.278367191553 1 60404.229126577 2024-04-04T05:29:56.536238+00:00 19994330.277995757759 27869999.999993592501 262864330.277985662222 1 60404.229138068 2024-04-04T05:29:57.529106+00:00 19994330.278119251132 27870000.000023916364 262864330.278139472008 1 60404.229149638 2024-04-04T05:29:58.528709+00:00 19994330.277765184641 27869999.999992933124 262864330.277754426003 1 60404.229161306 2024-04-04T05:29:59.536845+00:00 19994330.278019376099 27870000.000007655472 262864330.278023332357 1 60404.229172727 2024-04-04T05:30:00.523583+00:00 19994330.278165318072 27869999.999997209758 262864330.278158813715 1 60404.229184823 2024-04-04T05:30:01.568672+00:00 19994330.278055060655 27870000.000027239323 262864330.278078615665 1 60404.229196108 2024-04-04T05:30:02.543732+00:00 19994330.277962159365 27870000.000041022897 262864330.277999460697 1 60404.229207539 2024-04-04T05:30:03.531361+00:00 19994330.278188567609 27869999.999992411584 262864330.278177261353 1 60404.229219096 2024-04-04T05:30:04.529871+00:00 19994330.277859456837 27869999.999992746860 262864330.277848511934 1 60404.229230738 2024-04-04T05:30:05.535749+00:00 19994330.277780737728 27869999.999963946640 262864330.277740985155 1 60404.229242253 2024-04-04T05:30:06.530688+00:00 19994330.278081808239 27869999.999975681305 262864330.278053790331 1 60404.229253854 2024-04-04T05:30:07.532937+00:00 19994330.278137035668 27870000.000009622425 262864330.278142958879 1 60404.229265430 2024-04-04T05:30:08.533183+00:00 19994330.277720876038 27870000.000003229827 262864330.277720391750 1 60404.229276934 2024-04-04T05:30:09.527076+00:00 19994330.278164979070 27870000.000029690564 262864330.278190970421 1 60404.229288570 2024-04-04T05:30:10.532429+00:00 19994330.278027936816 27870000.000026527792 262864330.278050780296 1 60404.229300034 2024-04-04T05:30:11.522971+00:00 19994330.277958333492 27869999.999978415668 262864330.277933061123 1 60404.229311686 2024-04-04T05:30:12.529677+00:00 19994330.278201553971 27870000.000028926879 262864330.278226792812 1 60404.229323286 2024-04-04T05:30:13.531892+00:00 19994330.277986887842 27870000.000026889145 262864330.278010070324 1 60404.229334888 2024-04-04T05:30:14.534348+00:00 19994330.278036873788 27869999.999977212399 262864330.278010368347 1 60404.229346327 2024-04-04T05:30:15.522639+00:00 19994330.278290323913 27869999.999998588115 262864330.278285235167 1 60404.229357924 2024-04-04T05:30:16.524622+00:00 19994330.277802731842 27869999.999957151711 262864330.277756184340 1 60404.229369509 2024-04-04T05:30:17.525539+00:00 19994330.277966484427 27869999.999999757856 262864330.277962565422 1 60404.229381124 2024-04-04T05:30:18.529080+00:00 19994330.277987767011 27869999.999967776239 262864330.277951866388 1 60404.229392631 2024-04-04T05:30:19.523355+00:00 19994330.278157237917 27870000.000014413148 262864330.278167963028 1 60404.229404194 2024-04-04T05:30:20.522387+00:00 19994330.277898337692 27870000.000016406178 262864330.277911037207 1 60404.229416285 2024-04-04T05:30:21.567027+00:00 19994330.277919679880 27869999.999999344349 262864330.277915328741 1 60404.229427375 2024-04-04T05:30:22.525228+00:00 19994330.278025556356 27870000.000073812902 262864330.278095692396 1 60404.229438941 2024-04-04T05:30:23.524556+00:00 19994330.278035007417 27869999.999993424863 262864330.278024733067 1 60404.229450569 2024-04-04T05:30:24.529203+00:00 19994330.277956157923 27870000.000002369285 262864330.277954846621 1 60404.229462110 2024-04-04T05:30:25.526283+00:00 19994330.278220735490 27870000.000000342727 262864330.278217405081 1 60404.229473659 2024-04-04T05:30:26.524174+00:00 19994330.278134211898 27869999.999958358705 262864330.278088867664 1 60404.229485448 2024-04-04T05:30:27.542658+00:00 19994330.277964461595 27869999.999945938587 262864330.277906715870 1 60404.229496841 2024-04-04T05:30:28.527108+00:00 19994330.278156865388 27869999.999988067895 262864330.278141260147 1 60404.229508395 2024-04-04T05:30:29.525331+00:00 19994330.277750644833 27870000.000019684434 262864330.277766615152 1 60404.229520057 2024-04-04T05:30:30.532945+00:00 19994330.278087273240 27870000.000009737909 262864330.278093338013 1 60404.229531562 2024-04-04T05:30:31.526989+00:00 19994330.278306227177 27870000.000017531216 262864330.278320044279 1 60404.229543126 2024-04-04T05:30:32.526107+00:00 19994330.277842387557 27870000.000004217029 262864330.277842938900 1 60404.229554723 2024-04-04T05:30:33.528118+00:00 19994330.278263095766 27869999.999985732138 262864330.278245121241 1 60404.229566308 2024-04-04T05:30:34.529011+00:00 19994330.277889259160 27870000.000013258308 262864330.277898818254 1 60404.229577851 2024-04-04T05:30:35.526320+00:00 19994330.278079304844 27869999.999980881810 262864330.278056472540 1 60404.229589402 2024-04-04T05:30:36.524297+00:00 19994330.278073519468 27869999.999983288348 262864330.278053104877 1 60404.229601206 2024-04-04T05:30:37.544188+00:00 19994330.277990132570 27869999.999993316829 262864330.277979761362 1 60404.229612545 2024-04-04T05:30:38.523888+00:00 19994330.277934469283 27869999.999983910471 262864330.277914673090 1 60404.229624148 2024-04-04T05:30:39.526424+00:00 19994330.278119765222 27869999.999981459230 262864330.278097540140 1 60404.229635713 2024-04-04T05:30:40.525572+00:00 19994330.278003599495 27870000.000004041940 262864330.278003960848 1 60404.229647266 2024-04-04T05:30:41.523789+00:00 19994330.278209500015 27870000.000018514693 262864330.278224319220 1 60404.229658884 2024-04-04T05:30:42.527622+00:00 19994330.277944862843 27870000.000008713454 262864330.277949869633 1 60404.229670459 2024-04-04T05:30:43.527668+00:00 19994330.278206679970 27870000.000034354627 262864330.278237342834 1 60404.229681967 2024-04-04T05:30:44.521953+00:00 19994330.277982529253 27870000.000025831163 262864330.278004676104 1 60404.229693547 2024-04-04T05:30:45.522472+00:00 19994330.278104282916 27870000.000008910894 262864330.278109490871 1 60404.229705135 2024-04-04T05:30:46.523713+00:00 19994330.278126705438 27869999.999994393438 262864330.278117418289 1 60404.229716719 2024-04-04T05:30:47.524517+00:00 19994330.277937855572 27869999.999976798892 262864330.277910977602 1 60404.229728311 2024-04-04T05:30:48.526090+00:00 19994330.277746543288 27869999.999978151172 262864330.277720987797 1 60404.229739843 2024-04-04T05:30:49.522431+00:00 19994330.278209961951 27869999.999927118421 262864330.278133362532 1 60404.229751401 2024-04-04T05:30:50.520994+00:00 19994330.277894437313 27869999.999942258000 262864330.277832984924 1 60404.229762979 2024-04-04T05:30:51.521381+00:00 19994330.278049074113 27869999.999973043799 262864330.278018444777 1 60404.229774568 2024-04-04T05:30:52.522714+00:00 19994330.278038207442 27870000.000042457134 262864330.278076976538 1 60404.229786131 2024-04-04T05:30:53.521704+00:00 19994330.278163328767 27869999.999959550798 262864330.278119206429 1 60404.229797770 2024-04-04T05:30:54.527367+00:00 19994330.278186764568 27869999.999970924109 262864330.278153985739 1 60404.229809380 2024-04-04T05:30:55.530421+00:00 19994330.278037633747 27870000.000012245029 262864330.278046190739 1 60404.229820962 2024-04-04T05:30:56.531076+00:00 19994330.278047278523 27870000.000007729977 262864330.278051316738 1 60404.229832434 2024-04-04T05:30:57.522299+00:00 19994330.277875199914 27869999.999967902899 262864330.277839422226 1 60404.229844010 2024-04-04T05:30:58.522412+00:00 19994330.277885042131 27869999.999995529652 262864330.277876883745 1 60404.229855610 2024-04-04T05:30:59.524663+00:00 19994330.277940023690 27869999.999968193471 262864330.277904540300 1 60404.229867160 2024-04-04T05:31:00.522630+00:00 19994330.278259340674 27870000.000016819686 262864330.278272449970 1 60404.229879206 2024-04-04T05:31:01.563375+00:00 19994330.277920171618 27869999.999985512346 262864330.277902007103 1 60404.229890348 2024-04-04T05:31:02.526075+00:00 19994330.278191007674 27869999.999980170280 262864330.278167486191 1 60404.229901918 2024-04-04T05:31:03.525693+00:00 19994330.277876574546 27870000.000003993511 262864330.277876883745 1 60404.229913479 2024-04-04T05:31:04.524570+00:00 19994330.277919799089 27869999.999977860600 262864330.277893960476 1 60404.229925074 2024-04-04T05:31:05.526369+00:00 19994330.277913257480 27870000.000019837171 262864330.277929425240 1 60404.229936589 2024-04-04T05:31:06.521330+00:00 19994330.278124425560 27870000.000040110201 262864330.278160840273 1 60404.229948154 2024-04-04T05:31:07.520535+00:00 19994330.277901683003 27869999.999991994351 262864330.277889966965 1 60404.229959799 2024-04-04T05:31:08.526592+00:00 19994330.277985688299 27869999.999976634979 262864330.277958631516 1 60404.229971351 2024-04-04T05:31:09.524747+00:00 19994330.278212826699 27869999.999990075827 262864330.278199195862 1 60404.229982966 2024-04-04T05:31:10.528210+00:00 19994330.277810085565 27870000.000015255064 262864330.277821660042 1 60404.229994469 2024-04-04T05:31:11.522135+00:00 19994330.277739509940 27869999.999948311597 262864330.277684152126 1 60404.230006049 2024-04-04T05:31:12.522615+00:00 19994330.278216935694 27870000.000010095537 262864330.278223335743 1 60404.230017624 2024-04-04T05:31:13.522726+00:00 19994330.277783978730 27869999.999983537942 262864330.277763843536 1 60404.230029189 2024-04-04T05:31:14.521880+00:00 19994330.277961034328 27870000.000027384609 262864330.277984738350 1 60404.230040782 2024-04-04T05:31:15.523544+00:00 19994330.278098322451 27869999.999998372048 262864330.278092980385 1 60404.230052366 2024-04-04T05:31:16.524407+00:00 19994330.278171844780 27870000.000022135675 262864330.278190284967 1 60404.230063925 2024-04-04T05:31:17.523087+00:00 19994330.278184626251 27870000.000011131167 262864330.278192073107 1 60404.230075502 2024-04-04T05:31:18.523335+00:00 19994330.277941543609 27870000.000020205975 262864330.277958065271 1 60404.230087082 2024-04-04T05:31:19.523898+00:00 19994330.278069704771 27869999.999993178993 262864330.278059184551 1 60404.230098663 2024-04-04T05:31:20.524517+00:00 19994330.278101779521 27870000.000001505017 262864330.278099566698 1 60404.230110213 2024-04-04T05:31:21.522392+00:00 19994330.277936644852 27869999.999972525984 262864330.277905464172 1 60404.230121786 2024-04-04T05:31:22.522317+00:00 19994330.278059460223 27869999.999987043440 262864330.278042793274 1 60404.230133378 2024-04-04T05:31:23.523837+00:00 19994330.277982112020 27870000.000017307699 262864330.277995735407 1 60404.230144928 2024-04-04T05:31:24.521743+00:00 19994330.278186086565 27870000.000000521541 262864330.278182923794 1 60404.230156508 2024-04-04T05:31:25.522263+00:00 19994330.278173565865 27870000.000013649464 262864330.278183519840 1 60404.230168092 2024-04-04T05:31:26.523172+00:00 19994330.277974460274 27869999.999992195517 262864330.277962952852 1 60404.230179652 2024-04-04T05:31:27.521952+00:00 19994330.278123810887 27870000.000031568110 262864330.278151690960 1 60404.230191248 2024-04-04T05:31:28.523892+00:00 19994330.278042808175 27870000.000012822449 262864330.278051912785 1 60404.230202836 2024-04-04T05:31:29.525023+00:00 19994330.278182003647 27870000.000038873404 262864330.278217166662 1 60404.230214387 2024-04-04T05:31:30.523062+00:00 19994330.277939628810 27870000.000033251941 262864330.277969181538 1 60404.230226007 2024-04-04T05:31:31.527024+00:00 19994330.278082452714 27870000.000002022833 262864330.278080791235 1 60404.230237544 2024-04-04T05:31:32.523802+00:00 19994330.277869209647 27870000.000020097941 262864330.277885615826 1 60404.230249139 2024-04-04T05:31:33.525622+00:00 19994330.277963519096 27869999.999972600490 262864330.277932435274 1 60404.230260717 2024-04-04T05:31:34.525936+00:00 19994330.278337296098 27870000.000025872141 262864330.278359472752 1 60404.230272247 2024-04-04T05:31:35.522159+00:00 19994330.278125517070 27870000.000034537166 262864330.278156369925 1 60404.230283816 2024-04-04T05:31:36.521712+00:00 19994330.278028443456 27869999.999985806644 262864330.278010547161 1 60404.230295419 2024-04-04T05:31:37.524199+00:00 19994330.277990408242 27870000.000001791865 262864330.277988493443 1 60404.230307006 2024-04-04T05:31:38.525351+00:00 19994330.277840793133 27870000.000010408461 262864330.277847498655 1 60404.230318564 2024-04-04T05:31:39.523924+00:00 19994330.278035152704 27870000.000052452087 262864330.278083920479 1 60404.230330241 2024-04-04T05:31:40.532868+00:00 19994330.278173867613 27869999.999992784113 262864330.278162956238 1 60404.230341731 2024-04-04T05:31:41.525533+00:00 19994330.278291683644 27869999.999971337616 262864330.278259307146 1 60404.230353379 2024-04-04T05:31:42.531912+00:00 19994330.277960255742 27869999.999997057021 262864330.277953624725 1 60404.230364941 2024-04-04T05:31:43.530892+00:00 19994330.277975548059 27869999.999979477376 262864330.277951329947 1 60404.230376458 2024-04-04T05:31:44.525943+00:00 19994330.278232663870 27869999.999965168536 262864330.278194129467 1 60404.230388069 2024-04-04T05:31:45.529157+00:00 19994330.277999009937 27869999.999986622483 262864330.277981936932 1 60404.230399655 2024-04-04T05:31:46.530163+00:00 19994330.278099354357 27870000.000014875084 262864330.278110533953 1 60404.230411248 2024-04-04T05:31:47.531864+00:00 19994330.278067447245 27869999.999982304871 262864330.278046041727 1 60404.230422879 2024-04-04T05:31:48.536763+00:00 19994330.278010111302 27869999.999995127320 262864330.278001517057 1 60404.230434472 2024-04-04T05:31:49.538386+00:00 19994330.278097201139 27870000.000037930906 262864330.278131455183 1 60404.230446056 2024-04-04T05:31:50.539270+00:00 19994330.278135579079 27869999.999990828335 262864330.278122693300 1 60404.230457454 2024-04-04T05:31:51.523980+00:00 19994330.277921270579 27869999.999995823950 262864330.277913391590 1 60404.230469102 2024-04-04T05:31:52.530414+00:00 19994330.277896616608 27870000.000009361655 262864330.277902275324 1 60404.230480794 2024-04-04T05:31:53.540639+00:00 19994330.277891293168 27869999.999964974821 262864330.277852594852 1 60404.230492266 2024-04-04T05:31:54.531786+00:00 19994330.278156731278 27870000.000013165176 262864330.278166204691 1 60404.230503751 2024-04-04T05:31:55.524116+00:00 19994330.278145581484 27870000.000001650304 262864330.278143525124 1 60404.230515578 2024-04-04T05:31:56.545962+00:00 19994330.278087757528 27870000.000005230308 262864330.278089314699 1 60404.230527043 2024-04-04T05:31:57.536490+00:00 19994330.278230819851 27869999.999998465180 262864330.278225570917 1 60404.230538583 2024-04-04T05:31:58.533550+00:00 19994330.277778353542 27869999.999990921468 262864330.277765572071 1 60404.230550192 2024-04-04T05:31:59.536591+00:00 19994330.278211466968 27870000.000034410506 262864330.278242200613 1 60404.230561922 2024-04-04T05:32:00.550088+00:00 19994330.277914870530 27870000.000016298145 262864330.277927488089 1 60404.230573369 2024-04-04T05:32:01.539062+00:00 19994330.278244908899 27870000.000012382865 262864330.278253614902 1 60404.230584851 2024-04-04T05:32:02.531075+00:00 19994330.278115604073 27870000.000006817281 262864330.278118729591 1 60404.230596323 2024-04-04T05:32:03.522305+00:00 19994330.278141587973 27869999.999983929098 262864330.278121829033 1 60404.230607959 2024-04-04T05:32:04.527634+00:00 19994330.278216868639 27869999.999976411462 262864330.278189569712 1 60404.230619553 2024-04-04T05:32:05.529317+00:00 19994330.277718622237 27869999.999951332808 262864330.277666270733 1 60404.230631178 2024-04-04T05:32:06.533763+00:00 19994330.277799423784 27869999.999952584505 262864330.277748316526 1 60404.230642674 2024-04-04T05:32:07.526974+00:00 19994330.278290189803 27870000.000032503158 262864330.278319001198 1 60404.230654371 2024-04-04T05:32:08.537633+00:00 19994330.278091624379 27869999.999955169857 262864330.278043091297 1 60404.230665874 2024-04-04T05:32:09.531475+00:00 19994330.277932357043 27869999.999998491257 262864330.277927130461 1 60404.230677414 2024-04-04T05:32:10.528578+00:00 19994330.277939889580 27869999.999971061945 262864330.277907252312 1 60404.230688924 2024-04-04T05:32:11.522993+00:00 19994330.278176300228 27870000.000006694347 262864330.278179317713 1 60404.230700491 2024-04-04T05:32:12.522477+00:00 19994330.278031390160 27870000.000003363937 262864330.278031051159 1 60404.230712125 2024-04-04T05:32:13.527609+00:00 19994330.278123687953 27870000.000013630837 262864330.278133600950 1 60404.230723719 2024-04-04T05:32:14.529277+00:00 19994330.277998190373 27869999.999987430871 262864330.277981907129 1 60404.230735208 2024-04-04T05:32:15.522015+00:00 19994330.278227910399 27870000.000020973384 262864330.278245210648 1 60404.230746803 2024-04-04T05:32:16.523805+00:00 19994330.277904801071 27870000.000032261014 262864330.277933359146 1 60404.230758463 2024-04-04T05:32:17.531174+00:00 19994330.278178565204 27869999.999987732619 262864330.278162598610 1 60404.230769944 2024-04-04T05:32:18.523201+00:00 19994330.277897156775 27869999.999979801476 262864330.277873247862 1 60404.230781541 2024-04-04T05:32:19.525124+00:00 19994330.277951698750 27870000.000023692846 262864330.277971684933 1 60404.230793230 2024-04-04T05:32:20.535067+00:00 19994330.278080236167 27869999.999951224774 262864330.278027743101 1 60404.230804730 2024-04-04T05:32:21.528691+00:00 19994330.277892243117 27870000.000005695969 262864330.277894228697 1 60404.230816287 2024-04-04T05:32:22.527220+00:00 19994330.278127178550 27870000.000021211803 262864330.278144717216 1 60404.230827893 2024-04-04T05:32:23.529928+00:00 19994330.277867563069 27869999.999999254942 262864330.277863115072 1 60404.230839453 2024-04-04T05:32:24.528693+00:00 19994330.278164554387 27869999.999983042479 262864330.278143912554 1 60404.230851016 2024-04-04T05:32:25.527794+00:00 19994330.278042722493 27869999.999979443848 262864330.278018474579 1 60404.230862557 2024-04-04T05:32:26.524963+00:00 19994330.277995757759 27869999.999985691160 262864330.277977764606 1 60404.230874205 2024-04-04T05:32:27.531303+00:00 19994330.277984999120 27869999.999958042055 262864330.277939349413 1 60404.230885760 2024-04-04T05:32:28.529646+00:00 19994330.277974691242 27869999.999990101904 262864330.277961105108 1 60404.230897262 2024-04-04T05:32:29.523471+00:00 19994330.278113864362 27869999.999967027456 262864330.278077214956 1 60404.230908807 2024-04-04T05:32:30.520960+00:00 19994330.277625828981 27870000.000032547861 262864330.277654677629 1 60404.230920390 2024-04-04T05:32:31.521740+00:00 19994330.278402492404 27870000.000010237098 262864330.278409063816 1 60404.230932001 2024-04-04T05:32:32.524842+00:00 19994330.278042625636 27869999.999985713512 262864330.278024643660 1 60404.230943591 2024-04-04T05:32:33.526266+00:00 19994330.278225407004 27869999.999981254339 262864330.278202950954 1 60404.230955130 2024-04-04T05:32:34.523229+00:00 19994330.277968224138 27870000.000018328428 262864330.277982860804 1 60404.230966704 2024-04-04T05:32:35.523265+00:00 19994330.277873013169 27869999.999997232109 262864330.277866542339 1 60404.230978259 2024-04-04T05:32:36.521547+00:00 19994330.278272315860 27869999.999995969236 262864330.278264582157 1 60404.230989840 2024-04-04T05:32:37.522152+00:00 19994330.278080791235 27869999.999943889678 262864330.278020977974 1 60404.231001419 2024-04-04T05:32:38.522560+00:00 19994330.277931608260 27869999.999985173345 262864330.277913063765 1 60404.231012984 2024-04-04T05:32:39.521845+00:00 19994330.277862202376 27870000.000010155141 262864330.277868658304 1 60404.231024614 2024-04-04T05:32:40.526669+00:00 19994330.278058424592 27870000.000005632639 262864330.278060376644 1 60404.231036182 2024-04-04T05:32:41.526139+00:00 19994330.278141379356 27870000.000000976026 262864330.278138667345 1 60404.231047731 2024-04-04T05:32:42.523976+00:00 19994330.278256155550 27870000.000002734363 262864330.278255194426 1 60404.231059311 2024-04-04T05:32:43.524445+00:00 19994330.278248995543 27870000.000028245151 262864330.278273552656 1 60404.231070899 2024-04-04T05:32:44.525659+00:00 19994330.278081778437 27870000.000028979033 262864330.278107047081 1 60404.231082499 2024-04-04T05:32:45.527892+00:00 19994330.278069097549 27869999.999994821846 262864330.278060227633 1 60404.231094220 2024-04-04T05:32:46.540623+00:00 19994330.278029739857 27869999.999991726130 262864330.278017759323 1 60404.231105782 2024-04-04T05:32:47.539562+00:00 19994330.278065811843 27870000.000034123659 262864330.278096228838 1 60404.231117362 2024-04-04T05:32:48.540100+00:00 19994330.277854315937 27869999.999966051430 262864330.277816683054 1 60404.231128926 2024-04-04T05:32:49.539196+00:00 19994330.278207849711 27870000.000001661479 262864330.278205811977 1 60404.231140358 2024-04-04T05:32:50.526949+00:00 19994330.277799554169 27870000.000042747706 262864330.277838587761 1 60404.231151950 2024-04-04T05:32:51.528463+00:00 19994330.278213646263 27870000.000009361655 262864330.278219312429 1 60404.231163482 2024-04-04T05:32:52.524845+00:00 19994330.277869917452 27870000.000000286847 262864330.277866512537 1 60404.231175171 2024-04-04T05:32:53.534780+00:00 19994330.278167571872 27870000.000037092716 262864330.278200984001 1 60404.231186667 2024-04-04T05:32:54.528008+00:00 19994330.277930270880 27870000.000030819327 262864330.277957379818 1 60404.231198227 2024-04-04T05:32:55.526827+00:00 19994330.277918856591 27869999.999978560954 262864330.277893722057 1 60404.231209836 2024-04-04T05:32:56.529854+00:00 19994330.278083540499 27870000.000019762665 262864330.278099596500 1 60404.231221461 2024-04-04T05:32:57.534250+00:00 19994330.278004862368 27870000.000016715378 262864330.278017878532 1 60404.231232989 2024-04-04T05:32:58.530232+00:00 19994330.277861490846 27870000.000004708767 262864330.277862489223 1 60404.231244592 2024-04-04T05:32:59.532721+00:00 19994330.278217822313 27869999.999965075403 262864330.278179198503 1 60404.231256052 2024-04-04T05:33:00.522892+00:00 19994330.277854718268 27869999.999981425703 262864330.277832448483 1 60404.231267652 2024-04-04T05:33:01.525128+00:00 19994330.278225038201 27870000.000001985580 262864330.278223335743 1 60404.231279209 2024-04-04T05:33:02.523662+00:00 19994330.278015147895 27869999.999978553504 262864330.277989983559 1 60404.231290865 2024-04-04T05:33:03.530761+00:00 19994330.277851123363 27870000.000025622547 262864330.277873069048 1 60404.231302354 2024-04-04T05:33:04.523390+00:00 19994330.277846857905 27870000.000016719103 262864330.277859866619 1 60404.231313932 2024-04-04T05:33:05.523730+00:00 19994330.278041686863 27870000.000026278198 262864330.278064280748 1 60404.231325489 2024-04-04T05:33:06.522277+00:00 19994330.277916971594 27869999.999968800694 262864330.277882069349 1 60404.231337096 2024-04-04T05:33:07.525108+00:00 19994330.278132393956 27870000.000025946647 262864330.278154671192 1 60404.231348646 2024-04-04T05:33:08.522984+00:00 19994330.277999714017 27870000.000019662082 262864330.278015673161 1 60404.231360263 2024-04-04T05:33:09.526697+00:00 19994330.277923259884 27869999.999977640808 262864330.277897208929 1 60404.231371786 2024-04-04T05:33:10.522345+00:00 19994330.278118431568 27869999.999979708344 262864330.278094440699 1 60404.231383392 2024-04-04T05:33:11.525043+00:00 19994330.277881391346 27869999.999969106168 262864330.277846783400 1 60404.231394994 2024-04-04T05:33:12.527449+00:00 19994330.278100155294 27869999.999968457967 262864330.278064936399 1 60404.231406523 2024-04-04T05:33:13.523591+00:00 19994330.278046794236 27869999.999985527247 262864330.278028607368 1 60404.231418136 2024-04-04T05:33:14.526944+00:00 19994330.278161924332 27870000.000022228807 262864330.278180450201 1 60404.231429734 2024-04-04T05:33:15.529048+00:00 19994330.278053101152 27870000.000015437603 262864330.278064846992 1 60404.231441305 2024-04-04T05:33:16.528782+00:00 19994330.278161920607 27870000.000003438443 262864330.278161644936 1 60404.231452889 2024-04-04T05:33:17.529644+00:00 19994330.278002716601 27870000.000015404075 262864330.278014421463 1 60404.231464386 2024-04-04T05:33:18.522981+00:00 19994330.278223894536 27870000.000006683171 262864330.278226882219 1 60404.231475954 2024-04-04T05:33:19.522460+00:00 19994330.278207577765 27869999.999981548637 262864330.278185427189 1 60404.231487550 2024-04-04T05:33:20.524296+00:00 19994330.277958132327 27870000.000014141202 262864330.277968555689 1 60404.231499144 2024-04-04T05:33:21.526042+00:00 19994330.278044357896 27869999.999972831458 262864330.278013467789 1 60404.231510702 2024-04-04T05:33:22.524618+00:00 19994330.277921967208 27870000.000016704202 262864330.277934968472 1 60404.231522253 2024-04-04T05:33:23.522668+00:00 19994330.277956523001 27870000.000002242625 262864330.277955055237 1 60404.231533844 2024-04-04T05:33:24.524173+00:00 19994330.278086226434 27870000.000001236796 262864330.278083771467 1 60404.231545444 2024-04-04T05:33:25.526372+00:00 19994330.278111558408 27869999.999985005707 262864330.278092861176 1 60404.231557060 2024-04-04T05:33:26.529938+00:00 19994330.277816243470 27870000.000030994415 262864330.277843534946 1 60404.231568747 2024-04-04T05:33:27.539742+00:00 19994330.278107970953 27870000.000016234815 262864330.278120517731 1 60404.231580197 2024-04-04T05:33:28.529037+00:00 19994330.278133079410 27870000.000031195581 262864330.278160572052 1 60404.231591763 2024-04-04T05:33:29.528303+00:00 19994330.277995068580 27869999.999975550920 262864330.277966946363 1 60404.231603518 2024-04-04T05:33:30.543945+00:00 19994330.278074301779 27869999.999977748841 262864330.278048336506 1 60404.231614877 2024-04-04T05:33:31.525419+00:00 19994330.277723897249 27870000.000011179596 262864330.277731388807 1 60404.231626533 2024-04-04T05:33:32.532409+00:00 19994330.277966614813 27869999.999955624342 262864330.277918547392 1 60404.231638163 2024-04-04T05:33:33.537274+00:00 19994330.277960129082 27870000.000013999641 262864330.277970433235 1 60404.231649593 2024-04-04T05:33:34.524888+00:00 19994330.278232581913 27869999.999965760857 262864330.278194636106 1 60404.231661313 2024-04-04T05:33:35.537457+00:00 19994330.278183255345 27870000.000004474074 262864330.278184026480 1 60404.231672707 2024-04-04T05:33:36.521941+00:00 19994330.277921665460 27869999.999943837523 262864330.277861833572 1 60404.231684348 2024-04-04T05:33:37.527636+00:00 19994330.278099481016 27870000.000014614314 262864330.278110384941 1 60404.231695880 2024-04-04T05:33:38.524065+00:00 19994330.277955189347 27869999.999987687916 262864330.277939200401 1 60404.231707483 2024-04-04T05:33:39.526517+00:00 19994330.278015092015 27869999.999974779785 262864330.277986168861 1 60404.231719079 2024-04-04T05:33:40.528449+00:00 19994330.278123900294 27869999.999966140836 262864330.278086364269 1 60404.231730700 2024-04-04T05:33:41.532445+00:00 19994330.278136190027 27869999.999981522560 262864330.278114020824 1 60404.231742184 2024-04-04T05:33:42.524698+00:00 19994330.277955122292 27870000.000002305955 262864330.277953714132 1 60404.231753840 2024-04-04T05:33:43.531789+00:00 19994330.277991194278 27869999.999983698130 262864330.277971208096 1 60404.231765427 2024-04-04T05:33:44.532884+00:00 19994330.278086278588 27869999.999953486025 262864330.278036057949 1 60404.231777031 2024-04-04T05:33:45.535472+00:00 19994330.277783472091 27869999.999991416931 262864330.277771204710 1 60404.231788508 2024-04-04T05:33:46.527078+00:00 19994330.278153270483 27870000.000034287572 262864330.278183847666 1 60404.231800188 2024-04-04T05:33:47.536241+00:00 19994330.277961634099 27870000.000019628555 262864330.277977585793 1 60404.231811702 2024-04-04T05:33:48.531070+00:00 19994330.277890596539 27869999.999983310699 262864330.277870208025 1 60404.231823294 2024-04-04T05:33:49.532642+00:00 19994330.278037156910 27870000.000013418496 262864330.278046876192 1 60404.231834836 2024-04-04T05:33:50.529805+00:00 19994330.278134688735 27870000.000009246171 262864330.278140246868 1 60404.231846566 2024-04-04T05:33:51.543285+00:00 19994330.278144873679 27870000.000023990870 262864330.278165161610 1 60404.231858026 2024-04-04T05:33:52.533460+00:00 19994330.278109855950 27870000.000004082918 262864330.278110235929 1 60404.231869626 2024-04-04T05:33:53.535668+00:00 19994330.277948580682 27869999.999987818301 262864330.277932703495 1 60404.231881151 2024-04-04T05:33:54.531476+00:00 19994330.278035774827 27869999.999993842095 262864330.278025925159 1 60404.231892628 2024-04-04T05:33:55.523035+00:00 19994330.278067991138 27870000.000023271888 262864330.278087556362 1 60404.231904329 2024-04-04T05:33:56.533994+00:00 19994330.278046168387 27869999.999978680164 262864330.278021156788 1 60404.231915769 2024-04-04T05:33:57.522418+00:00 19994330.277972407639 27870000.000010747463 262864330.277979463339 1 60404.231927477 2024-04-04T05:33:58.533990+00:00 19994330.277868445963 27870000.000000391155 262864330.277865141630 1 60404.231938943 2024-04-04T05:33:59.524690+00:00 19994330.278293829411 27870000.000033963472 262864330.278324097395 1 60404.231950637 2024-04-04T05:34:00.535023+00:00 19994330.278104752302 27870000.000015001744 262864330.278116047382 1 60404.231962357 2024-04-04T05:34:01.547596+00:00 19994330.278182230890 27870000.000003922731 262864330.278182476759 1 60404.231973748 2024-04-04T05:34:02.531808+00:00 19994330.277821943164 27870000.000020533800 262864330.277838766575 1 60404.231985301 2024-04-04T05:34:03.530014+00:00 19994330.278103698045 27869999.999967668205 262864330.278067678213 1 60404.231996866 2024-04-04T05:34:04.529202+00:00 19994330.278022557497 27869999.999974034727 262864330.277992904186 1 60404.232008422 2024-04-04T05:34:05.527625+00:00 19994330.278096865863 27869999.999967467040 262864330.278060615063 1 60404.232019949 2024-04-04T05:34:06.523568+00:00 19994330.278124406934 27870000.000020075589 262864330.278140783310 1 60404.232031530 2024-04-04T05:34:07.524199+00:00 19994330.278067473322 27869999.999971512705 262864330.278035283089 1 60404.232043149 2024-04-04T05:34:08.528055+00:00 19994330.277873970568 27870000.000013727695 262864330.277884006500 1 60404.232054685 2024-04-04T05:34:09.524793+00:00 19994330.277970202267 27869999.999989420176 262864330.277955919504 1 60404.232066302 2024-04-04T05:34:10.528511+00:00 19994330.278073556721 27870000.000028815120 262864330.278098672628 1 60404.232077912 2024-04-04T05:34:11.531591+00:00 19994330.277792543173 27869999.999998681247 262864330.277787536383 1 60404.232089428 2024-04-04T05:34:12.526554+00:00 19994330.278112098575 27869999.999992966652 262864330.278101384640 1 60404.232101135 2024-04-04T05:34:13.538047+00:00 19994330.278067715466 27869999.999977249652 262864330.278041273355 1 60404.232112552 2024-04-04T05:34:14.524481+00:00 19994330.278133489192 27870000.000018049031 262864330.278147846460 1 60404.232124161 2024-04-04T05:34:15.527543+00:00 19994330.277938615531 27870000.000006064773 262864330.277940988541 1 60404.232135726 2024-04-04T05:34:16.526691+00:00 19994330.278085794300 27869999.999972965568 262864330.278055071831 1 60404.232147271 2024-04-04T05:34:17.524248+00:00 19994330.277877021581 27869999.999973110855 262864330.277846455574 1 60404.232158852 2024-04-04T05:34:18.524821+00:00 19994330.278158772737 27870000.000010818243 262864330.278165906668 1 60404.232170432 2024-04-04T05:34:19.525357+00:00 19994330.278112534434 27870000.000035796314 262864330.278144627810 1 60404.232182028 2024-04-04T05:34:20.527216+00:00 19994330.277991659939 27869999.999973803759 262864330.277961760759 1 60404.232193606 2024-04-04T05:34:21.527539+00:00 19994330.277951918542 27870000.000012174249 262864330.277960389853 1 60404.232205126 2024-04-04T05:34:22.522938+00:00 19994330.278307914734 27870000.000025428832 262864330.278329640627 1 60404.232216736 2024-04-04T05:34:23.525981+00:00 19994330.278148833662 27870000.000027138740 262864330.278172284365 1 60404.232228260 2024-04-04T05:34:24.521644+00:00 19994330.278090879321 27869999.999976608902 262864330.278063774109 1 60404.232239832 2024-04-04T05:34:25.521459+00:00 19994330.278273794800 27869999.999941661954 262864330.278211742640 1 60404.232251561 2024-04-04T05:34:26.534900+00:00 19994330.277905732393 27869999.999966997653 262864330.277869045734 1 60404.232263192 2024-04-04T05:34:27.539736+00:00 19994330.278094049543 27869999.999974191189 262864330.278064548969 1 60404.232274537 2024-04-04T05:34:28.520049+00:00 19994330.278103120625 27869999.999994084239 262864330.278093516827 1 60404.232286134 2024-04-04T05:34:29.521958+00:00 19994330.278125338256 27869999.999996740371 262864330.278118401766 1 60404.232297776 2024-04-04T05:34:30.527885+00:00 19994330.278092131019 27870000.000020079315 262864330.278108537197 1 60404.232309302 2024-04-04T05:34:31.523698+00:00 19994330.277813427150 27870000.000057876110 262864330.277867615223 1 60404.232320910 2024-04-04T05:34:32.526606+00:00 19994330.278189193457 27870000.000021968037 262864330.278207451105 1 60404.232332459 2024-04-04T05:34:33.524484+00:00 19994330.278058320284 27870000.000045791268 262864330.278100401163 1 60404.232344001 2024-04-04T05:34:34.521698+00:00 19994330.278096921742 27869999.999991957098 262864330.278085172176 1 60404.232355610 2024-04-04T05:34:35.524719+00:00 19994330.278326269239 27870000.000017214566 262864330.278339803219 1 60404.232367158 2024-04-04T05:34:36.522426+00:00 19994330.278090711683 27869999.999982599169 262864330.278069615364 1 60404.232378793 2024-04-04T05:34:37.527729+00:00 19994330.277910485864 27870000.000017888844 262864330.277924656868 1 60404.232390340 2024-04-04T05:34:38.525422+00:00 19994330.277968607843 27869999.999994352460 262864330.277959257364 1 60404.232401920 2024-04-04T05:34:39.525827+00:00 19994330.278216969222 27870000.000003520399 262864330.278216779232 1 60404.232413437 2024-04-04T05:34:40.520928+00:00 19994330.278038173914 27870000.000005833805 262864330.278040319681 1 60404.232425132 2024-04-04T05:34:41.531432+00:00 19994330.277903884649 27869999.999966412783 262864330.277866601944 1 60404.232436638 2024-04-04T05:34:42.525530+00:00 19994330.278214726597 27869999.999994870275 262864330.278205901384 1 60404.232448191 2024-04-04T05:34:43.523738+00:00 19994330.277989681810 27869999.999991759658 262864330.277977764606 1 60404.232459867 2024-04-04T05:34:44.532498+00:00 19994330.278212066740 27869999.999999444932 262864330.278207808733 1 60404.232471461 2024-04-04T05:34:45.534289+00:00 19994330.278016138822 27869999.999983444810 262864330.277995884418 1 60404.232482959 2024-04-04T05:34:46.527621+00:00 19994330.278148371726 27869999.999994240701 262864330.278138935566 1 60404.232494531 2024-04-04T05:34:47.527502+00:00 19994330.278104864061 27869999.999995864928 262864330.278097033501 1 60404.232506100 2024-04-04T05:34:48.527038+00:00 19994330.277682125568 27870000.000015869737 262864330.277694284916 1 60404.232517774 2024-04-04T05:34:49.535653+00:00 19994330.278069738299 27869999.999995388091 262864330.278061419725 1 60404.232529266 2024-04-04T05:34:50.528590+00:00 19994330.277935188264 27869999.999971978366 262864330.277903467417 1 60404.232540871 2024-04-04T05:34:51.531307+00:00 19994330.278075069189 27870000.000009234995 262864330.278080612421 1 60404.232552357 2024-04-04T05:34:52.523656+00:00 19994330.277937009931 27870000.000033423305 262864330.277966737747 1 60404.232564072 2024-04-04T05:34:53.535825+00:00 19994330.278130557388 27870000.000037122518 262864330.278163999319 1 60404.232575666 2024-04-04T05:34:54.537513+00:00 19994330.277971625328 27870000.000020865351 262864330.277988791466 1 60404.232587125 2024-04-04T05:34:55.527623+00:00 19994330.277945112437 27870000.000006150454 262864330.277947545052 1 60404.232598801 2024-04-04T05:34:56.536431+00:00 19994330.278117336333 27870000.000003766268 262864330.278117388487 1 60404.232610222 2024-04-04T05:34:57.523192+00:00 19994330.278008583933 27869999.999990660697 262864330.277995556593 1 60404.232621941 2024-04-04T05:34:58.535694+00:00 19994330.278021413833 27870000.000011492521 262864330.278029233217 1 60404.232633430 2024-04-04T05:34:59.528324+00:00 19994330.278016492724 27869999.999965231866 262864330.277978003025 1 60404.232645003 2024-04-04T05:35:00.528263+00:00 19994330.277731999755 27869999.999950971454 262864330.277679264545 1 60404.232656567 2024-04-04T05:35:01.527424+00:00 19994330.278115417808 27870000.000026535243 262864330.278138250113 1 60404.232668130 2024-04-04T05:35:02.526452+00:00 19994330.278026755899 27870000.000007070601 262864330.278030127287 1 60404.232679753 2024-04-04T05:35:03.530631+00:00 19994330.278269428760 27869999.999995872378 262864330.278261631727 1 60404.232691357 2024-04-04T05:35:04.533292+00:00 19994330.277974937111 27870000.000014498830 262864330.277985721827 1 60404.232702864 2024-04-04T05:35:05.527430+00:00 19994330.277812071145 27869999.999976046383 262864330.277784407139 1 60404.232714472 2024-04-04T05:35:06.530368+00:00 19994330.278125751764 27869999.999987158924 262864330.278109222651 1 60404.232726033 2024-04-04T05:35:07.529293+00:00 19994330.278074011207 27870000.000018309802 262864330.278088629246 1 60404.232737543 2024-04-04T05:35:08.523677+00:00 19994330.277974031866 27869999.999993521720 262864330.277963876724 1 60404.232749147 2024-04-04T05:35:09.526299+00:00 19994330.278040118515 27869999.999977644533 262864330.278014063835 1 60404.232760689 2024-04-04T05:35:10.523507+00:00 19994330.278097286820 27869999.999982774258 262864330.278076350689 1 60404.232772290 2024-04-04T05:35:11.525812+00:00 19994330.278000596911 27869999.999990258366 262864330.277987152338 1 60404.232783876 2024-04-04T05:35:12.526920+00:00 19994330.278066869825 27870000.000008981675 262864330.278072148561 1 60404.232795398 2024-04-04T05:35:13.522378+00:00 19994330.278139568865 27870000.000006638467 262864330.278142511845 1 60404.232807005 2024-04-04T05:35:14.525207+00:00 19994330.278019603342 27870000.000024855137 262864330.278040766716 1 60404.232818559 2024-04-04T05:35:15.523497+00:00 19994330.278116926551 27870000.000051848590 262864330.278165102005 1 60404.232830188 2024-04-04T05:35:16.528271+00:00 19994330.278238914907 27870000.000019963831 262864330.278255194426 1 60404.232841684 2024-04-04T05:35:17.521538+00:00 19994330.278066728264 27870000.000018071383 262864330.278081089258 1 60404.232853249 2024-04-04T05:35:18.520742+00:00 19994330.278127133846 27869999.999992121011 262864330.278115570545 1 60404.232864853 2024-04-04T05:35:19.523250+00:00 19994330.277914680541 27869999.999993931502 262864330.277904897928 1 60404.232876498 2024-04-04T05:35:20.529429+00:00 19994330.277974646538 27870000.000013019890 262864330.277983963490 1 60404.232888000 2024-04-04T05:35:21.523164+00:00 19994330.278056304902 27869999.999998092651 262864330.278050690889 1 60404.232899573 2024-04-04T05:35:22.523109+00:00 19994330.277949020267 27869999.999979868531 262864330.277925193310 1 60404.232911148 2024-04-04T05:35:23.523195+00:00 19994330.277945529670 27869999.999981433153 262864330.277923256159 1 60404.232922738 2024-04-04T05:35:24.524591+00:00 19994330.278113551438 27869999.999990824610 262864330.278100669384 1 60404.232934275 2024-04-04T05:35:25.521319+00:00 19994330.277658704668 27869999.999983154237 262864330.277638167143 1 60404.232945895 2024-04-04T05:35:26.525345+00:00 19994330.278297036886 27870000.000019136816 262864330.278312474489 1 60404.232957426 2024-04-04T05:35:27.521556+00:00 19994330.277945712209 27869999.999995987862 262864330.277938008308 1 60404.232969016 2024-04-04T05:35:28.522970+00:00 19994330.278056293726 27869999.999980784953 262864330.278033375740 1 60404.232980590 2024-04-04T05:35:29.522962+00:00 19994330.277929507196 27869999.999996326864 262864330.277922153473 1 60404.232992132 2024-04-04T05:35:30.520224+00:00 19994330.277861699462 27870000.000027399510 262864330.277885377407 1 60404.233003766 2024-04-04T05:35:31.525408+00:00 19994330.278041224927 27870000.000016938895 262864330.278054445982 1 60404.233015323 2024-04-04T05:35:32.523929+00:00 19994330.277927078307 27869999.999954760075 262864330.277878135443 1 60404.233026889 2024-04-04T05:35:33.523188+00:00 19994330.278239309788 27870000.000018056482 262864330.278253674507 1 60404.233038479 2024-04-04T05:35:34.524543+00:00 19994330.277696266770 27869999.999993987381 262864330.277686536312 1 60404.233050044 2024-04-04T05:35:35.523809+00:00 19994330.278049007058 27870000.000022225082 262864330.278067529202 1 60404.233061605 2024-04-04T05:35:36.522703+00:00 19994330.278172057122 27869999.999999396503 262864330.278167754412 1 60404.233073251 2024-04-04T05:35:37.528860+00:00 19994330.277809664607 27870000.000036574900 262864330.277842521667 1 60404.233084804 2024-04-04T05:35:38.527093+00:00 19994330.278155684471 27869999.999983314425 262864330.278135299683 1 60404.233096341 2024-04-04T05:35:39.523841+00:00 19994330.278107285500 27870000.000011704862 262864330.278115302324 1 60404.233108005 2024-04-04T05:35:40.531669+00:00 19994330.277995601296 27869999.999959293753 262864330.277951180935 1 60404.233119470 2024-04-04T05:35:41.522217+00:00 19994330.278162814677 27870000.000016070902 262864330.278175175190 1 60404.233131042 2024-04-04T05:35:42.522029+00:00 19994330.278142619878 27869999.999972362071 262864330.278111308813 1 60404.233142901 2024-04-04T05:35:43.546625+00:00 19994330.278199557215 27869999.999969150871 262864330.278165012598 1 60404.233154367 2024-04-04T05:35:44.537315+00:00 19994330.277970306575 27869999.999963354319 262864330.277929961681 1 60404.233165863 2024-04-04T05:35:45.530561+00:00 19994330.277971409261 27869999.999992232770 262864330.277959942818 1 60404.233177435 2024-04-04T05:35:46.530383+00:00 19994330.277883589268 27869999.999996624887 262864330.277876526117 1 60404.233189015 2024-04-04T05:35:47.530925+00:00 19994330.278111875057 27870000.000017333776 262864330.278125524521 1 60404.233200634 2024-04-04T05:35:48.534815+00:00 19994330.277803629637 27870000.000030245632 262864330.277830183506 1 60404.233212163 2024-04-04T05:35:49.530878+00:00 19994330.278000641614 27869999.999997004867 262864330.277993977070 1 60404.233223869 2024-04-04T05:35:50.542344+00:00 19994330.277876429260 27870000.000002458692 262864330.277875185013 1 60404.233235260 2024-04-04T05:35:51.526450+00:00 19994330.278083920479 27869999.999975185841 262864330.278055399656 1 60404.233247050 2024-04-04T05:35:52.545152+00:00 19994330.278030566871 27869999.999991472811 262864330.278018355370 1 60404.233258525 2024-04-04T05:35:53.536532+00:00 19994330.278232142329 27869999.999961044639 262864330.278189480305 1 60404.233269921 2024-04-04T05:35:54.521152+00:00 19994330.277868986130 27869999.999979615211 262864330.277844905853 1 60404.233281665 2024-04-04T05:35:55.535819+00:00 19994330.278059992939 27869999.999990873039 262864330.278047174215 1 60404.233293124 2024-04-04T05:35:56.525880+00:00 19994330.277780771255 27870000.000005442649 262864330.277782529593 1 60404.233304767 2024-04-04T05:35:57.531884+00:00 19994330.277899984270 27870000.000017117709 262864330.277913391590 1 60404.233316300 2024-04-04T05:35:58.528310+00:00 19994330.278034526855 27870000.000015340745 262864330.278046190739 1 60404.233327839 2024-04-04T05:35:59.525265+00:00 19994330.278065066785 27870000.000040289015 262864330.278101652861 1 60404.233339376 2024-04-04T05:36:00.522053+00:00 19994330.278252985328 27870000.000031601638 262864330.278280884027 1 60404.233351795 2024-04-04T05:36:01.595092+00:00 19994330.277974788100 27869999.999984860420 262864330.277955949306 1 60404.233362638 2024-04-04T05:36:02.531965+00:00 19994330.278165727854 27869999.999992378056 262864330.278154402971 1 60404.233374241 2024-04-04T05:36:03.534387+00:00 19994330.278192415833 27870000.000011269003 262864330.278199970722 1 60404.233385803 2024-04-04T05:36:04.533369+00:00 19994330.277823388577 27870000.000013548881 262864330.277833253145 1 60404.233397275 2024-04-04T05:36:05.524525+00:00 19994330.278105959296 27869999.999996274710 262864330.278098523617 1 60404.233408982 2024-04-04T05:36:06.536059+00:00 19994330.277902804315 27870000.000019006431 262864330.277918130159 1 60404.233420467 2024-04-04T05:36:07.528309+00:00 19994330.278081756085 27870000.000023026019 262864330.278101086617 1 60404.233432071 2024-04-04T05:36:08.530981+00:00 19994330.277942214161 27870000.000002164394 262864330.277940690517 1 60404.233443634 2024-04-04T05:36:09.530002+00:00 19994330.278080832213 27869999.999982688576 262864330.278059810400 1 60404.233455195 2024-04-04T05:36:10.528865+00:00 19994330.278051450849 27870000.000005967915 262864330.278053700924 1 60404.233466831 2024-04-04T05:36:11.534157+00:00 19994330.278014220297 27869999.999990575016 262864330.278001099825 1 60404.233478408 2024-04-04T05:36:12.534477+00:00 19994330.277844458818 27869999.999983552843 262864330.277824312449 1 60404.233489932 2024-04-04T05:36:13.530159+00:00 19994330.277945455164 27870000.000015258789 262864330.277957022190 1 60404.233501574 2024-04-04T05:36:14.535992+00:00 19994330.277958001941 27869999.999972887337 262864330.277927190065 1 60404.233513107 2024-04-04T05:36:15.532435+00:00 19994330.278083156794 27869999.999991435558 262864330.278070896864 1 60404.233524639 2024-04-04T05:36:16.528843+00:00 19994330.278016075492 27870000.000002767891 262864330.278015136719 1 60404.233536160 2024-04-04T05:36:17.524193+00:00 19994330.277992505580 27869999.999991856515 262864330.277980685234 1 60404.233547979 2024-04-04T05:36:18.545348+00:00 19994330.277830712497 27869999.999955110252 262864330.277782142162 1 60404.233559359 2024-04-04T05:36:19.528658+00:00 19994330.278086423874 27870000.000076346099 262864330.278159081936 1 60404.233570882 2024-04-04T05:36:20.524165+00:00 19994330.277896773070 27869999.999977070838 262864330.277870148420 1 60404.233582556 2024-04-04T05:36:21.532849+00:00 19994330.278017543256 27870000.000024821609 262864330.278038680553 1 60404.233594084 2024-04-04T05:36:22.528831+00:00 19994330.278256796300 27870000.000002592802 262864330.278255701065 1 60404.233605726 2024-04-04T05:36:23.534677+00:00 19994330.278051875532 27870000.000000298023 262864330.278048485518 1 60404.233617323 2024-04-04T05:36:24.536649+00:00 19994330.277977555990 27869999.999945253134 262864330.277919113636 1 60404.233628807 2024-04-04T05:36:25.528931+00:00 19994330.277891565114 27869999.999991804361 262864330.277879685163 1 60404.233640433 2024-04-04T05:36:26.533387+00:00 19994330.278141684830 27869999.999997980893 262864330.278135955334 1 60404.233651987 2024-04-04T05:36:27.531706+00:00 19994330.277987889946 27869999.999991253018 262864330.277975440025 1 60404.233663871 2024-04-04T05:36:28.558494+00:00 19994330.277926370502 27869999.999967340380 262864330.277890026569 1 60404.233675138 2024-04-04T05:36:29.531930+00:00 19994330.277952484787 27869999.999978598207 262864330.277927398682 1 60404.233686843 2024-04-04T05:36:30.543275+00:00 19994330.278288006783 27870000.000000517815 262864330.278284817934 1 60404.233698322 2024-04-04T05:36:31.535077+00:00 19994330.277912415564 27870000.000024911016 262864330.277933627367 1 60404.233709763 2024-04-04T05:36:32.523546+00:00 19994330.278102315962 27870000.000023126602 262864330.278121739626 1 60404.233721365 2024-04-04T05:36:33.525936+00:00 19994330.277986593544 27870000.000045072287 262864330.278027951717 1 60404.233732962 2024-04-04T05:36:34.527919+00:00 19994330.278054192662 27869999.999999459833 262864330.278049945831 1 60404.233744464 2024-04-04T05:36:35.521655+00:00 19994330.278007421643 27869999.999971531332 262864330.277975261211 1 60404.233756164 2024-04-04T05:36:36.532601+00:00 19994330.277959063649 27870000.000001616776 262864330.277956962585 1 60404.233767688 2024-04-04T05:36:37.528219+00:00 19994330.277942962945 27869999.999967433512 262864330.277906686068 1 60404.233779211 2024-04-04T05:36:38.523845+00:00 19994330.277949348092 27869999.999974083155 262864330.277919709682 1 60404.233790876 2024-04-04T05:36:39.531680+00:00 19994330.277926288545 27870000.000035718083 262864330.277958303690 1 60404.233802488 2024-04-04T05:36:40.534936+00:00 19994330.278126340359 27870000.000018361956 262864330.278140991926 1 60404.233813934 2024-04-04T05:36:41.523945+00:00 19994330.278112079948 27869999.999989483505 262864330.278097867966 1 60404.233825595 2024-04-04T05:36:42.531407+00:00 19994330.278095468879 27870000.000009547919 262864330.278101325035 1 60404.233837112 2024-04-04T05:36:43.526452+00:00 19994330.278168424964 27869999.999965123832 262864330.278129875660 1 60404.233848641 2024-04-04T05:36:44.522567+00:00 19994330.278266362846 27870000.000024631619 262864330.278287291527 1 60404.233860265 2024-04-04T05:36:45.526903+00:00 19994330.278001904488 27870000.000030037016 262864330.278028249741 1 60404.233871802 2024-04-04T05:36:46.523721+00:00 19994330.277961321175 27870000.000050835311 262864330.278008460999 1 60404.233883376 2024-04-04T05:36:47.523666+00:00 19994330.278056368232 27869999.999989204109 262864330.278041899204 1 60404.233894978 2024-04-04T05:36:48.526092+00:00 19994330.278050914407 27869999.999988049269 262864330.278035283089 1 60404.233906494 2024-04-04T05:36:49.521130+00:00 19994330.277704346925 27869999.999952562153 262864330.277653217316 1 60404.233918087 2024-04-04T05:36:50.522660+00:00 19994330.278104912490 27869999.999989807606 262864330.278091013432 1 60404.233929678 2024-04-04T05:36:51.524161+00:00 19994330.277894377708 27869999.999978572130 262864330.277869254351 1 60404.233941232 2024-04-04T05:36:52.522414+00:00 19994330.277819816023 27869999.999998472631 262864330.277814596891 1 60404.233952800 2024-04-04T05:36:53.521881+00:00 19994330.278358783573 27870000.000026512891 262864330.278381615877 1 60404.233964348 2024-04-04T05:36:54.519687+00:00 19994330.277968432754 27870000.000015586615 262864330.277980327606 1 60404.233976109 2024-04-04T05:36:55.535832+00:00 19994330.278015021235 27870000.000001627952 262864330.278012961149 1 60404.233987601 2024-04-04T05:36:56.528775+00:00 19994330.277795378119 27870000.000008016825 262864330.277799695730 1 60404.233999303 2024-04-04T05:36:57.539799+00:00 19994330.278223812580 27869999.999968606979 262864330.278188735247 1 60404.234010808 2024-04-04T05:36:58.533809+00:00 19994330.278005737811 27870000.000007871538 262864330.278009921312 1 60404.234022293 2024-04-04T05:36:59.526082+00:00 19994330.277959886938 27869999.999980885535 262864330.277937084436 1 60404.234033882 2024-04-04T05:37:00.527354+00:00 19994330.277984231710 27869999.999985653907 262864330.277966201305 1 60404.234045882 2024-04-04T05:37:01.564191+00:00 19994330.278125807643 27870000.000011749566 262864330.278133869171 1 60404.234057054 2024-04-04T05:37:02.529512+00:00 19994330.278005398810 27869999.999986398965 262864330.277988106012 1 60404.234068599 2024-04-04T05:37:03.526912+00:00 19994330.277968723327 27869999.999957844615 262864330.277922898531 1 60404.234080151 2024-04-04T05:37:04.525059+00:00 19994330.278515931219 27870000.000048428774 262864330.278560668230 1 60404.234091696 2024-04-04T05:37:05.522558+00:00 19994330.277638375759 27870000.000042628497 262864330.277677297592 1 60404.234103285 2024-04-04T05:37:06.523844+00:00 19994330.278065979481 27870000.000019267201 262864330.278081536293 1 60404.234114889 2024-04-04T05:37:07.526382+00:00 19994330.278087388724 27869999.999995015562 262864330.278078705072 1 60404.234126418 2024-04-04T05:37:08.522499+00:00 19994330.277994070202 27870000.000000204891 262864330.277990579605 1 60404.234138018 2024-04-04T05:37:09.524695+00:00 19994330.278081230819 27869999.999957386404 262864330.278034925461 1 60404.234149592 2024-04-04T05:37:10.524759+00:00 19994330.278136745095 27869999.999970108271 262864330.278103172779 1 60404.234161128 2024-04-04T05:37:11.521457+00:00 19994330.277975223958 27870000.000009287149 262864330.277980834246 1 60404.234172701 2024-04-04T05:37:12.521343+00:00 19994330.278042826802 27869999.999954123050 262864330.277993261814 1 60404.234184554 2024-04-04T05:37:13.545430+00:00 19994330.278171144426 27870000.000015687197 262864330.278183132410 1 60404.234195957 2024-04-04T05:37:14.530679+00:00 19994330.277929894626 27870000.000016279519 262864330.277942478657 1 60404.234207539 2024-04-04T05:37:15.531399+00:00 19994330.278268400580 27870000.000087093562 262864330.278351783752 1 60404.234219094 2024-04-04T05:37:16.529682+00:00 19994330.278126094490 27869999.999968685210 262864330.278091073036 1 60404.234230668 2024-04-04T05:37:17.529706+00:00 19994330.278021156788 27870000.000042740256 262864330.278060197830 1 60404.234242290 2024-04-04T05:37:18.533892+00:00 19994330.277906335890 27869999.999979782850 262864330.277882426977 1 60404.234253785 2024-04-04T05:37:19.527037+00:00 19994330.278171725571 27870000.000041216612 262864330.278209239244 1 60404.234265379 2024-04-04T05:37:20.528697+00:00 19994330.277818903327 27869999.999969556928 262864330.277784764767 1 60404.234277066 2024-04-04T05:37:21.538504+00:00 19994330.277784895152 27869999.999942805618 262864330.277723997831 1 60404.234288650 2024-04-04T05:37:22.539339+00:00 19994330.278032302856 27869999.999968547374 262864330.277997165918 1 60404.234300106 2024-04-04T05:37:23.529133+00:00 19994330.278236906976 27869999.999987699091 262864330.278220891953 1 60404.234311884 2024-04-04T05:37:24.546819+00:00 19994330.277790334076 27870000.000059295446 262864330.277845948935 1 60404.234323322 2024-04-04T05:37:25.535029+00:00 19994330.277944382280 27870000.000011414289 262864330.277952104807 1 60404.234334985 2024-04-04T05:37:26.542727+00:00 19994330.278160449117 27870000.000000681728 262864330.278157442808 1 60404.234346433 2024-04-04T05:37:27.531762+00:00 19994330.278057236224 27870000.000028301030 262864330.278081864119 1 60404.234357954 2024-04-04T05:37:28.527187+00:00 19994330.277996927500 27870000.000051252544 262864330.278044492006 1 60404.234369542 2024-04-04T05:37:29.528364+00:00 19994330.278193630278 27869999.999988116324 262864330.278178036213 1 60404.234381079 2024-04-04T05:37:30.525208+00:00 19994330.278066266328 27869999.999951269478 262864330.278013855219 1 60404.234392753 2024-04-04T05:37:31.533901+00:00 19994330.277837697417 27869999.999997012317 262864330.277831017971 1 60404.234404213 2024-04-04T05:37:32.524005+00:00 19994330.278115328401 27870000.000037744641 262864330.278149366379 1 60404.234415784 2024-04-04T05:37:33.523798+00:00 19994330.278023593128 27869999.999983701855 262864330.278003603220 1 60404.234427384 2024-04-04T05:37:34.526007+00:00 19994330.278000902385 27869999.999992515892 262864330.277989715338 1 60404.234438998 2024-04-04T05:37:35.529381+00:00 19994330.278112273663 27870000.000024102628 262864330.278132677078 1 60404.234450584 2024-04-04T05:37:36.530502+00:00 19994330.277840700001 27870000.000056993216 262864330.277893990278 1 60404.234462187 2024-04-04T05:37:37.532916+00:00 19994330.278047230095 27870000.000022560358 262864330.278066098690 1 60404.234473663 2024-04-04T05:37:38.524467+00:00 19994330.278124857694 27870000.000007253140 262864330.278128415346 1 60404.234485478 2024-04-04T05:37:39.545257+00:00 19994330.277748100460 27870000.000033985823 262864330.277778387070 1 60404.234496859 2024-04-04T05:37:40.528622+00:00 19994330.278266314417 27870000.000013485551 262864330.278276085854 1 60404.234508496 2024-04-04T05:37:41.534058+00:00 19994330.277856305242 27869999.999987158924 262864330.277839779854 1 60404.234519958 2024-04-04T05:37:42.524390+00:00 19994330.278132703155 27869999.999982547015 262864330.278111547232 1 60404.234531679 2024-04-04T05:37:43.537074+00:00 19994330.277905613184 27869999.999975021929 262864330.277876943350 1 60404.234543115 2024-04-04T05:37:44.525126+00:00 19994330.277872987092 27870000.000007692724 262864330.277876973152 1 60404.234554784 2024-04-04T05:37:45.533356+00:00 19994330.277959119529 27869999.999994553626 262864330.277949959040 1 60404.234566426 2024-04-04T05:37:46.539208+00:00 19994330.278079211712 27870000.000006806105 262864330.278082311153 1 60404.234577936 2024-04-04T05:37:47.533692+00:00 19994330.277982346714 27870000.000020347536 262864330.277999013662 1 60404.234589410 2024-04-04T05:37:48.525007+00:00 19994330.277869861573 27869999.999989300966 262864330.277855455875 1 60404.234601057 2024-04-04T05:37:49.531296+00:00 19994330.278149049729 27869999.999998990446 262864330.278144329786 1 60404.234612597 2024-04-04T05:37:50.528398+00:00 19994330.278047811240 27869999.999999437481 262864330.278043538332 1 60404.234624308 2024-04-04T05:37:51.540232+00:00 19994330.278234679252 27870000.000001050532 262864330.278232038021 1 60404.234635856 2024-04-04T05:37:52.538002+00:00 19994330.277933720499 27869999.999964665622 262864330.277894675732 1 60404.234647449 2024-04-04T05:37:53.539625+00:00 19994330.278080414981 27869999.999991476536 262864330.278068184853 1 60404.234658878 2024-04-04T05:37:54.527049+00:00 19994330.278078995645 27869999.999947853386 262864330.278023153543 1 60404.234670497 2024-04-04T05:37:55.530890+00:00 19994330.277974538505 27870000.000044234097 262864330.278015077114 1 60404.234682115 2024-04-04T05:37:56.534699+00:00 19994330.278452638537 27869999.999965522438 262864330.278414458036 1 60404.234693795 2024-04-04T05:37:57.543905+00:00 19994330.277967318892 27869999.999980267137 262864330.277943909168 1 60404.234705235 2024-04-04T05:37:58.532291+00:00 19994330.277845382690 27870000.000010527670 262864330.277852207422 1 60404.234716777 2024-04-04T05:37:59.529517+00:00 19994330.278167426586 27870000.000012036413 262864330.278175771236 1 60404.234728334 2024-04-04T05:38:00.528077+00:00 19994330.277997493744 27870000.000008724630 262864330.278002530336 1 60404.234739909 2024-04-04T05:38:01.528173+00:00 19994330.278206560761 27869999.999980792403 262864330.278183668852 1 60404.234751492 2024-04-04T05:38:02.528927+00:00 19994330.277935124934 27870000.000006072223 262864330.277937501669 1 60404.234763054 2024-04-04T05:38:03.527841+00:00 19994330.277786321938 27870000.000013317913 262864330.277795940638 1 60404.234774758 2024-04-04T05:38:04.539047+00:00 19994330.278210528195 27869999.999996382743 262864330.278203219175 1 60404.234786155 2024-04-04T05:38:05.523795+00:00 19994330.278046373278 27869999.999952666461 262864330.277995347977 1 60404.234797754 2024-04-04T05:38:06.525984+00:00 19994330.277993902564 27870000.000003729016 262864330.277993917465 1 60404.234809309 2024-04-04T05:38:07.524272+00:00 19994330.277988493443 27870000.000050585717 262864330.278035372496 1 60404.234820938 2024-04-04T05:38:08.529018+00:00 19994330.277883943170 27869999.999993100762 262864330.277873337269 1 60404.234832484 2024-04-04T05:38:09.526622+00:00 19994330.277953255922 27870000.000022914261 262864330.277972489595 1 60404.234844042 2024-04-04T05:38:10.525212+00:00 19994330.278005536646 27870000.000027853996 262864330.278029710054 1 60404.234855644 2024-04-04T05:38:11.527639+00:00 19994330.277955271304 27869999.999989986420 262864330.277941554785 1 60404.234867216 2024-04-04T05:38:12.527475+00:00 19994330.278119061142 27870000.000019915402 262864330.278135269880 1 60404.234878818 2024-04-04T05:38:13.529862+00:00 19994330.278108604252 27870000.000001560897 262864330.278106451035 1 60404.234890290 2024-04-04T05:38:14.521045+00:00 19994330.277873177081 27869999.999984554946 262864330.277854055166 1 60404.234901875 2024-04-04T05:38:15.522033+00:00 19994330.277818061411 27869999.999963540584 262864330.277777910233 1 60404.234913455 2024-04-04T05:38:16.522525+00:00 19994330.277725849301 27870000.000000473112 262864330.277722626925 1 60404.234925041 2024-04-04T05:38:17.523593+00:00 19994330.278023928404 27869999.999970782548 262864330.277991026640 1 60404.234936664 2024-04-04T05:38:18.527770+00:00 19994330.278354521841 27870000.000023864210 262864330.278374701738 1 60404.234948169 2024-04-04T05:38:19.521845+00:00 19994330.277854915708 27870000.000014454126 262864330.277865678072 1 60404.234959998 2024-04-04T05:38:20.543825+00:00 19994330.277808800340 27869999.999997377396 262864330.277802467346 1 60404.234971323 2024-04-04T05:38:21.522333+00:00 19994330.278208736330 27869999.999983392656 262864330.278188437223 1 60404.234982887 2024-04-04T05:38:22.521420+00:00 19994330.277913130820 27870000.000002235174 262864330.277911663055 1 60404.234994517 2024-04-04T05:38:23.526294+00:00 19994330.278130128980 27870000.000035386533 262864330.278161823750 1 60404.235006086 2024-04-04T05:38:24.525788+00:00 19994330.278016183525 27869999.999988477677 262864330.278000950813 1 60404.235017605 2024-04-04T05:38:25.521038+00:00 19994330.278101723641 27869999.999998632818 262864330.278096646070 1 60404.235029216 2024-04-04T05:38:26.524279+00:00 19994330.277827758342 27869999.999968003482 262864330.277792066336 1 60404.235040790 2024-04-04T05:38:27.524312+00:00 19994330.278104413301 27869999.999979138374 262864330.278079867363 1 60404.235052350 2024-04-04T05:38:28.523059+00:00 19994330.278164785355 27870000.000016644597 262864330.278177708387 1 60404.235063897 2024-04-04T05:38:29.520729+00:00 19994330.277960397303 27869999.999997347593 262864330.277954041958 1 60404.235075474 2024-04-04T05:38:30.520934+00:00 19994330.278051171452 27870000.000075720251 262864330.278123199940 1 60404.235087071 2024-04-04T05:38:31.522935+00:00 19994330.277976866812 27870000.000040892512 262864330.278014063835 1 60404.235098680 2024-04-04T05:38:32.525898+00:00 19994330.278021812439 27870000.000000473112 262864330.278018593788 1 60404.235110197 2024-04-04T05:38:33.521037+00:00 19994330.277863010764 27870000.000006914139 262864330.277866244316 1 60404.235121791 2024-04-04T05:38:34.522718+00:00 19994330.278127245605 27870000.000018190593 262864330.278141736984 1 60404.235133502 2024-04-04T05:38:35.534570+00:00 19994330.278137445450 27869999.999990411103 262864330.278124153614 1 60404.235144958 2024-04-04T05:38:36.524417+00:00 19994330.277991674840 27869999.999989110976 262864330.277977108955 1 60404.235156520 2024-04-04T05:38:37.523374+00:00 19994330.277983076870 27869999.999981757253 262864330.277961134911 1 60404.235168088 2024-04-04T05:38:38.522803+00:00 19994330.278152894229 27869999.999969415367 262864330.278118610382 1 60404.235179644 2024-04-04T05:38:39.521209+00:00 19994330.277777444571 27869999.999972313643 262864330.277746051550 1 60404.235191235 2024-04-04T05:38:40.522732+00:00 19994330.278156805784 27869999.999988391995 262864330.278141498566 1 60404.235202797 2024-04-04T05:38:41.521678+00:00 19994330.277949225157 27869999.999963954091 262864330.277909457684 1 60404.235214368 2024-04-04T05:38:42.521449+00:00 19994330.278356589377 27870000.000017073005 262864330.278369963169 1 60404.235225960 2024-04-04T05:38:43.522902+00:00 19994330.278133392334 27870000.000015255064 262864330.278144955635 1 60404.235237550 2024-04-04T05:38:44.524301+00:00 19994330.277997657657 27869999.999954886734 262864330.277948856354 1 60404.235249265 2024-04-04T05:38:45.536490+00:00 19994330.278063461185 27869999.999989822507 262864330.278049588203 1 60404.235260717 2024-04-04T05:38:46.525898+00:00 19994330.278122927994 27870000.000012759119 262864330.278131991625 1 60404.235272312 2024-04-04T05:38:47.527771+00:00 19994330.278120767325 27869999.999985642731 262864330.278102695942 1 60404.235283890 2024-04-04T05:38:48.528069+00:00 19994330.278018064797 27870000.000000160187 262864330.278014510870 1 60404.235295402 2024-04-04T05:38:49.522722+00:00 19994330.277974665165 27869999.999964084476 262864330.277935057878 1 60404.235307058 2024-04-04T05:38:50.529855+00:00 19994330.278053436428 27870000.000006366521 262864330.278056114912 1 60404.235318682 2024-04-04T05:38:51.534084+00:00 19994330.278032947332 27869999.999994296581 262864330.278023570776 1 60404.235330188 2024-04-04T05:38:52.528230+00:00 19994330.277949195355 27870000.000065665692 262864330.278011143208 1 60404.235341899 2024-04-04T05:38:53.540064+00:00 19994330.278005402535 27870000.000072475523 262864330.278074175119 1 60404.235353349 2024-04-04T05:38:54.529353+00:00 19994330.278017736971 27870000.000004529953 262864330.278018563986 1 60404.235364959 2024-04-04T05:38:55.532467+00:00 19994330.278022360057 27869999.999945387244 262864330.277964055538 1 60404.235376432 2024-04-04T05:38:56.523725+00:00 19994330.277955304831 27870000.000023946166 262864330.277975559235 1 60404.235388065 2024-04-04T05:38:57.528802+00:00 19994330.278072606772 27869999.999984018505 262864330.278052926064 1 60404.235399609 2024-04-04T05:38:58.526278+00:00 19994330.277981199324 27869999.999986153096 262864330.277963638306 1 60404.235411236 2024-04-04T05:38:59.530763+00:00 19994330.277966748923 27869999.999988865107 262864330.277951896191 1 60404.235422765 2024-04-04T05:39:00.526868+00:00 19994330.278132200241 27870000.000019978732 262864330.278148472309 1 60404.235434446 2024-04-04T05:39:01.536152+00:00 19994330.277788370848 27869999.999991875142 262864330.277776539326 1 60404.235445979 2024-04-04T05:39:02.532555+00:00 19994330.278139717877 27869999.999987531453 262864330.278123557568 1 60404.235457442 2024-04-04T05:39:03.522989+00:00 19994330.277939267457 27869999.999962821603 262864330.277898371220 1 60404.235469004 2024-04-04T05:39:04.521982+00:00 19994330.277912445366 27870000.000023026019 262864330.277931779623 1 60404.235480627 2024-04-04T05:39:05.526161+00:00 19994330.278112210333 27870000.000017102808 262864330.278125613928 1 60404.235492163 2024-04-04T05:39:06.522903+00:00 19994330.278011668473 27870000.000003222376 262864330.278011202812 1 60404.235503739 2024-04-04T05:39:07.523053+00:00 19994330.278045594692 27869999.999979052693 262864330.278020948172 1 60404.235515323 2024-04-04T05:39:08.523947+00:00 19994330.278134591877 27869999.999953132123 262864330.278084009886 1 60404.235526887 2024-04-04T05:39:09.523008+00:00 19994330.278267323971 27869999.999996285886 262864330.278259903193 1 60404.235538461 2024-04-04T05:39:10.523002+00:00 19994330.277763087302 27869999.999970018864 262864330.277729421854 1 60404.235550001 2024-04-04T05:39:11.520072+00:00 19994330.277931571007 27869999.999966848642 262864330.277894735336 1 60404.235561583 2024-04-04T05:39:12.520758+00:00 19994330.278107982129 27870000.000011734664 262864330.278116017580 1 60404.235573160 2024-04-04T05:39:13.520963+00:00 19994330.277952287346 27870000.000024095178 262864330.277972668409 1 60404.235584708 2024-04-04T05:39:14.518766+00:00 19994330.278227083385 27870000.000033929944 262864330.278257310390 1 60404.235596305 2024-04-04T05:39:15.520719+00:00 19994330.278161086142 27870000.000004064292 262864330.278161436319 1 60404.235607925 2024-04-04T05:39:16.524726+00:00 19994330.278176531196 27870000.000038914382 262864330.278211772442 1 60404.235619462 2024-04-04T05:39:17.521546+00:00 19994330.278057888150 27869999.999948579818 262864330.278002798557 1 60404.235631033 2024-04-04T05:39:18.521255+00:00 19994330.277901500463 27869999.999974831939 262864330.277872651815 1 60404.235642632 2024-04-04T05:39:19.523373+00:00 19994330.278128549457 27869999.999971583486 262864330.278096437454 1 60404.235654173 2024-04-04T05:39:20.520536+00:00 19994330.278078835458 27869999.999938052148 262864330.278013169765 1 60404.235665767 2024-04-04T05:39:21.522250+00:00 19994330.278059128672 27870000.000006120652 262864330.278061538935 1 60404.235677350 2024-04-04T05:39:22.523033+00:00 19994330.277960121632 27869999.999978680164 262864330.277935117483 1 60404.235688928 2024-04-04T05:39:23.523396+00:00 19994330.278013087809 27869999.999979022890 262864330.277988404036 1 60404.235700479 2024-04-04T05:39:24.521348+00:00 19994330.278029348701 27870000.000040575862 262864330.278066247702 1 60404.235712067 2024-04-04T05:39:25.522593+00:00 19994330.278330355883 27870000.000098157674 262864330.278424829245 1 60404.235723877 2024-04-04T05:39:26.542954+00:00 19994330.277779757977 27870000.000050608069 262864330.277826666832 1 60404.235735242 2024-04-04T05:39:27.524936+00:00 19994330.278210092336 27869999.999974675477 262864330.278181076050 1 60404.235746849 2024-04-04T05:39:28.527746+00:00 19994330.278151564300 27869999.999943111092 262864330.278090983629 1 60404.235758470 2024-04-04T05:39:29.531844+00:00 19994330.277927134186 27870000.000034477562 262864330.277957916260 1 60404.235769924 2024-04-04T05:39:30.521433+00:00 19994330.277887605131 27870000.000005301088 262864330.277889221907 1 60404.235781574 2024-04-04T05:39:31.527998+00:00 19994330.278064079583 27869999.999957188964 262864330.278017580509 1 60404.235793065 2024-04-04T05:39:32.520833+00:00 19994330.278147414327 27870000.000014096498 262864330.278157830238 1 60404.235804735 2024-04-04T05:39:33.529133+00:00 19994330.278102941811 27869999.999984413385 262864330.278083652258 1 60404.235816366 2024-04-04T05:39:34.534022+00:00 19994330.277976796031 27869999.999986726791 262864330.277959823608 1 60404.235827906 2024-04-04T05:39:35.531046+00:00 19994330.278189469129 27870000.000029265881 262864330.278215050697 1 60404.235839393 2024-04-04T05:39:36.523604+00:00 19994330.277895864099 27869999.999966867268 262864330.277859032154 1 60404.235850961 2024-04-04T05:39:37.523064+00:00 19994330.277984570712 27870000.000043034554 262864330.278023898602 1 60404.235862587 2024-04-04T05:39:38.527521+00:00 19994330.278003118932 27870000.000024043024 262864330.278023481369 1 60404.235874095 2024-04-04T05:39:39.521813+00:00 19994330.278122711927 27870000.000104721636 262864330.278223752975 1 60404.235885751 2024-04-04T05:39:40.528937+00:00 19994330.277972340584 27870000.000029563904 262864330.277998209000 1 60404.235897382 2024-04-04T05:39:41.533813+00:00 19994330.277824249119 27869999.999979179353 262864330.277799725533 1 60404.235908841 2024-04-04T05:39:42.523844+00:00 19994330.277952115983 27869999.999954015017 262864330.277902424335 1 60404.235920434 2024-04-04T05:39:43.525496+00:00 19994330.278100773692 27869999.999966006726 262864330.278063058853 1 60404.235932023 2024-04-04T05:39:44.526835+00:00 19994330.277947589755 27870000.000018078834 262864330.277961969376 1 60404.235943646 2024-04-04T05:39:45.530980+00:00 19994330.278206679970 27869999.999974180013 262864330.278177171946 1 60404.235955225 2024-04-04T05:39:46.531411+00:00 19994330.277868684381 27870000.000018697232 262864330.277883678675 1 60404.235966793 2024-04-04T05:39:47.530909+00:00 19994330.278280500323 27870000.000034593046 262864330.278311401606 1 60404.235978385 2024-04-04T05:39:48.532408+00:00 19994330.277844619006 27870000.000010669231 262864330.277851581573 1 60404.235989945 2024-04-04T05:39:49.531226+00:00 19994330.278051804751 27870000.000003758818 262864330.278051853180 1 60404.236001494 2024-04-04T05:39:50.529066+00:00 19994330.278091732413 27870000.000020895153 262864330.278108924627 1 60404.236013016 2024-04-04T05:39:51.524589+00:00 19994330.277994427830 27869999.999979455024 262864330.277970194817 1 60404.236024594 2024-04-04T05:39:52.524947+00:00 19994330.278407447040 27869999.999986633658 262864330.278390407562 1 60404.236036271 2024-04-04T05:39:53.533821+00:00 19994330.277875609696 27869999.999971903861 262864330.277843803167 1 60404.236047958 2024-04-04T05:39:54.543539+00:00 19994330.278204668313 27870000.000006940216 262864330.278207927942 1 60404.236059361 2024-04-04T05:39:55.528755+00:00 19994330.277890045196 27869999.999990511686 262864330.277876883745 1 60404.236070985 2024-04-04T05:39:56.533073+00:00 19994330.278175514191 27869999.999973352998 262864330.278145164251 1 60404.236082489 2024-04-04T05:39:57.527058+00:00 19994330.278080709279 27870000.000037055463 262864330.278114050627 1 60404.236094045 2024-04-04T05:39:58.525453+00:00 19994330.277804907411 27870000.000014729798 262864330.277815937996 1 60404.236105676 2024-04-04T05:39:59.530420+00:00 19994330.277908638120 27870000.000034030527 262864330.277938961983 1 60404.236117206 2024-04-04T05:40:00.526582+00:00 19994330.278134614229 27870000.000022888184 262864330.278153806925 1 60404.236128843 2024-04-04T05:40:01.532089+00:00 19994330.277789857239 27870000.000007800758 262864330.277793973684 1 60404.236140411 2024-04-04T05:40:02.531562+00:00 19994330.278290357441 27870000.000068865716 262864330.278355538845 1 60404.236151970 2024-04-04T05:40:03.530241+00:00 19994330.278036091477 27869999.999971557409 262864330.278003960848 1 60404.236163517 2024-04-04T05:40:04.527837+00:00 19994330.278117217124 27869999.999993074685 262864330.278106600046 1 60404.236175000 2024-04-04T05:40:05.520011+00:00 19994330.278033502400 27870000.000004254282 262864330.278034061193 1 60404.236186646 2024-04-04T05:40:06.526210+00:00 19994330.277901038527 27869999.999950509518 262864330.277847826481 1 60404.236198300 2024-04-04T05:40:07.533087+00:00 19994330.278353884816 27870000.000000085682 262864330.278350293636 1 60404.236209770 2024-04-04T05:40:08.524142+00:00 19994330.277865272015 27870000.000005617738 262864330.277867168188 1 60404.236221374 2024-04-04T05:40:09.526695+00:00 19994330.278081882745 27870000.000002533197 262864330.278080731630 1 60404.236232862 2024-04-04T05:40:10.519284+00:00 19994330.278226274997 27870000.000043593347 262864330.278266191483 1 60404.236244479 2024-04-04T05:40:11.522967+00:00 19994330.278017502278 27869999.999972630292 262864330.277986437082 1 60404.236256074 2024-04-04T05:40:12.524796+00:00 19994330.278047677130 27870000.000003952533 262864330.278047949076 1 60404.236267650 2024-04-04T05:40:13.524936+00:00 19994330.278090804815 27869999.999972693622 262864330.278059810400 1 60404.236279169 2024-04-04T05:40:14.520231+00:00 19994330.278110880405 27870000.000000808388 262864330.278108000755 1 60404.236290745 2024-04-04T05:40:15.520382+00:00 19994330.277991048992 27870000.000000469387 262864330.277987837791 1 60404.236302583 2024-04-04T05:40:16.543235+00:00 19994330.277908310294 27870000.000005453825 262864330.277910053730 1 60404.236313922 2024-04-04T05:40:17.522867+00:00 19994330.277915488929 27869999.999971151352 262864330.277882933617 1 60404.236325500 2024-04-04T05:40:18.523174+00:00 19994330.277979750186 27869999.999994475394 262864330.277970552444 1 60404.236337056 2024-04-04T05:40:19.521684+00:00 19994330.278139688075 27870000.000044804066 262864330.278180778027 1 60404.236348672 2024-04-04T05:40:20.525265+00:00 19994330.277958255261 27869999.999999515712 262864330.277954071760 1 60404.236360189 2024-04-04T05:40:21.520337+00:00 19994330.278053924441 27870000.000027425587 262864330.278077661991 1 60404.236371848 2024-04-04T05:40:22.527690+00:00 19994330.277838293463 27869999.999981679022 262864330.277816265821 1 60404.236383458 2024-04-04T05:40:23.530737+00:00 19994330.277905415744 27870000.000016190112 262864330.277917891741 1 60404.236394949 2024-04-04T05:40:24.523619+00:00 19994330.277981374413 27869999.999985210598 262864330.277962893248 1 60404.236406519 2024-04-04T05:40:25.523211+00:00 19994330.278114210814 27870000.000014331192 262864330.278124839067 1 60404.236418190 2024-04-04T05:40:26.531597+00:00 19994330.278005413711 27869999.999983627349 262864330.277985364199 1 60404.236429736 2024-04-04T05:40:27.529202+00:00 19994330.278047829866 27869999.999997463077 262864330.278041601181 1 60404.236441190 2024-04-04T05:40:28.518859+00:00 19994330.277845490724 27870000.000049486756 262864330.277891278267 1 60404.236452803 2024-04-04T05:40:29.522211+00:00 19994330.278177097440 27870000.000006828457 262864330.278180241585 1 60404.236464355 2024-04-04T05:40:30.520296+00:00 19994330.277970746160 27870000.000006385148 262864330.277973413467 1 60404.236475921 2024-04-04T05:40:31.519598+00:00 19994330.278184738010 27870000.000019580126 262864330.278200626373 1 60404.236487506 2024-04-04T05:40:32.520565+00:00 19994330.277959153056 27870000.000014174730 262864330.277969658375 1 60404.236499109 2024-04-04T05:40:33.523026+00:00 19994330.278072085232 27870000.000014755875 262864330.278083145618 1 60404.236510650 2024-04-04T05:40:34.520192+00:00 19994330.278019797057 27870000.000054683536 262864330.278070777655 1 60404.236522227 2024-04-04T05:40:35.520356+00:00 19994330.278016451746 27870000.000004410744 262864330.278017163277 1 60404.236533795 2024-04-04T05:40:36.519877+00:00 19994330.278026763350 27870000.000009123236 262864330.278032183647 1 60404.236545378 2024-04-04T05:40:37.520708+00:00 19994330.278331901878 27869999.999960571527 262864330.278288781643 1 60404.236556951 2024-04-04T05:40:38.520587+00:00 19994330.278116468340 27869999.999988548458 262864330.278101325035 1 60404.236568586 2024-04-04T05:40:39.525853+00:00 19994330.277971561998 27869999.999975718558 262864330.277943581343 1 60404.236580092 2024-04-04T05:40:40.520008+00:00 19994330.277849085629 27869999.999989926815 262864330.277835309505 1 60404.236591708 2024-04-04T05:40:41.523581+00:00 19994330.278016261756 27869999.999981265515 262864330.277993828058 1 60404.236603251 2024-04-04T05:40:42.520868+00:00 19994330.277954883873 27870000.000001717359 262864330.277952909470 1 60404.236614818 2024-04-04T05:40:43.520249+00:00 19994330.278152104467 27870000.000013526529 262864330.278161942959 1 60404.236626516 2024-04-04T05:40:44.530947+00:00 19994330.278362683952 27870000.000029101968 262864330.278388082981 1 60404.236638007 2024-04-04T05:40:45.523825+00:00 19994330.278043784201 27869999.999993335456 262864330.278033405542 1 60404.236649705 2024-04-04T05:40:46.534472+00:00 19994330.278132628649 27870000.000016883016 262864330.278145790100 1 60404.236661303 2024-04-04T05:40:47.536545+00:00 19994330.277971457690 27869999.999988730997 262864330.277956485748 1 60404.236672814 2024-04-04T05:40:48.531168+00:00 19994330.277969993651 27869999.999949567020 262864330.277915865183 1 60404.236684422 2024-04-04T05:40:49.534113+00:00 19994330.278181426227 27870000.000043220818 262864330.278220951557 1 60404.236695920 2024-04-04T05:40:50.527491+00:00 19994330.277921933681 27869999.999978393316 262864330.277896642685 1 60404.236707436 2024-04-04T05:40:51.522451+00:00 19994330.278102785349 27869999.999975178391 262864330.278074264526 1 60404.236719083 2024-04-04T05:40:52.528785+00:00 19994330.277899853885 27870000.000061977655 262864330.277958154678 1 60404.236730735 2024-04-04T05:40:53.535492+00:00 19994330.278103735298 27870000.000058647245 262864330.278158694506 1 60404.236742171 2024-04-04T05:40:54.523601+00:00 19994330.277960695326 27869999.999962382019 262864330.277919381857 1 60404.236753827 2024-04-04T05:40:55.530698+00:00 19994330.277786303312 27869999.999970849603 262864330.277753472328 1 60404.236765335 2024-04-04T05:40:56.524989+00:00 19994330.277938473970 27869999.999951824546 262864330.277886629105 1 60404.236776919 2024-04-04T05:40:57.525834+00:00 19994330.278201274574 27869999.999972365797 262864330.278169959784 1 60404.236788562 2024-04-04T05:40:58.531748+00:00 19994330.277944900095 27870000.000001616776 262864330.277942806482 1 60404.236800067 2024-04-04T05:40:59.525755+00:00 19994330.277971561998 27869999.999983917922 262864330.277951776981 1 60404.236811598 2024-04-04T05:41:00.522105+00:00 19994330.277991276234 27869999.999990712851 262864330.277978271246 1 60404.236823239 2024-04-04T05:41:01.527886+00:00 19994330.277776159346 27870000.000003270805 262864330.277775734663 1 60404.236834737 2024-04-04T05:41:02.521342+00:00 19994330.278110727668 27869999.999995883554 262864330.278102934361 1 60404.236846314 2024-04-04T05:41:03.521562+00:00 19994330.278382740915 27870000.000028755516 262864330.278407812119 1 60404.236857913 2024-04-04T05:41:04.523687+00:00 19994330.277804549783 27869999.999992914498 262864330.277793765068 1 60404.236869473 2024-04-04T05:41:05.522511+00:00 19994330.278165098280 27870000.000021636486 262864330.278183043003 1 60404.236880997 2024-04-04T05:41:06.518111+00:00 19994330.277910076082 27870000.000019948930 262864330.277926325798 1 60404.236892606 2024-04-04T05:41:07.521116+00:00 19994330.278074815869 27870000.000005777925 262864330.278076887131 1 60404.236904160 2024-04-04T05:41:08.519416+00:00 19994330.278206888586 27869999.999986764044 262864330.278189957142 1 60404.236915786 2024-04-04T05:41:09.523903+00:00 19994330.277972251177 27870000.000002019107 262864330.277970582247 1 60404.236927313 2024-04-04T05:41:10.519807+00:00 19994330.278228826821 27869999.999990135431 262864330.278215259314 1 60404.236938995 2024-04-04T05:41:11.529205+00:00 19994330.277752794325 27869999.999993629754 262864330.277742713690 1 60404.236950513 2024-04-04T05:41:12.524275+00:00 19994330.277928575873 27870000.000001333654 262864330.277926206589 1 60404.236962165 2024-04-04T05:41:13.531053+00:00 19994330.278024986386 27870000.000017926097 262864330.278039216995 1 60404.236973633 2024-04-04T05:41:14.521896+00:00 19994330.278345640749 27870000.000028621405 262864330.278370559216 1 60404.236985337 2024-04-04T05:41:15.533111+00:00 19994330.278211943805 27870000.000026784837 262864330.278235048056 1 60404.236996830 2024-04-04T05:41:16.526135+00:00 19994330.277921572328 27870000.000024463981 262864330.277942359447 1 60404.237008478 2024-04-04T05:41:17.532473+00:00 19994330.278291769326 27869999.999966029078 262864330.278254091740 1 60404.237019967 2024-04-04T05:41:18.525121+00:00 19994330.278131563216 27870000.000009104609 262864330.278136998415 1 60404.237031635 2024-04-04T05:41:19.533246+00:00 19994330.278020903468 27869999.999973006546 262864330.277990221977 1 60404.237043147 2024-04-04T05:41:20.527920+00:00 19994330.277846153826 27869999.999963115901 262864330.277805566788 1 60404.237054717 2024-04-04T05:41:21.527555+00:00 19994330.278319783509 27870000.000021371990 262864330.278337448835 1 60404.237066246 2024-04-04T05:41:22.523630+00:00 19994330.277929402888 27869999.999975744635 262864330.277901440859 1 60404.237077941 2024-04-04T05:41:23.534074+00:00 19994330.278078168631 27870000.000020217150 262864330.278094679117 1 60404.237089441 2024-04-04T05:41:24.527693+00:00 19994330.278257228434 27870000.000044222921 262864330.278297752142 1 60404.237101138 2024-04-04T05:41:25.538305+00:00 19994330.277751069516 27870000.000004731119 262864330.277752101421 1 60404.237112538 2024-04-04T05:41:26.523267+00:00 19994330.278081942350 27870000.000048514456 262864330.278126776218 1 60404.237124133 2024-04-04T05:41:27.525127+00:00 19994330.278139039874 27870000.000004030764 262864330.278139352798 1 60404.237135708 2024-04-04T05:41:28.525192+00:00 19994330.277957811952 27870000.000025212765 262864330.277979314327 1 60404.237147370 2024-04-04T05:41:29.532769+00:00 19994330.278173308820 27869999.999961629510 262864330.278131216764 1 60404.237158921 2024-04-04T05:41:30.530750+00:00 19994330.277820762247 27870000.000000961125 262864330.277818024158 1 60404.237170399 2024-04-04T05:41:31.522472+00:00 19994330.277930852026 27869999.999950878322 262864330.277878046036 1 60404.237182109 2024-04-04T05:41:32.534219+00:00 19994330.278170406818 27869999.999983403832 262864330.278150111437 1 60404.237193702 2024-04-04T05:41:33.535846+00:00 19994330.278072528541 27869999.999990902841 262864330.278059750795 1 60404.237205126 2024-04-04T05:41:34.522898+00:00 19994330.277914408594 27870000.000003565103 262864330.277914285660 1 60404.237216788 2024-04-04T05:41:35.530461+00:00 19994330.278088286519 27870000.000009849668 262864330.278094410896 1 60404.237228416 2024-04-04T05:41:36.535112+00:00 19994330.278062939644 27870000.000023487955 262864330.278082728386 1 60404.237239946 2024-04-04T05:41:37.531298+00:00 19994330.277928058058 27869999.999975968152 262864330.277900338173 1 60404.237251564 2024-04-04T05:41:38.535100+00:00 19994330.278188742697 27870000.000014595687 262864330.278199642897 1 60404.237263084 2024-04-04T05:41:39.530470+00:00 19994330.277923602611 27869999.999976597726 262864330.277896523476 1 60404.237274609 2024-04-04T05:41:40.526204+00:00 19994330.278057534248 27869999.999999698251 262864330.278053551912 1 60404.237286109 2024-04-04T05:41:41.519854+00:00 19994330.277886744589 27869999.999986510724 262864330.277869552374 1 60404.237297837 2024-04-04T05:41:42.533107+00:00 19994330.277883537114 27869999.999987903982 262864330.277867734432 1 60404.237309413 2024-04-04T05:41:43.533341+00:00 19994330.278012227267 27870000.000011149794 262864330.278019666672 1 60404.237320920 2024-04-04T05:41:44.527521+00:00 19994330.277957350016 27870000.000006217510 262864330.277959883213 1 60404.237332481 2024-04-04T05:41:45.526381+00:00 19994330.278037305921 27870000.000023368746 262864330.278056979179 1 60404.237344275 2024-04-04T05:41:46.545340+00:00 19994330.278051525354 27869999.999986849725 262864330.278034687042 1 60404.237355715 2024-04-04T05:41:47.533777+00:00 19994330.278251819313 27869999.999979261309 262864330.278227388859 1 60404.237367271 2024-04-04T05:41:48.532224+00:00 19994330.277940254658 27870000.000026982278 262864330.277963519096 1 60404.237378821 2024-04-04T05:41:49.530150+00:00 19994330.277923364192 27870000.000052049756 262864330.277971714735 1 60404.237390312 2024-04-04T05:41:50.522958+00:00 19994330.278128270060 27869999.999968826771 262864330.278093397617 1 60404.237402039 2024-04-04T05:41:51.536191+00:00 19994330.278116643429 27869999.999978151172 262864330.278091102839 1 60404.237413547 2024-04-04T05:41:52.530508+00:00 19994330.277924377471 27869999.999981969595 262864330.277902662754 1 60404.237425091 2024-04-04T05:41:53.527838+00:00 19994330.278072822839 27869999.999976582825 262864330.278045713902 1 60404.237436567 2024-04-04T05:41:54.519423+00:00 19994330.278120595962 27869999.999995168298 262864330.278112083673 1 60404.237448192 2024-04-04T05:41:55.523765+00:00 19994330.278083451092 27870000.000008273870 262864330.278088033199 1 60404.237459766 2024-04-04T05:41:56.523774+00:00 19994330.277956102043 27870000.000009823591 262864330.277962237597 1 60404.237471410 2024-04-04T05:41:57.529795+00:00 19994330.278076708317 27870000.000044263899 262864330.278117269278 1 60404.237482953 2024-04-04T05:41:58.527135+00:00 19994330.277697931975 27870000.000067625195 262864330.277761846781 1 60404.237494656 2024-04-04T05:41:59.538315+00:00 19994330.277986377478 27870000.000024124980 262864330.278006821871 1 60404.237506197 2024-04-04T05:42:00.535411+00:00 19994330.277970839292 27870000.000022061169 262864330.277989208698 1 60404.237517715 2024-04-04T05:42:01.530585+00:00 19994330.277851309627 27869999.999945789576 262864330.277793407440 1 60404.237529218 2024-04-04T05:42:02.524416+00:00 19994330.278129845858 27870000.000012956560 262864330.278139114380 1 60404.237540848 2024-04-04T05:42:03.529278+00:00 19994330.278018329293 27869999.999993138015 262864330.278007775545 1 60404.237552415 2024-04-04T05:42:04.528635+00:00 19994330.277999486774 27869999.999979220331 262864330.277975022793 1 60404.237564001 2024-04-04T05:42:05.529670+00:00 19994330.277974329889 27869999.999999873340 262864330.277970522642 1 60404.237575595 2024-04-04T05:42:06.531448+00:00 19994330.277868438512 27869999.999993342906 262864330.277858108282 1 60404.237587173 2024-04-04T05:42:07.531693+00:00 19994330.278106208891 27870000.000020172447 262864330.278122693300 1 60404.237598692 2024-04-04T05:42:08.527007+00:00 19994330.278121184558 27869999.999971341342 262864330.278088808060 1 60404.237610301 2024-04-04T05:42:09.529969+00:00 19994330.277958825231 27869999.999997857958 262864330.277952969074 1 60404.237621805 2024-04-04T05:42:10.523916+00:00 19994330.277979955077 27870000.000013932586 262864330.277990221977 1 60404.237633406 2024-04-04T05:42:11.526258+00:00 19994330.278070203960 27869999.999999444932 262864330.278065949678 1 60404.237645031 2024-04-04T05:42:12.530667+00:00 19994330.277882006019 27869999.999981842935 262864330.277860164642 1 60404.237656757 2024-04-04T05:42:13.543817+00:00 19994330.278076048940 27870000.000036183745 262864330.278108537197 1 60404.237668203 2024-04-04T05:42:14.532780+00:00 19994330.277944244444 27869999.999990541488 262864330.277931094170 1 60404.237679683 2024-04-04T05:42:15.524623+00:00 19994330.278089601547 27869999.999967329204 262864330.278053253889 1 60404.237691307 2024-04-04T05:42:16.528947+00:00 19994330.278192494065 27870000.000036656857 262864330.278225451708 1 60404.237703179 2024-04-04T05:42:17.554627+00:00 19994330.277945045382 27870000.000006865710 262864330.277948200703 1 60404.237714340 2024-04-04T05:42:18.519004+00:00 19994330.277993466705 27870000.000044666231 262864330.278034448624 1 60404.237725907 2024-04-04T05:42:19.518402+00:00 19994330.278178133070 27870000.000011205673 262864330.278185635805 1 60404.237737509 2024-04-04T05:42:20.520816+00:00 19994330.278043288738 27869999.999989759177 262864330.278029352427 1 60404.237749435 2024-04-04T05:42:21.551142+00:00 19994330.277796834707 27870000.000028211623 262864330.277821362019 1 60404.237760734 2024-04-04T05:42:22.527435+00:00 19994330.278181370348 27869999.999986905605 262864330.278164595366 1 60404.237772233 2024-04-04T05:42:23.520931+00:00 19994330.278052765876 27869999.999963715672 262864330.278012782335 1 60404.237783790 2024-04-04T05:42:24.519477+00:00 19994330.278002422303 27870000.000004876405 262864330.278003603220 1 60404.237795482 2024-04-04T05:42:25.529651+00:00 19994330.278166346252 27869999.999949179590 262864330.278111845255 1 60404.237806980 2024-04-04T05:42:26.523050+00:00 19994330.277830634266 27869999.999936848879 262864330.277763783932 1 60404.237819100 2024-04-04T05:42:27.570215+00:00 19994330.277949199080 27869999.999996483326 262864330.277942001820 1 60404.237830113 2024-04-04T05:42:28.521719+00:00 19994330.278304420412 27869999.999998193234 262864330.278298914433 1 60404.237841683 2024-04-04T05:42:29.521366+00:00 19994330.277930390090 27870000.000017084181 262864330.277943760157 1 60404.237853277 2024-04-04T05:42:30.523091+00:00 19994330.278055671602 27870000.000023737550 262864330.278075695038 1 60404.237864804 2024-04-04T05:42:31.519119+00:00 19994330.277893640101 27870000.000033069402 262864330.277923017740 1 60404.237876431 2024-04-04T05:42:32.523623+00:00 19994330.277818400413 27869999.999971065670 262864330.277785778046 1 60404.237887997 2024-04-04T05:42:33.522976+00:00 19994330.277858585119 27869999.999992240220 262864330.277847141027 1 60404.237899545 2024-04-04T05:42:34.520678+00:00 19994330.278190258890 27870000.000025637448 262864330.278212189674 1 60404.237911172 2024-04-04T05:42:35.525253+00:00 19994330.278168689460 27869999.999985195696 262864330.278150171041 1 60404.237922754 2024-04-04T05:42:36.525903+00:00 19994330.278078828007 27869999.999964945018 262864330.278040081263 1 60404.237934384 2024-04-04T05:42:37.530829+00:00 19994330.278030432761 27869999.999993860722 262864330.278020590544 1 60404.237945832 2024-04-04T05:42:38.519934+00:00 19994330.278084326535 27870000.000019636005 262864330.278100281954 1 60404.237957451 2024-04-04T05:42:39.523783+00:00 19994330.278027441353 27869999.999991346151 262864330.278015106916 1 60404.237969066 2024-04-04T05:42:40.527311+00:00 19994330.278149284422 27869999.999992311001 262864330.278137892485 1 60404.237980676 2024-04-04T05:42:41.530438+00:00 19994330.277795083821 27870000.000004570931 262864330.277795940638 1 60404.237992137 2024-04-04T05:42:42.520659+00:00 19994330.277941137552 27870000.000024791807 262864330.277962237597 1 60404.238003777 2024-04-04T05:42:43.526333+00:00 19994330.278037212789 27870000.000004742295 262864330.278038263321 1 60404.238015337 2024-04-04T05:42:44.525100+00:00 19994330.278044763952 27870000.000039629638 262864330.278080701828 1 60404.238026841 2024-04-04T05:42:45.519081+00:00 19994330.277742382139 27870000.000032916665 262864330.277771592140 1 60404.238038491 2024-04-04T05:42:46.525628+00:00 19994330.278129845858 27870000.000004306436 262864330.278130441904 1 60404.238049993 2024-04-04T05:42:47.519390+00:00 19994330.278169918805 27870000.000001609325 262864330.278167843819 1 60404.238061577 2024-04-04T05:42:48.520285+00:00 19994330.278153467923 27869999.999940685928 262864330.278090476990 1 60404.238073154 2024-04-04T05:42:49.520535+00:00 19994330.277796104550 27870000.000010281801 262864330.277802705765 1 60404.238084706 2024-04-04T05:42:50.518552+00:00 19994330.277826502919 27869999.999973218888 262864330.277796030045 1 60404.238096286 2024-04-04T05:42:51.519088+00:00 19994330.278010588139 27870000.000040870160 262864330.278047740459 1 60404.238107883 2024-04-04T05:42:52.521087+00:00 19994330.277948863804 27870000.000061668456 262864330.278006821871 1 60404.238119453 2024-04-04T05:42:53.520738+00:00 19994330.277954645455 27869999.999974746257 262864330.277925699949 1 60404.238131077 2024-04-04T05:42:54.525014+00:00 19994330.277981474996 27870000.000028844923 262864330.278006613255 1 60404.238142625 2024-04-04T05:42:55.522853+00:00 19994330.278065539896 27869999.999965734780 262864330.278027564287 1 60404.238154246 2024-04-04T05:42:56.526891+00:00 19994330.278056852520 27870000.000023383647 262864330.278076559305 1 60404.238165763 2024-04-04T05:42:57.521941+00:00 19994330.278064161539 27869999.999992437661 262864330.278052896261 1 60404.238177313 2024-04-04T05:42:58.519868+00:00 19994330.278089504689 27869999.999978881329 262864330.278064668179 1 60404.238188863 2024-04-04T05:42:59.517765+00:00 19994330.278216175735 27870000.000014565885 262864330.278227061033 1 60404.238200449 2024-04-04T05:43:00.518806+00:00 19994330.278200883418 27870000.000008236617 262864330.278205424547 1 60404.238212029 2024-04-04T05:43:01.519347+00:00 19994330.277910735458 27870000.000001456589 262864330.277908504009 1 60404.238223623 2024-04-04T05:43:02.521007+00:00 19994330.278102103621 27870000.000005878508 262864330.278104275465 1 60404.238235178 2024-04-04T05:43:03.519396+00:00 19994330.277897674590 27869999.999987080693 262864330.277881056070 1 60404.238246810 2024-04-04T05:43:04.524348+00:00 19994330.278026107699 27870000.000007670373 262864330.278030067682 1 60404.238258381 2024-04-04T05:43:05.524113+00:00 19994330.278052426875 27870000.000005599111 262864330.278054326773 1 60404.238269908 2024-04-04T05:43:06.520062+00:00 19994330.278086550534 27869999.999995134771 262864330.278077989817 1 60404.238281486 2024-04-04T05:43:07.520353+00:00 19994330.278023190796 27869999.999980337918 262864330.277999818325 1 60404.238293061 2024-04-04T05:43:08.520480+00:00 19994330.278037298471 27870000.000004384667 262864330.278037995100 1 60404.238304626 2024-04-04T05:43:09.519683+00:00 19994330.278107136488 27869999.999987974763 262864330.278091400862 1 60404.238316225 2024-04-04T05:43:10.521846+00:00 19994330.277972217649 27869999.999962810427 262864330.277931332588 1 60404.238327813 2024-04-04T05:43:11.523025+00:00 19994330.278214428574 27870000.000038284808 262864330.278249025345 1 60404.238339322 2024-04-04T05:43:12.517411+00:00 19994330.277905818075 27870000.000017158687 262864330.277919292450 1 60404.238350895 2024-04-04T05:43:13.517318+00:00 19994330.277880497277 27869999.999994829297 262864330.277871608734 1 60404.238362481 2024-04-04T05:43:14.518347+00:00 19994330.278071749955 27870000.000029485673 262864330.278097540140 1 60404.238374059 2024-04-04T05:43:15.518699+00:00 19994330.278000559658 27870000.000002272427 262864330.277999132872 1 60404.238385628 2024-04-04T05:43:16.518306+00:00 19994330.278206050396 27869999.999995309860 262864330.278197675943 1 60404.238397204 2024-04-04T05:43:17.518447+00:00 19994330.277816265821 27869999.999990958720 262864330.277803540230 1 60404.238408818 2024-04-04T05:43:18.521898+00:00 19994330.278325658292 27870000.000034600496 262864330.278356552124 1 60404.238420358 2024-04-04T05:43:19.518926+00:00 19994330.277770709246 27869999.999960400164 262864330.277727395296 1 60404.238431938 2024-04-04T05:43:20.519431+00:00 19994330.278207931668 27870000.000001523644 262864330.278205752373 1 60404.238443506 2024-04-04T05:43:21.518915+00:00 19994330.278113212436 27869999.999992910773 262864330.278102427721 1 60404.238455104 2024-04-04T05:43:22.520987+00:00 19994330.277811132371 27870000.000010874122 262864330.277818322182 1 60404.238466652 2024-04-04T05:43:23.518697+00:00 19994330.278173539788 27869999.999990642071 262864330.278160482645 1 60404.238478248 2024-04-04T05:43:24.520585+00:00 19994330.277893595397 27869999.999944478273 262864330.277834385633 1 60404.238489809 2024-04-04T05:43:25.519482+00:00 19994330.278161574155 27870000.000055123121 262864330.278213024139 1 60404.238501395 2024-04-04T05:43:26.520518+00:00 19994330.278032045811 27870000.000019159168 262864330.278047502041 1 60404.238512941 2024-04-04T05:43:27.518066+00:00 19994330.277886968106 27869999.999997656792 262864330.277880907059 1 60404.238524510 2024-04-04T05:43:28.517643+00:00 19994330.277824658900 27870000.000041354448 262864330.277862340212 1 60404.238536093 2024-04-04T05:43:29.518479+00:00 19994330.278156343848 27869999.999981574714 262864330.278134226799 1 60404.238547684 2024-04-04T05:43:30.519846+00:00 19994330.278018113226 27869999.999989457428 262864330.278003871441 1 60404.238559267 2024-04-04T05:43:31.520694+00:00 19994330.277862440795 27869999.999955624342 262864330.277814358473 1 60404.238570817 2024-04-04T05:43:32.518596+00:00 19994330.278104566038 27869999.999987386167 262864330.278088271618 1 60404.238582401 2024-04-04T05:43:33.519425+00:00 19994330.278028290719 27869999.999985542148 262864330.278010129929 1 60404.238593994 2024-04-04T05:43:34.521032+00:00 19994330.278007600456 27870000.000031128526 262864330.278035014868 1 60404.238605552 2024-04-04T05:43:35.519725+00:00 19994330.278048288077 27870000.000004392117 262864330.278048962355 1 60404.238617133 2024-04-04T05:43:36.520305+00:00 19994330.278198007494 27870000.000008903444 262864330.278203219175 1 60404.238628699 2024-04-04T05:43:37.519623+00:00 19994330.277771763504 27869999.999996118248 262864330.277764201164 1 60404.238640288 2024-04-04T05:43:38.520874+00:00 19994330.278182290494 27870000.000013470650 262864330.278192073107 1 60404.238651841 2024-04-04T05:43:39.519087+00:00 19994330.277958955616 27870000.000026505440 262864330.277981758118 1 60404.238663531 2024-04-04T05:43:40.529103+00:00 19994330.278017543256 27869999.999980192631 262864330.277994036674 1 60404.238674970 2024-04-04T05:43:41.517439+00:00 19994330.278240308166 27870000.000007007271 262864330.278243601322 1 60404.238686547 2024-04-04T05:43:42.517620+00:00 19994330.278022222221 27869999.999978918582 262864330.277997463942 1 60404.238698128 2024-04-04T05:43:43.518226+00:00 19994330.278036106378 27869999.999993816018 262864330.278026223183 1 60404.238709721 2024-04-04T05:43:44.519855+00:00 19994330.277943246067 27870000.000007100403 262864330.277946650982 1 60404.238721287 2024-04-04T05:43:45.519222+00:00 19994330.278101805598 27870000.000049248338 262864330.278147339821 1 60404.238732873 2024-04-04T05:43:46.520175+00:00 19994330.278271723539 27869999.999998461455 262864330.278266489506 1 60404.238744425 2024-04-04T05:43:47.518281+00:00 19994330.278062142432 27870000.000027533621 262864330.278085976839 1 60404.238755997 2024-04-04T05:43:48.518152+00:00 19994330.277946095914 27869999.999992888421 262864330.277935266495 1 60404.238767581 2024-04-04T05:43:49.518983+00:00 19994330.278040818870 27870000.000013664365 262864330.278050780296 1 60404.238779140 2024-04-04T05:43:50.517677+00:00 19994330.277988061309 27870000.000006929040 262864330.277991294861 1 60404.238790714 2024-04-04T05:43:51.517652+00:00 19994330.277897898108 27869999.999947853386 262864330.277842044830 1 60404.238802319 2024-04-04T05:43:52.520356+00:00 19994330.277924448252 27869999.999972324818 262864330.277893066406 1 60404.238813872 2024-04-04T05:43:53.518505+00:00 19994330.277705743909 27869999.999980755150 262864330.277682781219 1 60404.238825452 2024-04-04T05:43:54.519072+00:00 19994330.278029419482 27869999.999998748302 262864330.278024464846 1 60404.238837018 2024-04-04T05:43:55.518367+00:00 19994330.278078738600 27870000.000014305115 262864330.278089344501 1 60404.238848584 2024-04-04T05:43:56.517673+00:00 19994330.278075274080 27870000.000042743981 262864330.278114318848 1 60404.238860202 2024-04-04T05:43:57.521506+00:00 19994330.277649525553 27870000.000022936612 262864330.277668774128 1 60404.238871739 2024-04-04T05:43:58.518282+00:00 19994330.278162326664 27870000.000034019351 262864330.278192669153 1 60404.238883341 2024-04-04T05:43:59.520683+00:00 19994330.278009284288 27870000.000005174428 262864330.278010785580 1 60404.238894890 2024-04-04T05:44:00.518469+00:00 19994330.277980308980 27869999.999981898814 262864330.277958512306 1 60404.238906883 2024-04-04T05:44:01.554719+00:00 19994330.278298404068 27869999.999994579703 262864330.278289288282 1 60404.238918154 2024-04-04T05:44:02.528484+00:00 19994330.277912545949 27870000.000004351139 262864330.277913212776 1 60404.238929708 2024-04-04T05:44:03.526835+00:00 19994330.277946259826 27870000.000001929700 262864330.277944505215 1 60404.238941270 2024-04-04T05:44:04.525726+00:00 19994330.278002992272 27869999.999991398305 262864330.277990698814 1 60404.238952902 2024-04-04T05:44:05.530758+00:00 19994330.278057876974 27869999.999968986958 262864330.278023153543 1 60404.238964430 2024-04-04T05:44:06.526745+00:00 19994330.277945108712 27870000.000019282103 262864330.277960687876 1 60404.238976036 2024-04-04T05:44:07.529505+00:00 19994330.277717702091 27870000.000016339123 262864330.277730345726 1 60404.238987500 2024-04-04T05:44:08.520004+00:00 19994330.277955226600 27870000.000042457134 262864330.277994006872 1 60404.238999187 2024-04-04T05:44:09.529812+00:00 19994330.278061028570 27869999.999997075647 262864330.278054416180 1 60404.239010803 2024-04-04T05:44:10.533374+00:00 19994330.278088726103 27870000.000051032752 262864330.278136044741 1 60404.239022359 2024-04-04T05:44:11.531787+00:00 19994330.277943473309 27870000.000021956861 262864330.277961730957 1 60404.239033884 2024-04-04T05:44:12.527576+00:00 19994330.278022926301 27870000.000040434301 262864330.278059661388 1 60404.239045402 2024-04-04T05:44:13.522703+00:00 19994330.278046358377 27870000.000018417835 262864330.278061091900 1 60404.239057048 2024-04-04T05:44:14.528952+00:00 19994330.278022352606 27869999.999957613647 262864330.277976274490 1 60404.239068493 2024-04-04T05:44:15.517787+00:00 19994330.277738608420 27869999.999970510602 262864330.277705401182 1 60404.239080123 2024-04-04T05:44:16.522578+00:00 19994330.277784295380 27869999.999974176288 262864330.277754783630 1 60404.239091628 2024-04-04T05:44:17.516643+00:00 19994330.277867201716 27869999.999991774559 262864330.277855277061 1 60404.239103257 2024-04-04T05:44:18.521359+00:00 19994330.278066962957 27870000.000030271709 262864330.278093546629 1 60404.239114807 2024-04-04T05:44:19.519292+00:00 19994330.278071314096 27869999.999975219369 262864330.278042823076 1 60404.239126371 2024-04-04T05:44:20.518476+00:00 19994330.278073355556 27869999.999957963824 262864330.278027653694 1 60404.239137989 2024-04-04T05:44:21.522188+00:00 19994330.277756802738 27870000.000040810555 262864330.277793914080 1 60404.239149559 2024-04-04T05:44:22.521913+00:00 19994330.278124727309 27870000.000003267080 262864330.278124302626 1 60404.239161083 2024-04-04T05:44:23.517634+00:00 19994330.278096046299 27869999.999965224415 262864330.278057575226 1 60404.239172776 2024-04-04T05:44:24.527814+00:00 19994330.277906753123 27869999.999952960759 262864330.277856022120 1 60404.239184229 2024-04-04T05:44:25.517385+00:00 19994330.278016109020 27870000.000023424625 262864330.278035849333 1 60404.239195888 2024-04-04T05:44:26.524733+00:00 19994330.277975488454 27869999.999979179353 262864330.277950972319 1 60404.239207464 2024-04-04T05:44:27.524925+00:00 19994330.277921371162 27869999.999969493598 262864330.277887165546 1 60404.239218983 2024-04-04T05:44:28.520116+00:00 19994330.278102394193 27870000.000018689781 262864330.278117388487 1 60404.239230538 2024-04-04T05:44:29.518498+00:00 19994330.278114821762 27870000.000042524189 262864330.278153657913 1 60404.239242173 2024-04-04T05:44:30.523760+00:00 19994330.278073105961 27870000.000010963529 262864330.278080374002 1 60404.239253686 2024-04-04T05:44:31.518446+00:00 19994330.277886871248 27870000.000021792948 262864330.277904957533 1 60404.239265386 2024-04-04T05:44:32.529365+00:00 19994330.277916114777 27870000.000001166016 262864330.277913570404 1 60404.239276886 2024-04-04T05:44:33.522920+00:00 19994330.277960885316 27870000.000005844980 262864330.277963042259 1 60404.239288464 2024-04-04T05:44:34.523264+00:00 19994330.277979888022 27869999.999961681664 262864330.277937859297 1 60404.239300023 2024-04-04T05:44:35.521954+00:00 19994330.278046738356 27870000.000010274351 262864330.278053313494 1 60404.239311657 2024-04-04T05:44:36.527154+00:00 19994330.278181433678 27870000.000010620803 262864330.278188347816 1 60404.239323168 2024-04-04T05:44:37.521676+00:00 19994330.277771010995 27869999.999940969050 262864330.277708292007 1 60404.239334721 2024-04-04T05:44:38.519911+00:00 19994330.278083615005 27869999.999994713813 262864330.278074651957 1 60404.239346412 2024-04-04T05:44:39.530015+00:00 19994330.278132397681 27870000.000012576580 262864330.278141289949 1 60404.239357877 2024-04-04T05:44:40.520540+00:00 19994330.277946952730 27870000.000012360513 262864330.277955621481 1 60404.239369472 2024-04-04T05:44:41.522438+00:00 19994330.278077382594 27870000.000024080276 262864330.278097778559 1 60404.239380992 2024-04-04T05:44:42.517725+00:00 19994330.278243783861 27869999.999999266118 262864330.278239339590 1 60404.239392589 2024-04-04T05:44:43.519663+00:00 19994330.277789480984 27870000.000006232411 262864330.277792006731 1 60404.239404175 2024-04-04T05:44:44.520702+00:00 19994330.278026603162 27869999.999958332628 262864330.277981251478 1 60404.239415810 2024-04-04T05:44:45.526009+00:00 19994330.277960348874 27869999.999996025115 262864330.277952700853 1 60404.239427321 2024-04-04T05:44:46.520530+00:00 19994330.278071828187 27869999.999971713871 262864330.278039842844 1 60404.239438901 2024-04-04T05:44:47.521038+00:00 19994330.277976371348 27870000.000001519918 262864330.277974188328 1 60404.239450484 2024-04-04T05:44:48.521790+00:00 19994330.278110042214 27869999.999996818602 262864330.278103172779 1 60404.239462033 2024-04-04T05:44:49.519629+00:00 19994330.278039176017 27869999.999958090484 262864330.277993589640 1 60404.239473576 2024-04-04T05:44:50.516979+00:00 19994330.277790259570 27869999.999975301325 262864330.277761846781 1 60404.239485158 2024-04-04T05:44:51.517637+00:00 19994330.278111644089 27870000.000026907772 262864330.278134852648 1 60404.239496728 2024-04-04T05:44:52.517342+00:00 19994330.278190750629 27870000.000026717782 262864330.278213769197 1 60404.239508348 2024-04-04T05:44:53.521228+00:00 19994330.278115201741 27870000.000029891729 262864330.278141409159 1 60404.239519895 2024-04-04T05:44:54.518896+00:00 19994330.278083089739 27870000.000000212342 262864330.278079599142 1 60404.239531474 2024-04-04T05:44:55.519359+00:00 19994330.278120987117 27870000.000000517815 262864330.278117805719 1 60404.239543034 2024-04-04T05:44:56.518100+00:00 19994330.278145696968 27869999.999992161989 262864330.278134167194 1 60404.239554629 2024-04-04T05:44:57.519959+00:00 19994330.277873113751 27869999.999962810427 262864330.277832210064 1 60404.239566186 2024-04-04T05:44:58.518533+00:00 19994330.278010733426 27869999.999986898154 262864330.277993917465 1 60404.239577757 2024-04-04T05:44:59.518218+00:00 19994330.277967270464 27869999.999989159405 262864330.277952730656 1 60404.239589355 2024-04-04T05:45:00.520279+00:00 19994330.277865152806 27869999.999946460128 262864330.277807921171 1 60404.239600949 2024-04-04T05:45:01.521979+00:00 19994330.278200525790 27870000.000011559576 262864330.278208404779 1 60404.239612653 2024-04-04T05:45:02.533201+00:00 19994330.277913708240 27870000.000001363456 262864330.277911394835 1 60404.239624165 2024-04-04T05:45:03.527907+00:00 19994330.277971498668 27870000.000018186867 262864330.277985990047 1 60404.239635822 2024-04-04T05:45:04.535022+00:00 19994330.278064109385 27869999.999990694225 262864330.278051108122 1 60404.239647364 2024-04-04T05:45:05.532270+00:00 19994330.277899570763 27869999.999999769032 262864330.277895629406 1 60404.239658990 2024-04-04T05:45:06.536742+00:00 19994330.278352979571 27870000.000014413148 262864330.278363704681 1 60404.239670504 2024-04-04T05:45:07.531586+00:00 19994330.278236571699 27869999.999977529049 262864330.278210401535 1 60404.239682108 2024-04-04T05:45:08.534118+00:00 19994330.277855530381 27869999.999950446188 262864330.277802288532 1 60404.239693635 2024-04-04T05:45:09.530072+00:00 19994330.278143063188 27869999.999965302646 262864330.278104662895 1 60404.239705199 2024-04-04T05:45:10.529222+00:00 19994330.277900658548 27869999.999955467880 262864330.277852445841 1 60404.239716792 2024-04-04T05:45:11.530860+00:00 19994330.277813065797 27869999.999993059784 262864330.277802437544 1 60404.239728334 2024-04-04T05:45:12.528096+00:00 19994330.278278812766 27870000.000025101006 262864330.278300225735 1 60404.239739903 2024-04-04T05:45:13.527644+00:00 19994330.277871523052 27870000.000029165298 262864330.277897000313 1 60404.239751574 2024-04-04T05:45:14.535958+00:00 19994330.278204634786 27869999.999982621521 262864330.278183579445 1 60404.239763014 2024-04-04T05:45:15.524417+00:00 19994330.278091508895 27869999.999995514750 262864330.278083354235 1 60404.239774634 2024-04-04T05:45:16.528371+00:00 19994330.278209332377 27870000.000011142343 262864330.278216779232 1 60404.239786265 2024-04-04T05:45:17.533278+00:00 19994330.277919121087 27870000.000003259629 262864330.277918666601 1 60404.239797842 2024-04-04T05:45:18.533569+00:00 19994330.278039313853 27869999.999988034368 262864330.278023630381 1 60404.239809252 2024-04-04T05:45:19.519400+00:00 19994330.278013639152 27869999.999997362494 262864330.278007328510 1 60404.239820816 2024-04-04T05:45:20.518484+00:00 19994330.277992136776 27869999.999980781227 262864330.277969211340 1 60404.239832459 2024-04-04T05:45:21.524436+00:00 19994330.278158523142 27869999.999994385988 262864330.278149217367 1 60404.239843995 2024-04-04T05:45:22.521170+00:00 19994330.277987416834 27869999.999992463738 262864330.277976185083 1 60404.239855599 2024-04-04T05:45:23.523742+00:00 19994330.278006516397 27870000.000013779849 262864330.278016597033 1 60404.239867240 2024-04-04T05:45:24.529539+00:00 19994330.278296370059 27870000.000033516437 262864330.278326213360 1 60404.239878783 2024-04-04T05:45:25.526810+00:00 19994330.277926776558 27870000.000020582229 262864330.277943670750 1 60404.239890276 2024-04-04T05:45:26.519802+00:00 19994330.277954332530 27870000.000005077571 262864330.277955710888 1 60404.239901850 2024-04-04T05:45:27.519821+00:00 19994330.278148729354 27870000.000008367002 262864330.278153419495 1 60404.239913478 2024-04-04T05:45:28.524474+00:00 19994330.278222594410 27869999.999978769571 262864330.278197675943 1 60404.239925084 2024-04-04T05:45:29.527274+00:00 19994330.278021618724 27870000.000007953495 262864330.278025865555 1 60404.239936609 2024-04-04T05:45:30.522986+00:00 19994330.277985442430 27869999.999981850386 262864330.277963608503 1 60404.239948138 2024-04-04T05:45:31.519074+00:00 19994330.277911435813 27869999.999994322658 262864330.277902066708 1 60404.239959696 2024-04-04T05:45:32.517744+00:00 19994330.278171062469 27869999.999961577356 262864330.278128951788 1 60404.239971330 2024-04-04T05:45:33.522918+00:00 19994330.278018362820 27869999.999982390553 262864330.277997046709 1 60404.239982893 2024-04-04T05:45:34.521931+00:00 19994330.278004661202 27870000.000027183443 262864330.278028130531 1 60404.239994454 2024-04-04T05:45:35.520801+00:00 19994330.277948722243 27869999.999993529171 262864330.277938544750 1 60404.240006030 2024-04-04T05:45:36.520959+00:00 19994330.278110757470 27870000.000024363399 262864330.278131425381 1 60404.240017549 2024-04-04T05:45:37.516262+00:00 19994330.278122052550 27869999.999989669770 262864330.278108000755 1 60404.240029145 2024-04-04T05:45:38.518141+00:00 19994330.277917105705 27870000.000001162291 262864330.277914583683 1 60404.240040709 2024-04-04T05:45:39.517282+00:00 19994330.277924153954 27869999.999982621521 262864330.277903079987 1 60404.240052279 2024-04-04T05:45:40.516933+00:00 19994330.278179649264 27870000.000010251999 262864330.278186202049 1 60404.240063928 2024-04-04T05:45:41.523370+00:00 19994330.278008621186 27869999.999970100820 262864330.277975022793 1 60404.240075434 2024-04-04T05:45:42.517500+00:00 19994330.278328973800 27869999.999951064587 262864330.278276354074 1 60404.240087016 2024-04-04T05:45:43.518163+00:00 19994330.277821972966 27869999.999965347350 262864330.277783632278 1 60404.240098626 2024-04-04T05:45:44.521306+00:00 19994330.277779143304 27870000.000028815120 262864330.277804255486 1 60404.240110174 2024-04-04T05:45:45.519008+00:00 19994330.278007775545 27870000.000061154366 262864330.278065234423 1 60404.240121717 2024-04-04T05:45:46.516299+00:00 19994330.278147742152 27870000.000023633242 262864330.278167665005 1 60404.240133293 2024-04-04T05:45:47.516461+00:00 19994330.277989286929 27870000.000058155507 262864330.278043746948 1 60404.240144897 2024-04-04T05:45:48.519106+00:00 19994330.278004057705 27869999.999972570688 262864330.277972936630 1 60404.240156460 2024-04-04T05:45:49.518100+00:00 19994330.278029270470 27870000.000033885241 262864330.278059452772 1 60404.240168023 2024-04-04T05:45:50.517235+00:00 19994330.278146754950 27869999.999995097518 262864330.278138160706 1 60404.240179596 2024-04-04T05:45:51.517057+00:00 19994330.277808029205 27869999.999982729554 262864330.277787059546 1 60404.240191193 2024-04-04T05:45:52.519094+00:00 19994330.278147522360 27869999.999972391874 262864330.278116226196 1 60404.240202756 2024-04-04T05:45:53.518098+00:00 19994330.277846239507 27869999.999984748662 262864330.277827292681 1 60404.240214380 2024-04-04T05:45:54.522406+00:00 19994330.278021357954 27869999.999993156642 262864330.278010815382 1 60404.240225964 2024-04-04T05:45:55.523296+00:00 19994330.278100211173 27870000.000010784715 262864330.278107315302 1 60404.240237474 2024-04-04T05:45:56.517780+00:00 19994330.277870189399 27869999.999980468303 262864330.277846962214 1 60404.240249068 2024-04-04T05:45:57.519463+00:00 19994330.278048213571 27869999.999984245747 262864330.278028756380 1 60404.240260676 2024-04-04T05:45:58.522350+00:00 19994330.277968592942 27870000.000019915402 262864330.277984797955 1 60404.240272286 2024-04-04T05:45:59.525534+00:00 19994330.277726788074 27870000.000013586134 262864330.277736693621 1 60404.240283841 2024-04-04T05:46:00.523909+00:00 19994330.278515443206 27870000.000022552907 262864330.278534293175 1 60404.240295352 2024-04-04T05:46:01.518432+00:00 19994330.278116464615 27869999.999973319471 262864330.278086096048 1 60404.240307038 2024-04-04T05:46:02.528091+00:00 19994330.278264991939 27870000.000035643578 262864330.278296947479 1 60404.240318601 2024-04-04T05:46:03.527152+00:00 19994330.278156269342 27869999.999965682626 262864330.278118252754 1 60404.240330108 2024-04-04T05:46:04.521351+00:00 19994330.277800049633 27869999.999960049987 262864330.277756422758 1 60404.240341678 2024-04-04T05:46:05.520947+00:00 19994330.278059288859 27869999.999988950789 262864330.278044521809 1 60404.240353274 2024-04-04T05:46:06.522894+00:00 19994330.278036467731 27870000.000006902963 262864330.278039693832 1 60404.240364938 2024-04-04T05:46:07.530641+00:00 19994330.278123620898 27870000.000017892569 262864330.278137803078 1 60404.240376492 2024-04-04T05:46:08.528960+00:00 19994330.277930926532 27870000.000040307641 262864330.277967512608 1 60404.240388095 2024-04-04T05:46:09.531448+00:00 19994330.278033297509 27869999.999980706722 262864330.278010308743 1 60404.240399625 2024-04-04T05:46:10.527607+00:00 19994330.278055969626 27869999.999977968633 262864330.278030246496 1 60404.240411249 2024-04-04T05:46:11.531952+00:00 19994330.278027366847 27870000.000023301691 262864330.278046965599 1 60404.240422796 2024-04-04T05:46:12.529560+00:00 19994330.278084829450 27869999.999966602772 262864330.278047740459 1 60404.240434469 2024-04-04T05:46:13.538127+00:00 19994330.277725391090 27869999.999998845160 262864330.277720540762 1 60404.240445907 2024-04-04T05:46:14.526389+00:00 19994330.278113331646 27869999.999958615750 262864330.278068244457 1 60404.240457419 2024-04-04T05:46:15.521021+00:00 19994330.278000019491 27870000.000011868775 262864330.278008192778 1 60404.240469097 2024-04-04T05:46:16.529977+00:00 19994330.278112035245 27869999.999981585890 262864330.278089910746 1 60404.240480624 2024-04-04T05:46:17.525877+00:00 19994330.278141833842 27870000.000019941479 262864330.278158068657 1 60404.240492142 2024-04-04T05:46:18.521055+00:00 19994330.278034314513 27870000.000023607165 262864330.278054237366 1 60404.240503728 2024-04-04T05:46:19.522137+00:00 19994330.278147965670 27870000.000053126365 262864330.278197407722 1 60404.240515275 2024-04-04T05:46:20.519805+00:00 19994330.277938582003 27870000.000056475401 262864330.277991354465 1 60404.240526866 2024-04-04T05:46:21.521246+00:00 19994330.278081361204 27870000.000025827438 262864330.278103500605 1 60404.240538477 2024-04-04T05:46:22.524373+00:00 19994330.278189912438 27869999.999992713332 262864330.278178930283 1 60404.240550027 2024-04-04T05:46:23.522349+00:00 19994330.277986962348 27869999.999962154776 262864330.277945429087 1 60404.240561773 2024-04-04T05:46:24.537181+00:00 19994330.278130590916 27869999.999986343086 262864330.278113245964 1 60404.240573161 2024-04-04T05:46:25.521134+00:00 19994330.277825780213 27869999.999998774379 262864330.277820855379 1 60404.240584850 2024-04-04T05:46:26.531058+00:00 19994330.278014536947 27870000.000007055700 262864330.278017908335 1 60404.240596324 2024-04-04T05:46:27.522382+00:00 19994330.278156578541 27869999.999973233789 262864330.278126120567 1 60404.240607867 2024-04-04T05:46:28.519764+00:00 19994330.278025444597 27870000.000044830143 262864330.278066575527 1 60404.240619657 2024-04-04T05:46:29.538348+00:00 19994330.277846001089 27869999.999980363995 262864330.277822673321 1 60404.240631074 2024-04-04T05:46:30.524783+00:00 19994330.277948182076 27870000.000011693686 262864330.277956157923 1 60404.240642624 2024-04-04T05:46:31.522707+00:00 19994330.278126139194 27870000.000037662685 262864330.278160125017 1 60404.240654130 2024-04-04T05:46:32.516854+00:00 19994330.277832467109 27869999.999980065972 262864330.277808845043 1 60404.240665701 2024-04-04T05:46:33.516589+00:00 19994330.278020884842 27870000.000008240342 262864330.278025418520 1 60404.240677286 2024-04-04T05:46:34.517540+00:00 19994330.278085932136 27869999.999962177128 262864330.278044402599 1 60404.240688920 2024-04-04T05:46:35.522712+00:00 19994330.278058718890 27869999.999952718616 262864330.278007745743 1 60404.240700440 2024-04-04T05:46:36.517972+00:00 19994330.278023611754 27870000.000010803342 262864330.278030693531 1 60404.240712104 2024-04-04T05:46:37.525804+00:00 19994330.278184119612 27869999.999999471009 262864330.278179883957 1 60404.240723701 2024-04-04T05:46:38.527775+00:00 19994330.277752541006 27869999.999993313104 262864330.277742177248 1 60404.240735252 2024-04-04T05:46:39.525770+00:00 19994330.278197802603 27869999.999978139997 262864330.278172224760 1 60404.240746816 2024-04-04T05:46:40.524894+00:00 19994330.278132263571 27869999.999994471669 262864330.278123021126 1 60404.240758448 2024-04-04T05:46:41.529880+00:00 19994330.277899641544 27870000.000072728842 262864330.277968674898 1 60404.240769991 2024-04-04T05:46:42.527216+00:00 19994330.278084821999 27870000.000003807247 262864330.278084933758 1 60404.240781464 2024-04-04T05:46:43.518489+00:00 19994330.278086043894 27870000.000002410263 262864330.278084754944 1 60404.240793191 2024-04-04T05:46:44.531708+00:00 19994330.277912590653 27870000.000012997538 262864330.277921885252 1 60404.240804640 2024-04-04T05:46:45.520869+00:00 19994330.278053268790 27870000.000004738569 262864330.278054296970 1 60404.240816252 2024-04-04T05:46:46.524166+00:00 19994330.278024699539 27869999.999992866069 262864330.278013885021 1 60404.240827818 2024-04-04T05:46:47.523461+00:00 19994330.278079666197 27869999.999984160066 262864330.278060108423 1 60404.240839385 2024-04-04T05:46:48.522866+00:00 19994330.277911260724 27869999.999997537583 262864330.277905106544 1 60404.240850918 2024-04-04T05:46:49.519331+00:00 19994330.278058331460 27870000.000021830201 262864330.278076440096 1 60404.240862473 2024-04-04T05:46:50.517660+00:00 19994330.278222925961 27870000.000030517578 262864330.278249740601 1 60404.240874053 2024-04-04T05:46:51.518210+00:00 19994330.277888353914 27869999.999995466322 262864330.277880132198 1 60404.240885627 2024-04-04T05:46:52.518218+00:00 19994330.278099745512 27870000.000004939735 262864330.278100997210 1 60404.240897238 2024-04-04T05:46:53.521388+00:00 19994330.277864884585 27870000.000025644898 262864330.277886807919 1 60404.240908782 2024-04-04T05:46:54.518767+00:00 19994330.278005298227 27870000.000009313226 262864330.278010904789 1 60404.240920359 2024-04-04T05:46:55.519001+00:00 19994330.277994044125 27869999.999976854771 262864330.277967184782 1 60404.240931925 2024-04-04T05:46:56.518304+00:00 19994330.278271622956 27869999.999986730516 262864330.278254657984 1 60404.240943479 2024-04-04T05:46:57.516603+00:00 19994330.277892842889 27869999.999986723065 262864330.277875840664 1 60404.240955087 2024-04-04T05:46:58.519494+00:00 19994330.278205309063 27869999.999984122813 262864330.278185725212 1 60404.240966621 2024-04-04T05:46:59.516080+00:00 19994330.278185561299 27869999.999991871417 262864330.278173744678 1 60404.240978239 2024-04-04T05:47:00.519862+00:00 19994330.277730464935 27869999.999973531812 262864330.277700304985 1 60404.240989923 2024-04-04T05:47:01.529377+00:00 19994330.278042532504 27869999.999974075705 262864330.278012901545 1 60404.241001373 2024-04-04T05:47:02.518640+00:00 19994330.278192728758 27869999.999979291111 262864330.278168320656 1 60404.241012922 2024-04-04T05:47:03.516465+00:00 19994330.277984190732 27869999.999997958541 262864330.277978479862 1 60404.241024491 2024-04-04T05:47:04.516040+00:00 19994330.278004385531 27869999.999953370541 262864330.277954041958 1 60404.241036109 2024-04-04T05:47:05.519806+00:00 19994330.278038151562 27870000.000020101666 262864330.278054535389 1 60404.241047673 2024-04-04T05:47:06.518991+00:00 19994330.278026983142 27870000.000005625188 262864330.278028905392 1 60404.241059228 2024-04-04T05:47:07.517297+00:00 19994330.277927622199 27870000.000005509704 262864330.277929425240 1 60404.241070860 2024-04-04T05:47:08.522308+00:00 19994330.278225548565 27869999.999999355525 262864330.278221189976 1 60404.241082356 2024-04-04T05:47:09.515546+00:00 19994330.278069667518 27869999.999964848161 262864330.278030812740 1 60404.241094029 2024-04-04T05:47:10.524077+00:00 19994330.278063200414 27869999.999971274287 262864330.278030782938 1 60404.241105602 2024-04-04T05:47:11.524014+00:00 19994330.278031535447 27870000.000016301870 262864330.278044134378 1 60404.241117124 2024-04-04T05:47:12.519447+00:00 19994330.277923393995 27870000.000008407980 262864330.277928113937 1 60404.241128690 2024-04-04T05:47:13.518789+00:00 19994330.278457142413 27869999.999980423599 262864330.278433859348 1 60404.241140266 2024-04-04T05:47:14.518984+00:00 19994330.278031777591 27870000.000069279224 262864330.278097361326 1 60404.241151810 2024-04-04T05:47:15.516370+00:00 19994330.277847018093 27870000.000024478883 262864330.277867794037 1 60404.241163435 2024-04-04T05:47:16.520798+00:00 19994330.278019074351 27870000.000032074749 262864330.278047442436 1 60404.241174997 2024-04-04T05:47:17.519763+00:00 19994330.278008788824 27869999.999970868230 262864330.277975946665 1 60404.241186543 2024-04-04T05:47:18.517349+00:00 19994330.278140529990 27870000.000011250377 262864330.278148114681 1 60404.241198139 2024-04-04T05:47:19.519247+00:00 19994330.278070539236 27869999.999999914318 262864330.278066754341 1 60404.241209730 2024-04-04T05:47:20.520670+00:00 19994330.278119031340 27870000.000016082078 262864330.278131425381 1 60404.241221267 2024-04-04T05:47:21.517469+00:00 19994330.278109490871 27870000.000018600374 262864330.278124392033 1 60404.241232856 2024-04-04T05:47:22.518749+00:00 19994330.277802135795 27869999.999984808266 262864330.277783244848 1 60404.241244419 2024-04-04T05:47:23.517741+00:00 19994330.278155930340 27870000.000038731843 262864330.278190970421 1 60404.241255974 2024-04-04T05:47:24.516163+00:00 19994330.277984745800 27870000.000021882355 262864330.278002917767 1 60404.241267562 2024-04-04T05:47:25.517371+00:00 19994330.278077222407 27870000.000018909574 262864330.278092414141 1 60404.241279119 2024-04-04T05:47:26.515894+00:00 19994330.278134286404 27870000.000032637268 262864330.278163224459 1 60404.241290704 2024-04-04T05:47:27.516839+00:00 19994330.278104148805 27870000.000005651265 262864330.278106123209 1 60404.241302304 2024-04-04T05:47:28.519062+00:00 19994330.277771510184 27870000.000020317733 262864330.277788132429 1 60404.241313845 2024-04-04T05:47:29.516226+00:00 19994330.277995597571 27869999.999959513545 262864330.277951419353 1 60404.241325415 2024-04-04T05:47:30.515839+00:00 19994330.278044950217 27869999.999982792884 262864330.278024047613 1 60404.241336999 2024-04-04T05:47:31.516693+00:00 19994330.277997024357 27869999.999979767948 262864330.277973085642 1 60404.241348601 2024-04-04T05:47:32.519147+00:00 19994330.278024472296 27869999.999981161207 262864330.278001934290 1 60404.241360151 2024-04-04T05:47:33.517065+00:00 19994330.278050642461 27869999.999991010875 262864330.278037935495 1 60404.241371724 2024-04-04T05:47:34.516958+00:00 19994330.277919989079 27869999.999995291233 262864330.277911573648 1 60404.241383342 2024-04-04T05:47:35.520755+00:00 19994330.278054021299 27870000.000015027821 262864330.278065353632 1 60404.241394926 2024-04-04T05:47:36.521606+00:00 19994330.277996700257 27869999.999961324036 262864330.277954310179 1 60404.241406457 2024-04-04T05:47:37.517899+00:00 19994330.278114523739 27870000.000010091811 262864330.278120934963 1 60404.241418052 2024-04-04T05:47:38.519748+00:00 19994330.278150651604 27869999.999995730817 262864330.278142690659 1 60404.241429639 2024-04-04T05:47:39.520823+00:00 19994330.278152693063 27870000.000001076609 262864330.278150081635 1 60404.241441165 2024-04-04T05:47:40.516649+00:00 19994330.278066329658 27869999.999972756952 262864330.278035402298 1 60404.241452782 2024-04-04T05:47:41.520347+00:00 19994330.277954127640 27869999.999988663942 262864330.277939110994 1 60404.241464345 2024-04-04T05:47:42.519430+00:00 19994330.278283037245 27869999.999977286905 262864330.278256624937 1 60404.241475960 2024-04-04T05:47:43.522925+00:00 19994330.278134625405 27870000.000004991889 262864330.278135925531 1 60404.241487492 2024-04-04T05:47:44.519298+00:00 19994330.277774773538 27870000.000009227544 262864330.277780324221 1 60404.241499041 2024-04-04T05:47:45.517111+00:00 19994330.278216518462 27870000.000048439950 262864330.278261244297 1 60404.241510600 2024-04-04T05:47:46.515846+00:00 19994330.278075490147 27870000.000015899539 262864330.278087705374 1 60404.241522192 2024-04-04T05:47:47.517386+00:00 19994330.278030756861 27870000.000002533197 262864330.278029590845 1 60404.241533774 2024-04-04T05:47:48.518104+00:00 19994330.278167877346 27869999.999987825751 262864330.278152018785 1 60404.241545339 2024-04-04T05:47:49.517253+00:00 19994330.278083514422 27869999.999961566180 262864330.278041362762 1 60404.241556948 2024-04-04T05:47:50.520268+00:00 19994330.278097517788 27869999.999941322953 262864330.278035134077 1 60404.241568489 2024-04-04T05:47:51.517469+00:00 19994330.277908433229 27869999.999980602413 262864330.277885347605 1 60404.241580062 2024-04-04T05:47:52.517354+00:00 19994330.278189189732 27869999.999949079007 262864330.278134554625 1 60404.241591638 2024-04-04T05:47:53.517517+00:00 19994330.277883078903 27870000.000003047287 262864330.277882426977 1 60404.241603238 2024-04-04T05:47:54.519764+00:00 19994330.277850802988 27869999.999966617674 262864330.277813732624 1 60404.241614835 2024-04-04T05:47:55.521743+00:00 19994330.278046499938 27869999.999980822206 262864330.278023600578 1 60404.241626406 2024-04-04T05:47:56.521463+00:00 19994330.278070881963 27870000.000023365021 262864330.278090536594 1 60404.241637942 2024-04-04T05:47:57.518195+00:00 19994330.278084114194 27870000.000016529113 262864330.278096973896 1 60404.241649503 2024-04-04T05:47:58.517080+00:00 19994330.278050567955 27870000.000001948327 262864330.278048813343 1 60404.241661067 2024-04-04T05:47:59.516172+00:00 19994330.277969714254 27870000.000053320080 262864330.278019338846 1 60404.241672686 2024-04-04T05:48:00.520079+00:00 19994330.278174564242 27870000.000022456050 262864330.278193354607 1 60404.241684671 2024-04-04T05:48:01.555535+00:00 19994330.278036825359 27870000.000000689179 262864330.278033822775 1 60404.241695850 2024-04-04T05:48:02.521478+00:00 19994330.278114948422 27869999.999962631613 262864330.278073877096 1 60404.241707475 2024-04-04T05:48:03.525877+00:00 19994330.278129141778 27870000.000004570931 262864330.278129994869 1 60404.241719068 2024-04-04T05:48:04.527493+00:00 19994330.277966815978 27870000.000008672476 262864330.277971804142 1 60404.241730704 2024-04-04T05:48:05.532862+00:00 19994330.278311342001 27869999.999981909990 262864330.278289556503 1 60404.241742225 2024-04-04T05:48:06.528262+00:00 19994330.277956791222 27869999.999989300966 262864330.277942389250 1 60404.241753734 2024-04-04T05:48:07.522570+00:00 19994330.278073448688 27870000.000043023378 262864330.278112798929 1 60404.241765438 2024-04-04T05:48:08.533845+00:00 19994330.278142362833 27870000.000021986663 262864330.278160661459 1 60404.241776935 2024-04-04T05:48:09.527210+00:00 19994330.278209950775 27870000.000064063817 262864330.278270334005 1 60404.241788501 2024-04-04T05:48:10.526462+00:00 19994330.277956105769 27870000.000011753291 262864330.277964144945 1 60404.241800099 2024-04-04T05:48:11.528569+00:00 19994330.277982160449 27870000.000043991953 262864330.278022468090 1 60404.241811672 2024-04-04T05:48:12.528499+00:00 19994330.277897089720 27869999.999974049628 262864330.277867436409 1 60404.241823266 2024-04-04T05:48:13.530162+00:00 19994330.277931451797 27869999.999983429909 262864330.277911186218 1 60404.241834835 2024-04-04T05:48:14.529705+00:00 19994330.278027679771 27869999.999945573509 262864330.277969568968 1 60404.241846430 2024-04-04T05:48:15.531511+00:00 19994330.278223160654 27870000.000011265278 262864330.278230726719 1 60404.241857875 2024-04-04T05:48:16.520431+00:00 19994330.278092823923 27870000.000041723251 262864330.278130859137 1 60404.241869491 2024-04-04T05:48:17.523999+00:00 19994330.277855001390 27869999.999987121671 262864330.277838438749 1 60404.241881041 2024-04-04T05:48:18.521947+00:00 19994330.277958851308 27870000.000022996217 262864330.277978152037 1 60404.241892677 2024-04-04T05:48:19.527321+00:00 19994330.278066899627 27870000.000048801303 262864330.278112024069 1 60404.241904136 2024-04-04T05:48:20.517325+00:00 19994330.277934785932 27869999.999969296157 262864330.277900397778 1 60404.241915739 2024-04-04T05:48:21.519822+00:00 19994330.278031378984 27870000.000005144626 262864330.278032839298 1 60404.241927479 2024-04-04T05:48:22.534222+00:00 19994330.278049260378 27869999.999995864928 262864330.278041422367 1 60404.241938881 2024-04-04T05:48:23.519271+00:00 19994330.278212405741 27869999.999967813492 262864330.278176516294 1 60404.241950458 2024-04-04T05:48:24.519582+00:00 19994330.277889262885 27869999.999979887158 262864330.277865439653 1 60404.241962172 2024-04-04T05:48:25.531633+00:00 19994330.278128113598 27869999.999984998256 262864330.278109431267 1 60404.241973581 2024-04-04T05:48:26.517391+00:00 19994330.278166424483 27869999.999992847443 262864330.278155565262 1 60404.241985205 2024-04-04T05:48:27.521733+00:00 19994330.278008442372 27869999.999999165535 262864330.278003901243 1 60404.241996822 2024-04-04T05:48:28.525411+00:00 19994330.277948159724 27870000.000042598695 262864330.277987062931 1 60404.242008379 2024-04-04T05:48:29.523969+00:00 19994330.278007760644 27869999.999962054193 262864330.277966141701 1 60404.242019994 2024-04-04T05:48:30.527456+00:00 19994330.278274461627 27870000.000026997179 262864330.278297781944 1 60404.242031499 2024-04-04T05:48:31.521533+00:00 19994330.278060827404 27869999.999998927116 262864330.278056055307 1 60404.242043094 2024-04-04T05:48:32.523289+00:00 19994330.278174124658 27870000.000002976507 262864330.278173416853 1 60404.242054647 2024-04-04T05:48:33.521533+00:00 19994330.277932774276 27869999.999988175929 262864330.277917236090 1 60404.242066219 2024-04-04T05:48:34.521349+00:00 19994330.277990765870 27870000.000020898879 262864330.278007954359 1 60404.242077766 2024-04-04T05:48:35.519025+00:00 19994330.277952667326 27869999.999980062246 262864330.277929037809 1 60404.242089395 2024-04-04T05:48:36.523723+00:00 19994330.277857676148 27869999.999996375293 262864330.277850329876 1 60404.242100871 2024-04-04T05:48:37.515285+00:00 19994330.278307549655 27869999.999952938408 262864330.278256803751 1 60404.242112527 2024-04-04T05:48:38.522344+00:00 19994330.278044022620 27870000.000015974045 262864330.278056293726 1 60404.242124117 2024-04-04T05:48:39.523754+00:00 19994330.277802582830 27869999.999996542931 262864330.277795433998 1 60404.242135701 2024-04-04T05:48:40.524578+00:00 19994330.278228942305 27869999.999977804720 262864330.278203040361 1 60404.242147246 2024-04-04T05:48:41.522097+00:00 19994330.277954138815 27870000.000014781952 262864330.277965217829 1 60404.242158837 2024-04-04T05:48:42.523521+00:00 19994330.278080400079 27869999.999974381179 262864330.278051078320 1 60404.242170447 2024-04-04T05:48:43.526579+00:00 19994330.278006840497 27870000.000028390437 262864330.278031557798 1 60404.242181946 2024-04-04T05:48:44.520142+00:00 19994330.277903664857 27870000.000022809952 262864330.277922779322 1 60404.242193516 2024-04-04T05:48:45.519780+00:00 19994330.278097622097 27869999.999988254160 262864330.278082191944 1 60404.242205130 2024-04-04T05:48:46.523249+00:00 19994330.278054118156 27870000.000003226101 262864330.278053641319 1 60404.242216680 2024-04-04T05:48:47.521193+00:00 19994330.277842145413 27869999.999991711229 262864330.277830153704 1 60404.242228283 2024-04-04T05:48:48.523615+00:00 19994330.278116427362 27869999.999964725226 262864330.278077453375 1 60404.242239768 2024-04-04T05:48:49.515918+00:00 19994330.278163086623 27870000.000006802380 262864330.278166174889 1 60404.242251348 2024-04-04T05:48:50.516471+00:00 19994330.278154928237 27870000.000015284866 262864330.278166532516 1 60404.242262972 2024-04-04T05:48:51.520723+00:00 19994330.277932997793 27870000.000007685274 262864330.277936995029 1 60404.242274521 2024-04-04T05:48:52.518654+00:00 19994330.278210725635 27870000.000016134232 262864330.278223156929 1 60404.242286085 2024-04-04T05:48:53.517755+00:00 19994330.278098046780 27870000.000016018748 262864330.278110384941 1 60404.242297632 2024-04-04T05:48:54.515394+00:00 19994330.277768295258 27869999.999973531812 262864330.277738124132 1 60404.242309256 2024-04-04T05:48:55.519679+00:00 19994330.277933031321 27869999.999982837588 262864330.277912169695 1 60404.242320833 2024-04-04T05:48:56.519967+00:00 19994330.278158344328 27869999.999991994351 262864330.278146624565 1 60404.242332361 2024-04-04T05:48:57.515955+00:00 19994330.277877017856 27869999.999990317971 262864330.277863621712 1 60404.242343930 2024-04-04T05:48:58.515568+00:00 19994330.277760215104 27869999.999959286302 262864330.277715802193 1 60404.242355516 2024-04-04T05:48:59.516623+00:00 19994330.278109680861 27870000.000003620982 262864330.278109610081 1 60404.242367073 2024-04-04T05:49:00.515155+00:00 19994330.278027404100 27869999.999968152493 262864330.277991861105 1 60404.242378677 2024-04-04T05:49:01.517720+00:00 19994330.277946434915 27870000.000006780028 262864330.277949541807 1 60404.242390303 2024-04-04T05:49:02.522188+00:00 19994330.278027251363 27870000.000008843839 262864330.278032422066 1 60404.242401842 2024-04-04T05:49:03.519168+00:00 19994330.278196357191 27870000.000049091876 262864330.278241753578 1 60404.242413392 2024-04-04T05:49:04.517070+00:00 19994330.277894653380 27870000.000032983720 262864330.277923941612 1 60404.242424964 2024-04-04T05:49:05.516877+00:00 19994330.278137505054 27869999.999973032624 262864330.278106838465 1 60404.242436528 2024-04-04T05:49:06.515982+00:00 19994330.277912758291 27869999.999998498708 262864330.277907580137 1 60404.242448113 2024-04-04T05:49:07.516979+00:00 19994330.277981244028 27869999.999981690198 262864330.277959257364 1 60404.242459705 2024-04-04T05:49:08.518527+00:00 19994330.278044849634 27870000.000000510365 262864330.278041660786 1 60404.242471269 2024-04-04T05:49:09.517678+00:00 19994330.277868583798 27869999.999975215644 262864330.277840077877 1 60404.242482854 2024-04-04T05:49:10.518574+00:00 19994330.278239119798 27869999.999939810485 262864330.278175234795 1 60404.242494413 2024-04-04T05:49:11.517280+00:00 19994330.277911759913 27869999.999980915338 262864330.277888983488 1 60404.242506022 2024-04-04T05:49:12.520322+00:00 19994330.277979098260 27869999.999994263053 262864330.277969688177 1 60404.242517644 2024-04-04T05:49:13.524410+00:00 19994330.277989793569 27870000.000014271587 262864330.278000384569 1 60404.242529175 2024-04-04T05:49:14.520689+00:00 19994330.278065089136 27870000.000018820167 262864330.278080224991 1 60404.242540697 2024-04-04T05:49:15.516175+00:00 19994330.277661446482 27870000.000000059605 262864330.277657806873 1 60404.242552277 2024-04-04T05:49:16.516710+00:00 19994330.278056893498 27869999.999961290509 262864330.278014481068 1 60404.242563901 2024-04-04T05:49:17.520988+00:00 19994330.277980979532 27870000.000011958182 262864330.277989238501 1 60404.242575416 2024-04-04T05:49:18.515992+00:00 19994330.277922429144 27870000.000005844980 262864330.277924567461 1 60404.242587023 2024-04-04T05:49:19.518804+00:00 19994330.277996398509 27869999.999979190528 262864330.277971893549 1 60404.242598565 2024-04-04T05:49:20.516040+00:00 19994330.277787592262 27870000.000007685274 262864330.277791589499 1 60404.242610141 2024-04-04T05:49:21.516179+00:00 19994330.278048180044 27869999.999976988882 262864330.278021484613 1 60404.242621727 2024-04-04T05:49:22.517256+00:00 19994330.278072625399 27869999.999962355942 262864330.278031289577 1 60404.242633292 2024-04-04T05:49:23.516387+00:00 19994330.277961228043 27870000.000015910715 262864330.277973443270 1 60404.242644860 2024-04-04T05:49:24.515903+00:00 19994330.278130814433 27870000.000030651689 262864330.278157770634 1 60404.242656429 2024-04-04T05:49:25.515498+00:00 19994330.277910098433 27870000.000059813261 262864330.277966201305 1 60404.242668015 2024-04-04T05:49:26.516492+00:00 19994330.278050366789 27870000.000008694828 262864330.278055369854 1 60404.242679653 2024-04-04T05:49:27.521986+00:00 19994330.277904652059 27869999.999976288527 262864330.277877241373 1 60404.242691163 2024-04-04T05:49:28.516430+00:00 19994330.277976814657 27870000.000022858381 262864330.277995973825 1 60404.242702768 2024-04-04T05:49:29.519121+00:00 19994330.278433099389 27869999.999979954213 262864330.278409361839 1 60404.242714310 2024-04-04T05:49:30.516402+00:00 19994330.277974609286 27869999.999994520098 262864330.277965426445 1 60404.242725895 2024-04-04T05:49:31.517290+00:00 19994330.277998480946 27870000.000016614795 262864330.278011411428 1 60404.242737532 2024-04-04T05:49:32.522723+00:00 19994330.277793630958 27869999.999976567924 262864330.277766525745 1 60404.242749074 2024-04-04T05:49:33.520020+00:00 19994330.278134811670 27869999.999984364957 262864330.278115481138 1 60404.242760616 2024-04-04T05:49:34.517263+00:00 19994330.278150606900 27870000.000006239861 262864330.278153151274 1 60404.242772267 2024-04-04T05:49:35.523849+00:00 19994330.277928952128 27870000.000012133271 262864330.277937382460 1 60404.242783773 2024-04-04T05:49:36.517951+00:00 19994330.278075385839 27870000.000003211200 262864330.278074920177 1 60404.242795334 2024-04-04T05:49:37.516872+00:00 19994330.277849622071 27870000.000036038458 262864330.277881950140 1 60404.242806928 2024-04-04T05:49:38.518590+00:00 19994330.278116505593 27870000.000029053539 262864330.278141856194 1 60404.242818507 2024-04-04T05:49:39.518998+00:00 19994330.278197173029 27869999.999988138676 262864330.278181612492 1 60404.242830100 2024-04-04T05:49:40.520698+00:00 19994330.277935843915 27870000.000005658716 262864330.277937799692 1 60404.242841632 2024-04-04T05:49:41.516983+00:00 19994330.278012856841 27869999.999935504049 262864330.277944684029 1 60404.242853227 2024-04-04T05:49:42.518810+00:00 19994330.277958475053 27869999.999978240579 262864330.277933031321 1 60404.242864774 2024-04-04T05:49:43.516455+00:00 19994330.278072521091 27870000.000011891127 262864330.278080701828 1 60404.242876341 2024-04-04T05:49:44.515811+00:00 19994330.277863107622 27870000.000058252364 262864330.277917683125 1 60404.242887937 2024-04-04T05:49:45.517754+00:00 19994330.277995221317 27869999.999979268759 262864330.277970790863 1 60404.242899548 2024-04-04T05:49:46.520975+00:00 19994330.278117589653 27870000.000035583973 262864330.278149485588 1 60404.242911083 2024-04-04T05:49:47.517590+00:00 19994330.278026234359 27869999.999988045543 262864330.278010576963 1 60404.242922639 2024-04-04T05:49:48.515955+00:00 19994330.278043754399 27869999.999987155199 262864330.278027206659 1 60404.242934207 2024-04-04T05:49:49.515438+00:00 19994330.277952097356 27870000.000014901161 262864330.277963310480 1 60404.242945796 2024-04-04T05:49:50.516813+00:00 19994330.277930501848 27870000.000007115304 262864330.277933925390 1 60404.242957399 2024-04-04T05:49:51.519268+00:00 19994330.277755293995 27869999.999969508499 262864330.277721107006 1 60404.242968981 2024-04-04T05:49:52.519983+00:00 19994330.277894962579 27869999.999968066812 262864330.277859330177 1 60404.242980513 2024-04-04T05:49:53.516331+00:00 19994330.278187163174 27869999.999994110316 262864330.278177559376 1 60404.242992079 2024-04-04T05:49:54.515626+00:00 19994330.278124298900 27869999.999994069338 262864330.278114676476 1 60404.243003652 2024-04-04T05:49:55.515518+00:00 19994330.277923822403 27869999.999950189143 262864330.277870327234 1 60404.243015240 2024-04-04T05:49:56.516766+00:00 19994330.278270397335 27870000.000025704503 262864330.278292387724 1 60404.243026803 2024-04-04T05:49:57.515767+00:00 19994330.277818977833 27870000.000028736889 262864330.277844011784 1 60404.243038422 2024-04-04T05:49:58.519669+00:00 19994330.278065610677 27870000.000000156462 262864330.278062075377 1 60404.243049959 2024-04-04T05:49:59.516456+00:00 19994330.278141826391 27869999.999994203448 262864330.278132349253 1 60404.243061538 2024-04-04T05:50:00.516899+00:00 19994330.277975935489 27870000.000023558736 262864330.277995795012 1 60404.243073473 2024-04-04T05:50:01.548024+00:00 19994330.277684539557 27869999.999972205609 262864330.277653038502 1 60404.243085057 2024-04-04T05:50:02.548962+00:00 19994330.278169941157 27870000.000004675239 262864330.278170913458 1 60404.243096332 2024-04-04T05:50:03.523070+00:00 19994330.278247568756 27869999.999986872077 262864330.278230756521 1 60404.243107879 2024-04-04T05:50:04.520719+00:00 19994330.278046980500 27869999.999945197254 262864330.277988493443 1 60404.243119590 2024-04-04T05:50:05.532601+00:00 19994330.277954179794 27869999.999996490777 262864330.277946978807 1 60404.243131055 2024-04-04T05:50:06.523198+00:00 19994330.278158411384 27870000.000018332154 262864330.278173029423 1 60404.243142724 2024-04-04T05:50:07.531340+00:00 19994330.278108548373 27870000.000034719706 262864330.278139561415 1 60404.243154277 2024-04-04T05:50:08.529516+00:00 19994330.277938291430 27870000.000012118369 262864330.277946710587 1 60404.243165771 2024-04-04T05:50:09.522630+00:00 19994330.278027910739 27870000.000047683716 262864330.278071910143 1 60404.243177408 2024-04-04T05:50:10.528047+00:00 19994330.277987841517 27870000.000053338706 262864330.278037488461 1 60404.243188870 2024-04-04T05:50:11.518343+00:00 19994330.278086554259 27870000.000004891306 262864330.278087735176 1 60404.243200435 2024-04-04T05:50:12.517611+00:00 19994330.278083011508 27870000.000003326684 262864330.278082668781 1 60404.243212260 2024-04-04T05:50:13.539305+00:00 19994330.277868311852 27870000.000002235174 262864330.277866840363 1 60404.243223656 2024-04-04T05:50:14.523846+00:00 19994330.278227228671 27869999.999971356243 262864330.278194904327 1 60404.243235203 2024-04-04T05:50:15.521522+00:00 19994330.277793314308 27869999.999965194613 262864330.277754813433 1 60404.243246814 2024-04-04T05:50:16.524713+00:00 19994330.277931641787 27869999.999973304570 262864330.277901232243 1 60404.243258281 2024-04-04T05:50:17.515438+00:00 19994330.277982037514 27870000.000044126064 262864330.278022468090 1 60404.243269868 2024-04-04T05:50:18.516619+00:00 19994330.278174273670 27869999.999989669770 262864330.278160244226 1 60404.243281519 2024-04-04T05:50:19.523198+00:00 19994330.278049569577 27869999.999997094274 262864330.278042942286 1 60404.243293050 2024-04-04T05:50:20.519544+00:00 19994330.278029929847 27869999.999990768731 262864330.278016984463 1 60404.243304577 2024-04-04T05:50:21.515469+00:00 19994330.277723774314 27870000.000004585832 262864330.277724683285 1 60404.243316349 2024-04-04T05:50:22.532528+00:00 19994330.277888592333 27869999.999962739646 262864330.277847647667 1 60404.243327785 2024-04-04T05:50:23.520629+00:00 19994330.278261117637 27870000.000019270927 262864330.278276711702 1 60404.243339348 2024-04-04T05:50:24.519620+00:00 19994330.278263889253 27869999.999960944057 262864330.278221160173 1 60404.243350887 2024-04-04T05:50:25.516644+00:00 19994330.277891375124 27870000.000001613051 262864330.277889281511 1 60404.243362486 2024-04-04T05:50:26.518831+00:00 19994330.277879014611 27870000.000006385148 262864330.277881681919 1 60404.243374046 2024-04-04T05:50:27.517576+00:00 19994330.278012152761 27869999.999961901456 262864330.277970373631 1 60404.243385653 2024-04-04T05:50:28.520419+00:00 19994330.278124891222 27870000.000006545335 262864330.278127759695 1 60404.243397279 2024-04-04T05:50:29.524863+00:00 19994330.277975123376 27870000.000024925917 262864330.277996331453 1 60404.243408783 2024-04-04T05:50:30.518898+00:00 19994330.278168205172 27870000.000040393323 262864330.278204888105 1 60404.243420512 2024-04-04T05:50:31.532249+00:00 19994330.277897872031 27869999.999994847924 262864330.277889013290 1 60404.243431903 2024-04-04T05:50:32.516420+00:00 19994330.278317868710 27870000.000035487115 262864330.278349667788 1 60404.243443511 2024-04-04T05:50:33.519366+00:00 19994330.278061099350 27869999.999974288046 262864330.278031677008 1 60404.243455105 2024-04-04T05:50:34.521096+00:00 19994330.278103403747 27869999.999962948263 262864330.278062671423 1 60404.243466660 2024-04-04T05:50:35.519434+00:00 19994330.278172913939 27869999.999981664121 262864330.278150886297 1 60404.243478260 2024-04-04T05:50:36.521674+00:00 19994330.277644202113 27869999.999996945262 262864330.277637481689 1 60404.243489823 2024-04-04T05:50:37.520739+00:00 19994330.278080973774 27869999.999979693443 262864330.278056979179 1 60404.243501402 2024-04-04T05:50:38.521153+00:00 19994330.278038851917 27870000.000022593886 262864330.278057754040 1 60404.243512914 2024-04-04T05:50:39.515744+00:00 19994330.278249602765 27870000.000006336719 262864330.278252243996 1 60404.243524645 2024-04-04T05:50:40.529295+00:00 19994330.278126310557 27869999.999993685633 262864330.278116285801 1 60404.243536070 2024-04-04T05:50:41.516440+00:00 19994330.278041947633 27870000.000057194382 262864330.278095453978 1 60404.243547667 2024-04-04T05:50:42.518420+00:00 19994330.278060801327 27870000.000030700117 262864330.278087794781 1 60404.243559293 2024-04-04T05:50:43.522875+00:00 19994330.278077941388 27869999.999965447932 262864330.278039693832 1 60404.243570875 2024-04-04T05:50:44.523583+00:00 19994330.278121624142 27870000.000003147870 262864330.278121083975 1 60404.243582367 2024-04-04T05:50:45.516468+00:00 19994330.278013192117 27869999.999983701855 262864330.277993202209 1 60404.243594016 2024-04-04T05:50:46.522974+00:00 19994330.278071336448 27870000.000004485250 262864330.278072118759 1 60404.243605497 2024-04-04T05:50:47.514988+00:00 19994330.278159704059 27869999.999957486987 262864330.278113514185 1 60404.243617101 2024-04-04T05:50:48.517508+00:00 19994330.278095860034 27869999.999978035688 262864330.278070211411 1 60404.243628664 2024-04-04T05:50:49.516547+00:00 19994330.278034508228 27869999.999987676740 262864330.278018474579 1 60404.243640234 2024-04-04T05:50:50.516178+00:00 19994330.277859393507 27869999.999996360391 262864330.277852058411 1 60404.243651797 2024-04-04T05:50:51.515277+00:00 19994330.278074942529 27870000.000014729798 262864330.278085976839 1 60404.243663407 2024-04-04T05:50:52.518369+00:00 19994330.278042003512 27869999.999999437481 262864330.278037726879 1 60404.243674960 2024-04-04T05:50:53.516566+00:00 19994330.277998566628 27870000.000012092292 262864330.278006970882 1 60404.243686554 2024-04-04T05:50:54.518285+00:00 19994330.277980037034 27870000.000038426369 262864330.278014749289 1 60404.243698107 2024-04-04T05:50:55.516426+00:00 19994330.277916096151 27869999.999973032624 262864330.277885437012 1 60404.243709683 2024-04-04T05:50:56.516622+00:00 19994330.277984794229 27869999.999979417771 262864330.277960509062 1 60404.243721342 2024-04-04T05:50:57.523924+00:00 19994330.277930539101 27869999.999980296940 262864330.277907133102 1 60404.243733032 2024-04-04T05:50:58.533940+00:00 19994330.278284106404 27870000.000043120235 262864330.278323531151 1 60404.243744462 2024-04-04T05:50:59.521487+00:00 19994330.277765721083 27870000.000004220754 262864330.277766257524 1 60404.243756018 2024-04-04T05:51:00.519938+00:00 19994330.278126567602 27870000.000005424023 262864330.278128296137 1 60404.243767958 2024-04-04T05:51:01.551601+00:00 19994330.278083652258 27870000.000008948147 262864330.278088897467 1 60404.243779143 2024-04-04T05:51:02.517928+00:00 19994330.278059072793 27870000.000000827014 262864330.278056204319 1 60404.243790723 2024-04-04T05:51:03.518471+00:00 19994330.278037041426 27870000.000012241304 262864330.278045594692 1 60404.243802325 2024-04-04T05:51:04.520886+00:00 19994330.278132773936 27870000.000000931323 262864330.278129994869 1 60404.243813856 2024-04-04T05:51:05.517123+00:00 19994330.278112266213 27869999.999988086522 262864330.278096646070 1 60404.243825438 2024-04-04T05:51:06.517832+00:00 19994330.278132330626 27870000.000009462237 262864330.278138101101 1 60404.243836984 2024-04-04T05:51:07.515375+00:00 19994330.278226133436 27869999.999991483986 262864330.278213918209 1 60404.243848601 2024-04-04T05:51:08.519159+00:00 19994330.277908325195 27869999.999997451901 262864330.277902066708 1 60404.243860158 2024-04-04T05:51:09.517682+00:00 19994330.278200387955 27869999.999957472086 262864330.278154164553 1 60404.243871799 2024-04-04T05:51:10.523393+00:00 19994330.277969393879 27870000.000008646399 262864330.277974337339 1 60404.243883290 2024-04-04T05:51:11.516290+00:00 19994330.278212271631 27870000.000021331012 262864330.278229922056 1 60404.243894840 2024-04-04T05:51:12.514145+00:00 19994330.277919389307 27870000.000016920269 262864330.277932614088 1 60404.243906470 2024-04-04T05:51:13.519052+00:00 19994330.277974367142 27869999.999989688396 262864330.277960360050 1 60404.243918010 2024-04-04T05:51:14.516084+00:00 19994330.278075862676 27870000.000024255365 262864330.278096437454 1 60404.243929580 2024-04-04T05:51:15.515718+00:00 19994330.278071712703 27869999.999979294837 262864330.278047293425 1 60404.243941173 2024-04-04T05:51:16.517343+00:00 19994330.278198774904 27870000.000054068863 262864330.278249144554 1 60404.243952747 2024-04-04T05:51:17.517325+00:00 19994330.277828495950 27869999.999980419874 262864330.277805209160 1 60404.243964401 2024-04-04T05:51:18.524202+00:00 19994330.278148137033 27870000.000007927418 262864330.278152376413 1 60404.243975882 2024-04-04T05:51:19.516218+00:00 19994330.278035584837 27869999.999997925013 262864330.278029799461 1 60404.243987500 2024-04-04T05:51:20.520022+00:00 19994330.277915950865 27869999.999941896647 262864330.277854144573 1 60404.243999029 2024-04-04T05:51:21.516093+00:00 19994330.278178952634 27870000.000013083220 262864330.278188347816 1 60404.244010649 2024-04-04T05:51:22.520073+00:00 19994330.278279364109 27870000.000039454550 262864330.278315126896 1 60404.244022178 2024-04-04T05:51:23.516156+00:00 19994330.278072971851 27869999.999988898635 262864330.278058201075 1 60404.244033794 2024-04-04T05:51:24.519817+00:00 19994330.277904890478 27870000.000024572015 262864330.277925759554 1 60404.244045325 2024-04-04T05:51:25.516086+00:00 19994330.278294462711 27870000.000008799136 262864330.278299570084 1 60404.244056977 2024-04-04T05:51:26.522863+00:00 19994330.277880217880 27870000.000051684678 262864330.277928203344 1 60404.244068626 2024-04-04T05:51:27.529317+00:00 19994330.277928467840 27869999.999961953610 262864330.277886718512 1 60404.244080117 2024-04-04T05:51:28.522088+00:00 19994330.277950018644 27869999.999993775040 262864330.277940094471 1 60404.244091806 2024-04-04T05:51:29.532000+00:00 19994330.278122562915 27869999.999998182058 262864330.278117060661 1 60404.244103299 2024-04-04T05:51:30.525007+00:00 19994330.278090469539 27869999.999977815896 262864330.278064608574 1 60404.244114768 2024-04-04T05:51:31.515976+00:00 19994330.278099440038 27869999.999967407435 262864330.278063148260 1 60404.244126611 2024-04-04T05:51:32.539242+00:00 19994330.278030179441 27869999.999978043139 262864330.278004527092 1 60404.244138046 2024-04-04T05:51:33.527162+00:00 19994330.278006568551 27870000.000022049993 262864330.278024911880 1 60404.244149542 2024-04-04T05:51:34.520422+00:00 19994330.277944814414 27869999.999996121973 262864330.277937233448 1 60404.244161184 2024-04-04T05:51:35.526289+00:00 19994330.278145872056 27870000.000004611909 262864330.278146803379 1 60404.244172680 2024-04-04T05:51:36.519575+00:00 19994330.277984246612 27870000.000004135072 262864330.277984678745 1 60404.244184402 2024-04-04T05:51:37.532334+00:00 19994330.278228614479 27870000.000031515956 262864330.278256446123 1 60404.244195846 2024-04-04T05:51:38.521072+00:00 19994330.277853671461 27869999.999992232770 262864330.277842193842 1 60404.244207612 2024-04-04T05:51:39.537674+00:00 19994330.278088912368 27869999.999963670969 262864330.278048872948 1 60404.244219095 2024-04-04T05:51:40.529847+00:00 19994330.278109591454 27869999.999979276210 262864330.278085172176 1 60404.244230606 2024-04-04T05:51:41.524325+00:00 19994330.277902759612 27869999.999997731298 262864330.277896791697 1 60404.244242301 2024-04-04T05:51:42.534812+00:00 19994330.277948543429 27869999.999983694404 262864330.277928531170 1 60404.244253769 2024-04-04T05:51:43.525602+00:00 19994330.278024822474 27869999.999981570989 262864330.278002709150 1 60404.244265393 2024-04-04T05:51:44.529988+00:00 19994330.278034694493 27870000.000045701861 262864330.278076708317 1 60404.244276893 2024-04-04T05:51:45.523594+00:00 19994330.278043713421 27870000.000037293881 262864330.278077304363 1 60404.244288709 2024-04-04T05:51:46.544443+00:00 19994330.278012838215 27870000.000050820410 262864330.278059959412 1 60404.244300067 2024-04-04T05:51:47.525809+00:00 19994330.277893353254 27870000.000014338642 262864330.277904003859 1 60404.244311715 2024-04-04T05:51:48.532116+00:00 19994330.278054751456 27870000.000013425946 262864330.278064459562 1 60404.244323170 2024-04-04T05:51:49.521920+00:00 19994330.278165254742 27869999.999972511083 262864330.278134077787 1 60404.244334759 2024-04-04T05:51:50.523143+00:00 19994330.278019078076 27870000.000001214445 262864330.278016597033 1 60404.244346366 2024-04-04T05:51:51.525993+00:00 19994330.278069037944 27869999.999972488731 262864330.278037846088 1 60404.244357943 2024-04-04T05:51:52.526238+00:00 19994330.278092935681 27870000.000017277896 262864330.278106510639 1 60404.244369614 2024-04-04T05:51:53.534653+00:00 19994330.277803171426 27870000.000002998859 262864330.277802497149 1 60404.244381061 2024-04-04T05:51:54.523674+00:00 19994330.277994573116 27870000.000010509044 262864330.278001397848 1 60404.244392593 2024-04-04T05:51:55.520037+00:00 19994330.278087917715 27870000.000024169683 262864330.278108388186 1 60404.244404208 2024-04-04T05:51:56.523560+00:00 19994330.278225015849 27870000.000001914799 262864330.278223216534 1 60404.244415793 2024-04-04T05:51:57.524502+00:00 19994330.277944292873 27869999.999992411584 262864330.277933001518 1 60404.244427339 2024-04-04T05:51:58.522055+00:00 19994330.277923773974 27869999.999990891665 262864330.277910947800 1 60404.244438999 2024-04-04T05:51:59.529554+00:00 19994330.277812439948 27869999.999990507960 262864330.277799278498 1 60404.244450643 2024-04-04T05:52:00.535544+00:00 19994330.278212007135 27870000.000029969960 262864330.278238296509 1 60404.244462284 2024-04-04T05:52:01.541346+00:00 19994330.278018247336 27869999.999980900437 262864330.277995437384 1 60404.244473676 2024-04-04T05:52:02.525573+00:00 19994330.278031256050 27869999.999973438680 262864330.278001010418 1 60404.244485187 2024-04-04T05:52:03.520166+00:00 19994330.278134331107 27869999.999970432371 262864330.278101086617 1 60404.244496852 2024-04-04T05:52:04.528010+00:00 19994330.277894310653 27869999.999997030944 262864330.277887642384 1 60404.244508322 2024-04-04T05:52:05.519060+00:00 19994330.277979634702 27870000.000020474195 262864330.277996420860 1 60404.244519928 2024-04-04T05:52:06.521770+00:00 19994330.278149403632 27870000.000003531575 262864330.278149217367 1 60404.244531489 2024-04-04T05:52:07.520608+00:00 19994330.277982555330 27870000.000000216067 262864330.277979075909 1 60404.244543088 2024-04-04T05:52:08.522793+00:00 19994330.278095930815 27870000.000048119575 262864330.278140366077 1 60404.244554595 2024-04-04T05:52:09.516964+00:00 19994330.277877714485 27869999.999955877662 262864330.277829915285 1 60404.244566233 2024-04-04T05:52:10.522518+00:00 19994330.277795031667 27870000.000007249415 262864330.277798593044 1 60404.244577857 2024-04-04T05:52:11.526810+00:00 19994330.278288040310 27870000.000035878271 262864330.278320223093 1 60404.244589388 2024-04-04T05:52:12.523115+00:00 19994330.277974277735 27869999.999947249889 262864330.277917832136 1 60404.244600916 2024-04-04T05:52:13.519168+00:00 19994330.277994077653 27869999.999980829656 262864330.277971208096 1 60404.244612442 2024-04-04T05:52:14.515032+00:00 19994330.277975540608 27869999.999994400889 262864330.277966231108 1 60404.244624153 2024-04-04T05:52:15.526824+00:00 19994330.277982383966 27869999.999952647835 262864330.277931332588 1 60404.244635770 2024-04-04T05:52:16.530548+00:00 19994330.277848947793 27869999.999977827072 262864330.277823090553 1 60404.244647190 2024-04-04T05:52:17.517224+00:00 19994330.278238892555 27869999.999973386526 262864330.278208583593 1 60404.244658757 2024-04-04T05:52:18.516638+00:00 19994330.277969598770 27870000.000011462718 262864330.277977377176 1 60404.244670379 2024-04-04T05:52:19.520695+00:00 19994330.278272323310 27870000.000046398491 262864330.278315037489 1 60404.244681977 2024-04-04T05:52:20.522823+00:00 19994330.277873426676 27870000.000020988286 262864330.277890712023 1 60404.244693507 2024-04-04T05:52:21.519037+00:00 19994330.278217595071 27869999.999999489635 262864330.278213381767 1 60404.244705061 2024-04-04T05:52:22.517269+00:00 19994330.277642898262 27870000.000002108514 262864330.277641326189 1 60404.244716622 2024-04-04T05:52:23.516159+00:00 19994330.278292350471 27869999.999998938292 262864330.278287589550 1 60404.244728209 2024-04-04T05:52:24.517317+00:00 19994330.277714733034 27869999.999951828271 262864330.277662873268 1 60404.244739776 2024-04-04T05:52:25.516654+00:00 19994330.278078496456 27869999.999945402145 262864330.278020203114 1 60404.244751395 2024-04-04T05:52:26.520515+00:00 19994330.278044711798 27869999.999993335456 262864330.278034329414 1 60404.244762986 2024-04-04T05:52:27.521982+00:00 19994330.278088845313 27869999.999991614372 262864330.278076767921 1 60404.244774493 2024-04-04T05:52:28.516194+00:00 19994330.277711085975 27870000.000005267560 262864330.277712672949 1 60404.244786122 2024-04-04T05:52:29.520927+00:00 19994330.278132520616 27869999.999965980649 262864330.278094798326 1 60404.244797697 2024-04-04T05:52:30.521038+00:00 19994330.277987174690 27870000.000017266721 262864330.278000742197 1 60404.244809197 2024-04-04T05:52:31.514654+00:00 19994330.277944747359 27870000.000034857541 262864330.277975916862 1 60404.244820785 2024-04-04T05:52:32.515826+00:00 19994330.277839664370 27870000.000000312924 262864330.277836263180 1 60404.244832373 2024-04-04T05:52:33.517016+00:00 19994330.277958851308 27870000.000003222376 262864330.277958363295 1 60404.244843921 2024-04-04T05:52:34.514791+00:00 19994330.277800671756 27870000.000039841980 262864330.277836829424 1 60404.244855774 2024-04-04T05:52:35.538825+00:00 19994330.278242159635 27869999.999977570027 262864330.278216034174 1 60404.244867150 2024-04-04T05:52:36.521718+00:00 19994330.278145253658 27869999.999986588955 262864330.278128147125 1 60404.244878713 2024-04-04T05:52:37.520790+00:00 19994330.277980986983 27870000.000003363937 262864330.277980655432 1 60404.244890242 2024-04-04T05:52:38.516907+00:00 19994330.277841407806 27869999.999998047948 262864330.277835756540 1 60404.244901801 2024-04-04T05:52:39.515648+00:00 19994330.278426811099 27870000.000033129007 262864330.278456270695 1 60404.244913411 2024-04-04T05:52:40.518744+00:00 19994330.278078161180 27870000.000029586256 262864330.278104066849 1 60404.244924970 2024-04-04T05:52:41.517411+00:00 19994330.277773164213 27869999.999980799854 262864330.277750283480 1 60404.244936534 2024-04-04T05:52:42.516532+00:00 19994330.278197735548 27870000.000050563365 262864330.278244614601 1 60404.244948113 2024-04-04T05:52:43.516949+00:00 19994330.277945101261 27869999.999995857477 262864330.277937263250 1 60404.244959780 2024-04-04T05:52:44.525012+00:00 19994330.278019811958 27869999.999954026192 262864330.277970135212 1 60404.244971336 2024-04-04T05:52:45.523420+00:00 19994330.277851730585 27869999.999972429127 262864330.277820467949 1 60404.244982914 2024-04-04T05:52:46.523778+00:00 19994330.277953695506 27869999.999984517694 262864330.277934491634 1 60404.244994497 2024-04-04T05:52:47.524567+00:00 19994330.278091307729 27869999.999971434474 262864330.278059065342 1 60404.245006112 2024-04-04T05:52:48.528057+00:00 19994330.278089955449 27869999.999995682389 262864330.278081953526 1 60404.245017728 2024-04-04T05:52:49.531703+00:00 19994330.278240308166 27870000.000011816621 262864330.278248429298 1 60404.245029342 2024-04-04T05:52:50.535131+00:00 19994330.278106570244 27869999.999998375773 262864330.278101265430 1 60404.245040888 2024-04-04T05:52:51.532674+00:00 19994330.278036840260 27870000.000028736889 262864330.278061866760 1 60404.245052345 2024-04-04T05:52:52.522619+00:00 19994330.277814708650 27869999.999999251217 262864330.277810275555 1 60404.245063988 2024-04-04T05:52:53.528522+00:00 19994330.277933146805 27870000.000071395189 262864330.278000861406 1 60404.245075531 2024-04-04T05:52:54.525872+00:00 19994330.278142694384 27870000.000009421259 262864330.278148412704 1 60404.245087062 2024-04-04T05:52:55.522131+00:00 19994330.277998752892 27870000.000015705824 262864330.278010755777 1 60404.245098684 2024-04-04T05:52:56.526259+00:00 19994330.278099253774 27869999.999987948686 262864330.278083503246 1 60404.245110241 2024-04-04T05:52:57.524800+00:00 19994330.278224173933 27869999.999971020967 262864330.278191506863 1 60404.245121922 2024-04-04T05:52:58.534110+00:00 19994330.278048999608 27869999.999979607761 262864330.278024911880 1 60404.245133375 2024-04-04T05:52:59.523633+00:00 19994330.278091371059 27869999.999997023493 262864330.278084695339 1 60404.245144986 2024-04-04T05:53:00.526811+00:00 19994330.277913380414 27869999.999991644174 262864330.277901351452 1 60404.245156717 2024-04-04T05:53:01.540346+00:00 19994330.278194017708 27869999.999981347471 262864330.278171658516 1 60404.245168041 2024-04-04T05:53:02.518724+00:00 19994330.277948334813 27869999.999998714775 262864330.277943372726 1 60404.245179563 2024-04-04T05:53:03.514247+00:00 19994330.278253052384 27869999.999998170882 262864330.278247535229 1 60404.245191157 2024-04-04T05:53:04.515928+00:00 19994330.278072640300 27869999.999964449555 262864330.278033375740 1 60404.245202733 2024-04-04T05:53:05.516110+00:00 19994330.278152890503 27869999.999974112958 262864330.278123289347 1 60404.245214363 2024-04-04T05:53:06.520919+00:00 19994330.278136778623 27870000.000026922673 262864330.278160005808 1 60404.245225891 2024-04-04T05:53:07.516996+00:00 19994330.277773141861 27869999.999980118126 262864330.277749568224 1 60404.245237504 2024-04-04T05:53:08.520333+00:00 19994330.278023298830 27870000.000022005290 262864330.278041601181 1 60404.245249013 2024-04-04T05:53:09.514771+00:00 19994330.278046797961 27869999.999984949827 262864330.278028041124 1 60404.245260635 2024-04-04T05:53:10.518849+00:00 19994330.277968831360 27869999.999937459826 262864330.277902603149 1 60404.245272184 2024-04-04T05:53:11.516672+00:00 19994330.278108391911 27869999.999987151474 262864330.278091847897 1 60404.245283750 2024-04-04T05:53:12.515965+00:00 19994330.278228815645 27870000.000003978610 262864330.278229117393 1 60404.245295413 2024-04-04T05:53:13.523718+00:00 19994330.277981728315 27870000.000025857240 262864330.278003901243 1 60404.245306896 2024-04-04T05:53:14.515811+00:00 19994330.277974613011 27870000.000015631318 262864330.277986526489 1 60404.245318535 2024-04-04T05:53:15.521394+00:00 19994330.277951847762 27870000.000015582889 262864330.277963727713 1 60404.245330123 2024-04-04T05:53:16.522618+00:00 19994330.277732856572 27869999.999981783330 262864330.277710944414 1 60404.245341638 2024-04-04T05:53:17.517522+00:00 19994330.278144787997 27869999.999985504895 262864330.278126597404 1 60404.245353404 2024-04-04T05:53:18.534049+00:00 19994330.278009328991 27870000.000001017004 262864330.278006643057 1 60404.245364791 2024-04-04T05:53:19.517934+00:00 19994330.278081197292 27870000.000004116446 262864330.278081625700 1 60404.245376454 2024-04-04T05:53:20.525590+00:00 19994330.277883686125 27870000.000021431595 262864330.277901411057 1 60404.245387976 2024-04-04T05:53:21.521131+00:00 19994330.278305232525 27870000.000023912638 262864330.278325438499 1 60404.245399536 2024-04-04T05:53:22.519924+00:00 19994330.278029851615 27870000.000033337623 262864330.278059512377 1 60404.245411244 2024-04-04T05:53:23.531486+00:00 19994330.278091810644 27870000.000036515296 262864330.278124630451 1 60404.245422733 2024-04-04T05:53:24.524182+00:00 19994330.277935732156 27870000.000038638711 262864330.277970671654 1 60404.245434295 2024-04-04T05:53:25.523132+00:00 19994330.277909368277 27870000.000017318875 262864330.277922987938 1 60404.245445991 2024-04-04T05:53:26.533602+00:00 19994330.277978017926 27869999.999951232225 262864330.277925550938 1 60404.245457415 2024-04-04T05:53:27.520672+00:00 19994330.278009615839 27870000.000002145767 262864330.278008073568 1 60404.245469120 2024-04-04T05:53:28.532010+00:00 19994330.278118140996 27869999.999997425824 262864330.278111875057 1 60404.245480665 2024-04-04T05:53:29.529492+00:00 19994330.278272487223 27869999.999955948442 262864330.278224736452 1 60404.245492144 2024-04-04T05:53:30.521228+00:00 19994330.278004385531 27869999.999996341765 262864330.277997016907 1 60404.245503761 2024-04-04T05:53:31.524986+00:00 19994330.277770031244 27870000.000004466623 262864330.277770817280 1 60404.245515297 2024-04-04T05:53:32.521634+00:00 19994330.278033666313 27869999.999995961785 262864330.278025925159 1 60404.245527038 2024-04-04T05:53:33.536086+00:00 19994330.278247646987 27870000.000003132969 262864330.278247088194 1 60404.245538403 2024-04-04T05:53:34.518024+00:00 19994330.277828887105 27869999.999935019761 262864330.277760207653 1 60404.245549948 2024-04-04T05:53:35.515553+00:00 19994330.278136037290 27870000.000003337860 262864330.278135687113 1 60404.245561723 2024-04-04T05:53:36.532883+00:00 19994330.278030503541 27870000.000001136214 262864330.278027951717 1 60404.245573097 2024-04-04T05:53:37.515619+00:00 19994330.278071526438 27870000.000079233199 262864330.278147071600 1 60404.245584669 2024-04-04T05:53:38.515362+00:00 19994330.278044208884 27869999.999997273088 262864330.278037786484 1 60404.245596342 2024-04-04T05:53:39.523950+00:00 19994330.277875188738 27870000.000006839633 262864330.277878344059 1 60404.245607919 2024-04-04T05:53:40.524206+00:00 19994330.278004683554 27870000.000019289553 262864330.278020262718 1 60404.245619526 2024-04-04T05:53:41.527078+00:00 19994330.278046198189 27869999.999974831939 262864330.278017342091 1 60404.245631003 2024-04-04T05:53:42.518662+00:00 19994330.277873810381 27870000.000036932528 262864330.277907043695 1 60404.245642688 2024-04-04T05:53:43.528214+00:00 19994330.278117302805 27869999.999994125217 262864330.278107732534 1 60404.245654244 2024-04-04T05:53:44.526683+00:00 19994330.278110928833 27869999.999981839210 262864330.278089076281 1 60404.245665935 2024-04-04T05:53:45.536749+00:00 19994330.278157420456 27870000.000012960285 262864330.278166681528 1 60404.245677536 2024-04-04T05:53:46.539117+00:00 19994330.277928836644 27869999.999994408339 262864330.277919530869 1 60404.245688997 2024-04-04T05:53:47.529376+00:00 19994330.277968607843 27870000.000053178519 262864330.278018087149 1 60404.245700547 2024-04-04T05:53:48.527305+00:00 19994330.278316151351 27869999.999987296760 262864330.278299748898 1 60404.245712091 2024-04-04T05:53:49.524656+00:00 19994330.277923647314 27870000.000022016466 262864330.277941972017 1 60404.245723609 2024-04-04T05:53:50.519855+00:00 19994330.278020512313 27869999.999974831939 262864330.277991652489 1 60404.245735216 2024-04-04T05:53:51.522696+00:00 19994330.278020765632 27869999.999984025955 262864330.278001099825 1 60404.245747091 2024-04-04T05:53:52.548661+00:00 19994330.277788635343 27869999.999985840172 262864330.277770787477 1 60404.245758327 2024-04-04T05:53:53.519420+00:00 19994330.277960475534 27870000.000005263835 262864330.277962058783 1 60404.245769904 2024-04-04T05:53:54.519657+00:00 19994330.278206758201 27869999.999955646694 262864330.278158724308 1 60404.245781584 2024-04-04T05:53:55.528856+00:00 19994330.277987200767 27869999.999994140118 262864330.277977645397 1 60404.245793107 2024-04-04T05:53:56.524469+00:00 19994330.277941185981 27870000.000034499913 262864330.277972012758 1 60404.245804592 2024-04-04T05:53:57.516750+00:00 19994330.278009120375 27869999.999971773475 262864330.277977198362 1 60404.245816291 2024-04-04T05:53:58.527579+00:00 19994330.278067335486 27870000.000025544316 262864330.278089165688 1 60404.245827861 2024-04-04T05:53:59.527198+00:00 19994330.278117608279 27870000.000029262155 262864330.278143167496 1 60404.245839539 2024-04-04T05:54:00.536120+00:00 19994330.277977250516 27869999.999994602054 262864330.277968168259 1 60404.245850974 2024-04-04T05:54:01.524120+00:00 19994330.278299365193 27870000.000021684915 262864330.278317362070 1 60404.245862533 2024-04-04T05:54:02.522847+00:00 19994330.278004068881 27869999.999962769449 262864330.277963161469 1 60404.245874148 2024-04-04T05:54:03.526428+00:00 19994330.278048206121 27869999.999996729195 262864330.278041243553 1 60404.245885635 2024-04-04T05:54:04.518869+00:00 19994330.277907997370 27869999.999969884753 262864330.277874201536 1 60404.245897303 2024-04-04T05:54:05.526958+00:00 19994330.278172541410 27869999.999963141978 262864330.278131991625 1 60404.245908874 2024-04-04T05:54:06.526728+00:00 19994330.278049085289 27869999.999992668629 262864330.278038054705 1 60404.245920383 2024-04-04T05:54:07.521122+00:00 19994330.278189741075 27870000.000000800937 262864330.278186857700 1 60404.245931986 2024-04-04T05:54:08.523557+00:00 19994330.278150167316 27870000.000060707331 262864330.278207182884 1 60404.245943587 2024-04-04T05:54:09.525888+00:00 19994330.277859341353 27869999.999963678420 262864330.277819305658 1 60404.245955115 2024-04-04T05:54:10.521912+00:00 19994330.278198760003 27870000.000013977289 262864330.278209030628 1 60404.245966765 2024-04-04T05:54:11.528505+00:00 19994330.278106436133 27870000.000015404075 262864330.278118133545 1 60404.245978277 2024-04-04T05:54:12.523125+00:00 19994330.277933429927 27869999.999977648258 262864330.277907371521 1 60404.245989884 2024-04-04T05:54:13.525975+00:00 19994330.277998022735 27870000.000023361295 262864330.278017699718 1 60404.246001596 2024-04-04T05:54:14.537898+00:00 19994330.278099123389 27869999.999998081475 262864330.278093516827 1 60404.246012946 2024-04-04T05:54:15.518521+00:00 19994330.277854535729 27869999.999995503575 262864330.277846336365 1 60404.246024512 2024-04-04T05:54:16.517813+00:00 19994330.277979262173 27869999.999981734902 262864330.277957290411 1 60404.246036091 2024-04-04T05:54:17.518260+00:00 19994330.278143156320 27869999.999977122992 262864330.278116583824 1 60404.246047736 2024-04-04T05:54:18.524418+00:00 19994330.278206076473 27870000.000000264496 262864330.278202652931 1 60404.246059225 2024-04-04T05:54:19.517025+00:00 19994330.277876012027 27870000.000015553087 262864330.277887880802 1 60404.246070819 2024-04-04T05:54:20.518805+00:00 19994330.277989890426 27870000.000038053840 262864330.278024256229 1 60404.246082418 2024-04-04T05:54:21.520888+00:00 19994330.278153121471 27870000.000006385148 262864330.278155803680 1 60404.246094079 2024-04-04T05:54:22.528424+00:00 19994330.277778461576 27869999.999980449677 262864330.277755200863 1 60404.246105527 2024-04-04T05:54:23.517536+00:00 19994330.278070919216 27869999.999969784170 262864330.278037011623 1 60404.246117142 2024-04-04T05:54:24.521037+00:00 19994330.277973521501 27869999.999989230186 262864330.277959078550 1 60404.246128670 2024-04-04T05:54:25.517098+00:00 19994330.278108160943 27869999.999964445829 262864330.278068900108 1 60404.246140240 2024-04-04T05:54:26.516708+00:00 19994330.278040595353 27869999.999991789460 262864330.278028666973 1 60404.246151813 2024-04-04T05:54:27.516626+00:00 19994330.277888495475 27869999.999940644950 262864330.277825444937 1 60404.246163378 2024-04-04T05:54:28.515810+00:00 19994330.278034549206 27869999.999998353422 262864330.278029203415 1 60404.246175002 2024-04-04T05:54:29.520167+00:00 19994330.278198704123 27870000.000038247555 262864330.278233230114 1 60404.246186678 2024-04-04T05:54:30.529016+00:00 19994330.277861028910 27869999.999960545450 262864330.277817875147 1 60404.246198088 2024-04-04T05:54:31.514775+00:00 19994330.278278183192 27870000.000047884881 262864330.278322368860 1 60404.246209697 2024-04-04T05:54:32.517839+00:00 19994330.278096001595 27869999.999987907708 262864330.278080195189 1 60404.246221316 2024-04-04T05:54:33.521659+00:00 19994330.277695801109 27870000.000023122877 262864330.277715235949 1 60404.246232825 2024-04-04T05:54:34.516110+00:00 19994330.278248291463 27870000.000024680048 262864330.278269261122 1 60404.246244464 2024-04-04T05:54:35.521647+00:00 19994330.277919691056 27869999.999939311296 262864330.277855306864 1 60404.246255964 2024-04-04T05:54:36.515318+00:00 19994330.277953453362 27869999.999979440123 262864330.277929186821 1 60404.246267625 2024-04-04T05:54:37.522769+00:00 19994330.277996718884 27870000.000021558255 262864330.278014570475 1 60404.246279131 2024-04-04T05:54:38.516941+00:00 19994330.277772050351 27870000.000018935651 262864330.277787268162 1 60404.246290748 2024-04-04T05:54:39.520626+00:00 19994330.278194662184 27870000.000002063811 262864330.278193026781 1 60404.246302328 2024-04-04T05:54:40.521141+00:00 19994330.278160259128 27870000.000015776604 262864330.278172314167 1 60404.246313903 2024-04-04T05:54:41.521221+00:00 19994330.278109103441 27870000.000003430992 262864330.278108835220 1 60404.246325447 2024-04-04T05:54:42.518662+00:00 19994330.278016217053 27869999.999987218529 262864330.277999728918 1 60404.246336990 2024-04-04T05:54:43.515944+00:00 19994330.277862627059 27869999.999997578561 262864330.277856528759 1 60404.246348570 2024-04-04T05:54:44.516457+00:00 19994330.278003029525 27869999.999977614731 262864330.277976959944 1 60404.246360221 2024-04-04T05:54:45.523138+00:00 19994330.278148844838 27870000.000001247972 262864330.278146386147 1 60404.246371760 2024-04-04T05:54:46.520018+00:00 19994330.278082121164 27869999.999998692423 262864330.278077125549 1 60404.246383289 2024-04-04T05:54:47.516151+00:00 19994330.278283216059 27870000.000013716519 262864330.278293222189 1 60404.246394876 2024-04-04T05:54:48.517274+00:00 19994330.277901843190 27869999.999973647296 262864330.277871787548 1 60404.246406449 2024-04-04T05:54:49.517204+00:00 19994330.278236478567 27870000.000010687858 262864330.278243482113 1 60404.246418034 2024-04-04T05:54:50.518089+00:00 19994330.278182003647 27870000.000039126724 262864330.278217434883 1 60404.246429571 2024-04-04T05:54:51.514914+00:00 19994330.278008762747 27870000.000017810613 262864330.278022885323 1 60404.246441154 2024-04-04T05:54:52.515673+00:00 19994330.277848672122 27870000.000003352761 262864330.277848303318 1 60404.246452773 2024-04-04T05:54:53.519592+00:00 19994330.277987092733 27869999.999990776181 262864330.277974158525 1 60404.246464339 2024-04-04T05:54:54.518890+00:00 19994330.278060812503 27870000.000016774982 262864330.278073906898 1 60404.246475897 2024-04-04T05:54:55.517518+00:00 19994330.277925811708 27870000.000001594424 262864330.277923732996 1 60404.246487522 2024-04-04T05:54:56.521880+00:00 19994330.277862682939 27870000.000028524548 262864330.277887523174 1 60404.246499040 2024-04-04T05:54:57.517066+00:00 19994330.278281006962 27870000.000006392598 262864330.278283685446 1 60404.246510662 2024-04-04T05:54:58.521210+00:00 19994330.277966622263 27869999.999974001199 262864330.277936935425 1 60404.246522228 2024-04-04T05:54:59.520492+00:00 19994330.277994908392 27869999.999970179051 262864330.277961373329 1 60404.246533777 2024-04-04T05:55:00.518339+00:00 19994330.278095543385 27869999.999998226762 262864330.278090059757 1 60404.246545486 2024-04-04T05:55:01.529993+00:00 19994330.277982261032 27869999.999981928617 262864330.277960509062 1 60404.246557016 2024-04-04T05:55:02.526179+00:00 19994330.278110947460 27869999.999998617917 262864330.278105884790 1 60404.246568685 2024-04-04T05:55:03.534439+00:00 19994330.277804199606 27870000.000010762364 262864330.277811259031 1 60404.246580175 2024-04-04T05:55:04.527084+00:00 19994330.278061479330 27870000.000033978373 262864330.278091758490 1 60404.246591842 2024-04-04T05:55:05.535150+00:00 19994330.278166696429 27870000.000029407442 262864330.278192400932 1 60404.246603522 2024-04-04T05:55:06.544237+00:00 19994330.278210718185 27870000.000014271587 262864330.278221309185 1 60404.246614933 2024-04-04T05:55:07.530171+00:00 19994330.278416793793 27870000.000014841557 262864330.278427928686 1 60404.246626402 2024-04-04T05:55:08.521132+00:00 19994330.277911413461 27870000.000017132610 262864330.277924865484 1 60404.246637992 2024-04-04T05:55:09.522489+00:00 19994330.277983602136 27869999.999998856336 262864330.277978777885 1 60404.246649535 2024-04-04T05:55:10.519864+00:00 19994330.278130736202 27870000.000002723187 262864330.278129756451 1 60404.246661205 2024-04-04T05:55:11.528098+00:00 19994330.277828317136 27869999.999969132245 262864330.277793735266 1 60404.246672671 2024-04-04T05:55:12.518792+00:00 19994330.278028305620 27869999.999999325722 262864330.278023928404 1 60404.246684228 2024-04-04T05:55:13.517258+00:00 19994330.277979578823 27869999.999977234751 262864330.277953118086 1 60404.246695839 2024-04-04T05:55:14.520495+00:00 19994330.277998887002 27869999.999961651862 262864330.277956843376 1 60404.246707395 2024-04-04T05:55:15.518927+00:00 19994330.277927000076 27870000.000022854656 262864330.277946174145 1 60404.246718931 2024-04-04T05:55:16.515663+00:00 19994330.277953032404 27869999.999995041639 262864330.277944386005 1 60404.246730541 2024-04-04T05:55:17.518784+00:00 19994330.277870841324 27869999.999977346510 262864330.277844488621 1 60404.246742123 2024-04-04T05:55:18.519410+00:00 19994330.278201006353 27869999.999994009733 262864330.278191328049 1 60404.246753691 2024-04-04T05:55:19.518870+00:00 19994330.277985490859 27869999.999981142581 262864330.277962923050 1 60404.246765291 2024-04-04T05:55:20.521148+00:00 19994330.277875866741 27869999.999994520098 262864330.277866691351 1 60404.246776805 2024-04-04T05:55:21.515931+00:00 19994330.278117295355 27869999.999978329986 262864330.278091937304 1 60404.246788457 2024-04-04T05:55:22.522700+00:00 19994330.277983788401 27870000.000021811575 262864330.278001904488 1 60404.246799947 2024-04-04T05:55:23.515400+00:00 19994330.277991458774 27870000.000007741153 262864330.277995526791 1 60404.246811512 2024-04-04T05:55:24.514650+00:00 19994330.278193198144 27870000.000031828880 262864330.278221338987 1 60404.246823089 2024-04-04T05:55:25.514864+00:00 19994330.277712959796 27870000.000004563481 262864330.277713835239 1 60404.246834677 2024-04-04T05:55:26.516111+00:00 19994330.278384294361 27869999.999999746680 262864330.278380364180 1 60404.246846281 2024-04-04T05:55:27.518686+00:00 19994330.278033170849 27869999.999979145825 262864330.278008610010 1 60404.246857867 2024-04-04T05:55:28.519724+00:00 19994330.278071060777 27870000.000009283423 262864330.278076648712 1 60404.246869382 2024-04-04T05:55:29.514613+00:00 19994330.277987059206 27869999.999996431172 262864330.277979791164 1 60404.246881053 2024-04-04T05:55:30.522985+00:00 19994330.278046488762 27869999.999972362071 262864330.278015166521 1 60404.246892531 2024-04-04T05:55:31.514688+00:00 19994330.278121169657 27869999.999992132187 262864330.278109610081 1 60404.246904150 2024-04-04T05:55:32.518534+00:00 19994330.278032675385 27870000.000009164214 262864330.278038144112 1 60404.246915765 2024-04-04T05:55:33.522075+00:00 19994330.277910228819 27870000.000015776604 262864330.277922302485 1 60404.246927280 2024-04-04T05:55:34.517006+00:00 19994330.278151072562 27870000.000024784356 262864330.278172165155 1 60404.246938832 2024-04-04T05:55:35.515082+00:00 19994330.278081543744 27869999.999998919666 262864330.278076767921 1 60404.246950418 2024-04-04T05:55:36.516081+00:00 19994330.277820814401 27870000.000035896897 262864330.277853012085 1 60404.246961977 2024-04-04T05:55:37.514865+00:00 19994330.277870781720 27870000.000032994896 262864330.277900069952 1 60404.246973602 2024-04-04T05:55:38.519202+00:00 19994330.278037235141 27870000.000030994415 262864330.278064548969 1 60404.246985166 2024-04-04T05:55:39.518360+00:00 19994330.277978722006 27869999.999967310578 262864330.277942329645 1 60404.246996756 2024-04-04T05:55:40.519710+00:00 19994330.277887050062 27869999.999961443245 262864330.277844786644 1 60404.247008285 2024-04-04T05:55:41.515876+00:00 19994330.278171487153 27870000.000007811934 262864330.278175592422 1 60404.247019868 2024-04-04T05:55:42.516612+00:00 19994330.278023924679 27869999.999975848943 262864330.277996093035 1 60404.247031507 2024-04-04T05:55:43.522191+00:00 19994330.278094604611 27870000.000005241483 262864330.278096139431 1 60404.247043044 2024-04-04T05:55:44.518989+00:00 19994330.278136253357 27870000.000006422400 262864330.278138995171 1 60404.247054734 2024-04-04T05:55:45.528996+00:00 19994330.277868799865 27870000.000027626753 262864330.277892738581 1 60404.247066151 2024-04-04T05:55:46.515466+00:00 19994330.277910955250 27870000.000030554831 262864330.277937799692 1 60404.247077714 2024-04-04T05:55:47.514447+00:00 19994330.278000749648 27870000.000020243227 262864330.278017282486 1 60404.247089332 2024-04-04T05:55:48.518281+00:00 19994330.278242830187 27870000.000010181218 262864330.278249323368 1 60404.247100931 2024-04-04T05:55:49.520435+00:00 19994330.277856968343 27869999.999977514148 262864330.277830809355 1 60404.247112661 2024-04-04T05:55:50.533931+00:00 19994330.277991913259 27869999.999999482185 262864330.277987718582 1 60404.247124088 2024-04-04T05:55:51.521167+00:00 19994330.278288140893 27869999.999972835183 262864330.278257250786 1 60404.247135649 2024-04-04T05:55:52.520061+00:00 19994330.277924366295 27869999.999981962144 262864330.277902632952 1 60404.247147297 2024-04-04T05:55:53.526414+00:00 19994330.278182875365 27870000.000000890344 262864330.278180062771 1 60404.247158858 2024-04-04T05:55:54.525281+00:00 19994330.277817845345 27869999.999962314963 262864330.277776479721 1 60404.247170400 2024-04-04T05:55:55.522567+00:00 19994330.277882993221 27870000.000007580966 262864330.277886867523 1 60404.247181931 2024-04-04T05:55:56.518857+00:00 19994330.278030853719 27869999.999978892505 262864330.278006047010 1 60404.247193613 2024-04-04T05:55:57.528175+00:00 19994330.277975481004 27870000.000029642135 262864330.278001427650 1 60404.247205231 2024-04-04T05:55:58.531980+00:00 19994330.278198041022 27869999.999962233007 262864330.278156578541 1 60404.247216768 2024-04-04T05:55:59.528712+00:00 19994330.277998808771 27869999.999976031482 262864330.277971148491 1 60404.247228269 2024-04-04T05:56:00.522439+00:00 19994330.278004776686 27870000.000024244189 262864330.278025329113 1 60404.247239922 2024-04-04T05:56:01.529289+00:00 19994330.278130039573 27870000.000004827976 262864330.278131186962 1 60404.247251395 2024-04-04T05:56:02.520490+00:00 19994330.278002031147 27869999.999961778522 262864330.277960121632 1 60404.247262926 2024-04-04T05:56:03.516793+00:00 19994330.278187002987 27869999.999935984612 262864330.278119295835 1 60404.247274573 2024-04-04T05:56:04.523117+00:00 19994330.278156846762 27870000.000010382384 262864330.278163522482 1 60404.247286158 2024-04-04T05:56:05.524077+00:00 19994330.277760043740 27870000.000031325966 262864330.277787685394 1 60404.247297666 2024-04-04T05:56:06.518351+00:00 19994330.278133440763 27870000.000032730401 262864330.278162479401 1 60404.247309350 2024-04-04T05:56:07.527893+00:00 19994330.277812868357 27870000.000019665807 262864330.277828842402 1 60404.247320853 2024-04-04T05:56:08.521724+00:00 19994330.278265696019 27869999.999983467162 262864330.278245449066 1 60404.247332373 2024-04-04T05:56:09.517042+00:00 19994330.277859643102 27870000.000009261072 262864330.277865231037 1 60404.247343983 2024-04-04T05:56:10.520104+00:00 19994330.278015330434 27869999.999999325722 262864330.278010964394 1 60404.247355581 2024-04-04T05:56:11.522244+00:00 19994330.277841717005 27869999.999969627708 262864330.277807652950 1 60404.247367152 2024-04-04T05:56:12.521981+00:00 19994330.278079088777 27869999.999985635281 262864330.278061032295 1 60404.247378663 2024-04-04T05:56:13.516499+00:00 19994330.277965474874 27869999.999987043440 262864330.277948826551 1 60404.247390225 2024-04-04T05:56:14.515426+00:00 19994330.277962360531 27869999.999982926995 262864330.277941584587 1 60404.247401789 2024-04-04T05:56:15.514604+00:00 19994330.277858369052 27869999.999998498708 262864330.277853190899 1 60404.247413625 2024-04-04T05:56:16.537234+00:00 19994330.278021674603 27869999.999970853329 262864330.277988821268 1 60404.247424954 2024-04-04T05:56:17.516023+00:00 19994330.278119917959 27870000.000012263656 262864330.278128504753 1 60404.247436523 2024-04-04T05:56:18.515543+00:00 19994330.278192359954 27870000.000017274171 262864330.278205960989 1 60404.247448114 2024-04-04T05:56:19.517077+00:00 19994330.278124541044 27870000.000006284565 262864330.278127133846 1 60404.247460011 2024-04-04T05:56:20.544945+00:00 19994330.278111241758 27870000.000033419579 262864330.278140962124 1 60404.247471257 2024-04-04T05:56:21.516570+00:00 19994330.278215523809 27870000.000025589019 262864330.278237432241 1 60404.247482914 2024-04-04T05:56:22.523787+00:00 19994330.277797497809 27869999.999975491315 262864330.277769297361 1 60404.247494446 2024-04-04T05:56:23.520138+00:00 19994330.278105329722 27870000.000011608005 262864330.278113245964 1 60404.247506008 2024-04-04T05:56:24.519133+00:00 19994330.277926973999 27870000.000018667430 262864330.277941942215 1 60404.247517585 2024-04-04T05:56:25.519325+00:00 19994330.278105679899 27869999.999977570027 262864330.278079539537 1 60404.247529504 2024-04-04T05:56:26.549171+00:00 19994330.278359562159 27870000.000014830381 262864330.278370708227 1 60404.247540696 2024-04-04T05:56:27.516154+00:00 19994330.277896266431 27870000.000007465482 262864330.277900010347 1 60404.247552264 2024-04-04T05:56:28.515614+00:00 19994330.278187461197 27870000.000007919967 262864330.278191685677 1 60404.247563890 2024-04-04T05:56:29.520104+00:00 19994330.277846682817 27869999.999997012317 262864330.277840018272 1 60404.247575470 2024-04-04T05:56:30.520645+00:00 19994330.277999795973 27870000.000025626272 262864330.278021723032 1 60404.247587011 2024-04-04T05:56:31.517718+00:00 19994330.278343733400 27870000.000017151237 262864330.278357207775 1 60404.247598626 2024-04-04T05:56:32.521309+00:00 19994330.278013866395 27869999.999974489212 262864330.277984648943 1 60404.247610150 2024-04-04T05:56:33.516957+00:00 19994330.277926735580 27869999.999981697649 262864330.277904748917 1 60404.247621716 2024-04-04T05:56:34.516217+00:00 19994330.278067700565 27869999.999939676374 262864330.278003692627 1 60404.247633331 2024-04-04T05:56:35.519818+00:00 19994330.278011921793 27869999.999957162887 262864330.277965396643 1 60404.247644874 2024-04-04T05:56:36.517094+00:00 19994330.277919497341 27870000.000019658357 262864330.277935475111 1 60404.247656506 2024-04-04T05:56:37.522082+00:00 19994330.278328862041 27869999.999981388450 262864330.278306573629 1 60404.247668033 2024-04-04T05:56:38.518080+00:00 19994330.277936514467 27869999.999997656792 262864330.277930468321 1 60404.247679649 2024-04-04T05:56:39.521672+00:00 19994330.278032299131 27869999.999994933605 262864330.278023540974 1 60404.247691156 2024-04-04T05:56:40.515906+00:00 19994330.278057198972 27870000.000063125044 262864330.278116613626 1 60404.247702722 2024-04-04T05:56:41.515147+00:00 19994330.277934294194 27870000.000015031546 262864330.277945607901 1 60404.247714350 2024-04-04T05:56:42.519858+00:00 19994330.278259605169 27869999.999987840652 262864330.278243750334 1 60404.247725880 2024-04-04T05:56:43.516043+00:00 19994330.277856625617 27870000.000051271170 262864330.277904182673 1 60404.247737495 2024-04-04T05:56:44.519577+00:00 19994330.277936086059 27870000.000007119030 262864330.277939498425 1 60404.247749029 2024-04-04T05:56:45.516128+00:00 19994330.278011843562 27869999.999947171658 262864330.277955293655 1 60404.247760681 2024-04-04T05:56:46.522825+00:00 19994330.278037145734 27869999.999943133444 262864330.277976572514 1 60404.247772231 2024-04-04T05:56:47.520714+00:00 19994330.278061181307 27869999.999976754189 262864330.278034240007 1 60404.247783772 2024-04-04T05:56:48.517867+00:00 19994330.278353545815 27870000.000036399812 262864330.278386235237 1 60404.247795452 2024-04-04T05:56:49.527068+00:00 19994330.278045181185 27869999.999988377094 262864330.278029859066 1 60404.247807080 2024-04-04T05:56:50.531718+00:00 19994330.277906153351 27869999.999973732978 262864330.277876198292 1 60404.247818547 2024-04-04T05:56:51.522468+00:00 19994330.278167828918 27870000.000014465302 262864330.278178572655 1 60404.247830146 2024-04-04T05:56:52.524653+00:00 19994330.278099119663 27870000.000021696091 262864330.278117120266 1 60404.247841683 2024-04-04T05:56:53.521447+00:00 19994330.277985863388 27870000.000020671636 262864330.278002858162 1 60404.247853374 2024-04-04T05:56:54.531501+00:00 19994330.278021253645 27870000.000006962568 262864330.278024524450 1 60404.247864894 2024-04-04T05:56:55.526791+00:00 19994330.278013881296 27869999.999987352639 262864330.277997553349 1 60404.247876340 2024-04-04T05:56:56.515754+00:00 19994330.278005998582 27870000.000012934208 262864330.278015226126 1 60404.247887970 2024-04-04T05:56:57.520621+00:00 19994330.277961421758 27869999.999963101000 262864330.277920842171 1 60404.247899564 2024-04-04T05:56:58.522334+00:00 19994330.278003141284 27869999.999957457185 262864330.277956902981 1 60404.247911235 2024-04-04T05:56:59.530718+00:00 19994330.277953960001 27870000.000012144446 262864330.277962416410 1 60404.247922927 2024-04-04T05:57:00.540902+00:00 19994330.278301741928 27869999.999995235354 262864330.278293281794 1 60404.247934282 2024-04-04T05:57:01.521933+00:00 19994330.278151940554 27870000.000039726496 262864330.278187960386 1 60404.247945849 2024-04-04T05:57:02.521350+00:00 19994330.278019249439 27869999.999996278435 262864330.278011828661 1 60404.247957356 2024-04-04T05:57:03.515552+00:00 19994330.277921479195 27870000.000006671995 262864330.277924448252 1 60404.247969006 2024-04-04T05:57:04.522113+00:00 19994330.278084166348 27870000.000012740493 262864330.278093218803 1 60404.247980542 2024-04-04T05:57:05.518787+00:00 19994330.277851928025 27870000.000015038997 262864330.277863293886 1 60404.247992089 2024-04-04T05:57:06.516503+00:00 19994330.278137411922 27870000.000000473112 262864330.278134196997 1 60404.248003700 2024-04-04T05:57:07.519692+00:00 19994330.278104823083 27869999.999984897673 262864330.278086006641 1 60404.248015231 2024-04-04T05:57:08.515969+00:00 19994330.278115238994 27870000.000008940697 262864330.278120487928 1 60404.248026856 2024-04-04T05:57:09.520324+00:00 19994330.277955424041 27869999.999925818294 262864330.277877539396 1 60404.248038396 2024-04-04T05:57:10.517438+00:00 19994330.278112139553 27870000.000016659498 262864330.278125107288 1 60404.248049990 2024-04-04T05:57:11.519147+00:00 19994330.277644906193 27870000.000011332333 262864330.277652531862 1 60404.248061520 2024-04-04T05:57:12.515317+00:00 19994330.278303664178 27870000.000009708107 262864330.278309673071 1 60404.248073086 2024-04-04T05:57:13.514613+00:00 19994330.278067138046 27870000.000025324523 262864330.278088778257 1 60404.248084671 2024-04-04T05:57:14.515560+00:00 19994330.278164472431 27870000.000010136515 262864330.278170913458 1 60404.248096231 2024-04-04T05:57:15.514402+00:00 19994330.277961768210 27870000.000040784478 262864330.277998834848 1 60404.248107842 2024-04-04T05:57:16.517575+00:00 19994330.278136868030 27870000.000026494265 262864330.278159677982 1 60404.248119392 2024-04-04T05:57:17.515510+00:00 19994330.277980491519 27870000.000000100583 262864330.277976870537 1 60404.248130945 2024-04-04T05:57:18.513601+00:00 19994330.278026495129 27869999.999985519797 262864330.278008311987 1 60404.248142527 2024-04-04T05:57:19.514383+00:00 19994330.277949448675 27869999.999988444149 262864330.277934193611 1 60404.248154123 2024-04-04T05:57:20.516221+00:00 19994330.278154700994 27870000.000006813556 262864330.278157830238 1 60404.248165675 2024-04-04T05:57:21.514357+00:00 19994330.277837604284 27870000.000012610108 262864330.277846515179 1 60404.248177234 2024-04-04T05:57:22.513043+00:00 19994330.278164807707 27869999.999990917742 262864330.278152018785 1 60404.248188825 2024-04-04T05:57:23.514509+00:00 19994330.277914665639 27870000.000009536743 262864330.277920514345 1 60404.248200404 2024-04-04T05:57:24.514845+00:00 19994330.278113093227 27869999.999970860779 262864330.278080254793 1 60404.248212026 2024-04-04T05:57:25.519092+00:00 19994330.277932096273 27870000.000020243227 262864330.277948647738 1 60404.248223651 2024-04-04T05:57:26.523421+00:00 19994330.278035465628 27870000.000002320856 262864330.278034090996 1 60404.248235337 2024-04-04T05:57:27.533085+00:00 19994330.277966938913 27869999.999981027097 262864330.277944266796 1 60404.248246869 2024-04-04T05:57:28.529434+00:00 19994330.277910295874 27869999.999972652644 262864330.277879238129 1 60404.248258409 2024-04-04T05:57:29.526563+00:00 19994330.278153598309 27870000.000012151897 262864330.278162062168 1 60404.248269935 2024-04-04T05:57:30.522389+00:00 19994330.278011530638 27869999.999967914075 262864330.277975738049 1 60404.248281508 2024-04-04T05:57:31.522298+00:00 19994330.277865618467 27869999.999994963408 262864330.277856886387 1 60404.248293044 2024-04-04T05:57:32.518962+00:00 19994330.278217103332 27870000.000042181462 262864330.278255581856 1 60404.248304681 2024-04-04T05:57:33.524455+00:00 19994330.278083678335 27870000.000025842339 262864330.278105825186 1 60404.248316220 2024-04-04T05:57:34.521428+00:00 19994330.278054840863 27870000.000006321818 262864330.278057456017 1 60404.248327881 2024-04-04T05:57:35.528924+00:00 19994330.277841728181 27869999.999987740070 262864330.277825772762 1 60404.248339334 2024-04-04T05:57:36.518433+00:00 19994330.278244964778 27870000.000003661960 262864330.278244942427 1 60404.248350906 2024-04-04T05:57:37.518283+00:00 19994330.278267409652 27869999.999976113439 262864330.278239816427 1 60404.248362622 2024-04-04T05:57:38.530535+00:00 19994330.277968883514 27869999.999977946281 262864330.277943134308 1 60404.248374127 2024-04-04T05:57:39.524570+00:00 19994330.277792032808 27869999.999979369342 262864330.277767717838 1 60404.248385612 2024-04-04T05:57:40.516878+00:00 19994330.278128415346 27869999.999968186021 262864330.278092890978 1 60404.248397420 2024-04-04T05:57:41.537102+00:00 19994330.277949094772 27869999.999952271581 262864330.277897655964 1 60404.248408888 2024-04-04T05:57:42.527885+00:00 19994330.277869578451 27870000.000036880374 262864330.277902781963 1 60404.248420467 2024-04-04T05:57:43.528345+00:00 19994330.278103630990 27870000.000003397465 262864330.278103321791 1 60404.248431891 2024-04-04T05:57:44.515349+00:00 19994330.277828462422 27870000.000058364123 262864330.277883112431 1 60404.248443578 2024-04-04T05:57:45.525181+00:00 19994330.278127335012 27870000.000012304634 262864330.278135955334 1 60404.248455153 2024-04-04T05:57:46.525216+00:00 19994330.278319358826 27869999.999990507960 262864330.278306186199 1 60404.248466789 2024-04-04T05:57:47.530578+00:00 19994330.278030198067 27870000.000017061830 262864330.278043538332 1 60404.248478439 2024-04-04T05:57:48.537084+00:00 19994330.277829878032 27870000.000023823231 262864330.277850002050 1 60404.248490012 2024-04-04T05:57:49.537042+00:00 19994330.278060834855 27870000.000030230731 262864330.278087347746 1 60404.248501545 2024-04-04T05:57:50.533463+00:00 19994330.278032276779 27869999.999997030944 262864330.278025597334 1 60404.248513017 2024-04-04T05:57:51.524695+00:00 19994330.278134606779 27870000.000024367124 262864330.278155297041 1 60404.248524521 2024-04-04T05:57:52.518624+00:00 19994330.278016157448 27869999.999979961663 262864330.277992427349 1 60404.248536283 2024-04-04T05:57:53.534824+00:00 19994330.277921147645 27870000.000000741333 262864330.277918189764 1 60404.248547842 2024-04-04T05:57:54.533580+00:00 19994330.278097391129 27869999.999975983053 262864330.278069674969 1 60404.248559308 2024-04-04T05:57:55.524192+00:00 19994330.278081756085 27869999.999971274287 262864330.278049319983 1 60404.248571022 2024-04-04T05:57:56.536282+00:00 19994330.278311822563 27870000.000011026859 262864330.278319150209 1 60404.248582483 2024-04-04T05:57:57.526550+00:00 19994330.278196416795 27870000.000037007034 262864330.278229743242 1 60404.248593984 2024-04-04T05:57:58.520231+00:00 19994330.277941085398 27869999.999991819263 262864330.277929216623 1 60404.248605634 2024-04-04T05:57:59.526798+00:00 19994330.278214242309 27870000.000034816563 262864330.278245359659 1 60404.248617195 2024-04-04T05:58:00.525604+00:00 19994330.277701027691 27869999.999973569065 262864330.277670890093 1 60404.248628801 2024-04-04T05:58:01.528381+00:00 19994330.278139360249 27869999.999979455024 262864330.278115123510 1 60404.248640299 2024-04-04T05:58:02.521853+00:00 19994330.277959089726 27869999.999975640327 262864330.277931034565 1 60404.248651833 2024-04-04T05:58:03.518368+00:00 19994330.278040256351 27869999.999979730695 262864330.278016299009 1 60404.248663379 2024-04-04T05:58:04.515955+00:00 19994330.277940385044 27869999.999978628010 262864330.277915328741 1 60404.248675081 2024-04-04T05:58:05.527046+00:00 19994330.277955550700 27870000.000005953014 262864330.277957826853 1 60404.248686555 2024-04-04T05:58:06.518335+00:00 19994330.278199803084 27870000.000000517815 262864330.278196603060 1 60404.248698192 2024-04-04T05:58:07.523755+00:00 19994330.278244227171 27869999.999991390854 262864330.278231918812 1 60404.248709666 2024-04-04T05:58:08.515085+00:00 19994330.277861975133 27870000.000025935471 262864330.277884215117 1 60404.248721322 2024-04-04T05:58:09.522206+00:00 19994330.277906492352 27870000.000048987567 262864330.277951776981 1 60404.248732805 2024-04-04T05:58:10.514362+00:00 19994330.278255060315 27869999.999971207231 262864330.278222560883 1 60404.248744477 2024-04-04T05:58:11.522808+00:00 19994330.277977220714 27869999.999999985099 262864330.277973532677 1 60404.248756003 2024-04-04T05:58:12.518621+00:00 19994330.277954772115 27869999.999981146306 262864330.277932226658 1 60404.248767605 2024-04-04T05:58:13.521062+00:00 19994330.278079044074 27869999.999981295317 262864330.278056621552 1 60404.248779125 2024-04-04T05:58:14.516360+00:00 19994330.277976084501 27870000.000039547682 262864330.278011947870 1 60404.248790853 2024-04-04T05:58:15.529709+00:00 19994330.278125811368 27869999.999997083098 262864330.278119206429 1 60404.248802360 2024-04-04T05:58:16.523912+00:00 19994330.278039675206 27870000.000014096498 262864330.278050065041 1 60404.248813819 2024-04-04T05:58:17.513953+00:00 19994330.278117004782 27870000.000013481826 262864330.278126776218 1 60404.248825403 2024-04-04T05:58:18.514822+00:00 19994330.278037257493 27870000.000017277896 262864330.278050839901 1 60404.248836976 2024-04-04T05:58:19.514791+00:00 19994330.278009224683 27870000.000013828278 262864330.278019368649 1 60404.248848854 2024-04-04T05:58:20.540974+00:00 19994330.278187669814 27869999.999997202307 262864330.278181165457 1 60404.248860165 2024-04-04T05:58:21.518211+00:00 19994330.278171781451 27869999.999985340983 262864330.278153419495 1 60404.248871704 2024-04-04T05:58:22.515169+00:00 19994330.277908444405 27870000.000011730939 262864330.277916491032 1 60404.248883320 2024-04-04T05:58:23.518868+00:00 19994330.277828518301 27870000.000014301389 262864330.277839124203 1 60404.248894852 2024-04-04T05:58:24.515223+00:00 19994330.278077900410 27870000.000019554049 262864330.278093755245 1 60404.248906427 2024-04-04T05:58:25.515322+00:00 19994330.277845136821 27870000.000028770417 262864330.277870208025 1 60404.248918017 2024-04-04T05:58:26.516684+00:00 19994330.277803245932 27870000.000024430454 262864330.277823984623 1 60404.248929584 2024-04-04T05:58:27.516091+00:00 19994330.278114192188 27869999.999972801656 262864330.278083294630 1 60404.248941141 2024-04-04T05:58:28.514554+00:00 19994330.278397187591 27869999.999977216125 262864330.278370738029 1 60404.248952753 2024-04-04T05:58:29.517873+00:00 19994330.277964439243 27870000.000013746321 262864330.277974486351 1 60404.248964314 2024-04-04T05:58:30.516711+00:00 19994330.278155755252 27870000.000028017908 262864330.278180062771 1 60404.248975867 2024-04-04T05:58:31.514923+00:00 19994330.277990628034 27869999.999983843416 262864330.277970790863 1 60404.248987464 2024-04-04T05:58:32.516919+00:00 19994330.278350252658 27869999.999974917620 262864330.278321474791 1 60404.248999057 2024-04-04T05:58:33.518577+00:00 19994330.277916971594 27870000.000009737909 262864330.277923017740 1 60404.249010608 2024-04-04T05:58:34.516523+00:00 19994330.278247445822 27869999.999991595745 262864330.278235346079 1 60404.249022310 2024-04-04T05:58:35.527588+00:00 19994330.277813769877 27869999.999967362732 262864330.277777433395 1 60404.249033756 2024-04-04T05:58:36.516474+00:00 19994330.278374925256 27869999.999999955297 262864330.278371155262 1 60404.249045397 2024-04-04T05:58:37.522319+00:00 19994330.277915809304 27869999.999978546053 262864330.277890652418 1 60404.249056913 2024-04-04T05:58:38.517315+00:00 19994330.278093934059 27870000.000013031065 262864330.278103262186 1 60404.249068493 2024-04-04T05:58:39.517829+00:00 19994330.278131395578 27870000.000016853213 262864330.278144568205 1 60404.249080028 2024-04-04T05:58:40.514399+00:00 19994330.278037805110 27870000.000011734664 262864330.278045862913 1 60404.249091605 2024-04-04T05:58:41.514651+00:00 19994330.278113860637 27870000.000026121736 262864330.278136283159 1 60404.249103212 2024-04-04T05:58:42.517540+00:00 19994330.278147548437 27870000.000018630177 262864330.278162479401 1 60404.249114788 2024-04-04T05:58:43.517710+00:00 19994330.277803640813 27869999.999999366701 262864330.277799308300 1 60404.249126538 2024-04-04T05:58:44.532899+00:00 19994330.278190288693 27869999.999982964247 262864330.278169542551 1 60404.249138067 2024-04-04T05:58:45.529054+00:00 19994330.278031915426 27869999.999969054013 262864330.277997285128 1 60404.249149483 2024-04-04T05:58:46.515343+00:00 19994330.277975056320 27869999.999993070960 262864330.277964442968 1 60404.249161056 2024-04-04T05:58:47.515207+00:00 19994330.278117664158 27870000.000006314367 262864330.278120279312 1 60404.249172639 2024-04-04T05:58:48.516029+00:00 19994330.278046820313 27870000.000018481165 262864330.278061598539 1 60404.249184378 2024-04-04T05:58:49.530248+00:00 19994330.278042558581 27869999.999980170280 262864330.278019040823 1 60404.249195963 2024-04-04T05:58:50.531225+00:00 19994330.278233289719 27870000.000032801181 262864330.278262406588 1 60404.249207429 2024-04-04T05:58:51.521859+00:00 19994330.277910448611 27870000.000018637627 262864330.277925372124 1 60404.249218936 2024-04-04T05:58:52.516065+00:00 19994330.278041921556 27870000.000007364899 262864330.278045594692 1 60404.249230637 2024-04-04T05:58:53.527026+00:00 19994330.278040967882 27869999.999986950308 262864330.278024226427 1 60404.249242204 2024-04-04T05:58:54.526405+00:00 19994330.278114221990 27869999.999992445111 262864330.278102964163 1 60404.249253730 2024-04-04T05:58:55.522283+00:00 19994330.278119701892 27869999.999959807843 262864330.278075814247 1 60404.249265364 2024-04-04T05:58:56.527477+00:00 19994330.278087835759 27870000.000025562942 262864330.278109699488 1 60404.249276937 2024-04-04T05:58:57.527395+00:00 19994330.277889650315 27870000.000015579164 262864330.277901530266 1 60404.249288541 2024-04-04T05:58:58.529924+00:00 19994330.277969527990 27869999.999997455627 262864330.277963310480 1 60404.249300097 2024-04-04T05:58:59.528392+00:00 19994330.278052590787 27869999.999960411340 262864330.278009325266 1 60404.249311610 2024-04-04T05:59:00.523096+00:00 19994330.278124704957 27870000.000006765127 262864330.278127789497 1 60404.249323426 2024-04-04T05:59:01.544029+00:00 19994330.277839973569 27869999.999995946884 262864330.277832210064 1 60404.249334656 2024-04-04T05:59:02.514246+00:00 19994330.278068799525 27870000.000020422041 262864330.278085529804 1 60404.249346252 2024-04-04T05:59:03.516190+00:00 19994330.278172634542 27870000.000017926097 262864330.278186887503 1 60404.249357838 2024-04-04T05:59:04.517198+00:00 19994330.278048560023 27870000.000046398491 262864330.278091251850 1 60404.249369391 2024-04-04T05:59:05.515377+00:00 19994330.278037082404 27869999.999980129302 262864330.278013497591 1 60404.249380948 2024-04-04T05:59:06.513962+00:00 19994330.277767211199 27869999.999968048185 262864330.277731567621 1 60404.249392523 2024-04-04T05:59:07.514013+00:00 19994330.278093010187 27870000.000001031905 262864330.278090357780 1 60404.249404099 2024-04-04T05:59:08.514136+00:00 19994330.277999006212 27869999.999951433390 262864330.277946740389 1 60404.249415698 2024-04-04T05:59:09.516344+00:00 19994330.277967143804 27869999.999955892563 262864330.277919352055 1 60404.249427264 2024-04-04T05:59:10.515555+00:00 19994330.278048660606 27870000.000000983477 262864330.278045952320 1 60404.249438828 2024-04-04T05:59:11.514753+00:00 19994330.277954630554 27870000.000023376197 262864330.277974307537 1 60404.249450439 2024-04-04T05:59:12.517890+00:00 19994330.277871888131 27870000.000050000846 262864330.277918189764 1 60404.249462021 2024-04-04T05:59:13.518575+00:00 19994330.278307799250 27870000.000000122935 262864330.278304219246 1 60404.249473595 2024-04-04T05:59:14.518630+00:00 19994330.278177998960 27870000.000089000911 262864330.278263300657 1 60404.249485231 2024-04-04T05:59:15.523992+00:00 19994330.277780290693 27870000.000044692308 262864330.277821302414 1 60404.249496778 2024-04-04T05:59:16.521679+00:00 19994330.278424039483 27869999.999935824424 262864330.278356194496 1 60404.249508289 2024-04-04T05:59:17.516119+00:00 19994330.277977753431 27870000.000020701438 262864330.277994781733 1 60404.249519899 2024-04-04T05:59:18.519333+00:00 19994330.277914781123 27869999.999985892326 262864330.277897000313 1 60404.249531477 2024-04-04T05:59:19.519647+00:00 19994330.277888245881 27869999.999968901277 262864330.277853429317 1 60404.249543065 2024-04-04T05:59:20.520785+00:00 19994330.278237167746 27870000.000004451722 262864330.278237909079 1 60404.249554668 2024-04-04T05:59:21.523299+00:00 19994330.277971867472 27870000.000017378479 262864330.277985543013 1 60404.249566237 2024-04-04T05:59:22.522937+00:00 19994330.277886085212 27870000.000040337443 262864330.277922749519 1 60404.249577913 2024-04-04T05:59:23.531730+00:00 19994330.278097193688 27870000.000015638769 262864330.278109133244 1 60404.249589383 2024-04-04T05:59:24.522699+00:00 19994330.278116643429 27869999.999983429909 262864330.278096377850 1 60404.249600960 2024-04-04T05:59:25.522993+00:00 19994330.278086688370 27870000.000001948327 262864330.278084933758 1 60404.249612626 2024-04-04T05:59:26.530898+00:00 19994330.277955979109 27869999.999962374568 262864330.277914673090 1 60404.249624094 2024-04-04T05:59:27.521715+00:00 19994330.278103195131 27869999.999995879829 262864330.278095394373 1 60404.249635638 2024-04-04T05:59:28.519136+00:00 19994330.277955006808 27869999.999949499965 262864330.277900815010 1 60404.249647188 2024-04-04T05:59:29.517046+00:00 19994330.277937360108 27870000.000003881752 262864330.277937531471 1 60404.249658817 2024-04-04T05:59:30.521773+00:00 19994330.278208907694 27869999.999961815774 262864330.278167039156 1 60404.249670365 2024-04-04T05:59:31.519535+00:00 19994330.277810640633 27869999.999987252057 262864330.277794182301 1 60404.249682081 2024-04-04T05:59:32.531847+00:00 19994330.278189912438 27870000.000007554889 262864330.278193771839 1 60404.249693564 2024-04-04T05:59:33.523905+00:00 19994330.277954261750 27869999.999993395060 262864330.277943938971 1 60404.249705174 2024-04-04T05:59:34.527045+00:00 19994330.278045780957 27870000.000024065375 262864330.278066158295 1 60404.249716712 2024-04-04T05:59:35.523919+00:00 19994330.278182107955 27870000.000054772943 262864330.278233200312 1 60404.249728284 2024-04-04T05:59:36.523730+00:00 19994330.277863331139 27870000.000005509704 262864330.277865141630 1 60404.249739835 2024-04-04T05:59:37.521770+00:00 19994330.278131842613 27870000.000017520040 262864330.278145670891 1 60404.249751422 2024-04-04T05:59:38.522824+00:00 19994330.277991469949 27869999.999955929816 262864330.277943700552 1 60404.249763190 2024-04-04T05:59:39.539624+00:00 19994330.277982283384 27869999.999962624162 262864330.277941226959 1 60404.249774668 2024-04-04T05:59:40.531357+00:00 19994330.277925241739 27869999.999974872917 262864330.277896434069 1 60404.249786090 2024-04-04T05:59:41.518169+00:00 19994330.277899891138 27870000.000022463500 262864330.277918666601 1 60404.249797649 2024-04-04T05:59:42.516860+00:00 19994330.278196342289 27870000.000016689301 262864330.278209328651 1 60404.249809371 2024-04-04T05:59:43.529677+00:00 19994330.277866102755 27870000.000032458454 262864330.277894854546 1 60404.249820840 2024-04-04T05:59:44.520540+00:00 19994330.278094973415 27870000.000010997057 262864330.278102278709 1 60404.249832520 2024-04-04T05:59:45.529742+00:00 19994330.278181996197 27870000.000016473234 262864330.278194785118 1 60404.249843941 2024-04-04T05:59:46.516472+00:00 19994330.277746014297 27870000.000019829720 262864330.277762144804 1 60404.249855568 2024-04-04T05:59:47.521095+00:00 19994330.277875848114 27869999.999963097274 262864330.277835249901 1 60404.249867079 2024-04-04T05:59:48.515639+00:00 19994330.278128329664 27869999.999997306615 262864330.278121948242 1 60404.249878877 2024-04-04T05:59:49.534983+00:00 19994330.278060354292 27870000.000003710389 262864330.278060346842 1 60404.249890381 2024-04-04T05:59:50.528878+00:00 19994330.277809839696 27869999.999965630472 262864330.277771770954 1 60404.249901879 2024-04-04T05:59:51.522326+00:00 19994330.278244752437 27870000.000001747161 262864330.278242826462 1 60404.249913390 2024-04-04T05:59:52.516920+00:00 19994330.277821421623 27869999.999984450638 262864330.277802169323 1 60404.249925029 2024-04-04T05:59:53.522538+00:00 19994330.278166353703 27870000.000008624047 262864330.278171271086 1 60404.249936627 2024-04-04T05:59:54.524605+00:00 19994330.277640614659 27869999.999995369464 262864330.277632296085 1 60404.249948279 2024-04-04T05:59:55.531287+00:00 19994330.278227590024 27870000.000013541430 262864330.278237432241 1 60404.249959766 2024-04-04T05:59:56.523785+00:00 19994330.278275482357 27870000.000013884157 262864330.278285682201 1 60404.249971397 2024-04-04T05:59:57.528710+00:00 19994330.277845796198 27870000.000027067959 262864330.277869164944 1 60404.249982981 2024-04-04T05:59:58.529528+00:00 19994330.277835223824 27869999.999994035810 262864330.277825564146 1 60404.249994387 2024-04-04T05:59:59.515041+00:00 19994330.277994643897 27870000.000024165958 262864330.278015106916 1 60404.250006115 2024-04-04T06:00:00.528335+00:00 19994330.278094794601 27869999.999983552843 262864330.278074651957 1 60404.250017582 2024-04-04T06:00:01.519114+00:00 19994330.278009343892 27869999.999971076846 262864330.277976751328 1 60404.250029221 2024-04-04T06:00:02.524658+00:00 19994330.278180275112 27870000.000010862947 262864330.278187423944 1 60404.250040963 2024-04-04T06:00:03.539191+00:00 19994330.277885995805 27869999.999958209693 262864330.277840524912 1 60404.250052402 2024-04-04T06:00:04.527557+00:00 19994330.278134670109 27869999.999995145947 262864330.278126120567 1 60404.250063945 2024-04-04T06:00:05.524835+00:00 19994330.278338279575 27870000.000001762062 262864330.278336346149 1 60404.250075467 2024-04-04T06:00:06.520372+00:00 19994330.277946900576 27870000.000001464039 262864330.277944654226 1 60404.250087030 2024-04-04T06:00:07.519435+00:00 19994330.278055939823 27870000.000027943403 262864330.278080195189 1 60404.250098642 2024-04-04T06:00:08.522710+00:00 19994330.278150741011 27869999.999994777143 262864330.278141826391 1 60404.250110177 2024-04-04T06:00:09.519334+00:00 19994330.277898032218 27870000.000017084181 262864330.277911424637 1 60404.250121825 2024-04-04T06:00:10.525723+00:00 19994330.277907587588 27870000.000002227724 262864330.277906119823 1 60404.250133330 2024-04-04T06:00:11.519659+00:00 19994330.278040278703 27869999.999997567385 262864330.278034150600 1 60404.250145023 2024-04-04T06:00:12.530004+00:00 19994330.277893949300 27869999.999977584928 262864330.277867853642 1 60404.250156493 2024-04-04T06:00:13.521039+00:00 19994330.277970526367 27870000.000018320978 262864330.277985155582 1 60404.250168083 2024-04-04T06:00:14.522402+00:00 19994330.278017599136 27869999.999940682203 262864330.277954608202 1 60404.250179680 2024-04-04T06:00:15.524328+00:00 19994330.278063237667 27869999.999972641468 262864330.278032183647 1 60404.250191264 2024-04-04T06:00:16.525252+00:00 19994330.278225965798 27870000.000037740916 262864330.278259992599 1 60404.250202838 2024-04-04T06:00:17.525243+00:00 19994330.278079334646 27870000.000024173409 262864330.278099805117 1 60404.250214407 2024-04-04T06:00:18.524730+00:00 19994330.278234049678 27869999.999962192029 262864330.278192520142 1 60404.250225918 2024-04-04T06:00:19.519313+00:00 19994330.277822863311 27870000.000002495944 262864330.277821660042 1 60404.250237445 2024-04-04T06:00:20.515229+00:00 19994330.277981374413 27869999.999997310340 262864330.277974992990 1 60404.250249060 2024-04-04T06:00:21.518818+00:00 19994330.278181940317 27869999.999957188964 262864330.278135448694 1 60404.250260595 2024-04-04T06:00:22.515453+00:00 19994330.278160333633 27869999.999993368983 262864330.278150022030 1 60404.250272269 2024-04-04T06:00:23.524033+00:00 19994330.278050407767 27870000.000043440610 262864330.278090178967 1 60404.250283756 2024-04-04T06:00:24.516522+00:00 19994330.278080679476 27869999.999918207526 262864330.277995198965 1 60404.250295366 2024-04-04T06:00:25.519584+00:00 19994330.278003551066 27869999.999988544732 262864330.277988404036 1 60404.250306901 2024-04-04T06:00:26.516264+00:00 19994330.277973715216 27870000.000023093075 262864330.277993112803 1 60404.250318450 2024-04-04T06:00:27.514092+00:00 19994330.277858808637 27870000.000024538487 262864330.277879655361 1 60404.250330113 2024-04-04T06:00:28.521807+00:00 19994330.277928158641 27869999.999990582466 262864330.277915060520 1 60404.250341616 2024-04-04T06:00:29.515633+00:00 19994330.278219647706 27870000.000051047653 262864330.278266996145 1 60404.250353232 2024-04-04T06:00:30.519234+00:00 19994330.278085775673 27870000.000027708709 262864330.278109788895 1 60404.250364827 2024-04-04T06:00:31.521092+00:00 19994330.277997307479 27870000.000053837895 262864330.278047442436 1 60404.250376355 2024-04-04T06:00:32.517096+00:00 19994330.277899704874 27870000.000015102327 262864330.277911126614 1 60404.250387987 2024-04-04T06:00:33.522067+00:00 19994330.278008550406 27869999.999964110553 262864330.277968972921 1 60404.250399533 2024-04-04T06:00:34.519615+00:00 19994330.278230514377 27869999.999971285462 262864330.278198093176 1 60404.250411053 2024-04-04T06:00:35.514975+00:00 19994330.277958627790 27869999.999997571111 262864330.277952492237 1 60404.250422708 2024-04-04T06:00:36.521978+00:00 19994330.278135441244 27869999.999970644712 262864330.278102397919 1 60404.250434232 2024-04-04T06:00:37.517653+00:00 19994330.277915932238 27869999.999973323196 262864330.277885556221 1 60404.250445762 2024-04-04T06:00:38.513857+00:00 19994330.278088808060 27869999.999983243644 262864330.278068363667 1 60404.250457343 2024-04-04T06:00:39.514419+00:00 19994330.278114389628 27869999.999976757914 262864330.278087437153 1 60404.250468933 2024-04-04T06:00:40.515864+00:00 19994330.277921870351 27870000.000051442534 262864330.277969598770 1 60404.250480563 2024-04-04T06:00:41.520679+00:00 19994330.278320349753 27869999.999992065132 262864330.278308719397 1 60404.250492102 2024-04-04T06:00:42.517638+00:00 19994330.277971591800 27870000.000022489578 262864330.277990400791 1 60404.250503644 2024-04-04T06:00:43.514892+00:00 19994330.278067231178 27869999.999991234392 262864330.278054773808 1 60404.250515256 2024-04-04T06:00:44.518090+00:00 19994330.278175286949 27869999.999979022890 262864330.278150618076 1 60404.250526808 2024-04-04T06:00:45.516229+00:00 19994330.278030697256 27870000.000013094395 262864330.278040081263 1 60404.250538387 2024-04-04T06:00:46.516671+00:00 19994330.277998171747 27869999.999966844916 262864330.277961343527 1 60404.250550025 2024-04-04T06:00:47.522148+00:00 19994330.278122778982 27869999.999993387610 262864330.278112471104 1 60404.250561544 2024-04-04T06:00:48.517411+00:00 19994330.277986038476 27870000.000015277416 262864330.277997642756 1 60404.250573087 2024-04-04T06:00:49.514735+00:00 19994330.278131946921 27870000.000034995377 262864330.278163254261 1 60404.250584689 2024-04-04T06:00:50.517093+00:00 19994330.277954127640 27870000.000020623207 262864330.277971059084 1 60404.250596245 2024-04-04T06:00:51.515591+00:00 19994330.278124257922 27870000.000025462359 262864330.278146028519 1 60404.250607815 2024-04-04T06:00:52.515190+00:00 19994330.278032038361 27870000.000018835068 262864330.278047174215 1 60404.250619353 2024-04-04T06:00:53.512073+00:00 19994330.277889307588 27870000.000006306916 262864330.277891933918 1 60404.250630954 2024-04-04T06:00:54.514408+00:00 19994330.277842655778 27870000.000003997236 262864330.277842938900 1 60404.250642557 2024-04-04T06:00:55.516879+00:00 19994330.278164856136 27869999.999990984797 262864330.278152167797 1 60404.250654164 2024-04-04T06:00:56.519728+00:00 19994330.277967676520 27870000.000000581145 262864330.277964591980 1 60404.250665683 2024-04-04T06:00:57.515035+00:00 19994330.277815032750 27870000.000036180019 262864330.277847528458 1 60404.250677376 2024-04-04T06:00:58.525279+00:00 19994330.278052903712 27869999.999991234392 262864330.278040438890 1 60404.250688948 2024-04-04T06:00:59.525138+00:00 19994330.278287515044 27869999.999977730215 262864330.278261542320 1 60404.250700532 2024-04-04T06:01:00.525963+00:00 19994330.277906458825 27870000.000071801245 262864330.277974545956 1 60404.250712115 2024-04-04T06:01:01.526758+00:00 19994330.277969911695 27870000.000024072826 262864330.277990281582 1 60404.250723547 2024-04-04T06:01:02.514453+00:00 19994330.278044048697 27869999.999969884753 262864330.278010249138 1 60404.250735117 2024-04-04T06:01:03.514070+00:00 19994330.278088752180 27869999.999978050590 262864330.278063118458 1 60404.250746726 2024-04-04T06:01:04.517107+00:00 19994330.278175499290 27870000.000007223338 262864330.278179019690 1 60404.250758246 2024-04-04T06:01:05.512457+00:00 19994330.277959503233 27869999.999942429364 262864330.277898222208 1 60404.250769891 2024-04-04T06:01:06.518558+00:00 19994330.277716785669 27869999.999953258783 262864330.277666360140 1 60404.250781487 2024-04-04T06:01:07.520463+00:00 19994330.278127029538 27869999.999977685511 262864330.278101027012 1 60404.250793005 2024-04-04T06:01:08.515607+00:00 19994330.278019286692 27869999.999974843115 262864330.277990430593 1 60404.250804578 2024-04-04T06:01:09.515586+00:00 19994330.277947466820 27869999.999978184700 262864330.277921944857 1 60404.250816144 2024-04-04T06:01:10.514824+00:00 19994330.278338514268 27870000.000019617379 262864330.278354436159 1 60404.250827775 2024-04-04T06:01:11.519776+00:00 19994330.278110925108 27870000.000013507903 262864330.278120726347 1 60404.250839307 2024-04-04T06:01:12.516133+00:00 19994330.277872722596 27869999.999996107072 262864330.277865111828 1 60404.250851170 2024-04-04T06:01:13.541054+00:00 19994330.278128828853 27870000.000030770898 262864330.278155893087 1 60404.250862515 2024-04-04T06:01:14.521260+00:00 19994330.278029382229 27870000.000038094819 262864330.278063774109 1 60404.250874197 2024-04-04T06:01:15.530635+00:00 19994330.278081513941 27869999.999996770173 262864330.278074592352 1 60404.250885766 2024-04-04T06:01:16.530153+00:00 19994330.278205558658 27869999.999979905784 262864330.278181791306 1 60404.250897367 2024-04-04T06:01:17.532446+00:00 19994330.277964457870 27869999.999987266958 262864330.277948021889 1 60404.250908807 2024-04-04T06:01:18.520902+00:00 19994330.277845062315 27869999.999956853688 262864330.277798205614 1 60404.250920621 2024-04-04T06:01:19.541677+00:00 19994330.278369344771 27869999.999975159764 262864330.278340786695 1 60404.250931986 2024-04-04T06:01:20.523599+00:00 19994330.277941342443 27870000.000049162656 262864330.277986824512 1 60404.250943444 2024-04-04T06:01:21.513532+00:00 19994330.278232611716 27870000.000016544014 262864330.278245449066 1 60404.250955067 2024-04-04T06:01:22.517761+00:00 19994330.277931552380 27869999.999986629933 262864330.277914464474 1 60404.250966614 2024-04-04T06:01:23.515407+00:00 19994330.278066530824 27870000.000004481524 262864330.278067290783 1 60404.250978238 2024-04-04T06:01:24.519747+00:00 19994330.277878832072 27870000.000033397228 262864330.277908533812 1 60404.250989792 2024-04-04T06:01:25.518015+00:00 19994330.277879286557 27870000.000033538789 262864330.277909129858 1 60404.251001424 2024-04-04T06:01:26.523050+00:00 19994330.278064493090 27869999.999996833503 262864330.278057634830 1 60404.251013000 2024-04-04T06:01:27.523151+00:00 19994330.277708586305 27870000.000001024455 262864330.277705907822 1 60404.251024637 2024-04-04T06:01:28.528671+00:00 19994330.277925524861 27869999.999979004264 262864330.277900844812 1 60404.251036070 2024-04-04T06:01:29.516470+00:00 19994330.278154160827 27869999.999975938350 262864330.278126418591 1 60404.251047673 2024-04-04T06:01:30.518907+00:00 19994330.278214473277 27869999.999982751906 262864330.278193533421 1 60404.251059275 2024-04-04T06:01:31.521359+00:00 19994330.277401536703 27870000.000059608370 262864330.277457445860 1 60404.251070773 2024-04-04T06:01:32.514827+00:00 19994330.278013374656 27870000.000011272728 262864330.278020948172 1 60404.251082388 2024-04-04T06:01:33.518332+00:00 19994330.278092466295 27870000.000012524426 262864330.278101295233 1 60404.251094016 2024-04-04T06:01:34.522997+00:00 19994330.278044164181 27870000.000037603080 262864330.278078079224 1 60404.251105570 2024-04-04T06:01:35.521246+00:00 19994330.278254833072 27869999.999969284981 262864330.278220415115 1 60404.251117195 2024-04-04T06:01:36.525663+00:00 19994330.277993433177 27870000.000029060990 262864330.278018802404 1 60404.251128802 2024-04-04T06:01:37.528467+00:00 19994330.278127238154 27870000.000022932887 262864330.278146505356 1 60404.251140357 2024-04-04T06:01:38.526858+00:00 19994330.278038591146 27869999.999966144562 262864330.278001040220 1 60404.251151832 2024-04-04T06:01:39.518256+00:00 19994330.278018236160 27869999.999925777316 262864330.277940332890 1 60404.251163422 2024-04-04T06:01:40.519620+00:00 19994330.277809266001 27869999.999984540045 262864330.277790099382 1 60404.251175047 2024-04-04T06:01:41.524030+00:00 19994330.277980007231 27869999.999978728592 262864330.277955025434 1 60404.251186664 2024-04-04T06:01:42.527744+00:00 19994330.278162896633 27870000.000001411885 262864330.278160601854 1 60404.251198340 2024-04-04T06:01:43.536563+00:00 19994330.277973350137 27869999.999969180673 262864330.277938842773 1 60404.251209793 2024-04-04T06:01:44.526129+00:00 19994330.278198972344 27869999.999999161810 262864330.278194427490 1 60404.251221337 2024-04-04T06:01:45.523559+00:00 19994330.277799423784 27870000.000043448061 262864330.277839183807 1 60404.251233000 2024-04-04T06:01:46.531218+00:00 19994330.278088960797 27870000.000084828585 262864330.278170078993 1 60404.251244839 2024-04-04T06:01:47.554130+00:00 19994330.278196051717 27870000.000010468066 262864330.278202831745 1 60404.251256319 2024-04-04T06:01:48.545932+00:00 19994330.278125990182 27870000.000040583313 262864330.278162896633 1 60404.251267608 2024-04-04T06:01:49.521337+00:00 19994330.277983888984 27869999.999971296638 262864330.277951478958 1 60404.251279178 2024-04-04T06:01:50.520984+00:00 19994330.278016373515 27869999.999990023673 262864330.278002679348 1 60404.251290696 2024-04-04T06:01:51.516164+00:00 19994330.278118878603 27869999.999935772270 262864330.278050959110 1 60404.251302284 2024-04-04T06:01:52.517310+00:00 19994330.278070360422 27869999.999994575977 262864330.278061240911 1 60404.251313845 2024-04-04T06:01:53.516195+00:00 19994330.277922213078 27869999.999973952770 262864330.277892470360 1 60404.251325584 2024-04-04T06:01:54.530499+00:00 19994330.278123941272 27870000.000019803643 262864330.278140038252 1 60404.251337098 2024-04-04T06:01:55.525262+00:00 19994330.278021324426 27870000.000037152320 262864330.278054803610 1 60404.251348650 2024-04-04T06:01:56.523388+00:00 19994330.278012305498 27870000.000018127263 262864330.278026729822 1 60404.251360521 2024-04-04T06:01:57.548971+00:00 19994330.278119944036 27870000.000006984919 262864330.278123229742 1 60404.251371861 2024-04-04T06:01:58.528843+00:00 19994330.278084266931 27870000.000006400049 262864330.278086990118 1 60404.251383453 2024-04-04T06:01:59.530360+00:00 19994330.277957689017 27869999.999998357147 262864330.277952343225 1 60404.251394955 2024-04-04T06:02:00.524053+00:00 19994330.277969058603 27870000.000006102026 262864330.277971476316 1 60404.251406468 2024-04-04T06:02:01.518840+00:00 19994330.278016645461 27869999.999937996268 262864330.277950972319 1 60404.251418027 2024-04-04T06:02:02.517554+00:00 19994330.278061073273 27870000.000021267682 262864330.278078645468 1 60404.251429655 2024-04-04T06:02:03.522193+00:00 19994330.278189226985 27869999.999958764762 262864330.278144299984 1 60404.251441208 2024-04-04T06:02:04.520353+00:00 19994330.278025250882 27870000.000006824732 262864330.278028368950 1 60404.251452757 2024-04-04T06:02:05.518197+00:00 19994330.278326656669 27870000.000013407320 262864330.278336375952 1 60404.251464421 2024-04-04T06:02:06.526019+00:00 19994330.277992710471 27870000.000001765788 262864330.277990758419 1 60404.251475968 2024-04-04T06:02:07.523671+00:00 19994330.277773018926 27870000.000029608607 262864330.277798950672 1 60404.251487573 2024-04-04T06:02:08.526283+00:00 19994330.278228837997 27870000.000043261796 262864330.278268426657 1 60404.251499060 2024-04-04T06:02:09.518779+00:00 19994330.278273414820 27870000.000018935651 262864330.278288632631 1 60404.251510611 2024-04-04T06:02:10.516769+00:00 19994330.277810823172 27870000.000008001924 262864330.277815103531 1 60404.251522251 2024-04-04T06:02:11.522479+00:00 19994330.278160993010 27869999.999959405512 262864330.278116703033 1 60404.251533822 2024-04-04T06:02:12.522208+00:00 19994330.278092518449 27870000.000000040978 262864330.278088867664 1 60404.251545378 2024-04-04T06:02:13.520609+00:00 19994330.278271000832 27869999.999977938831 262864330.278245240450 1 60404.251556893 2024-04-04T06:02:14.515543+00:00 19994330.277829669416 27870000.000012073666 262864330.277838051319 1 60404.251568479 2024-04-04T06:02:15.516594+00:00 19994330.278154771775 27869999.999973651022 262864330.278124719858 1 60404.251580039 2024-04-04T06:02:16.515398+00:00 19994330.278000071645 27870000.000014066696 262864330.278010427952 1 60404.251591641 2024-04-04T06:02:17.517798+00:00 19994330.277973558754 27869999.999992314726 262864330.277962177992 1 60404.251603161 2024-04-04T06:02:18.513147+00:00 19994330.277811229229 27869999.999998401850 262864330.277805924416 1 60404.251614746 2024-04-04T06:02:19.514054+00:00 19994330.278242465109 27870000.000061262399 262864330.278300046921 1 60404.251626319 2024-04-04T06:02:20.514006+00:00 19994330.277951255441 27869999.999995470047 262864330.277943015099 1 60404.251637896 2024-04-04T06:02:21.514212+00:00 19994330.278213996440 27869999.999985538423 262864330.278195858002 1 60404.251649505 2024-04-04T06:02:22.517215+00:00 19994330.278228018433 27869999.999982275069 262864330.278206586838 1 60404.251661084 2024-04-04T06:02:23.517642+00:00 19994330.277696002275 27870000.000021334738 262864330.277713656425 1 60404.251672619 2024-04-04T06:02:24.514245+00:00 19994330.278101138771 27869999.999987710267 262864330.278085172176 1 60404.251684190 2024-04-04T06:02:25.514038+00:00 19994330.278192847967 27870000.000022780150 262864330.278211921453 1 60404.251695747 2024-04-04T06:02:26.512501+00:00 19994330.277731180191 27870000.000007271767 262864330.277734756470 1 60404.251707357 2024-04-04T06:02:27.515684+00:00 19994330.278141856194 27870000.000015869737 262864330.278154015541 1 60404.251718908 2024-04-04T06:02:28.513656+00:00 19994330.278063796461 27870000.000017777085 262864330.278077870607 1 60404.251730511 2024-04-04T06:02:29.516168+00:00 19994330.278066612780 27870000.000025808811 262864330.278088718653 1 60404.251742065 2024-04-04T06:02:30.514392+00:00 19994330.278177283704 27870000.000000905246 262864330.278174489737 1 60404.251753625 2024-04-04T06:02:31.513135+00:00 19994330.277959086001 27869999.999990664423 262864330.277946054935 1 60404.251765302 2024-04-04T06:02:32.522142+00:00 19994330.278022114187 27870000.000027347356 262864330.278045773506 1 60404.251776788 2024-04-04T06:02:33.514526+00:00 19994330.278027269989 27869999.999984707683 262864330.278008282185 1 60404.251788373 2024-04-04T06:02:34.515413+00:00 19994330.278056010604 27870000.000004004687 262864330.278056323528 1 60404.251800142 2024-04-04T06:02:35.532292+00:00 19994330.277820710093 27869999.999976444989 262864330.277793467045 1 60404.251811590 2024-04-04T06:02:36.521380+00:00 19994330.278053890914 27869999.999981213361 262864330.278031408787 1 60404.251823101 2024-04-04T06:02:37.515939+00:00 19994330.277969978750 27870000.000028058887 262864330.277994364500 1 60404.251834732 2024-04-04T06:02:38.520835+00:00 19994330.278228089213 27870000.000004328787 262864330.278228700161 1 60404.251846258 2024-04-04T06:02:39.516670+00:00 19994330.278030693531 27870000.000017713755 262864330.278044700623 1 60404.251857815 2024-04-04T06:02:40.515215+00:00 19994330.277971573174 27870000.000042479485 262864330.278010338545 1 60404.251869423 2024-04-04T06:02:41.518169+00:00 19994330.277972299606 27870000.000014781952 262864330.277983397245 1 60404.251880985 2024-04-04T06:02:42.517131+00:00 19994330.277845568955 27870000.000016540289 262864330.277858406305 1 60404.251892602 2024-04-04T06:02:43.520783+00:00 19994330.278002329171 27869999.999995015562 262864330.277993649244 1 60404.251904182 2024-04-04T06:02:44.521304+00:00 19994330.277914933860 27869999.999972239137 262864330.277883470058 1 60404.251915720 2024-04-04T06:02:45.518211+00:00 19994330.278264731169 27869999.999957274646 262864330.278218299150 1 60404.251927380 2024-04-04T06:02:46.525686+00:00 19994330.277787253261 27869999.999942470342 262864330.277726054192 1 60404.251938887 2024-04-04T06:02:47.519853+00:00 19994330.278075736016 27870000.000001039356 262864330.278073072433 1 60404.251950453 2024-04-04T06:02:48.519110+00:00 19994330.278006460518 27870000.000022102147 262864330.278024882078 1 60404.251962069 2024-04-04T06:02:49.522816+00:00 19994330.277994602919 27869999.999968297780 262864330.277959197760 1 60404.251973626 2024-04-04T06:02:50.521297+00:00 19994330.278241291642 27870000.000019647181 262864330.278257250786 1 60404.251985235 2024-04-04T06:02:51.524264+00:00 19994330.277982726693 27870000.000039022416 262864330.278018057346 1 60404.251996742 2024-04-04T06:02:52.518485+00:00 19994330.278108771890 27870000.000012237579 262864330.278117328882 1 60404.252008425 2024-04-04T06:02:53.527901+00:00 19994330.277927696705 27870000.000005453825 262864330.277929455042 1 60404.252019837 2024-04-04T06:02:54.513953+00:00 19994330.278227917850 27869999.999969504774 262864330.278193742037 1 60404.252031418 2024-04-04T06:02:55.514514+00:00 19994330.277966134250 27869999.999990157783 262864330.277952611446 1 60404.252043103 2024-04-04T06:02:56.524128+00:00 19994330.277914866805 27869999.999927625060 262864330.277838826180 1 60404.252054609 2024-04-04T06:02:57.518273+00:00 19994330.278246097267 27870000.000011879951 262864330.278254300356 1 60404.252066202 2024-04-04T06:02:58.519867+00:00 19994330.277966357768 27870000.000001747161 262864330.277964413166 1 60404.252077838 2024-04-04T06:02:59.525208+00:00 19994330.278093002737 27869999.999994441867 262864330.278083771467 1 60404.252089349 2024-04-04T06:03:00.519728+00:00 19994330.277961481363 27869999.999984085560 262864330.277941882610 1 60404.252101026 2024-04-04T06:03:01.528618+00:00 19994330.278104830533 27870000.000026628375 262864330.278127789497 1 60404.252112490 2024-04-04T06:03:02.519146+00:00 19994330.278049267828 27870000.000023711473 262864330.278069287539 1 60404.252124043 2024-04-04T06:03:03.517339+00:00 19994330.277881138027 27869999.999992869794 262864330.277870327234 1 60404.252135659 2024-04-04T06:03:04.520926+00:00 19994330.278114777058 27870000.000028524548 262864330.278139591217 1 60404.252147228 2024-04-04T06:03:05.520522+00:00 19994330.277922686189 27869999.999995216727 262864330.277914226055 1 60404.252158753 2024-04-04T06:03:06.516215+00:00 19994330.278143901378 27869999.999986805022 262864330.278127014637 1 60404.252170302 2024-04-04T06:03:07.514041+00:00 19994330.278048567474 27869999.999989245087 262864330.278034120798 1 60404.252181953 2024-04-04T06:03:08.520700+00:00 19994330.278048168868 27869999.999992035329 262864330.278036504984 1 60404.252193465 2024-04-04T06:03:09.515405+00:00 19994330.277967177331 27869999.999983847141 262864330.277947336435 1 60404.252205051 2024-04-04T06:03:10.516378+00:00 19994330.277983337641 27870000.000008229166 262864330.277987867594 1 60404.252216666 2024-04-04T06:03:11.519958+00:00 19994330.278307139874 27870000.000056955963 262864330.278360396624 1 60404.252228238 2024-04-04T06:03:12.519745+00:00 19994330.277778390795 27869999.999979943037 262864330.277754634619 1 60404.252239790 2024-04-04T06:03:13.517890+00:00 19994330.277996212244 27870000.000023126602 262864330.278015643358 1 60404.252251313 2024-04-04T06:03:14.513397+00:00 19994330.278223559260 27870000.000025846064 262864330.278245687485 1 60404.252262898 2024-04-04T06:03:15.514394+00:00 19994330.278168756515 27869999.999985378236 262864330.278150439262 1 60404.252274465 2024-04-04T06:03:16.513757+00:00 19994330.277709960938 27869999.999957177788 262864330.277663439512 1 60404.252286028 2024-04-04T06:03:17.512815+00:00 19994330.278053738177 27869999.999982047826 262864330.278032094240 1 60404.252297610 2024-04-04T06:03:18.513526+00:00 19994330.278104830533 27869999.999967936426 262864330.278069078922 1 60404.252309185 2024-04-04T06:03:19.513595+00:00 19994330.278043836355 27870000.000051811337 262864330.278091937304 1 60404.252320784 2024-04-04T06:03:20.515720+00:00 19994330.278296794742 27870000.000005979091 262864330.278299093246 1 60404.252332358 2024-04-04T06:03:21.515751+00:00 19994330.277906596661 27870000.000003438443 262864330.277906328440 1 60404.252343931 2024-04-04T06:03:22.515674+00:00 19994330.278225541115 27870000.000010058284 262864330.278231918812 1 60404.252355496 2024-04-04T06:03:23.514893+00:00 19994330.277823690325 27869999.999987270683 262864330.277807265520 1 60404.252367072 2024-04-04T06:03:24.514991+00:00 19994330.277898956090 27870000.000003013760 262864330.277898281813 1 60404.252378650 2024-04-04T06:03:25.515381+00:00 19994330.278313081712 27869999.999989088625 262864330.278298467398 1 60404.252390230 2024-04-04T06:03:26.515890+00:00 19994330.278098359704 27870000.000005390495 262864330.278100073338 1 60404.252401925 2024-04-04T06:03:27.526278+00:00 19994330.277906242758 27869999.999993916601 262864330.277896463871 1 60404.252413383 2024-04-04T06:03:28.516273+00:00 19994330.277835913002 27869999.999974958599 262864330.277807176113 1 60404.252424973 2024-04-04T06:03:29.517689+00:00 19994330.278047811240 27869999.999997269362 262864330.278041362762 1 60404.252436584 2024-04-04T06:03:30.520841+00:00 19994330.278063654900 27869999.999966349453 262864330.278026312590 1 60404.252448268 2024-04-04T06:03:31.530381+00:00 19994330.277909457684 27870000.000008076429 262864330.277913838625 1 60404.252459794 2024-04-04T06:03:32.526223+00:00 19994330.278052017093 27870000.000005714595 262864330.278054058552 1 60404.252471327 2024-04-04T06:03:33.522648+00:00 19994330.278039392084 27869999.999988205731 262864330.278023898602 1 60404.252482905 2024-04-04T06:03:34.522996+00:00 19994330.277941059321 27870000.000012829900 262864330.277950167656 1 60404.252494577 2024-04-04T06:03:35.531458+00:00 19994330.278120003641 27870000.000003848225 262864330.278120160103 1 60404.252506019 2024-04-04T06:03:36.520014+00:00 19994330.278323043138 27869999.999996669590 262864330.278316020966 1 60404.252517732 2024-04-04T06:03:37.532070+00:00 19994330.278004780412 27869999.999989375472 262864330.277990460396 1 60404.252529202 2024-04-04T06:03:38.523021+00:00 19994330.277840510011 27869999.999987512827 262864330.277824342251 1 60404.252540832 2024-04-04T06:03:39.527896+00:00 19994330.278173279017 27869999.999981548637 262864330.278151124716 1 60404.252552365 2024-04-04T06:03:40.524346+00:00 19994330.278169184923 27869999.999987144023 262864330.278152644634 1 60404.252563827 2024-04-04T06:03:41.514668+00:00 19994330.277856223285 27869999.999991539866 262864330.277844071388 1 60404.252575611 2024-04-04T06:03:42.532781+00:00 19994330.278124283999 27869999.999970205128 262864330.278090775013 1 60404.252587053 2024-04-04T06:03:43.521328+00:00 19994330.278171725571 27869999.999996792525 262864330.278164803982 1 60404.252598711 2024-04-04T06:03:44.528646+00:00 19994330.277992796153 27870000.000002201647 262864330.277991294861 1 60404.252610270 2024-04-04T06:03:45.527350+00:00 19994330.278319131583 27870000.000024236739 262864330.278339654207 1 60404.252621812 2024-04-04T06:03:46.524540+00:00 19994330.277894780040 27870000.000010561198 262864330.277901649475 1 60404.252633337 2024-04-04T06:03:47.520308+00:00 19994330.277915749699 27870000.000019967556 262864330.277932018042 1 60404.252644901 2024-04-04T06:03:48.519409+00:00 19994330.278284188360 27869999.999985780567 262864330.278266280890 1 60404.252656578 2024-04-04T06:03:49.528340+00:00 19994330.277915939689 27869999.999981369823 262864330.277893602848 1 60404.252668073 2024-04-04T06:03:50.521499+00:00 19994330.278093334287 27869999.999992899597 262864330.278082549572 1 60404.252679621 2024-04-04T06:03:51.519267+00:00 19994330.278003558517 27870000.000000353903 262864330.278000235558 1 60404.252691252 2024-04-04T06:03:52.524205+00:00 19994330.278034564108 27869999.999983910471 262864330.278014779091 1 60404.252702783 2024-04-04T06:03:53.520422+00:00 19994330.278069958091 27870000.000000972301 262864330.278067231178 1 60404.252714360 2024-04-04T06:03:54.520684+00:00 19994330.277967963368 27869999.999999493361 262864330.277963757515 1 60404.252725919 2024-04-04T06:03:55.519410+00:00 19994330.277936127037 27870000.000036776066 262864330.277969211340 1 60404.252737468 2024-04-04T06:03:56.517229+00:00 19994330.278008535504 27870000.000031780452 262864330.278036594391 1 60404.252749014 2024-04-04T06:03:57.514767+00:00 19994330.278201397508 27870000.000017393380 262864330.278215110302 1 60404.252760672 2024-04-04T06:03:58.522101+00:00 19994330.278139799833 27870000.000037129968 262864330.278173238039 1 60404.252772178 2024-04-04T06:03:59.516151+00:00 19994330.277965202928 27869999.999948579818 262864330.277910113335 1 60404.252783936 2024-04-04T06:04:00.532060+00:00 19994330.278023041785 27869999.999991413206 262864330.278010755777 1 60404.252795444 2024-04-04T06:04:01.526391+00:00 19994330.277972772717 27870000.000017631799 262864330.277986705303 1 60404.252806945 2024-04-04T06:04:02.520075+00:00 19994330.278039894998 27869999.999984696507 262864330.278020888567 1 60404.252818460 2024-04-04T06:04:03.514956+00:00 19994330.277835723013 27870000.000016514212 262864330.277848541737 1 60404.252830049 2024-04-04T06:04:04.516214+00:00 19994330.278124049306 27870000.000015676022 262864330.278136014938 1 60404.252841740 2024-04-04T06:04:05.526324+00:00 19994330.278024129570 27870000.000008504838 262864330.278028935194 1 60404.252853200 2024-04-04T06:04:06.516447+00:00 19994330.278178382665 27870000.000024359673 262864330.278199046850 1 60404.252864799 2024-04-04T06:04:07.518640+00:00 19994330.278134815395 27870000.000035624951 262864330.278166741133 1 60404.252876388 2024-04-04T06:04:08.519951+00:00 19994330.278321545571 27869999.999989956617 262864330.278307795525 1 60404.252887931 2024-04-04T06:04:09.517266+00:00 19994330.278140716255 27869999.999965459108 262864330.278102487326 1 60404.252899540 2024-04-04T06:04:10.520240+00:00 19994330.277756664902 27870000.000005628914 262864330.277758598328 1 60404.252911125 2024-04-04T06:04:11.521197+00:00 19994330.278177849948 27869999.999996732920 262864330.278170883656 1 60404.252922640 2024-04-04T06:04:12.516120+00:00 19994330.277995992452 27870000.000001646578 262864330.277993947268 1 60404.252934276 2024-04-04T06:04:13.521439+00:00 19994330.277757778764 27869999.999980553985 262864330.277734637260 1 60404.252945757 2024-04-04T06:04:14.513367+00:00 19994330.278274957091 27869999.999978102744 262864330.278249353170 1 60404.252957348 2024-04-04T06:04:15.514849+00:00 19994330.277932271361 27870000.000019576401 262864330.277948141098 1 60404.252969074 2024-04-04T06:04:16.527985+00:00 19994330.277864757925 27869999.999975431710 262864330.277836501598 1 60404.252980551 2024-04-04T06:04:17.519569+00:00 19994330.278275340796 27870000.000038348138 262864330.278310000896 1 60404.252992072 2024-04-04T06:04:18.514988+00:00 19994330.277762077749 27870000.000051129609 262864330.277809530497 1 60404.253003646 2024-04-04T06:04:19.515018+00:00 19994330.278269443661 27870000.000023569912 262864330.278289318085 1 60404.253015255 2024-04-04T06:04:20.518049+00:00 19994330.277852352709 27869999.999960452318 262864330.277809113264 1 60404.253026796 2024-04-04T06:04:21.515189+00:00 19994330.277949783951 27869999.999945256859 262864330.277891337872 1 60404.253038382 2024-04-04T06:04:22.516224+00:00 19994330.277989044785 27870000.000003043562 262864330.277988374233 1 60404.253049936 2024-04-04T06:04:23.514433+00:00 19994330.277931734920 27869999.999976214021 262864330.277904272079 1 60404.253061553 2024-04-04T06:04:24.518142+00:00 19994330.278171293437 27869999.999995216727 262864330.278162837029 1 60404.253073111 2024-04-04T06:04:25.516801+00:00 19994330.278229977936 27870000.000011295080 262864330.278237581253 1 60404.253084683 2024-04-04T06:04:26.516600+00:00 19994330.277919337153 27869999.999984387308 262864330.277900040150 1 60404.253096264 2024-04-04T06:04:27.517234+00:00 19994330.277948748320 27869999.999998793006 262864330.277943849564 1 60404.253107831 2024-04-04T06:04:28.516591+00:00 19994330.277944456786 27869999.999997105449 262864330.277937859297 1 60404.253119400 2024-04-04T06:04:29.516139+00:00 19994330.278130896389 27870000.000010013580 262864330.278137207031 1 60404.253131064 2024-04-04T06:04:30.523883+00:00 19994330.277939237654 27870000.000012204051 262864330.277947753668 1 60404.253142531 2024-04-04T06:04:31.514645+00:00 19994330.277974773198 27870000.000043541193 262864330.278014630079 1 60404.253154119 2024-04-04T06:04:32.515860+00:00 19994330.278259947896 27869999.999981284142 262864330.278237521648 1 60404.253165679 2024-04-04T06:04:33.514681+00:00 19994330.278032593429 27870000.000008162111 262864330.278037071228 1 60404.253177258 2024-04-04T06:04:34.515087+00:00 19994330.278029449284 27870000.000001054257 262864330.278026789427 1 60404.253188832 2024-04-04T06:04:35.515080+00:00 19994330.277910795063 27869999.999931134284 262864330.277838230133 1 60404.253200432 2024-04-04T06:04:36.517298+00:00 19994330.278060708195 27869999.999969653785 262864330.278026670218 1 60404.253211983 2024-04-04T06:04:37.515297+00:00 19994330.278168320656 27869999.999990783632 262864330.278155416250 1 60404.253223595 2024-04-04T06:04:38.518613+00:00 19994330.277910448611 27869999.999985400587 262864330.277892142534 1 60404.253235118 2024-04-04T06:04:39.514223+00:00 19994330.278199233115 27870000.000001300126 262864330.278196841478 1 60404.253246711 2024-04-04T06:04:40.515808+00:00 19994330.278111323714 27870000.000020425767 262864330.278128027916 1 60404.253258307 2024-04-04T06:04:41.517783+00:00 19994330.278022229671 27869999.999984566122 262864330.278003096581 1 60404.253269903 2024-04-04T06:04:42.519596+00:00 19994330.278095737100 27870000.000030606985 262864330.278122663498 1 60404.253281459 2024-04-04T06:04:43.518101+00:00 19994330.278050288558 27869999.999993424863 262864330.278039991856 1 60404.253292983 2024-04-04T06:04:44.513773+00:00 19994330.278117552400 27870000.000044904649 262864330.278158783913 1 60404.253304634 2024-04-04T06:04:45.520356+00:00 19994330.277869600803 27870000.000000715256 262864330.277866631746 1 60404.253316337 2024-04-04T06:04:46.531520+00:00 19994330.278145167977 27869999.999994058162 262864330.278135538101 1 60404.253327804 2024-04-04T06:04:47.522264+00:00 19994330.278054330498 27870000.000013191253 262864330.278063833714 1 60404.253339399 2024-04-04T06:04:48.524052+00:00 19994330.277914479375 27870000.000010598451 262864330.277921378613 1 60404.253350982 2024-04-04T06:04:49.524866+00:00 19994330.278020359576 27870000.000068165362 262864330.278084814548 1 60404.253362542 2024-04-04T06:04:50.523640+00:00 19994330.278330847621 27869999.999997824430 262864330.278324961662 1 60404.253374258 2024-04-04T06:04:51.535875+00:00 19994330.277978762984 27869999.999988231808 262864330.277963280678 1 60404.253385650 2024-04-04T06:04:52.520141+00:00 19994330.277952048928 27870000.000042587519 262864330.277990937233 1 60404.253397260 2024-04-04T06:04:53.523261+00:00 19994330.278032872826 27870000.000059541315 262864330.278088718653 1 60404.253408789 2024-04-04T06:04:54.519374+00:00 19994330.277987927198 27870000.000014010817 262864330.277998238802 1 60404.253420397 2024-04-04T06:04:55.522290+00:00 19994330.278083980083 27869999.999974500388 262864330.278054773808 1 60404.253431972 2024-04-04T06:04:56.522377+00:00 19994330.277760870755 27870000.000031217933 262864330.277788400650 1 60404.253443802 2024-04-04T06:04:57.544488+00:00 19994330.278036709875 27869999.999952480197 262864330.277985513210 1 60404.253455114 2024-04-04T06:04:58.521858+00:00 19994330.277947027236 27869999.999988842756 262864330.277932196856 1 60404.253466740 2024-04-04T06:04:59.526310+00:00 19994330.278031863272 27869999.999985083938 262864330.278013259172 1 60404.253478296 2024-04-04T06:05:00.524792+00:00 19994330.278224475682 27870000.000024612993 262864330.278245389462 1 60404.253489838 2024-04-04T06:05:01.521967+00:00 19994330.277873292565 27870000.000068232417 262864330.277937829494 1 60404.253501449 2024-04-04T06:05:02.525214+00:00 19994330.277931105345 27870000.000024944544 262864330.277952343225 1 60404.253512934 2024-04-04T06:05:03.517460+00:00 19994330.278081942350 27870000.000018622726 262864330.278096884489 1 60404.253524582 2024-04-04T06:05:04.523865+00:00 19994330.278107985854 27869999.999977920204 262864330.278082191944 1 60404.253536046 2024-04-04T06:05:05.514375+00:00 19994330.277832292020 27870000.000015690923 262864330.277844280005 1 60404.253547641 2024-04-04T06:05:06.516177+00:00 19994330.278051413596 27869999.999954406172 262864330.278002113104 1 60404.253559236 2024-04-04T06:05:07.518034+00:00 19994330.278063740581 27869999.999973468482 262864330.278033524752 1 60404.253570793 2024-04-04T06:05:08.516483+00:00 19994330.277906004339 27869999.999943502247 262864330.277845799923 1 60404.253582360 2024-04-04T06:05:09.515876+00:00 19994330.277877610177 27869999.999991286546 262864330.277865201235 1 60404.253593964 2024-04-04T06:05:10.518488+00:00 19994330.278163678944 27870000.000000562519 262864330.278160542250 1 60404.253605585 2024-04-04T06:05:11.522536+00:00 19994330.278057169169 27870000.000012222677 262864330.278065681458 1 60404.253617102 2024-04-04T06:05:12.517615+00:00 19994330.278239842504 27870000.000004123896 262864330.278240263462 1 60404.253628737 2024-04-04T06:05:13.522920+00:00 19994330.277883253992 27869999.999966800213 262864330.277846366167 1 60404.253640228 2024-04-04T06:05:14.515686+00:00 19994330.277914501727 27870000.000020645559 262864330.277931451797 1 60404.253651781 2024-04-04T06:05:15.513924+00:00 19994330.278172574937 27869999.999969363213 262864330.278138250113 1 60404.253663360 2024-04-04T06:05:16.514338+00:00 19994330.278038308024 27869999.999996144325 262864330.278030753136 1 60404.253674969 2024-04-04T06:05:17.517342+00:00 19994330.278016615659 27869999.999975055456 262864330.277987986803 1 60404.253686539 2024-04-04T06:05:18.516947+00:00 19994330.277891043574 27869999.999964233488 262864330.277851581573 1 60404.253698097 2024-04-04T06:05:19.515588+00:00 19994330.277881242335 27869999.999984268099 262864330.277861803770 1 60404.253709645 2024-04-04T06:05:20.513329+00:00 19994330.278309151530 27870000.000000491738 262864330.278305947781 1 60404.253721267 2024-04-04T06:05:21.517489+00:00 19994330.278034683317 27870000.000015649945 262864330.278046637774 1 60404.253732823 2024-04-04T06:05:22.515935+00:00 19994330.277926251292 27870000.000012006611 262864330.277934551239 1 60404.253744423 2024-04-04T06:05:23.518165+00:00 19994330.278040919453 27870000.000041000545 262864330.278078228235 1 60404.253755972 2024-04-04T06:05:24.515963+00:00 19994330.277935717255 27870000.000034194440 262864330.277966201305 1 60404.253767544 2024-04-04T06:05:25.515844+00:00 19994330.278022665530 27870000.000032123178 262864330.278051108122 1 60404.253779101 2024-04-04T06:05:26.514303+00:00 19994330.278031807393 27870000.000013586134 262864330.278041690588 1 60404.253790664 2024-04-04T06:05:27.513435+00:00 19994330.277866631746 27869999.999964635819 262864330.277827560902 1 60404.253802253 2024-04-04T06:05:28.514706+00:00 19994330.278119053692 27870000.000000242144 262864330.278115600348 1 60404.253813879 2024-04-04T06:05:29.519148+00:00 19994330.278023917228 27869999.999973755330 262864330.277993977070 1 60404.253825417 2024-04-04T06:05:30.516055+00:00 19994330.278125785291 27869999.999975923449 262864330.278098016977 1 60404.253836991 2024-04-04T06:05:31.516013+00:00 19994330.277931272984 27870000.000011641532 262864330.277939230204 1 60404.253848527 2024-04-04T06:05:32.512753+00:00 19994330.277930539101 27869999.999989118427 262864330.277915954590 1 60404.253860118 2024-04-04T06:05:33.514196+00:00 19994330.278041340411 27870000.000009745359 262864330.278047382832 1 60404.253871682 2024-04-04T06:05:34.513316+00:00 19994330.278158687055 27870000.000019185245 262864330.278174191713 1 60404.253883326 2024-04-04T06:05:35.519404+00:00 19994330.278071634471 27870000.000008136034 262864330.278076082468 1 60404.253894831 2024-04-04T06:05:36.513412+00:00 19994330.278215460479 27870000.000026538968 262864330.278238296509 1 60404.253906420 2024-04-04T06:05:37.514701+00:00 19994330.277937278152 27870000.000018600374 262864330.277952194214 1 60404.253918063 2024-04-04T06:05:38.520643+00:00 19994330.278120592237 27869999.999983549118 262864330.278100430965 1 60404.253929640 2024-04-04T06:05:39.520881+00:00 19994330.278155829757 27869999.999988216907 262864330.278140366077 1 60404.253941223 2024-04-04T06:05:40.521707+00:00 19994330.277957741171 27869999.999992486089 262864330.277946531773 1 60404.253952735 2024-04-04T06:05:41.516312+00:00 19994330.278166849166 27869999.999958578497 262864330.278121739626 1 60404.253964269 2024-04-04T06:05:42.512858+00:00 19994330.278133153915 27870000.000025413930 262864330.278154879808 1 60404.253975891 2024-04-04T06:05:43.516982+00:00 19994330.277919612825 27870000.000025488436 262864330.277941405773 1 60404.253987419 2024-04-04T06:05:44.513055+00:00 19994330.278121747077 27870000.000025458634 262864330.278143495321 1 60404.253999012 2024-04-04T06:05:45.514601+00:00 19994330.278309017420 27870000.000031892210 262864330.278337210417 1 60404.254010733 2024-04-04T06:05:46.527361+00:00 19994330.278046157211 27870000.000011872500 262864330.278054326773 1 60404.254022533 2024-04-04T06:05:47.546816+00:00 19994330.277891177684 27869999.999998603016 262864330.277886092663 1 60404.254033859 2024-04-04T06:05:48.525399+00:00 19994330.278148673475 27870000.000015810132 262864330.278160780668 1 60404.254045337 2024-04-04T06:05:49.517090+00:00 19994330.278069507331 27869999.999994136393 262864330.278059929609 1 60404.254057002 2024-04-04T06:05:50.525010+00:00 19994330.278142277151 27869999.999981157482 262864330.278119742870 1 60404.254068560 2024-04-04T06:05:51.523535+00:00 19994330.277894906700 27869999.999995011836 262864330.277886241674 1 60404.254080674 2024-04-04T06:05:52.570209+00:00 19994330.277972977608 27870000.000022012740 262864330.277991294861 1 60404.254091931 2024-04-04T06:05:53.542823+00:00 19994330.278032127768 27870000.000025190413 262864330.278053611517 1 60404.254103336 2024-04-04T06:05:54.528222+00:00 19994330.278109747916 27869999.999974980950 262864330.278081029654 1 60404.254114862 2024-04-04T06:05:55.524044+00:00 19994330.277954731137 27870000.000039745122 262864330.277990788221 1 60404.254126550 2024-04-04T06:05:56.533912+00:00 19994330.278147861362 27869999.999994292855 262864330.278138458729 1 60404.254137929 2024-04-04T06:05:57.517079+00:00 19994330.278041608632 27870000.000009037554 262864330.278046935797 1 60404.254149657 2024-04-04T06:05:58.530379+00:00 19994330.278193429112 27870000.000012423843 262864330.278202176094 1 60404.254161141 2024-04-04T06:05:59.522564+00:00 19994330.277984406799 27870000.000035781413 262864330.278016507626 1 60404.254172730 2024-04-04T06:06:00.523906+00:00 19994330.278020963073 27870000.000002097338 262864330.278019368649 1 60404.254184441 2024-04-04T06:06:01.535676+00:00 19994330.278035752475 27869999.999972987920 262864330.278005063534 1 60404.254195868 2024-04-04T06:06:02.523006+00:00 19994330.277968201786 27870000.000011313707 262864330.277975827456 1 60404.254207462 2024-04-04T06:06:03.524690+00:00 19994330.278187584132 27870000.000009454787 262864330.278193324804 1 60404.254218968 2024-04-04T06:06:04.518849+00:00 19994330.277838487178 27869999.999975416809 262864330.277810215950 1 60404.254230547 2024-04-04T06:06:05.519225+00:00 19994330.278200734407 27870000.000014979392 262864330.278212040663 1 60404.254242189 2024-04-04T06:06:06.525165+00:00 19994330.277995288372 27870000.000041246414 262864330.278032839298 1 60404.254253796 2024-04-04T06:06:07.528006+00:00 19994330.278165850788 27870000.000011090189 262864330.278173238039 1 60404.254265316 2024-04-04T06:06:08.523314+00:00 19994330.277989421040 27870000.000003710389 262864330.277989417315 1 60404.254276893 2024-04-04T06:06:09.523529+00:00 19994330.278053797781 27869999.999994240701 262864330.278044342995 1 60404.254288428 2024-04-04T06:06:10.520166+00:00 19994330.278210770339 27869999.999986574054 262864330.278193652630 1 60404.254299981 2024-04-04T06:06:11.518338+00:00 19994330.277909763157 27869999.999995749444 262864330.277901798487 1 60404.254311670 2024-04-04T06:06:12.528296+00:00 19994330.277985792607 27870000.000017780811 262864330.277999877930 1 60404.254323285 2024-04-04T06:06:13.531789+00:00 19994330.278020519763 27869999.999970652163 262864330.277987480164 1 60404.254334740 2024-04-04T06:06:14.521568+00:00 19994330.277956586331 27869999.999964155257 262864330.277917027473 1 60404.254346346 2024-04-04T06:06:15.524338+00:00 19994330.277869060636 27869999.999998234212 262864330.277863621712 1 60404.254357879 2024-04-04T06:06:16.520716+00:00 19994330.278171651065 27870000.000031393021 262864330.278199344873 1 60404.254369716 2024-04-04T06:06:17.543484+00:00 19994330.277912680060 27870000.000022463500 262864330.277931451797 1 60404.254381018 2024-04-04T06:06:18.519953+00:00 19994330.278275772929 27870000.000004295260 262864330.278276383877 1 60404.254392543 2024-04-04T06:06:19.515724+00:00 19994330.278068374842 27870000.000008311123 262864330.278072983027 1 60404.254404219 2024-04-04T06:06:20.524559+00:00 19994330.277931477875 27869999.999990068376 262864330.277917861938 1 60404.254415761 2024-04-04T06:06:21.521708+00:00 19994330.278280768543 27869999.999980293214 262864330.278257369995 1 60404.254427427 2024-04-04T06:06:22.529737+00:00 19994330.278015833348 27869999.999993175268 262864330.278005301952 1 60404.254438995 2024-04-04T06:06:23.529153+00:00 19994330.278035469353 27870000.000016435981 262864330.278048217297 1 60404.254450519 2024-04-04T06:06:24.524859+00:00 19994330.278071582317 27869999.999994274229 262864330.278062164783 1 60404.254462025 2024-04-04T06:06:25.518991+00:00 19994330.277982410043 27869999.999990135431 262864330.277968853712 1 60404.254473587 2024-04-04T06:06:26.517867+00:00 19994330.277969103307 27869999.999985098839 262864330.277950495481 1 60404.254485247 2024-04-04T06:06:27.525302+00:00 19994330.277977366000 27869999.999999467283 262864330.277973145247 1 60404.254496893 2024-04-04T06:06:28.531530+00:00 19994330.278140325099 27870000.000016052276 262864330.278152704239 1 60404.254508277 2024-04-04T06:06:29.515186+00:00 19994330.278024863452 27870000.000027082860 262864330.278048247099 1 60404.254519831 2024-04-04T06:06:30.513436+00:00 19994330.278234228492 27870000.000018481165 262864330.278249025345 1 60404.254531418 2024-04-04T06:06:31.514562+00:00 19994330.277906563133 27869999.999999325722 262864330.277902185917 1 60404.254543128 2024-04-04T06:06:32.526275+00:00 19994330.278026323766 27869999.999972734600 262864330.277995347977 1 60404.254554619 2024-04-04T06:06:33.519052+00:00 19994330.277916308492 27869999.999992702156 262864330.277905315161 1 60404.254566149 2024-04-04T06:06:34.515293+00:00 19994330.278119444847 27869999.999981895089 262864330.278097629547 1 60404.254577760 2024-04-04T06:06:35.518477+00:00 19994330.278001319617 27869999.999988533556 262864330.277986139059 1 60404.254589321 2024-04-04T06:06:36.517366+00:00 19994330.277975793928 27869999.999988257885 262864330.277960360050 1 60404.254600961 2024-04-04T06:06:37.523022+00:00 19994330.277959693223 27869999.999999716878 262864330.277955710888 1 60404.254612428 2024-04-04T06:06:38.513766+00:00 19994330.278296839446 27870000.000046972185 262864330.278340101242 1 60404.254624018 2024-04-04T06:06:39.515146+00:00 19994330.277700833976 27870000.000000152737 262864330.277697294950 1 60404.254635626 2024-04-04T06:06:40.518052+00:00 19994330.278344858438 27870000.000021718442 262864330.278362900019 1 60404.254647155 2024-04-04T06:06:41.514222+00:00 19994330.277829416096 27870000.000009402633 262864330.277835130692 1 60404.254658741 2024-04-04T06:06:42.515250+00:00 19994330.278212219477 27870000.000026047230 262864330.278234571218 1 60404.254670360 2024-04-04T06:06:43.519133+00:00 19994330.278146129102 27869999.999978918582 262864330.278121352196 1 60404.254681967 2024-04-04T06:06:44.521947+00:00 19994330.277988750488 27869999.999993093312 262864330.277978152037 1 60404.254693451 2024-04-04T06:06:45.514212+00:00 19994330.278026986867 27869999.999980796129 262864330.278004109859 1 60404.254705062 2024-04-04T06:06:46.517333+00:00 19994330.278230283409 27869999.999999344349 262864330.278225928545 1 60404.254716669 2024-04-04T06:06:47.520231+00:00 19994330.277913998812 27869999.999985378236 262864330.277895659208 1 60404.254728176 2024-04-04T06:06:48.514401+00:00 19994330.277818378061 27870000.000001832843 262864330.277816534042 1 60404.254739747 2024-04-04T06:06:49.514198+00:00 19994330.277943518013 27870000.000023074448 262864330.277962893248 1 60404.254751367 2024-04-04T06:06:50.518103+00:00 19994330.278137851506 27870000.000053513795 262864330.278187692165 1 60404.254762904 2024-04-04T06:06:51.514895+00:00 19994330.278245989233 27870000.000053700060 262864330.278295993805 1 60404.254774470 2024-04-04T06:06:52.514243+00:00 19994330.277977652848 27869999.999943990260 262864330.277917951345 1 60404.254786098 2024-04-04T06:06:53.518896+00:00 19994330.278156243265 27869999.999986279756 262864330.278138846159 1 60404.254797676 2024-04-04T06:06:54.519169+00:00 19994330.277918461710 27870000.000017303973 262864330.277932077646 1 60404.254809244 2024-04-04T06:06:55.518629+00:00 19994330.278013940901 27869999.999967873096 262864330.277978122234 1 60404.254820751 2024-04-04T06:06:56.512857+00:00 19994330.277968026698 27869999.999994341284 262864330.277958661318 1 60404.254832360 2024-04-04T06:06:57.515908+00:00 19994330.277741570026 27869999.999976709485 262864330.277714580297 1 60404.254843932 2024-04-04T06:06:58.515730+00:00 19994330.278269302100 27870000.000006135553 262864330.278271734715 1 60404.254855566 2024-04-04T06:06:59.520890+00:00 19994330.278106819838 27870000.000017322600 262864330.278120428324 1 60404.254867090 2024-04-04T06:07:00.516547+00:00 19994330.278075519949 27869999.999997299165 262864330.278069108725 1 60404.254878689 2024-04-04T06:07:01.518710+00:00 19994330.278043720871 27870000.000064052641 262864330.278104066849 1 60404.254890240 2024-04-04T06:07:02.516702+00:00 19994330.278067074716 27870000.000026311725 262864330.278089702129 1 60404.254901832 2024-04-04T06:07:03.518279+00:00 19994330.277905996889 27870000.000015683472 262864330.277917981148 1 60404.254913346 2024-04-04T06:07:04.513111+00:00 19994330.278051558882 27869999.999988049269 262864330.278035908937 1 60404.254924971 2024-04-04T06:07:05.517487+00:00 19994330.278041422367 27869999.999948818237 262864330.277986556292 1 60404.254936531 2024-04-04T06:07:06.516303+00:00 19994330.278019580990 27870000.000018030405 262864330.278033912182 1 60404.254948085 2024-04-04T06:07:07.514567+00:00 19994330.277906980366 27869999.999999709427 262864330.277902990580 1 60404.254959662 2024-04-04T06:07:08.514762+00:00 19994330.277976900339 27869999.999996934086 262864330.277970135212 1 60404.254971236 2024-04-04T06:07:09.514808+00:00 19994330.277930356562 27869999.999981012195 262864330.277907669544 1 60404.254982804 2024-04-04T06:07:10.514314+00:00 19994330.277844134718 27870000.000021301210 262864330.277861744165 1 60404.254994364 2024-04-04T06:07:11.513050+00:00 19994330.278036437929 27869999.999994568527 262864330.278027325869 1 60404.255005974 2024-04-04T06:07:12.516142+00:00 19994330.278009239584 27870000.000003803521 262864330.278009355068 1 60404.255017547 2024-04-04T06:07:13.516083+00:00 19994330.278011053801 27870000.000017207116 262864330.278024554253 1 60404.255029090 2024-04-04T06:07:14.513339+00:00 19994330.278032202274 27869999.999966930598 262864330.277995437384 1 60404.255040684 2024-04-04T06:07:15.515056+00:00 19994330.278046578169 27870000.000026136637 262864330.278069019318 1 60404.255052267 2024-04-04T06:07:16.515893+00:00 19994330.277920797467 27869999.999994955957 262864330.277912080288 1 60404.255063870 2024-04-04T06:07:17.518350+00:00 19994330.278149332851 27869999.999977003783 262864330.278122633696 1 60404.255075406 2024-04-04T06:07:18.515074+00:00 19994330.278177510947 27869999.999970465899 262864330.278144270182 1 60404.255086977 2024-04-04T06:07:19.514826+00:00 19994330.278151381761 27870000.000010192394 262864330.278157889843 1 60404.255098546 2024-04-04T06:07:20.514386+00:00 19994330.278070915490 27869999.999992936850 262864330.278060168028 1 60404.255110182 2024-04-04T06:07:21.519700+00:00 19994330.278245788068 27870000.000000722706 262864330.278242796659 1 60404.255121738 2024-04-04T06:07:22.518156+00:00 19994330.278006289154 27870000.000010155141 262864330.278012752533 1 60404.255133330 2024-04-04T06:07:23.519692+00:00 19994330.277949754149 27870000.000038277358 262864330.277984321117 1 60404.255144819 2024-04-04T06:07:24.512351+00:00 19994330.278000455350 27869999.999998819083 262864330.277995556593 1 60404.255156441 2024-04-04T06:07:25.516514+00:00 19994330.277994554490 27869999.999984662980 262864330.277975499630 1 60404.255168039 2024-04-04T06:07:26.518560+00:00 19994330.277992974967 27869999.999978367239 262864330.277967631817 1 60404.255179573 2024-04-04T06:07:27.515134+00:00 19994330.278001233935 27870000.000001661479 262864330.277999222279 1 60404.255191119 2024-04-04T06:07:28.512729+00:00 19994330.278188362718 27869999.999963559210 262864330.278148233891 1 60404.255202699 2024-04-04T06:07:29.513242+00:00 19994330.278024788946 27869999.999977629632 262864330.277998715639 1 60404.255214262 2024-04-04T06:07:30.512256+00:00 19994330.277998134494 27870000.000015586615 262864330.278010010719 1 60404.255225888 2024-04-04T06:07:31.516661+00:00 19994330.278095580637 27870000.000035390258 262864330.278127282858 1 60404.255237425 2024-04-04T06:07:32.513476+00:00 19994330.277987763286 27870000.000023901463 262864330.278007984161 1 60404.255248996 2024-04-04T06:07:33.513268+00:00 19994330.278103120625 27870000.000011034310 262864330.278110444546 1 60404.255260591 2024-04-04T06:07:34.515051+00:00 19994330.278112620115 27870000.000012282282 262864330.278121203184 1 60404.255272130 2024-04-04T06:07:35.512032+00:00 19994330.277915310115 27869999.999999091029 262864330.277910709381 1 60404.255283732 2024-04-04T06:07:36.514445+00:00 19994330.278138522059 27869999.999978698790 262864330.278113514185 1 60404.255295318 2024-04-04T06:07:37.515420+00:00 19994330.277997922152 27869999.999986629933 262864330.277980834246 1 60404.255306861 2024-04-04T06:07:38.512824+00:00 19994330.277767967433 27869999.999933514744 262864330.277697771788 1 60404.255318441 2024-04-04T06:07:39.513346+00:00 19994330.278231881559 27869999.999995831400 262864330.278224021196 1 60404.255330020 2024-04-04T06:07:40.513745+00:00 19994330.277922045439 27869999.999954193830 262864330.277872532606 1 60404.255341601 2024-04-04T06:07:41.514343+00:00 19994330.278223745525 27869999.999979048967 262864330.278199106455 1 60404.255353195 2024-04-04T06:07:42.516049+00:00 19994330.278033357114 27870000.000024750829 262864330.278054386377 1 60404.255364812 2024-04-04T06:07:43.519779+00:00 19994330.277933288366 27870000.000052887946 262864330.277982503176 1 60404.255376347 2024-04-04T06:07:44.516356+00:00 19994330.277996286750 27869999.999975096434 262864330.277967691422 1 60404.255387888 2024-04-04T06:07:45.513554+00:00 19994330.278053618968 27870000.000046424568 262864330.278096348047 1 60404.255399472 2024-04-04T06:07:46.514391+00:00 19994330.278210718185 27870000.000014685094 262864330.278221726418 1 60404.255411075 2024-04-04T06:07:47.516911+00:00 19994330.277955926955 27869999.999993927777 262864330.277946144342 1 60404.255422621 2024-04-04T06:07:48.514460+00:00 19994330.277888931334 27870000.000002395362 262864330.277887612581 1 60404.255434203 2024-04-04T06:07:49.515153+00:00 19994330.278165012598 27869999.999977786094 262864330.278139114380 1 60404.255445815 2024-04-04T06:07:50.518400+00:00 19994330.277864012867 27870000.000006586313 262864330.277866899967 1 60404.255457347 2024-04-04T06:07:51.514781+00:00 19994330.277926549315 27870000.000002656132 262864330.277925491333 1 60404.255468948 2024-04-04T06:07:52.517074+00:00 19994330.278014048934 27870000.000007048249 262864330.278017401695 1 60404.255480469 2024-04-04T06:07:53.512553+00:00 19994330.278065178543 27870000.000007253140 262864330.278068721294 1 60404.255492050 2024-04-04T06:07:54.513115+00:00 19994330.278011299670 27870000.000009074807 262864330.278016656637 1 60404.255503637 2024-04-04T06:07:55.514247+00:00 19994330.278042998165 27869999.999978359789 262864330.278017669916 1 60404.255515202 2024-04-04T06:07:56.513452+00:00 19994330.278186336160 27870000.000017173588 262864330.278199791908 1 60404.255526759 2024-04-04T06:07:57.511992+00:00 19994330.278091304004 27870000.000007592142 262864330.278095215559 1 60404.255538343 2024-04-04T06:07:58.512856+00:00 19994330.277808059007 27869999.999992489815 262864330.277796864510 1 60404.255549930 2024-04-04T06:07:59.513965+00:00 19994330.277843445539 27870000.000017527491 262864330.277857273817 1 60404.255561531 2024-04-04T06:08:00.516230+00:00 19994330.278273753822 27869999.999985840172 262864330.278255909681 1 60404.255573574 2024-04-04T06:08:01.556735+00:00 19994330.277873817831 27869999.999964743853 262864330.277834862471 1 60404.255584848 2024-04-04T06:08:02.530883+00:00 19994330.278179246932 27870000.000023666769 262864330.278199225664 1 60404.255596246 2024-04-04T06:08:03.515648+00:00 19994330.277913529426 27869999.999979063869 262864330.277888923883 1 60404.255607886 2024-04-04T06:08:04.521370+00:00 19994330.277832463384 27869999.999966684729 262864330.277795433998 1 60404.255619452 2024-04-04T06:08:05.520640+00:00 19994330.278164193034 27870000.000016808510 262864330.278177320957 1 60404.255631034 2024-04-04T06:08:06.521328+00:00 19994330.278121579438 27869999.999997049570 262864330.278114944696 1 60404.255642569 2024-04-04T06:08:07.517939+00:00 19994330.278071518987 27870000.000022780150 262864330.278090596199 1 60404.255654082 2024-04-04T06:08:08.512673+00:00 19994330.278045382351 27870000.000001352280 262864330.278043031693 1 60404.255665821 2024-04-04T06:08:09.526889+00:00 19994330.277885865420 27869999.999998074025 262864330.277880221605 1 60404.255677308 2024-04-04T06:08:10.519423+00:00 19994330.277995426208 27869999.999957662076 262864330.277949392796 1 60404.255688925 2024-04-04T06:08:11.523110+00:00 19994330.278061941266 27870000.000005576760 262864330.278063833714 1 60404.255700448 2024-04-04T06:08:12.518700+00:00 19994330.278023019433 27869999.999984342605 262864330.278003692627 1 60404.255712008 2024-04-04T06:08:13.517501+00:00 19994330.277962435037 27869999.999948162585 262864330.277906924486 1 60404.255723543 2024-04-04T06:08:14.514115+00:00 19994330.277965404093 27870000.000008989125 262864330.277970701456 1 60404.255735168 2024-04-04T06:08:15.518535+00:00 19994330.277992270887 27870000.000005964190 262864330.277994543314 1 60404.255746692 2024-04-04T06:08:16.514240+00:00 19994330.278158314526 27870000.000001583248 262864330.278156191111 1 60404.255758258 2024-04-04T06:08:17.513508+00:00 19994330.277991935611 27870000.000047221780 262864330.278035461903 1 60404.255769871 2024-04-04T06:08:18.516827+00:00 19994330.278177022934 27870000.000010866672 262864330.278184205294 1 60404.255781433 2024-04-04T06:08:19.515775+00:00 19994330.277934323996 27870000.000028602779 262864330.277959227562 1 60404.255793012 2024-04-04T06:08:20.516219+00:00 19994330.277916431427 27870000.000019151717 262864330.277931898832 1 60404.255804551 2024-04-04T06:08:21.513198+00:00 19994330.278272990137 27870000.000004880130 262864330.278274178505 1 60404.255816159 2024-04-04T06:08:22.516144+00:00 19994330.277893744409 27870000.000016566366 262864330.277906626463 1 60404.255827755 2024-04-04T06:08:23.518028+00:00 19994330.278106596321 27870000.000023003668 262864330.278125911951 1 60404.255839271 2024-04-04T06:08:24.513068+00:00 19994330.277899652719 27869999.999970655888 262864330.277866601944 1 60404.255850886 2024-04-04T06:08:25.516590+00:00 19994330.277758296579 27869999.999961189926 262864330.277715802193 1 60404.255862437 2024-04-04T06:08:26.514536+00:00 19994330.278204791248 27870000.000010751188 262864330.278211861849 1 60404.255874010 2024-04-04T06:08:27.514461+00:00 19994330.277800846845 27870000.000033568591 262864330.277830719948 1 60404.255885592 2024-04-04T06:08:28.515143+00:00 19994330.278214894235 27870000.000005058944 262864330.278216272593 1 60404.255897146 2024-04-04T06:08:29.513409+00:00 19994330.278123933822 27870000.000006761402 262864330.278127014637 1 60404.255908741 2024-04-04T06:08:30.515194+00:00 19994330.277959384024 27870000.000007290393 262864330.277962982655 1 60404.255920296 2024-04-04T06:08:31.513548+00:00 19994330.278100624681 27869999.999982275069 262864330.278079211712 1 60404.255931905 2024-04-04T06:08:32.516613+00:00 19994330.278078857809 27869999.999995291233 262864330.278070449829 1 60404.255943496 2024-04-04T06:08:33.518067+00:00 19994330.278080206364 27870000.000010166317 262864330.278086662292 1 60404.255955017 2024-04-04T06:08:34.513450+00:00 19994330.277970843017 27870000.000002238899 262864330.277969390154 1 60404.255966592 2024-04-04T06:08:35.513501+00:00 19994330.277915261686 27869999.999974597245 262864330.277886182070 1 60404.255978231 2024-04-04T06:08:36.519185+00:00 19994330.278070777655 27870000.000031754375 262864330.278098851442 1 60404.255989838 2024-04-04T06:08:37.521993+00:00 19994330.277985490859 27869999.999970573932 262864330.277952373028 1 60404.256001370 2024-04-04T06:08:38.518318+00:00 19994330.278206855059 27870000.000006422400 262864330.278209596872 1 60404.256012888 2024-04-04T06:08:39.513523+00:00 19994330.278179306537 27870000.000019811094 262864330.278195440769 1 60404.256024466 2024-04-04T06:08:40.513857+00:00 19994330.278072856367 27870000.000028282404 262864330.278097450733 1 60404.256036045 2024-04-04T06:08:41.514343+00:00 19994330.277840316296 27870000.000036306679 262864330.277872920036 1 60404.256047679 2024-04-04T06:08:42.519488+00:00 19994330.278137043118 27869999.999993335456 262864330.278126657009 1 60404.256059261 2024-04-04T06:08:43.520178+00:00 19994330.277930092067 27869999.999962966889 262864330.277889341116 1 60404.256070781 2024-04-04T06:08:44.515478+00:00 19994330.277942594141 27869999.999999292195 262864330.277938187122 1 60404.256082371 2024-04-04T06:08:45.516832+00:00 19994330.278017297387 27869999.999922994524 262864330.277936577797 1 60404.256093914 2024-04-04T06:08:46.514167+00:00 19994330.278068803251 27869999.999990150332 262864330.278055280447 1 60404.256105531 2024-04-04T06:08:47.517856+00:00 19994330.278108529747 27869999.999973345548 262864330.278078198433 1 60404.256117042 2024-04-04T06:08:48.512459+00:00 19994330.277923095971 27870000.000020343810 262864330.277939766645 1 60404.256128617 2024-04-04T06:08:49.512453+00:00 19994330.278025671840 27869999.999991726130 262864330.278013706207 1 60404.256140246 2024-04-04T06:08:50.517225+00:00 19994330.278038214892 27870000.000026572496 262864330.278061091900 1 60404.256151801 2024-04-04T06:08:51.515599+00:00 19994330.277976766229 27870000.000009711832 262864330.277982771397 1 60404.256163350 2024-04-04T06:08:52.513429+00:00 19994330.277954563498 27870000.000022713095 262864330.277973592281 1 60404.256174915 2024-04-04T06:08:53.512688+00:00 19994330.278216596693 27869999.999991022050 262864330.278203934431 1 60404.256186487 2024-04-04T06:08:54.512461+00:00 19994330.278215680271 27869999.999973252416 262864330.278185218573 1 60404.256198064 2024-04-04T06:08:55.512723+00:00 19994330.278114549816 27870000.000000759959 262864330.278111636639 1 60404.256209636 2024-04-04T06:08:56.512577+00:00 19994330.277896549553 27869999.999954465777 262864330.277847319841 1 60404.256221231 2024-04-04T06:08:57.514350+00:00 19994330.278061784804 27869999.999974370003 262864330.278032451868 1 60404.256232816 2024-04-04T06:08:58.515269+00:00 19994330.277864765376 27869999.999974898994 262864330.277835965157 1 60404.256244376 2024-04-04T06:08:59.514124+00:00 19994330.278070278466 27869999.999987859279 262864330.278054445982 1 60404.256256010 2024-04-04T06:09:00.519299+00:00 19994330.278029389679 27870000.000019583851 262864330.278045266867 1 60404.256267529 2024-04-04T06:09:01.514500+00:00 19994330.278219625354 27870000.000001762062 262864330.278217673302 1 60404.256279160 2024-04-04T06:09:02.519460+00:00 19994330.278080008924 27869999.999999579042 262864330.278075903654 1 60404.256290677 2024-04-04T06:09:03.514502+00:00 19994330.278008989990 27869999.999989803880 262864330.277995109558 1 60404.256302260 2024-04-04T06:09:04.515285+00:00 19994330.278010200709 27870000.000001057982 262864330.278007566929 1 60404.256313919 2024-04-04T06:09:05.522593+00:00 19994330.277828857303 27869999.999975461513 262864330.277800619602 1 60404.256325446 2024-04-04T06:09:06.518537+00:00 19994330.277713306248 27870000.000028543174 262864330.277738153934 1 60404.256336982 2024-04-04T06:09:07.515297+00:00 19994330.278308235109 27869999.999967135489 262864330.278271675110 1 60404.256348539 2024-04-04T06:09:08.513803+00:00 19994330.278168790042 27869999.999987833202 262864330.278152942657 1 60404.256360212 2024-04-04T06:09:09.522346+00:00 19994330.277989644557 27870000.000032436103 262864330.278018385172 1 60404.256371760 2024-04-04T06:09:10.520057+00:00 19994330.277908269316 27870000.000001292676 262864330.277905851603 1 60404.256383277 2024-04-04T06:09:11.515194+00:00 19994330.278004553169 27870000.000016979873 262864330.278017848730 1 60404.256394878 2024-04-04T06:09:12.517448+00:00 19994330.278162952513 27870000.000060919672 262864330.278220176697 1 60404.256406494 2024-04-04T06:09:13.521135+00:00 19994330.278192546219 27870000.000019304454 262864330.278208166361 1 60404.256418029 2024-04-04T06:09:14.517707+00:00 19994330.277998078614 27869999.999998040497 262864330.277992427349 1 60404.256429592 2024-04-04T06:09:15.516739+00:00 19994330.278087571263 27869999.999978017062 262864330.278061866760 1 60404.256441128 2024-04-04T06:09:16.513427+00:00 19994330.277841772884 27869999.999951943755 262864330.277790039778 1 60404.256452763 2024-04-04T06:09:17.518683+00:00 19994330.278116095811 27869999.999974839389 262864330.278087258339 1 60404.256464285 2024-04-04T06:09:18.514254+00:00 19994330.277930039912 27869999.999977011234 262864330.277903378010 1 60404.256475868 2024-04-04T06:09:19.515017+00:00 19994330.278196614236 27870000.000002719462 262864330.278195619583 1 60404.256487422 2024-04-04T06:09:20.513262+00:00 19994330.277874704450 27869999.999974027276 262864330.277845025063 1 60404.256499004 2024-04-04T06:09:21.513953+00:00 19994330.277992565185 27870000.000001348555 262864330.277990221977 1 60404.256510591 2024-04-04T06:09:22.515053+00:00 19994330.278149727732 27869999.999955791980 262864330.278101831675 1 60404.256522141 2024-04-04T06:09:23.512991+00:00 19994330.277878835797 27870000.000028818846 262864330.277903974056 1 60404.256533800 2024-04-04T06:09:24.520294+00:00 19994330.278137192130 27869999.999967906624 262864330.278101384640 1 60404.256545304 2024-04-04T06:09:25.514255+00:00 19994330.277864977717 27869999.999973911792 262864330.277835190296 1 60404.256556942 2024-04-04T06:09:26.519759+00:00 19994330.278141289949 27869999.999998357147 262864330.278135955334 1 60404.256568537 2024-04-04T06:09:27.521613+00:00 19994330.278176572174 27870000.000045962632 262864330.278218835592 1 60404.256580128 2024-04-04T06:09:28.523036+00:00 19994330.277850627899 27869999.999949645251 262864330.277796566486 1 60404.256591689 2024-04-04T06:09:29.521947+00:00 19994330.278140440583 27869999.999990303069 262864330.278127074242 1 60404.256603297 2024-04-04T06:09:30.524875+00:00 19994330.278074398637 27869999.999993521720 262864330.278064250946 1 60404.256614858 2024-04-04T06:09:31.523779+00:00 19994330.277990706265 27869999.999972548336 262864330.277959555387 1 60404.256626498 2024-04-04T06:09:32.529459+00:00 19994330.278035111725 27869999.999998897314 262864330.278030306101 1 60404.256637971 2024-04-04T06:09:33.520697+00:00 19994330.278250981122 27870000.000001054257 262864330.278248339891 1 60404.256649598 2024-04-04T06:09:34.525231+00:00 19994330.277862101793 27869999.999992057681 262864330.277850478888 1 60404.256661093 2024-04-04T06:09:35.518420+00:00 19994330.278274893761 27870000.000025704503 262864330.278296887875 1 60404.256672866 2024-04-04T06:09:36.535622+00:00 19994330.278138685971 27869999.999991789460 262864330.278126776218 1 60404.256684278 2024-04-04T06:09:37.521585+00:00 19994330.278097584844 27869999.999975360930 262864330.278069257736 1 60404.256695774 2024-04-04T06:09:38.514884+00:00 19994330.278132710606 27870000.000002074987 262864330.278131097555 1 60404.256707397 2024-04-04T06:09:39.519135+00:00 19994330.278031308204 27869999.999994471669 262864330.278022080660 1 60404.256718934 2024-04-04T06:09:40.515870+00:00 19994330.277947131544 27869999.999989517033 262864330.277932941914 1 60404.256730574 2024-04-04T06:09:41.521632+00:00 19994330.278297673911 27869999.999966274947 262864330.278260231018 1 60404.256742200 2024-04-04T06:09:42.526081+00:00 19994330.278066001832 27869999.999996270984 262864330.278058588505 1 60404.256753657 2024-04-04T06:09:43.515996+00:00 19994330.278021186590 27870000.000023894012 262864330.278041392565 1 60404.256765353 2024-04-04T06:09:44.526461+00:00 19994330.277908731252 27869999.999970007688 262864330.277875065804 1 60404.256776839 2024-04-04T06:09:45.518942+00:00 19994330.278204627335 27869999.999996189028 262864330.278197109699 1 60404.256788376 2024-04-04T06:09:46.515686+00:00 19994330.277929123491 27870000.000007741153 262864330.277933180332 1 60404.256800177 2024-04-04T06:09:47.535259+00:00 19994330.278149813414 27869999.999987743795 262864330.278133869171 1 60404.256811609 2024-04-04T06:09:48.523082+00:00 19994330.277926538140 27870000.000044800341 262864330.277967631817 1 60404.256823126 2024-04-04T06:09:49.518103+00:00 19994330.278174798936 27869999.999954696745 262864330.278125792742 1 60404.256834892 2024-04-04T06:09:50.534642+00:00 19994330.277890030295 27869999.999970909208 262864330.277857244015 1 60404.256846246 2024-04-04T06:09:51.515668+00:00 19994330.278216771781 27870000.000011809170 262864330.278224885464 1 60404.256858416 2024-04-04T06:09:52.567179+00:00 19994330.278058335185 27869999.999994780868 262864330.278049409389 1 60404.256869476 2024-04-04T06:09:53.522728+00:00 19994330.277761444449 27870000.000020451844 262864330.277778208256 1 60404.256880953 2024-04-04T06:09:54.514304+00:00 19994330.278015170246 27870000.000010948628 262864330.278022408485 1 60404.256892854 2024-04-04T06:09:55.542599+00:00 19994330.278029538691 27870000.000025559217 262864330.278051406145 1 60404.256904105 2024-04-04T06:09:56.514689+00:00 19994330.277995314449 27869999.999983474612 262864330.277975112200 1 60404.256915969 2024-04-04T06:09:57.539694+00:00 19994330.278154704720 27869999.999993529171 262864330.278144538403 1 60404.256927328 2024-04-04T06:09:58.521153+00:00 19994330.278070699424 27870000.000026404858 262864330.278093397617 1 60404.256938879 2024-04-04T06:09:59.519142+00:00 19994330.278055414557 27869999.999992214143 262864330.278043925762 1 60404.256950513 2024-04-04T06:10:00.524318+00:00 19994330.277816817164 27869999.999979440123 262864330.277792572975 1 60404.256962152 2024-04-04T06:10:01.529934+00:00 19994330.278191503137 27869999.999974012375 262864330.278161823750 1 60404.256973730 2024-04-04T06:10:02.530276+00:00 19994330.278120122850 27869999.999981880188 262864330.278098315001 1 60404.256985232 2024-04-04T06:10:03.524053+00:00 19994330.278285671026 27870000.000033754855 262864330.278315752745 1 60404.256996818 2024-04-04T06:10:04.525061+00:00 19994330.277867984027 27869999.999978836626 262864330.277843117714 1 60404.257008336 2024-04-04T06:10:05.520265+00:00 19994330.278053153306 27870000.000029601157 262864330.278079062700 1 60404.257019935 2024-04-04T06:10:06.522402+00:00 19994330.277979589999 27870000.000016212463 262864330.277992099524 1 60404.257031515 2024-04-04T06:10:07.522872+00:00 19994330.277880940586 27870000.000006396323 262864330.277883648872 1 60404.257043022 2024-04-04T06:10:08.517126+00:00 19994330.278000950813 27869999.999971397221 262864330.277968645096 1 60404.257054677 2024-04-04T06:10:09.524135+00:00 19994330.277931280434 27869999.999990530312 262864330.277918100357 1 60404.257066243 2024-04-04T06:10:10.523372+00:00 19994330.277953594923 27869999.999989219010 262864330.277939110994 1 60404.257077733 2024-04-04T06:10:11.516111+00:00 19994330.277921311557 27869999.999991443008 262864330.277909070253 1 60404.257089389 2024-04-04T06:10:12.523210+00:00 19994330.278086643666 27869999.999962087721 262864330.278045028448 1 60404.257101063 2024-04-04T06:10:13.531855+00:00 19994330.278046999127 27869999.999992251396 262864330.278035551310 1 60404.257112436 2024-04-04T06:10:14.514435+00:00 19994330.278051421046 27869999.999979533255 262864330.278027236462 1 60404.257124018 2024-04-04T06:10:15.515161+00:00 19994330.277862116694 27869999.999992117286 262864330.277850568295 1 60404.257135608 2024-04-04T06:10:16.516554+00:00 19994330.278163403273 27869999.999989647418 262864330.278149366379 1 60404.257147138 2024-04-04T06:10:17.512747+00:00 19994330.278088264167 27870000.000030778348 262864330.278115361929 1 60404.257158761 2024-04-04T06:10:18.516979+00:00 19994330.277990650386 27870000.000033915043 262864330.278020858765 1 60404.257170335 2024-04-04T06:10:19.516956+00:00 19994330.278045061976 27870000.000027894974 262864330.278069257736 1 60404.257181932 2024-04-04T06:10:20.518917+00:00 19994330.278222158551 27870000.000016551465 262864330.278235018253 1 60404.257193452 2024-04-04T06:10:21.514225+00:00 19994330.278093967587 27869999.999995667487 262864330.278085947037 1 60404.257205022 2024-04-04T06:10:22.513907+00:00 19994330.277906291187 27869999.999993085861 262864330.277895689011 1 60404.257216614 2024-04-04T06:10:23.515467+00:00 19994330.277763046324 27869999.999983169138 262864330.277742505074 1 60404.257228189 2024-04-04T06:10:24.515552+00:00 19994330.277884885669 27869999.999951917678 262864330.277833104134 1 60404.257239787 2024-04-04T06:10:25.517609+00:00 19994330.278327699751 27870000.000038567930 262864330.278362572193 1 60404.257251368 2024-04-04T06:10:26.518188+00:00 19994330.277915202081 27869999.999964185059 262864330.277875691652 1 60404.257262903 2024-04-04T06:10:27.514799+00:00 19994330.277854472399 27870000.000028360635 262864330.277879148722 1 60404.257274452 2024-04-04T06:10:28.512670+00:00 19994330.278123274446 27869999.999968204647 262864330.278087794781 1 60404.257286035 2024-04-04T06:10:29.513472+00:00 19994330.278075996786 27870000.000009141862 262864330.278081446886 1 60404.257297612 2024-04-04T06:10:30.513642+00:00 19994330.278007768095 27870000.000044416636 262864330.278048485518 1 60404.257309179 2024-04-04T06:10:31.513036+00:00 19994330.278144411743 27870000.000002518296 262864330.278143227100 1 60404.257320779 2024-04-04T06:10:32.515312+00:00 19994330.278128214180 27870000.000003233552 262864330.278127729893 1 60404.257332365 2024-04-04T06:10:33.516366+00:00 19994330.278098281473 27870000.000012524426 262864330.278107106686 1 60404.257343917 2024-04-04T06:10:34.514434+00:00 19994330.277985021472 27869999.999973703176 262864330.277955055237 1 60404.257355671 2024-04-04T06:10:35.530009+00:00 19994330.278062228113 27869999.999995607883 262864330.278054147959 1 60404.257367115 2024-04-04T06:10:36.518792+00:00 19994330.278157200664 27870000.000000655651 262864330.278154164553 1 60404.257378650 2024-04-04T06:10:37.515389+00:00 19994330.278090167791 27870000.000017706305 262864330.278104186058 1 60404.257390255 2024-04-04T06:10:38.518026+00:00 19994330.278183840215 27869999.999953337014 262864330.278133481741 1 60404.257401793 2024-04-04T06:10:39.514925+00:00 19994330.278003141284 27869999.999985907227 262864330.277985334396 1 60404.257413390 2024-04-04T06:10:40.516860+00:00 19994330.277938269079 27870000.000026445836 262864330.277961015701 1 60404.257424958 2024-04-04T06:10:41.516323+00:00 19994330.277994778007 27870000.000035621226 262864330.278026700020 1 60404.257436554 2024-04-04T06:10:42.518249+00:00 19994330.278166390955 27869999.999983176589 262864330.278145879507 1 60404.257448063 2024-04-04T06:10:43.512669+00:00 19994330.278121985495 27870000.000001430511 262864330.278119713068 1 60404.257459951 2024-04-04T06:10:44.539740+00:00 19994330.278031900525 27870000.000008501112 262864330.278036713600 1 60404.257471492 2024-04-04T06:10:45.536894+00:00 19994330.277916029096 27870000.000011306256 262864330.277923643589 1 60404.257482881 2024-04-04T06:10:46.520898+00:00 19994330.278318341821 27870000.000012345612 262864330.278326988220 1 60404.257494509 2024-04-04T06:10:47.525601+00:00 19994330.277962099761 27870000.000007525086 262864330.277965903282 1 60404.257505974 2024-04-04T06:10:48.516151+00:00 19994330.278061628342 27869999.999989487231 262864330.278047412634 1 60404.257517760 2024-04-04T06:10:49.534476+00:00 19994330.277977708727 27870000.000017087907 262864330.277991086245 1 60404.257529233 2024-04-04T06:10:50.525709+00:00 19994330.278131447732 27869999.999995831400 262864330.278123587370 1 60404.257540746 2024-04-04T06:10:51.520415+00:00 19994330.278104081750 27870000.000029239804 262864330.278129637241 1 60404.257552623 2024-04-04T06:10:52.546615+00:00 19994330.277751151472 27869999.999973453581 262864330.277720898390 1 60404.257563831 2024-04-04T06:10:53.514972+00:00 19994330.278099823743 27869999.999996978790 262864330.278093129396 1 60404.257575473 2024-04-04T06:10:54.520879+00:00 19994330.278045728803 27869999.999972064048 262864330.278014123440 1 60404.257587198 2024-04-04T06:10:55.533896+00:00 19994330.278124295175 27869999.999968037009 262864330.278088659048 1 60404.257598698 2024-04-04T06:10:56.527474+00:00 19994330.278001487255 27869999.999982185662 262864330.277979969978 1 60404.257610638 2024-04-04T06:10:57.559119+00:00 19994330.278073046356 27869999.999994143844 262864330.278063505888 1 60404.257621751 2024-04-04T06:10:58.519264+00:00 19994330.278184141964 27870000.000004705042 262864330.278185158968 1 60404.257633327 2024-04-04T06:10:59.519423+00:00 19994330.278108935803 27870000.000020194799 262864330.278125435114 1 60404.257644867 2024-04-04T06:11:00.516460+00:00 19994330.277777139097 27870000.000031027943 262864330.277804464102 1 60404.257656617 2024-04-04T06:11:01.531709+00:00 19994330.277913272381 27870000.000020712614 262864330.277930289507 1 60404.257668226 2024-04-04T06:11:02.534767+00:00 19994330.278154429048 27869999.999987524003 262864330.278138250113 1 60404.257679570 2024-04-04T06:11:03.514898+00:00 19994330.278212156147 27870000.000012971461 262864330.278221428394 1 60404.257691181 2024-04-04T06:11:04.518055+00:00 19994330.277861777693 27869999.999961294234 262864330.277819365263 1 60404.257702732 2024-04-04T06:11:05.516072+00:00 19994330.277966380119 27869999.999989170581 262864330.277951866388 1 60404.257714318 2024-04-04T06:11:06.517108+00:00 19994330.278104558587 27870000.000003844500 262864330.278104722500 1 60404.257725896 2024-04-04T06:11:07.517445+00:00 19994330.278029028326 27869999.999987073243 262864330.278012394905 1 60404.257737455 2024-04-04T06:11:08.516092+00:00 19994330.278064165264 27870000.000001106411 262864330.278061568737 1 60404.257748995 2024-04-04T06:11:09.513214+00:00 19994330.278166044503 27869999.999963190407 262864330.278125554323 1 60404.257760570 2024-04-04T06:11:10.513279+00:00 19994330.278040621430 27869999.999997772276 262864330.278034687042 1 60404.257772280 2024-04-04T06:11:11.525029+00:00 19994330.277959410101 27870000.000013533980 262864330.277969241142 1 60404.257783726 2024-04-04T06:11:12.513892+00:00 19994330.277920138091 27870000.000010799617 262864330.277927219868 1 60404.257795535 2024-04-04T06:11:13.534278+00:00 19994330.278210721910 27870000.000028736889 262864330.278235763311 1 60404.257806970 2024-04-04T06:11:14.522223+00:00 19994330.278109617531 27869999.999970480800 262864330.278076410294 1 60404.257818749 2024-04-04T06:11:15.539887+00:00 19994330.278091531247 27870000.000025838614 262864330.278113663197 1 60404.257830103 2024-04-04T06:11:16.520879+00:00 19994330.278004877269 27869999.999971192330 262864330.277972370386 1 60404.257841639 2024-04-04T06:11:17.517631+00:00 19994330.278014820069 27869999.999971993268 262864330.277983099222 1 60404.257853191 2024-04-04T06:11:18.515757+00:00 19994330.278082773089 27870000.000007081777 262864330.278086185455 1 60404.257864785 2024-04-04T06:11:19.517412+00:00 19994330.277949672192 27869999.999999370426 262864330.277945339680 1 60404.257876440 2024-04-04T06:11:20.524458+00:00 19994330.278026364744 27870000.000010192394 262864330.278032869101 1 60404.257888025 2024-04-04T06:11:21.525318+00:00 19994330.277912896127 27870000.000014871359 262864330.277924060822 1 60404.257899563 2024-04-04T06:11:22.522207+00:00 19994330.278130415827 27870000.000038139522 262864330.278164863586 1 60404.257911163 2024-04-04T06:11:23.524508+00:00 19994330.277992472053 27870000.000014726073 262864330.278003513813 1 60404.257922793 2024-04-04T06:11:24.529294+00:00 19994330.278088629246 27870000.000008031726 262864330.278092980385 1 60404.257934267 2024-04-04T06:11:25.520635+00:00 19994330.278025139123 27869999.999998211861 262864330.278019666672 1 60404.257945887 2024-04-04T06:11:26.524666+00:00 19994330.277942311019 27869999.999996989965 262864330.277935594320 1 60404.257957465 2024-04-04T06:11:27.524943+00:00 19994330.277957007289 27870000.000000491738 262864330.277953803539 1 60404.257968999 2024-04-04T06:11:28.521495+00:00 19994330.278179634362 27869999.999970484525 262864330.278146445751 1 60404.257980700 2024-04-04T06:11:29.532492+00:00 19994330.278141714633 27870000.000007480383 262864330.278145492077 1 60404.257992342 2024-04-04T06:11:30.538329+00:00 19994330.277984242886 27869999.999978810549 262864330.277959346771 1 60404.258003766 2024-04-04T06:11:31.525369+00:00 19994330.278080400079 27870000.000042513013 262864330.278119206429 1 60404.258015371 2024-04-04T06:11:32.528065+00:00 19994330.277954135090 27869999.999983992428 262864330.277934432030 1 60404.258027068 2024-04-04T06:11:33.538679+00:00 19994330.278028704226 27870000.000001352280 262864330.278026342392 1 60404.258038671 2024-04-04T06:11:34.541140+00:00 19994330.278022982180 27870000.000032667071 262864330.278051942587 1 60404.258050130 2024-04-04T06:11:35.531187+00:00 19994330.278245113790 27869999.999998457730 262864330.278239876032 1 60404.258061557 2024-04-04T06:11:36.518530+00:00 19994330.278232321143 27870000.000008720905 262864330.278237342834 1 60404.258073124 2024-04-04T06:11:37.517936+00:00 19994330.278076969087 27869999.999999385327 262864330.278072655201 1 60404.258084838 2024-04-04T06:11:38.529972+00:00 19994330.277956817299 27870000.000002168119 262864330.277955293655 1 60404.258096358 2024-04-04T06:11:39.525332+00:00 19994330.277942553163 27869999.999983575195 262864330.277922451496 1 60404.258107911 2024-04-04T06:11:40.523538+00:00 19994330.278088130057 27869999.999983794987 262864330.278068214655 1 60404.258119525 2024-04-04T06:11:41.526966+00:00 19994330.278021942824 27870000.000011570752 262864330.278029799461 1 60404.258131044 2024-04-04T06:11:42.522250+00:00 19994330.277877509594 27870000.000024631619 262864330.277898430824 1 60404.258142743 2024-04-04T06:11:43.532999+00:00 19994330.278107117862 27869999.999998711050 262864330.278102129698 1 60404.258154261 2024-04-04T06:11:44.528167+00:00 19994330.278264097869 27870000.000036343932 262864330.278296768665 1 60404.258165694 2024-04-04T06:11:45.515923+00:00 19994330.278217766434 27870000.000031732023 262864330.278245806694 1 60404.258177411 2024-04-04T06:11:46.528340+00:00 19994330.277982648462 27870000.000004202127 262864330.277983158827 1 60404.258188847 2024-04-04T06:11:47.516445+00:00 19994330.277996104211 27870000.000011816621 262864330.278004199266 1 60404.258200494 2024-04-04T06:11:48.522665+00:00 19994330.278108362108 27869999.999996483326 262864330.278101146221 1 60404.258212094 2024-04-04T06:11:49.524943+00:00 19994330.278139967471 27869999.999963913113 262864330.278100192547 1 60404.258223629 2024-04-04T06:11:50.521559+00:00 19994330.277894228697 27869999.999969743192 262864330.277860283852 1 60404.258235364 2024-04-04T06:11:51.535451+00:00 19994330.278234798461 27869999.999988399446 262864330.278219521046 1 60404.258246815 2024-04-04T06:11:52.524803+00:00 19994330.277973141521 27870000.000017393380 262864330.277986854315 1 60404.258258467 2024-04-04T06:11:53.531505+00:00 19994330.278123863041 27870000.000018905848 262864330.278139054775 1 60404.258269903 2024-04-04T06:11:54.519637+00:00 19994330.277986340225 27870000.000007338822 262864330.277989983559 1 60404.258281450 2024-04-04T06:11:55.517288+00:00 19994330.278191979975 27870000.000039611012 262864330.278227895498 1 60404.258293040 2024-04-04T06:11:56.518671+00:00 19994330.277689676732 27870000.000033393502 262864330.277719348669 1 60404.258304630 2024-04-04T06:11:57.520047+00:00 19994330.277888499200 27869999.999970056117 262864330.277854859829 1 60404.258316281 2024-04-04T06:11:58.526683+00:00 19994330.277875583619 27870000.000025831163 262864330.277897715569 1 60404.258327860 2024-04-04T06:11:59.527149+00:00 19994330.278026625514 27869999.999935377389 262864330.277958333492 1 60404.258339372 2024-04-04T06:12:00.521757+00:00 19994330.277997307479 27869999.999950334430 262864330.277943968773 1 60404.258350922 2024-04-04T06:12:01.519637+00:00 19994330.278252787888 27869999.999971911311 262864330.278221011162 1 60404.258362567 2024-04-04T06:12:02.525772+00:00 19994330.278069388121 27869999.999978750944 262864330.278044432402 1 60404.258374061 2024-04-04T06:12:03.518823+00:00 19994330.277772691101 27869999.999983467162 262864330.277752459049 1 60404.258385734 2024-04-04T06:12:04.527431+00:00 19994330.278039824218 27870000.000029869378 262864330.278065979481 1 60404.258397289 2024-04-04T06:12:05.525787+00:00 19994330.277953762561 27870000.000017590821 262864330.277967661619 1 60404.258408844 2024-04-04T06:12:06.524141+00:00 19994330.278143260628 27870000.000030308962 262864330.278169870377 1 60404.258420405 2024-04-04T06:12:07.522977+00:00 19994330.277808155864 27870000.000025875866 262864330.277830332518 1 60404.258432057 2024-04-04T06:12:08.529753+00:00 19994330.277852889150 27870000.000027008355 262864330.277876198292 1 60404.258443576 2024-04-04T06:12:09.524961+00:00 19994330.278216451406 27869999.999990914017 262864330.278203666210 1 60404.258455119 2024-04-04T06:12:10.522291+00:00 19994330.277999430895 27869999.999977774918 262864330.277973502874 1 60404.258466804 2024-04-04T06:12:11.531879+00:00 19994330.278153948486 27870000.000007875264 262864330.278158128262 1 60404.258478761 2024-04-04T06:12:12.564917+00:00 19994330.277981001884 27870000.000015690923 262864330.277992993593 1 60404.258489875 2024-04-04T06:12:13.525203+00:00 19994330.278090782464 27869999.999984692782 262864330.278071761131 1 60404.258501430 2024-04-04T06:12:14.523578+00:00 19994330.277985662222 27869999.999971181154 262864330.277953147888 1 60404.258512997 2024-04-04T06:12:15.522912+00:00 19994330.278007831424 27870000.000029757619 262864330.278033882380 1 60404.258524467 2024-04-04T06:12:16.513971+00:00 19994330.277958441526 27870000.000028166920 262864330.277982920408 1 60404.258536139 2024-04-04T06:12:17.522375+00:00 19994330.278414994478 27870000.000011533499 262864330.278422832489 1 60404.258547653 2024-04-04T06:12:18.517279+00:00 19994330.278004202992 27870000.000003561378 262864330.278004080057 1 60404.258559255 2024-04-04T06:12:19.519672+00:00 19994330.278294350952 27870000.000020924956 262864330.278311580420 1 60404.258570849 2024-04-04T06:12:20.521391+00:00 19994330.277722358704 27869999.999983955175 262864330.277702629566 1 60404.258582419 2024-04-04T06:12:21.520977+00:00 19994330.278144948184 27870000.000041145831 262864330.278182417154 1 60404.258594000 2024-04-04T06:12:22.521579+00:00 19994330.277965046465 27869999.999985743314 262864330.277947098017 1 60404.258605514 2024-04-04T06:12:23.516393+00:00 19994330.278068188578 27869999.999997310340 262864330.278061807156 1 60404.258617185 2024-04-04T06:12:24.524774+00:00 19994330.277969587594 27869999.999990731478 262864330.277956634760 1 60404.258628692 2024-04-04T06:12:25.519021+00:00 19994330.278029128909 27869999.999982152134 262864330.278007566929 1 60404.258640300 2024-04-04T06:12:26.521951+00:00 19994330.278047345579 27870000.000018242747 262864330.278061896563 1 60404.258651838 2024-04-04T06:12:27.518802+00:00 19994330.278157047927 27870000.000041596591 262864330.278194963932 1 60404.258663435 2024-04-04T06:12:28.520819+00:00 19994330.277905628085 27869999.999960198998 262864330.277862131596 1 60404.258674962 2024-04-04T06:12:29.516763+00:00 19994330.278077799827 27870000.000012867153 262864330.278086990118 1 60404.258686586 2024-04-04T06:12:30.521019+00:00 19994330.278216362000 27869999.999999701977 262864330.278212368488 1 60404.258698128 2024-04-04T06:12:31.518282+00:00 19994330.278280071914 27869999.999986484647 262864330.278262853622 1 60404.258709659 2024-04-04T06:12:32.514545+00:00 19994330.277974542230 27869999.999945133924 262864330.277915984392 1 60404.258721280 2024-04-04T06:12:33.518596+00:00 19994330.277992159128 27870000.000014673918 262864330.278003126383 1 60404.258732825 2024-04-04T06:12:34.516020+00:00 19994330.278032232076 27870000.000012535602 262864330.278041094542 1 60404.258744370 2024-04-04T06:12:35.513566+00:00 19994330.277809586376 27869999.999983794987 262864330.277789682150 1 60404.258756012 2024-04-04T06:12:36.519427+00:00 19994330.277916651219 27869999.999955177307 262864330.277868121862 1 60404.258767563 2024-04-04T06:12:37.517488+00:00 19994330.278154969215 27870000.000016100705 262864330.278167366982 1 60404.258779170 2024-04-04T06:12:38.520326+00:00 19994330.278109807521 27870000.000012338161 262864330.278118461370 1 60404.258790721 2024-04-04T06:12:39.518312+00:00 19994330.278047434986 27870000.000016797334 262864330.278060555458 1 60404.258802514 2024-04-04T06:12:40.537220+00:00 19994330.278124846518 27870000.000029001385 262864330.278150141239 1 60404.258813940 2024-04-04T06:12:41.524467+00:00 19994330.277740936726 27869999.999997742474 262864330.277734965086 1 60404.258825459 2024-04-04T06:12:42.519609+00:00 19994330.278007343411 27869999.999981183559 262864330.277984857559 1 60404.258837039 2024-04-04T06:12:43.520176+00:00 19994330.278103638440 27869999.999959073961 262864330.278059035540 1 60404.258848591 2024-04-04T06:12:44.518231+00:00 19994330.278053659946 27869999.999970879406 262864330.278020858765 1 60404.258860208 2024-04-04T06:12:45.521979+00:00 19994330.278169851750 27870000.000019092113 262864330.278185248375 1 60404.258871771 2024-04-04T06:12:46.521064+00:00 19994330.278128303587 27870000.000008691102 262864330.278133302927 1 60404.258883311 2024-04-04T06:12:47.518071+00:00 19994330.277742329985 27869999.999987695366 262864330.277726322412 1 60404.258894895 2024-04-04T06:12:48.518952+00:00 19994330.277960639447 27869999.999996386468 262864330.277953326702 1 60404.258906435 2024-04-04T06:12:49.516001+00:00 19994330.278036694974 27870000.000009521842 262864330.278042525053 1 60404.258918009 2024-04-04T06:12:50.515971+00:00 19994330.277978833765 27869999.999994225800 262864330.277969360352 1 60404.258929619 2024-04-04T06:12:51.519094+00:00 19994330.277947708964 27870000.000013086945 262864330.277957081795 1 60404.258941208 2024-04-04T06:12:52.520418+00:00 19994330.278059273958 27870000.000029042363 262864330.278084605932 1 60404.258952728 2024-04-04T06:12:53.515680+00:00 19994330.277983892709 27870000.000014189631 262864330.277994394302 1 60404.258964575 2024-04-04T06:12:54.539321+00:00 19994330.277838882059 27869999.999957103282 262864330.277792304754 1 60404.258975934 2024-04-04T06:12:55.520742+00:00 19994330.278025917709 27869999.999967779964 262864330.277990013361 1 60404.258987681 2024-04-04T06:12:56.535670+00:00 19994330.278187468648 27870000.000001829118 262864330.278185606003 1 60404.258999464 2024-04-04T06:12:57.553711+00:00 19994330.278041284531 27869999.999985460192 262864330.278023034334 1 60404.259010655 2024-04-04T06:12:58.520614+00:00 19994330.278043139726 27869999.999977376312 262864330.278016835451 1 60404.259022157 2024-04-04T06:12:59.514330+00:00 19994330.278040889651 27869999.999999731779 262864330.278036922216 1 60404.259033802 2024-04-04T06:13:00.520465+00:00 19994330.278033651412 27869999.999997515231 262864330.278027474880 1 60404.259045409 2024-04-04T06:13:01.523324+00:00 19994330.277730543166 27870000.000008750707 262864330.277735620737 1 60404.259056923 2024-04-04T06:13:02.518129+00:00 19994330.278117530048 27870000.000022623688 262864330.278136461973 1 60404.259068455 2024-04-04T06:13:03.514478+00:00 19994330.278169766068 27869999.999993693084 262864330.278159737587 1 60404.259080036 2024-04-04T06:13:04.515087+00:00 19994330.277959454805 27870000.000000908971 262864330.277956664562 1 60404.259091608 2024-04-04T06:13:05.514954+00:00 19994330.278008386493 27870000.000034231693 262864330.278038918972 1 60404.259103191 2024-04-04T06:13:06.515721+00:00 19994330.278075858951 27869999.999942772090 262864330.278014957905 1 60404.259114782 2024-04-04T06:13:07.517154+00:00 19994330.278332218528 27869999.999985929579 262864330.278314471245 1 60404.259126326 2024-04-04T06:13:08.514569+00:00 19994330.277829609811 27870000.000025562942 262864330.277851492167 1 60404.259138021 2024-04-04T06:13:09.525019+00:00 19994330.278193935752 27869999.999969836324 262864330.278160095215 1 60404.259149543 2024-04-04T06:13:10.520518+00:00 19994330.277915090322 27870000.000032804906 262864330.277944207191 1 60404.259161072 2024-04-04T06:13:11.516595+00:00 19994330.277966931462 27870000.000033002347 262864330.277996242046 1 60404.259172637 2024-04-04T06:13:12.515836+00:00 19994330.278129618615 27869999.999986208975 262864330.278112113476 1 60404.259184264 2024-04-04T06:13:13.520362+00:00 19994330.278012596071 27870000.000044640154 262864330.278053551912 1 60404.259195839 2024-04-04T06:13:14.520494+00:00 19994330.277965750545 27869999.999963067472 262864330.277925133705 1 60404.259207400 2024-04-04T06:13:15.519349+00:00 19994330.278167098761 27869999.999998919666 262864330.278162330389 1 60404.259219040 2024-04-04T06:13:16.525042+00:00 19994330.277805183083 27869999.999987836927 262864330.277789324522 1 60404.259230601 2024-04-04T06:13:17.523881+00:00 19994330.278052926064 27869999.999955322593 262864330.278004556894 1 60404.259242275 2024-04-04T06:13:18.532586+00:00 19994330.278014253825 27869999.999960131943 262864330.277970671654 1 60404.259253739 2024-04-04T06:13:19.523050+00:00 19994330.278192061931 27870000.000014144927 262864330.278202533722 1 60404.259265396 2024-04-04T06:13:20.530187+00:00 19994330.277735799551 27870000.000015210360 262864330.277747303247 1 60404.259276843 2024-04-04T06:13:21.519247+00:00 19994330.278225775808 27870000.000034984201 262864330.278257071972 1 60404.259288735 2024-04-04T06:13:22.546686+00:00 19994330.277953725308 27870000.000015806407 262864330.277965813875 1 60404.259300037 2024-04-04T06:13:23.523243+00:00 19994330.277829494327 27870000.000036418438 262864330.277862221003 1 60404.259311724 2024-04-04T06:13:24.532963+00:00 19994330.277833826840 27869999.999941829592 262864330.277771949768 1 60404.259323141 2024-04-04T06:13:25.519375+00:00 19994330.277714397758 27869999.999966885895 262864330.277677595615 1 60404.259334779 2024-04-04T06:13:26.524888+00:00 19994330.278427883983 27870000.000004116446 262864330.278428316116 1 60404.259346281 2024-04-04T06:13:27.518647+00:00 19994330.278048668057 27869999.999969057739 262864330.278014034033 1 60404.259358037 2024-04-04T06:13:28.534415+00:00 19994330.277991250157 27869999.999950379133 262864330.277937948704 1 60404.259369478 2024-04-04T06:13:29.522893+00:00 19994330.278078272939 27869999.999978426844 262864330.278052985668 1 60404.259381057 2024-04-04T06:13:30.523339+00:00 19994330.278013721108 27870000.000017400831 262864330.278027415276 1 60404.259392634 2024-04-04T06:13:31.523551+00:00 19994330.277822960168 27870000.000021807849 262864330.277841091156 1 60404.259404663 2024-04-04T06:13:32.562848+00:00 19994330.278245475143 27870000.000043068081 262864330.278284847736 1 60404.259415839 2024-04-04T06:13:33.528459+00:00 19994330.277814723551 27869999.999989222735 262864330.277800232172 1 60404.259427409 2024-04-04T06:13:34.528087+00:00 19994330.277744788677 27870000.000004939735 262864330.277746051550 1 60404.259439040 2024-04-04T06:13:35.533091+00:00 19994330.277844350785 27870000.000001829118 262864330.277842462063 1 60404.259450558 2024-04-04T06:13:36.528226+00:00 19994330.278377451003 27869999.999980162829 262864330.278353899717 1 60404.259461988 2024-04-04T06:13:37.515758+00:00 19994330.278136089444 27869999.999982714653 262864330.278115093708 1 60404.259473742 2024-04-04T06:13:38.531343+00:00 19994330.278078179806 27869999.999981697649 262864330.278056174517 1 60404.259485199 2024-04-04T06:13:39.521191+00:00 19994330.277941349894 27869999.999984383583 262864330.277922034264 1 60404.259496733 2024-04-04T06:13:40.517727+00:00 19994330.278181478381 27870000.000019311905 262864330.278197109699 1 60404.259508307 2024-04-04T06:13:41.517692+00:00 19994330.278207212687 27869999.999987095594 262864330.278190612793 1 60404.259519938 2024-04-04T06:13:42.522639+00:00 19994330.278109546751 27869999.999982822686 262864330.278088688850 1 60404.259531572 2024-04-04T06:13:43.527853+00:00 19994330.278167538345 27870000.000019636005 262864330.278183490038 1 60404.259543129 2024-04-04T06:13:44.526319+00:00 19994330.278060294688 27869999.999999187887 262864330.278055787086 1 60404.259554685 2024-04-04T06:13:45.524783+00:00 19994330.277920100838 27870000.000001922250 262864330.277918308973 1 60404.259566204 2024-04-04T06:13:46.519991+00:00 19994330.278048936278 27869999.999994002283 262864330.278039246798 1 60404.259577752 2024-04-04T06:13:47.517795+00:00 19994330.277974873781 27869999.999949473888 262864330.277920663357 1 60404.259589442 2024-04-04T06:13:48.527818+00:00 19994330.278101190925 27869999.999990630895 262864330.278088152409 1 60404.259601091 2024-04-04T06:13:49.534228+00:00 19994330.278179679066 27870000.000004854053 262864330.278180837631 1 60404.259612626 2024-04-04T06:13:50.530867+00:00 19994330.278139814734 27869999.999988809228 262864330.278124928474 1 60404.259624166 2024-04-04T06:13:51.527960+00:00 19994330.277854517102 27870000.000030044466 262864330.277880847454 1 60404.259635655 2024-04-04T06:13:52.520595+00:00 19994330.278003133833 27870000.000019390136 262864330.278018832207 1 60404.259647362 2024-04-04T06:13:53.532123+00:00 19994330.278044883162 27869999.999983657151 262864330.278024852276 1 60404.259658855 2024-04-04T06:13:54.525090+00:00 19994330.278121653944 27869999.999981250614 262864330.278099209070 1 60404.259670370 2024-04-04T06:13:55.520006+00:00 19994330.278015289456 27869999.999988522381 262864330.278000116348 1 60404.259682004 2024-04-04T06:13:56.525177+00:00 19994330.278240773827 27869999.999998386949 262864330.278235465288 1 60404.259694162 2024-04-04T06:13:57.575559+00:00 19994330.277871415019 27869999.999996092170 262864330.277863800526 1 60404.259705130 2024-04-04T06:13:58.523202+00:00 19994330.277972545475 27869999.999994467944 262864330.277963310480 1 60404.259716827 2024-04-04T06:13:59.533881+00:00 19994330.277930058539 27869999.999976806343 262864330.277903169394 1 60404.259728351 2024-04-04T06:14:00.529504+00:00 19994330.278066061437 27870000.000007510185 262864330.278069883585 1 60404.259740066 2024-04-04T06:14:01.541674+00:00 19994330.278036169708 27869999.999981857836 262864330.278014332056 1 60404.259751469 2024-04-04T06:14:02.526930+00:00 19994330.277839604765 27869999.999985568225 262864330.277821481228 1 60404.259762953 2024-04-04T06:14:03.519093+00:00 19994330.278063274920 27869999.999990217388 262864330.278049796820 1 60404.259774524 2024-04-04T06:14:04.518876+00:00 19994330.278099186718 27870000.000015258789 262864330.278110742569 1 60404.259786136 2024-04-04T06:14:05.522125+00:00 19994330.277898859233 27870000.000020533800 262864330.277915686369 1 60404.259797700 2024-04-04T06:14:06.521251+00:00 19994330.277909178287 27869999.999988041818 262864330.277893543243 1 60404.259809287 2024-04-04T06:14:07.522381+00:00 19994330.278233986348 27869999.999994024634 262864330.278224319220 1 60404.259820877 2024-04-04T06:14:08.523758+00:00 19994330.278365056962 27869999.999977990985 262864330.278339356184 1 60404.259832443 2024-04-04T06:14:09.523035+00:00 19994330.278003640473 27869999.999961495399 262864330.277961432934 1 60404.259844023 2024-04-04T06:14:10.523617+00:00 19994330.277772612870 27870000.000005695969 262864330.277774602175 1 60404.259855597 2024-04-04T06:14:11.523593+00:00 19994330.277944829315 27869999.999998465180 262864330.277939587831 1 60404.259867098 2024-04-04T06:14:12.517271+00:00 19994330.278225481510 27869999.999975319952 262864330.278197109699 1 60404.259878684 2024-04-04T06:14:13.518334+00:00 19994330.277886122465 27869999.999959185719 262864330.277841597795 1 60404.259890242 2024-04-04T06:14:14.516861+00:00 19994330.278181347996 27869999.999965075403 262864330.278142720461 1 60404.259901815 2024-04-04T06:14:15.516838+00:00 19994330.278171110898 27869999.999997153878 262864330.278164565563 1 60404.259913418 2024-04-04T06:14:16.519311+00:00 19994330.278169304132 27869999.999994065613 262864330.278159677982 1 60404.259924973 2024-04-04T06:14:17.517659+00:00 19994330.277961403131 27870000.000040289015 262864330.277998000383 1 60404.259936564 2024-04-04T06:14:18.519115+00:00 19994330.277900192887 27870000.000021643937 262864330.277918130159 1 60404.259948128 2024-04-04T06:14:19.518277+00:00 19994330.277953840792 27870000.000006366521 262864330.277956515551 1 60404.259959700 2024-04-04T06:14:20.518022+00:00 19994330.278040170670 27870000.000000417233 262864330.278036892414 1 60404.259971335 2024-04-04T06:14:21.523339+00:00 19994330.278115168214 27870000.000004891306 262864330.278116345406 1 60404.259982848 2024-04-04T06:14:22.518011+00:00 19994330.277720086277 27870000.000009454787 262864330.277725845575 1 60404.259994392 2024-04-04T06:14:23.515518+00:00 19994330.278183568269 27869999.999986920506 262864330.278166800737 1 60404.260006044 2024-04-04T06:14:24.522222+00:00 19994330.277942307293 27870000.000002179295 262864330.277940779924 1 60404.260017599 2024-04-04T06:14:25.520500+00:00 19994330.277850944549 27870000.000015091151 262864330.277862340212 1 60404.260029251 2024-04-04T06:14:26.527272+00:00 19994330.277888920158 27869999.999989662319 262864330.277874886990 1 60404.260040932 2024-04-04T06:14:27.536522+00:00 19994330.278029199690 27869999.999988928437 262864330.278014421463 1 60404.260052259 2024-04-04T06:14:28.515194+00:00 19994330.278095073998 27870000.000025801361 262864330.278117179871 1 60404.260063862 2024-04-04T06:14:29.517688+00:00 19994330.277725134045 27870000.000011183321 262864330.277732610703 1 60404.260075444 2024-04-04T06:14:30.518340+00:00 19994330.278254341334 27869999.999999403954 262864330.278250038624 1 60404.260086994 2024-04-04T06:14:31.516241+00:00 19994330.278180871159 27870000.000022791326 262864330.278199970722 1 60404.260098663 2024-04-04T06:14:32.524467+00:00 19994330.278235144913 27869999.999963689595 262864330.278195142746 1 60404.260110197 2024-04-04T06:14:33.520980+00:00 19994330.277922876179 27869999.999996587634 262864330.277915775776 1 60404.260121754 2024-04-04T06:14:34.519553+00:00 19994330.278107129037 27869999.999987494200 262864330.278090924025 1 60404.260133294 2024-04-04T06:14:35.516623+00:00 19994330.278078343719 27869999.999959144741 262864330.278033792973 1 60404.260144879 2024-04-04T06:14:36.517544+00:00 19994330.278065305203 27870000.000029779971 262864330.278091371059 1 60404.260156500 2024-04-04T06:14:37.521596+00:00 19994330.277986615896 27869999.999995127320 262864330.277978032827 1 60404.260168030 2024-04-04T06:14:38.517816+00:00 19994330.278094414622 27870000.000028476119 262864330.278119206429 1 60404.260179587 2024-04-04T06:14:39.516319+00:00 19994330.277830503881 27870000.000009916723 262864330.277836740017 1 60404.260191201 2024-04-04T06:14:40.519768+00:00 19994330.278291068971 27870000.000024158508 262864330.278311550617 1 60404.260202745 2024-04-04T06:14:41.517134+00:00 19994330.277850419283 27869999.999971773475 262864330.277818500996 1 60404.260214397 2024-04-04T06:14:42.523922+00:00 19994330.278006494045 27870000.000009149313 262864330.278011947870 1 60404.260225895 2024-04-04T06:14:43.517306+00:00 19994330.278074871749 27870000.000024396926 262864330.278095573187 1 60404.260237488 2024-04-04T06:14:44.518938+00:00 19994330.277781255543 27869999.999989271164 262864330.277766823769 1 60404.260249078 2024-04-04T06:14:45.520372+00:00 19994330.278224259615 27870000.000006768852 262864330.278227329254 1 60404.260260751 2024-04-04T06:14:46.528832+00:00 19994330.277841150761 27869999.999994501472 262864330.277831971645 1 60404.260272398 2024-04-04T06:14:47.535166+00:00 19994330.277954392135 27870000.000040605664 262864330.277991294861 1 60404.260283876 2024-04-04T06:14:48.526905+00:00 19994330.278111800551 27870000.000015538186 262864330.278123617172 1 60404.260295362 2024-04-04T06:14:49.519251+00:00 19994330.277828648686 27870000.000070463866 262864330.277895390987 1 60404.260306961 2024-04-04T06:14:50.521452+00:00 19994330.277869958431 27870000.000087641180 262864330.277953922749 1 60404.260318545 2024-04-04T06:14:51.522312+00:00 19994330.278024334460 27869999.999997165054 262864330.278017818928 1 60404.260330141 2024-04-04T06:14:52.524132+00:00 19994330.278195835650 27870000.000014383346 262864330.278206527233 1 60404.260341673 2024-04-04T06:14:53.520560+00:00 19994330.278177071363 27870000.000002689660 262864330.278176069260 1 60404.260353393 2024-04-04T06:14:54.533158+00:00 19994330.277980379760 27869999.999939467758 262864330.277916163206 1 60404.260364857 2024-04-04T06:14:55.523653+00:00 19994330.277881868184 27869999.999988041818 262864330.277866214514 1 60404.260376482 2024-04-04T06:14:56.528020+00:00 19994330.278090834618 27869999.999973610044 262864330.278060734272 1 60404.260387985 2024-04-04T06:14:57.521862+00:00 19994330.277994554490 27869999.999972291291 262864330.277963131666 1 60404.260399576 2024-04-04T06:14:58.523356+00:00 19994330.277945492417 27869999.999989558011 262864330.277931362391 1 60404.260411161 2024-04-04T06:14:59.524348+00:00 19994330.278190877289 27870000.000045280904 262864330.278232455254 1 60404.260422791 2024-04-04T06:15:00.529172+00:00 19994330.278056651354 27870000.000011041760 262864330.278063982725 1 60404.260434317 2024-04-04T06:15:01.525014+00:00 19994330.277938611805 27870000.000030118972 262864330.277965039015 1 60404.260445928 2024-04-04T06:15:02.528211+00:00 19994330.278160728514 27870000.000006470829 262864330.278163492680 1 60404.260457473 2024-04-04T06:15:03.525659+00:00 19994330.277841374278 27870000.000008855015 262864330.277846515179 1 60404.260469056 2024-04-04T06:15:04.526402+00:00 19994330.278159413487 27869999.999976042658 262864330.278131753206 1 60404.260480546 2024-04-04T06:15:05.519207+00:00 19994330.278041303158 27869999.999990455806 262864330.278028070927 1 60404.260492172 2024-04-04T06:15:06.523687+00:00 19994330.278054546565 27869999.999993078411 262864330.278043925762 1 60404.260503822 2024-04-04T06:15:07.530227+00:00 19994330.277882307768 27870000.000000774860 262864330.277879387140 1 60404.260515300 2024-04-04T06:15:08.521931+00:00 19994330.278106812388 27870000.000032708049 262864330.278135836124 1 60404.260526852 2024-04-04T06:15:09.519996+00:00 19994330.278041943908 27870000.000002641231 262864330.278040885925 1 60404.260538424 2024-04-04T06:15:10.519826+00:00 19994330.277922753245 27870000.000043913722 262864330.277962982655 1 60404.260549971 2024-04-04T06:15:11.517470+00:00 19994330.278112508357 27869999.999993644655 262864330.278102457523 1 60404.260561956 2024-04-04T06:15:12.552953+00:00 19994330.277978572994 27870000.000009331852 262864330.277984201908 1 60404.260573162 2024-04-04T06:15:13.521163+00:00 19994330.277885884047 27870000.000008232892 262864330.277890414000 1 60404.260584745 2024-04-04T06:15:14.521984+00:00 19994330.277994737029 27869999.999988339841 262864330.277979373932 1 60404.260596320 2024-04-04T06:15:15.521997+00:00 19994330.278149448335 27869999.999982398003 262864330.278128147125 1 60404.260607847 2024-04-04T06:15:16.517948+00:00 19994330.277798421681 27869999.999942347407 262864330.277737081051 1 60404.260619506 2024-04-04T06:15:17.525334+00:00 19994330.278115756810 27870000.000033456832 262864330.278145521879 1 60404.260631007 2024-04-04T06:15:18.519012+00:00 19994330.277889773250 27869999.999961338937 262864330.277847409248 1 60404.260642572 2024-04-04T06:15:19.518212+00:00 19994330.278281178325 27870000.000015817583 262864330.278293311596 1 60404.260654156 2024-04-04T06:15:20.519051+00:00 19994330.278211347759 27870000.000023011118 262864330.278230667114 1 60404.260665720 2024-04-04T06:15:21.518200+00:00 19994330.277989163995 27869999.999967992306 262864330.277953445911 1 60404.260677284 2024-04-04T06:15:22.517325+00:00 19994330.277756288648 27870000.000038985163 262864330.277791559696 1 60404.260688861 2024-04-04T06:15:23.517561+00:00 19994330.278178270906 27870000.000034999102 262864330.278209567070 1 60404.260700478 2024-04-04T06:15:24.521335+00:00 19994330.277894183993 27870000.000002264977 262864330.277892768383 1 60404.260711995 2024-04-04T06:15:25.516377+00:00 19994330.277938365936 27870000.000028766692 262864330.277963429689 1 60404.260723627 2024-04-04T06:15:26.521352+00:00 19994330.278054617345 27870000.000018719584 262864330.278069645166 1 60404.260735147 2024-04-04T06:15:27.516687+00:00 19994330.278082896024 27869999.999998345971 262864330.278077542782 1 60404.260746719 2024-04-04T06:15:28.516494+00:00 19994330.278260748833 27869999.999985374510 262864330.278242409229 1 60404.260758288 2024-04-04T06:15:29.516096+00:00 19994330.277925819159 27869999.999932903796 262864330.277855038643 1 60404.260769880 2024-04-04T06:15:30.517629+00:00 19994330.277991838753 27869999.999994195998 262864330.277982324362 1 60404.260781444 2024-04-04T06:15:31.516726+00:00 19994330.278086874634 27869999.999990027398 262864330.278073191643 1 60404.260793103 2024-04-04T06:15:32.524136+00:00 19994330.277726177126 27870000.000015947968 262864330.277738422155 1 60404.260804644 2024-04-04T06:15:33.521240+00:00 19994330.278118070215 27869999.999995131046 262864330.278109520674 1 60404.260816190 2024-04-04T06:15:34.518842+00:00 19994330.278071731329 27870000.000033803284 262864330.278101831675 1 60404.260827750 2024-04-04T06:15:35.517627+00:00 19994330.278048522770 27870000.000017348677 262864330.278062164783 1 60404.260839332 2024-04-04T06:15:36.518320+00:00 19994330.277860466391 27869999.999972283840 262864330.277829051018 1 60404.260850917 2024-04-04T06:15:37.519199+00:00 19994330.278132341802 27869999.999982479960 262864330.278111129999 1 60404.260862494 2024-04-04T06:15:38.519470+00:00 19994330.277956973761 27869999.999975595623 262864330.277928858995 1 60404.260874067 2024-04-04T06:15:39.519413+00:00 19994330.278070863336 27870000.000017087907 262864330.278084248304 1 60404.260885742 2024-04-04T06:15:40.528072+00:00 19994330.278021954000 27869999.999965619296 262864330.277983874083 1 60404.260897302 2024-04-04T06:15:41.526892+00:00 19994330.278151419014 27869999.999993894249 262864330.278141617775 1 60404.260908770 2024-04-04T06:15:42.517752+00:00 19994330.278066974133 27870000.000021636486 262864330.278084903955 1 60404.260920346 2024-04-04T06:15:43.517906+00:00 19994330.278211388737 27870000.000019673258 262864330.278227359056 1 60404.260931944 2024-04-04T06:15:44.519941+00:00 19994330.277992222458 27870000.000038031489 262864330.278026551008 1 60404.260943607 2024-04-04T06:15:45.527695+00:00 19994330.277880221605 27870000.000001568347 262864330.277878105640 1 60404.260955122 2024-04-04T06:15:46.522549+00:00 19994330.278192091733 27870000.000003859401 262864330.278192281723 1 60404.260967050 2024-04-04T06:15:47.553103+00:00 19994330.278277240694 27869999.999965164810 262864330.278238713741 1 60404.260978296 2024-04-04T06:15:48.524795+00:00 19994330.277944494039 27870000.000014744699 262864330.277955561876 1 60404.260989971 2024-04-04T06:15:49.533554+00:00 19994330.277853026986 27869999.999988745898 262864330.277838051319 1 60404.261001488 2024-04-04T06:15:50.528554+00:00 19994330.278215732425 27870000.000019669533 262864330.278231710196 1 60404.261012937 2024-04-04T06:15:51.517738+00:00 19994330.278044797480 27869999.999957311898 262864330.277998417616 1 60404.261024533 2024-04-04T06:15:52.519690+00:00 19994330.277957793325 27869999.999996174127 262864330.277950286865 1 60404.261036148 2024-04-04T06:15:53.523206+00:00 19994330.278009261936 27870000.000002738088 262864330.278008311987 1 60404.261047723 2024-04-04T06:15:54.523247+00:00 19994330.278026867658 27869999.999985203147 262864330.278008401394 1 60404.261059424 2024-04-04T06:15:55.534223+00:00 19994330.277935206890 27870000.000039931387 262864330.277971446514 1 60404.261070850 2024-04-04T06:15:56.521485+00:00 19994330.278030749410 27870000.000046398491 262864330.278073459864 1 60404.261082440 2024-04-04T06:15:57.522803+00:00 19994330.278074838221 27870000.000016041100 262864330.278087168932 1 60404.261094050 2024-04-04T06:15:58.525908+00:00 19994330.277958374470 27870000.000002734363 262864330.277957409620 1 60404.261105704 2024-04-04T06:15:59.532841+00:00 19994330.278100229800 27869999.999970704317 262864330.278067231178 1 60404.261117195 2024-04-04T06:16:00.525620+00:00 19994330.278112210333 27869999.999939803034 262864330.278048306704 1 60404.261129097 2024-04-04T06:16:01.553994+00:00 19994330.278201233596 27870000.000006381422 262864330.278203904629 1 60404.261140329 2024-04-04T06:16:02.524430+00:00 19994330.277753263712 27869999.999988518655 262864330.277738094330 1 60404.261151833 2024-04-04T06:16:03.518426+00:00 19994330.278069946915 27870000.000025853515 262864330.278092116117 1 60404.261163511 2024-04-04T06:16:04.527381+00:00 19994330.277916572988 27870000.000006236136 262864330.277919113636 1 60404.261175008 2024-04-04T06:16:05.520646+00:00 19994330.278145972639 27870000.000073462725 262864330.278215736151 1 60404.261186605 2024-04-04T06:16:06.522705+00:00 19994330.278008561581 27870000.000064235181 262864330.278069078922 1 60404.261198228 2024-04-04T06:16:07.526912+00:00 19994330.277831166983 27869999.999978654087 262864330.277806133032 1 60404.261209768 2024-04-04T06:16:08.523966+00:00 19994330.278167948127 27869999.999993376434 262864330.278157651424 1 60404.261221286 2024-04-04T06:16:09.519138+00:00 19994330.278025340289 27870000.000000704080 262864330.278022348881 1 60404.261232902 2024-04-04T06:16:10.522764+00:00 19994330.277938075364 27869999.999980784953 262864330.277915149927 1 60404.261244480 2024-04-04T06:16:11.523023+00:00 19994330.278106298298 27870000.000035375357 262864330.278137981892 1 60404.261256066 2024-04-04T06:16:12.524109+00:00 19994330.278120189905 27870000.000007633120 262864330.278124123812 1 60404.261267882 2024-04-04T06:16:13.544993+00:00 19994330.277988810092 27869999.999996934086 262864330.277982056141 1 60404.261279188 2024-04-04T06:16:14.521821+00:00 19994330.278028771281 27870000.000010859221 262864330.278035938740 1 60404.261290772 2024-04-04T06:16:15.522668+00:00 19994330.277861688286 27870000.000034563243 262864330.277892559767 1 60404.261302344 2024-04-04T06:16:16.522511+00:00 19994330.278143364936 27870000.000001817942 262864330.278141498566 1 60404.261313884 2024-04-04T06:16:17.519554+00:00 19994330.278140403330 27870000.000019632280 262864330.278156340122 1 60404.261325465 2024-04-04T06:16:18.520162+00:00 19994330.278002373874 27870000.000003244728 262864330.278001934290 1 60404.261337013 2024-04-04T06:16:19.517898+00:00 19994330.278026953340 27870000.000046391040 262864330.278069674969 1 60404.261348623 2024-04-04T06:16:20.521063+00:00 19994330.277931995690 27869999.999986708164 262864330.277915000916 1 60404.261360202 2024-04-04T06:16:21.521408+00:00 19994330.278319593519 27869999.999959331006 262864330.278275221586 1 60404.261371857 2024-04-04T06:16:22.528430+00:00 19994330.277926675975 27869999.999997191131 262864330.277920186520 1 60404.261383417 2024-04-04T06:16:23.527230+00:00 19994330.278453223407 27869999.999972056597 262864330.278421580791 1 60404.261394941 2024-04-04T06:16:24.522888+00:00 19994330.277716487646 27869999.999981001019 262864330.277693778276 1 60404.261406471 2024-04-04T06:16:25.519100+00:00 19994330.278007823974 27869999.999989315867 262864330.277993470430 1 60404.261418057 2024-04-04T06:16:26.520089+00:00 19994330.278176218271 27870000.000013563782 262864330.278186082840 1 60404.261429625 2024-04-04T06:16:27.519604+00:00 19994330.278045475483 27869999.999994162470 262864330.278035938740 1 60404.261441291 2024-04-04T06:16:28.527529+00:00 19994330.278264522552 27870000.000024635345 262864330.278285473585 1 60404.261452755 2024-04-04T06:16:29.518027+00:00 19994330.277910474688 27870000.000032395124 262864330.277939170599 1 60404.261464357 2024-04-04T06:16:30.520435+00:00 19994330.278080869466 27869999.999964419752 262864330.278041601181 1 60404.261476009 2024-04-04T06:16:31.527161+00:00 19994330.278105728328 27870000.000015139580 262864330.278117179871 1 60404.261487619 2024-04-04T06:16:32.530337+00:00 19994330.277976114303 27870000.000019859523 262864330.277992278337 1 60404.261499155 2024-04-04T06:16:33.527023+00:00 19994330.278162218630 27869999.999963164330 262864330.278121680021 1 60404.261510633 2024-04-04T06:16:34.518677+00:00 19994330.278119768947 27869999.999973401427 262864330.278089493513 1 60404.261522237 2024-04-04T06:16:35.521260+00:00 19994330.278023418039 27870000.000005621463 262864330.278025358915 1 60404.261533936 2024-04-04T06:16:36.532047+00:00 19994330.277805637568 27870000.000053785741 262864330.277855724096 1 60404.261545600 2024-04-04T06:16:37.539877+00:00 19994330.278149470687 27870000.000031370670 262864330.278177142143 1 60404.261556975 2024-04-04T06:16:38.522610+00:00 19994330.278142008930 27870000.000035893172 262864330.278174191713 1 60404.261568519 2024-04-04T06:16:39.520067+00:00 19994330.278100937605 27870000.000058952719 262864330.278156191111 1 60404.261580116 2024-04-04T06:16:40.522024+00:00 19994330.277757171541 27869999.999975800514 262864330.277729272842 1 60404.261591652 2024-04-04T06:16:41.518764+00:00 19994330.278151556849 27869999.999986607581 262864330.278134465218 1 60404.261603256 2024-04-04T06:16:42.521340+00:00 19994330.277999322861 27869999.999947194010 262864330.277942806482 1 60404.261614785 2024-04-04T06:16:43.517427+00:00 19994330.278088968247 27869999.999985858798 262864330.278071135283 1 60404.261626404 2024-04-04T06:16:44.521304+00:00 19994330.278017595410 27869999.999997030944 262864330.278010904789 1 60404.261637942 2024-04-04T06:16:45.518208+00:00 19994330.278149496764 27870000.000002592802 262864330.278148382902 1 60404.261649599 2024-04-04T06:16:46.525377+00:00 19994330.278250664473 27869999.999996915460 262864330.278243869543 1 60404.261661100 2024-04-04T06:16:47.519048+00:00 19994330.278366282582 27870000.000011891127 262864330.278374493122 1 60404.261672891 2024-04-04T06:16:48.537779+00:00 19994330.277767632157 27870000.000037323684 262864330.277801245451 1 60404.261684404 2024-04-04T06:16:49.532483+00:00 19994330.278028428555 27869999.999986141920 262864330.278010874987 1 60404.261695832 2024-04-04T06:16:50.519908+00:00 19994330.278030999005 27870000.000011436641 262864330.278038740158 1 60404.261707504 2024-04-04T06:16:51.528378+00:00 19994330.277964740992 27869999.999989170581 262864330.277950227261 1 60404.261719092 2024-04-04T06:16:52.529512+00:00 19994330.277933135629 27869999.999990697950 262864330.277920126915 1 60404.261730543 2024-04-04T06:16:53.518958+00:00 19994330.278180807829 27869999.999949786812 262864330.278126895428 1 60404.261742139 2024-04-04T06:16:54.520851+00:00 19994330.277757845819 27869999.999990668148 262864330.277744829655 1 60404.261753718 2024-04-04T06:16:55.521250+00:00 19994330.278237387538 27869999.999962758273 262864330.278196454048 1 60404.261765327 2024-04-04T06:16:56.524267+00:00 19994330.277930602431 27870000.000002708286 262864330.277929604053 1 60404.261776893 2024-04-04T06:16:57.523583+00:00 19994330.278211303055 27870000.000000644475 262864330.278208255768 1 60404.261788497 2024-04-04T06:16:58.526110+00:00 19994330.277770411223 27870000.000039070845 262864330.277805775404 1 60404.261800191 2024-04-04T06:16:59.536505+00:00 19994330.278054475784 27870000.000040709972 262864330.278091490269 1 60404.261811582 2024-04-04T06:17:00.520677+00:00 19994330.277550470084 27870000.000032044947 262864330.277578800917 1 60404.261823169 2024-04-04T06:17:01.521793+00:00 19994330.278341721743 27870000.000002790242 262864330.278340816498 1 60404.261834707 2024-04-04T06:17:02.518702+00:00 19994330.277841549367 27870000.000036511570 262864330.277874350548 1 60404.261846304 2024-04-04T06:17:03.520651+00:00 19994330.278207331896 27869999.999969873577 262864330.278173506260 1 60404.261857849 2024-04-04T06:17:04.518166+00:00 19994330.277922507375 27870000.000006366521 262864330.277925193310 1 60404.261869418 2024-04-04T06:17:05.517726+00:00 19994330.277957852930 27869999.999949291348 262864330.277903437614 1 60404.261881026 2024-04-04T06:17:06.520607+00:00 19994330.278273705393 27869999.999987278134 262864330.278257280588 1 60404.261892714 2024-04-04T06:17:07.530488+00:00 19994330.278100028634 27870000.000005323440 262864330.278101682663 1 60404.261904150 2024-04-04T06:17:08.518573+00:00 19994330.278098054230 27869999.999997425824 262864330.278091788292 1 60404.261915798 2024-04-04T06:17:09.524955+00:00 19994330.278008569032 27870000.000017929822 262864330.278022825718 1 60404.261927310 2024-04-04T06:17:10.519566+00:00 19994330.277822591364 27869999.999983489513 262864330.277802377939 1 60404.261938908 2024-04-04T06:17:11.521646+00:00 19994330.277951572090 27870000.000007469207 262864330.277955353260 1 60404.261950425 2024-04-04T06:17:12.516689+00:00 19994330.277846805751 27870000.000020809472 262864330.277863919735 1 60404.261962146 2024-04-04T06:17:13.529416+00:00 19994330.278010196984 27870000.000004716218 262864330.278011202812 1 60404.261973660 2024-04-04T06:17:14.524212+00:00 19994330.277903173119 27869999.999998427927 262864330.277897894382 1 60404.261985372 2024-04-04T06:17:15.536112+00:00 19994330.277972821146 27869999.999982994050 262864330.277952104807 1 60404.261996839 2024-04-04T06:17:16.526853+00:00 19994330.278255060315 27870000.000000804663 262864330.278252184391 1 60404.262008379 2024-04-04T06:17:17.523963+00:00 19994330.278226457536 27870000.000024098903 262864330.278246879578 1 60404.262019934 2024-04-04T06:17:18.522321+00:00 19994330.277964092791 27869999.999973416328 262864330.277933806181 1 60404.262031562 2024-04-04T06:17:19.526915+00:00 19994330.277925189584 27869999.999979373068 262864330.277900874615 1 60404.262043170 2024-04-04T06:17:20.529895+00:00 19994330.278003286570 27869999.999994620681 262864330.277994215488 1 60404.262054767 2024-04-04T06:17:21.531889+00:00 19994330.277925398201 27869999.999998759478 262864330.277920454741 1 60404.262066997 2024-04-04T06:17:22.588500+00:00 19994330.278121862561 27870000.000067058951 262864330.278185218573 1 60404.262077770 2024-04-04T06:17:23.519348+00:00 19994330.277814827859 27870000.000017154962 262864330.277828305960 1 60404.262089332 2024-04-04T06:17:24.518234+00:00 19994330.278052620590 27870000.000020820647 262864330.278069764376 1 60404.262100927 2024-04-04T06:17:25.520095+00:00 19994330.278073724359 27870000.000019531697 262864330.278089553118 1 60404.262112755 2024-04-04T06:17:26.542049+00:00 19994330.278162192553 27869999.999963149428 262864330.278121650219 1 60404.262124058 2024-04-04T06:17:27.518630+00:00 19994330.277876485139 27869999.999993547797 262864330.277866363525 1 60404.262135806 2024-04-04T06:17:28.533674+00:00 19994330.278227943927 27869999.999996524304 262864330.278220772743 1 60404.262147376 2024-04-04T06:17:29.533287+00:00 19994330.278336066753 27869999.999989282340 262864330.278321653605 1 60404.262158941 2024-04-04T06:17:30.532459+00:00 19994330.278243180364 27869999.999968625605 262864330.278208106756 1 60404.262170487 2024-04-04T06:17:31.530065+00:00 19994330.277734883130 27870000.000007670373 262864330.277738839388 1 60404.262181954 2024-04-04T06:17:32.520761+00:00 19994330.278446223587 27870000.000010591000 262864330.278453111649 1 60404.262193699 2024-04-04T06:17:33.535624+00:00 19994330.278176847845 27869999.999975122511 262864330.278148263693 1 60404.262205184 2024-04-04T06:17:34.527898+00:00 19994330.278151240200 27870000.000005755574 262864330.278153300285 1 60404.262216691 2024-04-04T06:17:35.522078+00:00 19994330.277685873210 27869999.999954700470 262864330.277636885643 1 60404.262228389 2024-04-04T06:17:36.532797+00:00 19994330.278252739459 27870000.000027555972 262864330.278276622295 1 60404.262240026 2024-04-04T06:17:37.538235+00:00 19994330.278023801744 27869999.999990448356 262864330.278010576963 1 60404.262251518 2024-04-04T06:17:38.531162+00:00 19994330.277756590396 27870000.000010572374 262864330.277763485909 1 60404.262263025 2024-04-04T06:17:39.525391+00:00 19994330.278128694743 27869999.999984581023 262864330.278109580278 1 60404.262274698 2024-04-04T06:17:40.533915+00:00 19994330.277919515967 27870000.000001542270 262864330.277917385101 1 60404.262286203 2024-04-04T06:17:41.527951+00:00 19994330.278280109167 27870000.000036004931 262864330.278312414885 1 60404.262298016 2024-04-04T06:17:42.548570+00:00 19994330.277923259884 27869999.999993566424 262864330.277913123369 1 60404.262309274 2024-04-04T06:17:43.521297+00:00 19994330.277813024819 27870000.000020779669 262864330.277830094099 1 60404.262321134 2024-04-04T06:17:44.545984+00:00 19994330.278306122869 27869999.999989435077 262864330.278291881084 1 60404.262332532 2024-04-04T06:17:45.530727+00:00 19994330.277815368026 27870000.000011667609 262864330.277823358774 1 60404.262344068 2024-04-04T06:17:46.527474+00:00 19994330.277836851776 27870000.000004529953 262864330.277837693691 1 60404.262355595 2024-04-04T06:17:47.523430+00:00 19994330.278162557632 27869999.999970689416 262864330.278129547834 1 60404.262367312 2024-04-04T06:17:48.535793+00:00 19994330.278256557882 27870000.000003181398 262864330.278256058693 1 60404.262378838 2024-04-04T06:17:49.531639+00:00 19994330.277979787439 27869999.999975401908 262864330.277951508760 1 60404.262390331 2024-04-04T06:17:50.524619+00:00 19994330.277986139059 27869999.999995328486 262864330.277977764606 1 60404.262401982 2024-04-04T06:17:51.531272+00:00 19994330.277898322791 27870000.000000093132 262864330.277894705534 1 60404.262413450 2024-04-04T06:17:52.522087+00:00 19994330.278160519898 27870000.000019513071 262864330.278176337481 1 60404.262425009 2024-04-04T06:17:53.520745+00:00 19994330.278188198805 27869999.999996557832 262864330.278181046247 1 60404.262436634 2024-04-04T06:17:54.525223+00:00 19994330.277997978032 27870000.000071845949 262864330.278066128492 1 60404.262448134 2024-04-04T06:17:55.518802+00:00 19994330.277929656208 27870000.000016577542 262864330.277942538261 1 60404.262459747 2024-04-04T06:17:56.522096+00:00 19994330.277882844210 27869999.999997925013 262864330.277877062559 1 60404.262471423 2024-04-04T06:17:57.530987+00:00 19994330.278017371893 27870000.000001940876 262864330.278015613556 1 60404.262482998 2024-04-04T06:17:58.531050+00:00 19994330.278282754123 27870000.000013258308 262864330.278292328119 1 60404.262494519 2024-04-04T06:17:59.526473+00:00 19994330.278222847730 27869999.999965693802 262864330.278184860945 1 60404.262506078 2024-04-04T06:18:00.525159+00:00 19994330.277719542384 27869999.999925456941 262864330.277641296387 1 60404.262517674 2024-04-04T06:18:01.527023+00:00 19994330.278275657445 27870000.000004548579 262864330.278276532888 1 60404.262529232 2024-04-04T06:18:02.525629+00:00 19994330.278074536473 27869999.999962303787 262864330.278033137321 1 60404.262540809 2024-04-04T06:18:03.525895+00:00 19994330.278167970479 27869999.999990846962 262864330.278155118227 1 60404.262552421 2024-04-04T06:18:04.529179+00:00 19994330.278003558517 27869999.999995827675 262864330.277995705605 1 60404.262563928 2024-04-04T06:18:05.523373+00:00 19994330.277949940413 27870000.000010818243 262864330.277957051992 1 60404.262575493 2024-04-04T06:18:06.522578+00:00 19994330.277710940689 27870000.000008638948 262864330.277715891600 1 60404.262587011 2024-04-04T06:18:07.517715+00:00 19994330.277972642332 27869999.999995898455 262864330.277964830399 1 60404.262598633 2024-04-04T06:18:08.521920+00:00 19994330.278154790401 27870000.000007320195 262864330.278158426285 1 60404.262610191 2024-04-04T06:18:09.520510+00:00 19994330.278014827520 27870000.000028502196 262864330.278039634228 1 60404.262621763 2024-04-04T06:18:10.520326+00:00 19994330.278126016259 27869999.999980930239 262864330.278103232384 1 60404.262633353 2024-04-04T06:18:11.521673+00:00 19994330.278048325330 27869999.999970443547 262864330.278015077114 1 60404.262645002 2024-04-04T06:18:12.528228+00:00 19994330.277803998441 27870000.000009261072 262864330.277809560299 1 60404.262656678 2024-04-04T06:18:13.536952+00:00 19994330.278156384826 27870000.000025607646 262864330.278178274632 1 60404.262668087 2024-04-04T06:18:14.522685+00:00 19994330.277936458588 27870000.000020842999 262864330.277953594923 1 60404.262679685 2024-04-04T06:18:15.524769+00:00 19994330.278124045581 27869999.999987840652 262864330.278108179569 1 60404.262691212 2024-04-04T06:18:16.520740+00:00 19994330.277803678066 27870000.000025991350 262864330.277825981379 1 60404.262702807 2024-04-04T06:18:17.522508+00:00 19994330.277894780040 27869999.999993741512 262864330.277884840965 1 60404.262714345 2024-04-04T06:18:18.519388+00:00 19994330.278162106872 27870000.000011321157 262864330.278169751167 1 60404.262725939 2024-04-04T06:18:19.521120+00:00 19994330.278108779341 27869999.999966070056 262864330.278071165085 1 60404.262737642 2024-04-04T06:18:20.532248+00:00 19994330.278006397188 27870000.000013042241 262864330.278015762568 1 60404.262749112 2024-04-04T06:18:21.523274+00:00 19994330.277980864048 27869999.999982818961 262864330.277960002422 1 60404.262760739 2024-04-04T06:18:22.527867+00:00 19994330.277932625264 27870000.000008068979 262864330.277936995029 1 60404.262772207 2024-04-04T06:18:23.518697+00:00 19994330.277847129852 27869999.999961793423 262864330.277805238962 1 60404.262783795 2024-04-04T06:18:24.519883+00:00 19994330.278122879565 27869999.999999191612 262864330.278118371964 1 60404.262795371 2024-04-04T06:18:25.520037+00:00 19994330.277932651341 27870000.000027772039 262864330.277956724167 1 60404.262807038 2024-04-04T06:18:26.528102+00:00 19994330.278085637838 27870000.000056922436 262864330.278138875961 1 60404.262818556 2024-04-04T06:18:27.523262+00:00 19994330.278127491474 27870000.000007860363 262864330.278131663799 1 60404.262830075 2024-04-04T06:18:28.518501+00:00 19994330.277884915471 27869999.999996680766 262864330.277877926826 1 60404.262841650 2024-04-04T06:18:29.518566+00:00 19994330.278132371604 27870000.000029727817 262864330.278158426285 1 60404.262853276 2024-04-04T06:18:30.523093+00:00 19994330.278240595013 27869999.999923944473 262864330.278160840273 1 60404.262864891 2024-04-04T06:18:31.526626+00:00 19994330.278015214950 27869999.999930597842 262864330.277942121029 1 60404.262876431 2024-04-04T06:18:32.523699+00:00 19994330.278061658144 27869999.999937921762 262864330.277995884418 1 60404.262887969 2024-04-04T06:18:33.520508+00:00 19994330.277978129685 27869999.999941766262 262864330.277916193008 1 60404.262899585 2024-04-04T06:18:34.524152+00:00 19994330.277952808887 27869999.999982081354 262864330.277931213379 1 60404.262911170 2024-04-04T06:18:35.525048+00:00 19994330.277897361666 27870000.000020578504 262864330.277914226055 1 60404.262922717 2024-04-04T06:18:36.522753+00:00 19994330.278313625604 27870000.000023189932 262864330.278333127499 1 60404.262934237 2024-04-04T06:18:37.518076+00:00 19994330.277974449098 27870000.000013548881 262864330.277984321117 1 60404.262945965 2024-04-04T06:18:38.531366+00:00 19994330.277924861759 27869999.999988134950 262864330.277909308672 1 60404.262957404 2024-04-04T06:18:39.519753+00:00 19994330.278272680938 27870000.000008493662 262864330.278277486563 1 60404.262968950 2024-04-04T06:18:40.517277+00:00 19994330.278089195490 27870000.000012136996 262864330.278097629547 1 60404.262980567 2024-04-04T06:18:41.521025+00:00 19994330.277991954237 27869999.999987039715 262864330.277975291014 1 60404.262992227 2024-04-04T06:18:42.528384+00:00 19994330.278202533722 27870000.000006899238 262864330.278205752373 1 60404.263003720 2024-04-04T06:18:43.521400+00:00 19994330.277991503477 27870000.000005770475 262864330.277993589640 1 60404.263015264 2024-04-04T06:18:44.518823+00:00 19994330.277957949787 27869999.999979771674 262864330.277934014797 1 60404.263026832 2024-04-04T06:18:45.518268+00:00 19994330.277982354164 27869999.999991420656 262864330.277970075607 1 60404.263038409 2024-04-04T06:18:46.518561+00:00 19994330.278348397464 27870000.000003326684 262864330.278348028660 1 60404.263049977 2024-04-04T06:18:47.517983+00:00 19994330.277858681977 27870000.000024147332 262864330.277879118919 1 60404.263061569 2024-04-04T06:18:48.519514+00:00 19994330.278072122484 27870000.000015083700 262864330.278083503246 1 60404.263073127 2024-04-04T06:18:49.518191+00:00 19994330.277871888131 27870000.000013131648 262864330.277881324291 1 60404.263084768 2024-04-04T06:18:50.523936+00:00 19994330.278239764273 27869999.999993287027 262864330.278229355812 1 60404.263096347 2024-04-04T06:18:51.524406+00:00 19994330.277933090925 27870000.000030040741 262864330.277959436178 1 60404.263107889 2024-04-04T06:18:52.521622+00:00 19994330.278053198010 27869999.999987941235 262864330.278037428856 1 60404.263119457 2024-04-04T06:18:53.521127+00:00 19994330.278292853385 27870000.000004485250 262864330.278293639421 1 60404.263131094 2024-04-04T06:18:54.526530+00:00 19994330.277866326272 27870000.000019297004 262864330.277881950140 1 60404.263142596 2024-04-04T06:18:55.520310+00:00 19994330.278197109699 27870000.000007726252 262864330.278201133013 1 60404.263154227 2024-04-04T06:18:56.525261+00:00 19994330.277931388468 27869999.999955832958 262864330.277883529663 1 60404.263165835 2024-04-04T06:18:57.528189+00:00 19994330.278220511973 27869999.999990474433 262864330.278207272291 1 60404.263177329 2024-04-04T06:18:58.521239+00:00 19994330.278293505311 27869999.999994091690 262864330.278283894062 1 60404.263188879 2024-04-04T06:18:59.519150+00:00 19994330.278170704842 27870000.000029738992 262864330.278196752071 1 60404.263200496 2024-04-04T06:19:00.522886+00:00 19994330.278242059052 27870000.000020910054 262864330.278259277344 1 60404.263212045 2024-04-04T06:19:01.520668+00:00 19994330.277955248952 27870000.000015605241 262864330.277967154980 1 60404.263223639 2024-04-04T06:19:02.522419+00:00 19994330.278168573976 27870000.000008773059 262864330.278173625469 1 60404.263235273 2024-04-04T06:19:03.527573+00:00 19994330.277934994549 27869999.999998558313 262864330.277929872274 1 60404.263246798 2024-04-04T06:19:04.523340+00:00 19994330.278199765831 27869999.999999593943 262864330.278195649385 1 60404.263258358 2024-04-04T06:19:05.522126+00:00 19994330.278023630381 27869999.999983590096 262864330.278003513813 1 60404.263269879 2024-04-04T06:19:06.517532+00:00 19994330.278007064015 27869999.999994512647 262864330.277997881174 1 60404.263281460 2024-04-04T06:19:07.518132+00:00 19994330.277907431126 27869999.999997220933 262864330.277900964022 1 60404.263293083 2024-04-04T06:19:08.522354+00:00 19994330.278080970049 27870000.000000447035 262864330.278077721596 1 60404.263304665 2024-04-04T06:19:09.523052+00:00 19994330.278122227639 27870000.000017076731 262864330.278135597706 1 60404.263316209 2024-04-04T06:19:10.520467+00:00 19994330.278056722134 27870000.000032458454 262864330.278085470200 1 60404.263327815 2024-04-04T06:19:11.523161+00:00 19994330.277833942324 27869999.999999936670 262864330.277830183506 1 60404.263339326 2024-04-04T06:19:12.517779+00:00 19994330.277755148709 27870000.000006958842 262864330.277758419514 1 60404.263350938 2024-04-04T06:19:13.520980+00:00 19994330.278107445687 27869999.999994907528 262864330.278098642826 1 60404.263362492 2024-04-04T06:19:14.519287+00:00 19994330.278195511550 27870000.000009790063 262864330.278201580048 1 60404.263374063 2024-04-04T06:19:15.519026+00:00 19994330.277797106653 27869999.999948732555 262864330.277742147446 1 60404.263385638 2024-04-04T06:19:16.519095+00:00 19994330.278420489281 27869999.999970853329 262864330.278387635946 1 60404.263397206 2024-04-04T06:19:17.518603+00:00 19994330.277946595103 27869999.999958906323 262864330.277901798487 1 60404.263408803 2024-04-04T06:19:18.520632+00:00 19994330.278251245618 27869999.999997157604 262864330.278244733810 1 60404.263420370 2024-04-04T06:19:19.520025+00:00 19994330.278034768999 27870000.000034615397 262864330.278065711260 1 60404.263431930 2024-04-04T06:19:20.518728+00:00 19994330.277867402881 27869999.999965533614 262864330.277829259634 1 60404.263443554 2024-04-04T06:19:21.523065+00:00 19994330.278050892055 27870000.000019136816 262864330.278066337109 1 60404.263455080 2024-04-04T06:19:22.518934+00:00 19994330.277989525348 27870000.000000286847 262864330.277986139059 1 60404.263466711 2024-04-04T06:19:23.523808+00:00 19994330.278545826674 27870000.000019598752 262864330.278561741114 1 60404.263478242 2024-04-04T06:19:24.520142+00:00 19994330.277753964067 27870000.000018276274 262864330.277768552303 1 60404.263489802 2024-04-04T06:19:25.518909+00:00 19994330.278106372803 27869999.999948624521 262864330.278051286936 1 60404.263501376 2024-04-04T06:19:26.518891+00:00 19994330.277949813753 27870000.000003576279 262864330.277949690819 1 60404.263512988 2024-04-04T06:19:27.522135+00:00 19994330.278272006661 27869999.999962031841 262864330.278230339289 1 60404.263524533 2024-04-04T06:19:28.519631+00:00 19994330.278021492064 27869999.999977897853 262864330.277995675802 1 60404.263536111 2024-04-04T06:19:29.520033+00:00 19994330.277948416770 27869999.999970097095 262864330.277914822102 1 60404.263547693 2024-04-04T06:19:30.520715+00:00 19994330.278158675879 27870000.000019207597 262864330.278174161911 1 60404.263559237 2024-04-04T06:19:31.518081+00:00 19994330.277692526579 27870000.000065684319 262864330.277754515409 1 60404.263570808 2024-04-04T06:19:32.517814+00:00 19994330.278224311769 27870000.000016491860 262864330.278237104416 1 60404.263582378 2024-04-04T06:19:33.517452+00:00 19994330.278016015887 27870000.000036433339 262864330.278048753738 1 60404.263593987 2024-04-04T06:19:34.520471+00:00 19994330.278083510697 27869999.999996788800 262864330.278076589108 1 60404.263605571 2024-04-04T06:19:35.521385+00:00 19994330.278167936951 27870000.000016368926 262864330.278180599213 1 60404.263617124 2024-04-04T06:19:36.519538+00:00 19994330.278143376112 27869999.999996304512 262864330.278135985136 1 60404.263628994 2024-04-04T06:19:37.545053+00:00 19994330.277901019901 27869999.999974709004 262864330.277872025967 1 60404.263640386 2024-04-04T06:19:38.529375+00:00 19994330.278108637780 27869999.999969422817 262864330.278074353933 1 60404.263652055 2024-04-04T06:19:39.537492+00:00 19994330.277878087014 27869999.999968193471 262864330.277842581272 1 60404.263663450 2024-04-04T06:19:40.522098+00:00 19994330.278096266091 27869999.999986156821 262864330.278078734875 1 60404.263675097 2024-04-04T06:19:41.528375+00:00 19994330.278057225049 27870000.000006914139 262864330.278060436249 1 60404.263686672 2024-04-04T06:19:42.528446+00:00 19994330.278073467314 27869999.999956414104 262864330.278026193380 1 60404.263698153 2024-04-04T06:19:43.520392+00:00 19994330.277858640999 27870000.000020679086 262864330.277875632048 1 60404.263709798 2024-04-04T06:19:44.526530+00:00 19994330.278102289885 27870000.000004850328 262864330.278103441000 1 60404.263721358 2024-04-04T06:19:45.525312+00:00 19994330.278007294983 27869999.999983869493 262864330.277987480164 1 60404.263733007 2024-04-04T06:19:46.531854+00:00 19994330.277814704925 27870000.000028934330 262864330.277839958668 1 60404.263744530 2024-04-04T06:19:47.527404+00:00 19994330.278014186770 27869999.999986536801 262864330.277997016907 1 60404.263756088 2024-04-04T06:19:48.525978+00:00 19994330.278209201992 27869999.999941065907 262864330.278146564960 1 60404.263767859 2024-04-04T06:19:49.542991+00:00 19994330.278081245720 27870000.000008631498 262864330.278086185455 1 60404.263779265 2024-04-04T06:19:50.528524+00:00 19994330.277910776436 27870000.000013191253 262864330.277920275927 1 60404.263790769 2024-04-04T06:19:51.522402+00:00 19994330.278224416077 27870000.000017393380 262864330.278238117695 1 60404.263802377 2024-04-04T06:19:52.525380+00:00 19994330.277853973210 27869999.999981932342 262864330.277832210064 1 60404.263813994 2024-04-04T06:19:53.529105+00:00 19994330.278095476329 27869999.999986089766 262864330.278077870607 1 60404.263825568 2024-04-04T06:19:54.529083+00:00 19994330.278022371233 27870000.000051505864 262864330.278070181608 1 60404.263837070 2024-04-04T06:19:55.522853+00:00 19994330.277889490128 27869999.999997191131 262864330.277882993221 1 60404.263848651 2024-04-04T06:19:56.523461+00:00 19994330.278037331998 27870000.000011675060 262864330.278045326471 1 60404.263860235 2024-04-04T06:19:57.524350+00:00 19994330.278051130474 27869999.999972753227 262864330.278020203114 1 60404.263871759 2024-04-04T06:19:58.519961+00:00 19994330.278228081763 27869999.999985687435 262864330.278210073709 1 60404.263883384 2024-04-04T06:19:59.524412+00:00 19994330.278096005321 27869999.999964416027 262864330.278056740761 1 60404.263895022 2024-04-04T06:20:00.529882+00:00 19994330.278211787343 27869999.999969448894 262864330.278177559376 1 60404.263906540 2024-04-04T06:20:01.525042+00:00 19994330.277711104602 27869999.999999482185 262864330.277706891298 1 60404.263918200 2024-04-04T06:20:02.532461+00:00 19994330.278030417860 27869999.999989159405 262864330.278015881777 1 60404.263929743 2024-04-04T06:20:03.529782+00:00 19994330.278470143676 27869999.999996233732 262864330.278462707996 1 60404.263941343 2024-04-04T06:20:04.532038+00:00 19994330.278107780963 27870000.000015135854 262864330.278119236231 1 60404.263952910 2024-04-04T06:20:05.531473+00:00 19994330.277734521776 27869999.999994620681 262864330.277725458145 1 60404.263964357 2024-04-04T06:20:06.520411+00:00 19994330.278098132461 27870000.000043127686 262864330.278137564659 1 60404.263975974 2024-04-04T06:20:07.524147+00:00 19994330.278062250465 27869999.999997880310 262864330.278056442738 1 60404.263987579 2024-04-04T06:20:08.526883+00:00 19994330.277980353683 27869999.999957501888 262864330.277934163809 1 60404.263999129 2024-04-04T06:20:09.524772+00:00 19994330.278374429792 27869999.999963168055 262864330.278333902359 1 60404.264010694 2024-04-04T06:20:10.524005+00:00 19994330.277928706259 27869999.999992441386 262864330.277917444706 1 60404.264022251 2024-04-04T06:20:11.522511+00:00 19994330.277923092246 27869999.999993275851 262864330.277912676334 1 60404.264033881 2024-04-04T06:20:12.527289+00:00 19994330.277997270226 27869999.999994903803 262864330.277988493443 1 60404.264045363 2024-04-04T06:20:13.519366+00:00 19994330.278201319277 27870000.000012505800 262864330.278210133314 1 60404.264056932 2024-04-04T06:20:14.518937+00:00 19994330.278081864119 27870000.000033047050 262864330.278111219406 1 60404.264068556 2024-04-04T06:20:15.523222+00:00 19994330.278006404638 27870000.000034376979 262864330.278037101030 1 60404.264080091 2024-04-04T06:20:16.519918+00:00 19994330.278001040220 27870000.000011771917 262864330.278009116650 1 60404.264091661 2024-04-04T06:20:17.519552+00:00 19994330.278002705425 27870000.000026844442 262864330.278025865555 1 60404.264103240 2024-04-04T06:20:18.519916+00:00 19994330.278017669916 27869999.999991737306 262864330.278005719185 1 60404.264114819 2024-04-04T06:20:19.520299+00:00 19994330.278025884181 27869999.999974109232 262864330.277996301651 1 60404.264126449 2024-04-04T06:20:20.525182+00:00 19994330.278102487326 27870000.000019490719 262864330.278118282557 1 60404.264137963 2024-04-04T06:20:21.520023+00:00 19994330.277981564403 27870000.000003013760 262864330.277980864048 1 60404.264149642 2024-04-04T06:20:22.529034+00:00 19994330.278159994632 27869999.999921273440 262864330.278077572584 1 60404.264161165 2024-04-04T06:20:23.524662+00:00 19994330.277911964804 27869999.999983076006 262864330.277891337872 1 60404.264172684 2024-04-04T06:20:24.519939+00:00 19994330.278091512620 27870000.000022921711 262864330.278110742569 1 60404.264184294 2024-04-04T06:20:25.523014+00:00 19994330.277849037200 27870000.000011660159 262864330.277857005596 1 60404.264195842 2024-04-04T06:20:26.520703+00:00 19994330.278037365526 27870000.000033888966 262864330.278067559004 1 60404.264207404 2024-04-04T06:20:27.519685+00:00 19994330.278112839907 27870000.000007454306 262864330.278116583824 1 60404.264218959 2024-04-04T06:20:28.518049+00:00 19994330.278146889061 27870000.000004842877 262864330.278148025274 1 60404.264230564 2024-04-04T06:20:29.520713+00:00 19994330.278025049716 27869999.999999314547 262864330.278020679951 1 60404.264242163 2024-04-04T06:20:30.522930+00:00 19994330.277806699276 27869999.999996181577 262864330.277799189091 1 60404.264253710 2024-04-04T06:20:31.520566+00:00 19994330.278172191232 27869999.999975994229 262864330.278144478798 1 60404.264265276 2024-04-04T06:20:32.519795+00:00 19994330.277977533638 27870000.000026106834 262864330.277999937534 1 60404.264276860 2024-04-04T06:20:33.520677+00:00 19994330.278196819127 27869999.999959621578 262864330.278152734041 1 60404.264288463 2024-04-04T06:20:34.523172+00:00 19994330.277994338423 27869999.999964341521 262864330.277954995632 1 60404.264300024 2024-04-04T06:20:35.522072+00:00 19994330.278118811548 27869999.999958619475 262864330.278073757887 1 60404.264311751 2024-04-04T06:20:36.535300+00:00 19994330.277978841215 27870000.000009082258 262864330.277984231710 1 60404.264323230 2024-04-04T06:20:37.527046+00:00 19994330.277974080294 27870000.000022783875 262864330.277993142605 1 60404.264334767 2024-04-04T06:20:38.523863+00:00 19994330.277886040509 27870000.000000745058 262864330.277883082628 1 60404.264346287 2024-04-04T06:20:39.519197+00:00 19994330.278080075979 27869999.999994602054 262864330.278070986271 1 60404.264357877 2024-04-04T06:20:40.520608+00:00 19994330.277813393623 27869999.999976258725 262864330.277785956860 1 60404.264369457 2024-04-04T06:20:41.521111+00:00 19994330.278201047331 27870000.000026650727 262864330.278223991394 1 60404.264381047 2024-04-04T06:20:42.522466+00:00 19994330.278029300272 27869999.999983407557 262864330.278008997440 1 60404.264392592 2024-04-04T06:20:43.519993+00:00 19994330.277927868068 27869999.999989241362 262864330.277913421392 1 60404.264404205 2024-04-04T06:20:44.523320+00:00 19994330.278157785535 27869999.999991953373 262864330.278146028519 1 60404.264415884 2024-04-04T06:20:45.532399+00:00 19994330.278164640069 27870000.000023156404 262864330.278184115887 1 60404.264427318 2024-04-04T06:20:46.520277+00:00 19994330.277778171003 27869999.999992907047 262864330.277767390013 1 60404.264438912 2024-04-04T06:20:47.521984+00:00 19994330.278038054705 27870000.000028628856 262864330.278062999249 1 60404.264450558 2024-04-04T06:20:48.528183+00:00 19994330.278094910085 27870000.000035766512 262864330.278126984835 1 60404.264462349 2024-04-04T06:20:49.546922+00:00 19994330.277957949787 27870000.000033352524 262864330.277987599373 1 60404.264473748 2024-04-04T06:20:50.531827+00:00 19994330.277983319014 27869999.999932266772 262864330.277911871672 1 60404.264485477 2024-04-04T06:20:51.545196+00:00 19994330.278303738683 27869999.999976038933 262864330.278276085854 1 60404.264496792 2024-04-04T06:20:52.522784+00:00 19994330.277927160263 27869999.999965082854 262864330.277888536453 1 60404.264508544 2024-04-04T06:20:53.538165+00:00 19994330.277932625264 27869999.999969888479 262864330.277898818254 1 60404.264520154 2024-04-04T06:20:54.541327+00:00 19994330.278056561947 27869999.999990142882 262864330.278043001890 1 60404.264531515 2024-04-04T06:20:55.522846+00:00 19994330.277699265629 27870000.000012323260 262864330.277707904577 1 60404.264543197 2024-04-04T06:20:56.532219+00:00 19994330.278243351728 27870000.000008843839 262864330.278248518705 1 60404.264554651 2024-04-04T06:20:57.521823+00:00 19994330.277838848531 27869999.999976191670 262864330.277811348438 1 60404.264566251 2024-04-04T06:20:58.524057+00:00 19994330.278024759144 27870000.000019297004 262864330.278040379286 1 60404.264577962 2024-04-04T06:20:59.535948+00:00 19994330.277936153114 27870000.000002805144 262864330.277935266495 1 60404.264589390 2024-04-04T06:21:00.523323+00:00 19994330.278148181736 27870000.000005267560 262864330.278149753809 1 60404.264601356 2024-04-04T06:21:01.557161+00:00 19994330.277960646898 27870000.000011451542 262864330.277968406677 1 60404.264612564 2024-04-04T06:21:02.525511+00:00 19994330.278024274856 27870000.000002633780 262864330.278023213148 1 60404.264624109 2024-04-04T06:21:03.523076+00:00 19994330.277989707887 27869999.999968990684 262864330.277955025434 1 60404.264635669 2024-04-04T06:21:04.521776+00:00 19994330.277679495513 27869999.999998409301 262864330.277674227953 1 60404.264647283 2024-04-04T06:21:05.525270+00:00 19994330.278193671256 27870000.000024631619 262864330.278214603662 1 60404.264658782 2024-04-04T06:21:06.518727+00:00 19994330.278149593621 27869999.999934099615 262864330.278080016375 1 60404.264670443 2024-04-04T06:21:07.526253+00:00 19994330.278051424772 27870000.000044878572 262864330.278092622757 1 60404.264682014 2024-04-04T06:21:08.526028+00:00 19994330.277996964753 27870000.000001091510 262864330.277994364500 1 60404.264693534 2024-04-04T06:21:09.521392+00:00 19994330.278159640729 27870000.000015471131 262864330.278171420097 1 60404.264705192 2024-04-04T06:21:10.528609+00:00 19994330.277989640832 27870000.000003982335 262864330.277989923954 1 60404.264716710 2024-04-04T06:21:11.523726+00:00 19994330.278174612671 27869999.999981615692 262864330.278152525425 1 60404.264728295 2024-04-04T06:21:12.524705+00:00 19994330.278070051223 27870000.000059511513 262864330.278125882149 1 60404.264739842 2024-04-04T06:21:13.522331+00:00 19994330.277754180133 27869999.999996688217 262864330.277747184038 1 60404.264751461 2024-04-04T06:21:14.526242+00:00 19994330.278223976493 27869999.999999038875 262864330.278219342232 1 60404.264762968 2024-04-04T06:21:15.520455+00:00 19994330.277886077762 27869999.999972607940 262864330.277854979038 1 60404.264774544 2024-04-04T06:21:16.520602+00:00 19994330.278233408928 27869999.999978777021 262864330.278208494186 1 60404.264786124 2024-04-04T06:21:17.521118+00:00 19994330.277957811952 27869999.999971050769 262864330.277925193310 1 60404.264797739 2024-04-04T06:21:18.524610+00:00 19994330.277976062149 27869999.999979898334 262864330.277952283621 1 60404.264809262 2024-04-04T06:21:19.520193+00:00 19994330.277932841331 27869999.999991506338 262864330.277920663357 1 60404.264820892 2024-04-04T06:21:20.525116+00:00 19994330.278077263385 27870000.000012319535 262864330.278085887432 1 60404.264832430 2024-04-04T06:21:21.521892+00:00 19994330.278052620590 27870000.000006839633 262864330.278055787086 1 60404.264843988 2024-04-04T06:21:22.520532+00:00 19994330.278003599495 27870000.000038914382 262864330.278038829565 1 60404.264855548 2024-04-04T06:21:23.519375+00:00 19994330.278146997094 27870000.000010740012 262864330.278154015541 1 60404.264867130 2024-04-04T06:21:24.520007+00:00 19994330.277812778950 27870000.000023577362 262864330.277832657099 1 60404.264878725 2024-04-04T06:21:25.521843+00:00 19994330.278001908213 27870000.000006031245 262864330.278004229069 1 60404.264890310 2024-04-04T06:21:26.522822+00:00 19994330.277915373445 27869999.999981340021 262864330.277893006802 1 60404.264902101 2024-04-04T06:21:27.541560+00:00 19994330.278124801815 27869999.999965574592 262864330.278086692095 1 60404.264913543 2024-04-04T06:21:28.530144+00:00 19994330.278102695942 27869999.999999113381 262864330.278098106384 1 60404.264925059 2024-04-04T06:21:29.525071+00:00 19994330.278151303530 27870000.000012755394 262864330.278160363436 1 60404.264936720 2024-04-04T06:21:30.532563+00:00 19994330.277862973511 27870000.000013709068 262864330.277872979641 1 60404.264948201 2024-04-04T06:21:31.524563+00:00 19994330.278151918203 27870000.000023759902 262864330.278171986341 1 60404.264959741 2024-04-04T06:21:32.521613+00:00 19994330.277982089669 27870000.000008188188 262864330.277986586094 1 60404.264971413 2024-04-04T06:21:33.530053+00:00 19994330.277951449156 27870000.000012129545 262864330.277959883213 1 60404.264982935 2024-04-04T06:21:34.525587+00:00 19994330.277928695083 27870000.000014822930 262864330.277939796448 1 60404.264994587 2024-04-04T06:21:35.532293+00:00 19994330.278006114066 27869999.999979022890 262864330.277981430292 1 60404.265006017 2024-04-04T06:21:36.519913+00:00 19994330.278010215610 27869999.999967467040 262864330.277973979712 1 60404.265017744 2024-04-04T06:21:37.533081+00:00 19994330.277978107333 27869999.999955572188 262864330.277929961681 1 60404.265029180 2024-04-04T06:21:38.521163+00:00 19994330.278025992215 27869999.999987099320 262864330.278009384871 1 60404.265040941 2024-04-04T06:21:39.537274+00:00 19994330.277887545526 27869999.999990452081 262864330.277874320745 1 60404.265052384 2024-04-04T06:21:40.525984+00:00 19994330.278210297227 27869999.999989043921 262864330.278195619583 1 60404.265063951 2024-04-04T06:21:41.525339+00:00 19994330.278040383011 27870000.000036846846 262864330.278073519468 1 60404.265075977 2024-04-04T06:21:42.564413+00:00 19994330.278023291379 27869999.999996762723 262864330.278016358614 1 60404.265087140 2024-04-04T06:21:43.528893+00:00 19994330.278149057180 27870000.000064190477 262864330.278209567070 1 60404.265098667 2024-04-04T06:21:44.524836+00:00 19994330.278192561120 27870000.000064529479 262864330.278253376484 1 60404.265110211 2024-04-04T06:21:45.522201+00:00 19994330.278050292283 27869999.999961767346 262864330.278008371592 1 60404.265122016 2024-04-04T06:21:46.542219+00:00 19994330.277927476913 27869999.999967288226 262864330.277891069651 1 60404.265133685 2024-04-04T06:21:47.550353+00:00 19994330.278244871646 27869999.999954339117 262864330.278195530176 1 60404.265144988 2024-04-04T06:21:48.526974+00:00 19994330.277934692800 27869999.999961555004 262864330.277892559767 1 60404.265156623 2024-04-04T06:21:49.532175+00:00 19994330.278066944331 27869999.999970380217 262864330.278033614159 1 60404.265168124 2024-04-04T06:21:50.525935+00:00 19994330.278093073517 27870000.000012066215 262864330.278101444244 1 60404.265179669 2024-04-04T06:21:51.523418+00:00 19994330.278213851154 27870000.000005282462 262864330.278215438128 1 60404.265191212 2024-04-04T06:21:52.520713+00:00 19994330.277797371149 27870000.000040251762 262864330.277833938599 1 60404.265202863 2024-04-04T06:21:53.527393+00:00 19994330.277891106904 27870000.000000104308 262864330.277887523174 1 60404.265214463 2024-04-04T06:21:54.529558+00:00 19994330.278081286699 27870000.000015411526 262864330.278093010187 1 60404.265225962 2024-04-04T06:21:55.523139+00:00 19994330.277974907309 27870000.000006187707 262864330.277977406979 1 60404.265237653 2024-04-04T06:21:56.533208+00:00 19994330.278092250228 27869999.999958530068 262864330.278047084808 1 60404.265249151 2024-04-04T06:21:57.526622+00:00 19994330.278007227927 27869999.999997120351 262864330.278000652790 1 60404.265260719 2024-04-04T06:21:58.526092+00:00 19994330.278267476708 27869999.999979421496 262864330.278243213892 1 60404.265272277 2024-04-04T06:21:59.524735+00:00 19994330.277838125825 27870000.000007502735 262864330.277841925621 1 60404.265283872 2024-04-04T06:22:00.526518+00:00 19994330.277996182442 27870000.000013068318 262864330.278005540371 1 60404.265295472 2024-04-04T06:22:01.528769+00:00 19994330.278116982430 27869999.999945748597 262864330.278059035540 1 60404.265306982 2024-04-04T06:22:02.523244+00:00 19994330.278300955892 27869999.999967280775 262864330.278264522552 1 60404.265318662 2024-04-04T06:22:03.532390+00:00 19994330.278070684522 27870000.000002972782 262864330.278069972992 1 60404.265330141 2024-04-04T06:22:04.524170+00:00 19994330.278209351003 27869999.999998860061 262864330.278204530478 1 60404.265341764 2024-04-04T06:22:05.528397+00:00 19994330.277686286718 27870000.000004399568 262864330.277687013149 1 60404.265353289 2024-04-04T06:22:06.524195+00:00 19994330.277971155941 27870000.000043883920 262864330.278011322021 1 60404.265364990 2024-04-04T06:22:07.535091+00:00 19994330.278057847172 27870000.000018052757 262864330.278072208166 1 60404.265376449 2024-04-04T06:22:08.525201+00:00 19994330.278155166656 27869999.999984975904 262864330.278136461973 1 60404.265388076 2024-04-04T06:22:09.529800+00:00 19994330.278281271458 27870000.000018339604 262864330.278295904398 1 60404.265399568 2024-04-04T06:22:10.522639+00:00 19994330.277904335409 27869999.999968536198 262864330.277869164944 1 60404.265411196 2024-04-04T06:22:11.527368+00:00 19994330.278075471520 27870000.000007037073 262864330.278078794479 1 60404.265422795 2024-04-04T06:22:12.529485+00:00 19994330.278137635440 27870000.000039704144 262864330.278173625469 1 60404.265434386 2024-04-04T06:22:13.530981+00:00 19994330.278300628066 27870000.000001758337 262864330.278298676014 1 60404.265445847 2024-04-04T06:22:14.521150+00:00 19994330.277997802943 27870000.000040166080 262864330.278034269810 1 60404.265457412 2024-04-04T06:22:15.520376+00:00 19994330.277971401811 27870000.000029046088 262864330.277996778488 1 60404.265469091 2024-04-04T06:22:16.529435+00:00 19994330.277803242207 27870000.000017676502 262864330.277817219496 1 60404.265480636 2024-04-04T06:22:17.526965+00:00 19994330.278384234756 27869999.999986819923 262864330.278367370367 1 60404.265492127 2024-04-04T06:22:18.519757+00:00 19994330.278045743704 27870000.000002246350 262864330.278044283390 1 60404.265503703 2024-04-04T06:22:19.519902+00:00 19994330.277892027050 27870000.000005658716 262864330.277893990278 1 60404.265515266 2024-04-04T06:22:20.518944+00:00 19994330.278106644750 27869999.999972034246 262864330.278074979782 1 60404.265526854 2024-04-04T06:22:21.520199+00:00 19994330.277925346047 27870000.000014584512 262864330.277936220169 1 60404.265538448 2024-04-04T06:22:22.521968+00:00 19994330.278071939945 27869999.999966569245 262864330.278034806252 1 60404.265550028 2024-04-04T06:22:23.522372+00:00 19994330.278201933950 27870000.000016864389 262864330.278215110302 1 60404.265561598 2024-04-04T06:22:24.522053+00:00 19994330.278082128614 27870000.000004112720 262864330.278082549572 1 60404.265573164 2024-04-04T06:22:25.521375+00:00 19994330.277980010957 27870000.000050533563 262864330.278026849031 1 60404.265584716 2024-04-04T06:22:26.519484+00:00 19994330.277902353555 27870000.000034987926 262864330.277933657169 1 60404.265596347 2024-04-04T06:22:27.524412+00:00 19994330.278030585498 27870000.000004392117 262864330.278031259775 1 60404.265607885 2024-04-04T06:22:28.521249+00:00 19994330.278223875910 27870000.000018730760 262864330.278238892555 1 60404.265619447 2024-04-04T06:22:29.520191+00:00 19994330.277856618166 27869999.999969851226 262864330.277822762728 1 60404.265631019 2024-04-04T06:22:30.520023+00:00 19994330.277930587530 27869999.999967340380 262864330.277894228697 1 60404.265642622 2024-04-04T06:22:31.522508+00:00 19994330.277903769165 27869999.999960292131 262864330.277860373259 1 60404.265654191 2024-04-04T06:22:32.522118+00:00 19994330.277955356985 27869999.999984089285 262864330.277935743332 1 60404.265665788 2024-04-04T06:22:33.524121+00:00 19994330.278227914125 27869999.999952942133 262864330.278177171946 1 60404.265677344 2024-04-04T06:22:34.522507+00:00 19994330.278019931167 27870000.000011079013 262864330.278027325869 1 60404.265688885 2024-04-04T06:22:35.519698+00:00 19994330.278207715601 27869999.999996103346 262864330.278200119734 1 60404.265700480 2024-04-04T06:22:36.521468+00:00 19994330.278072275221 27869999.999990276992 262864330.278058856726 1 60404.265712152 2024-04-04T06:22:37.529963+00:00 19994330.278124786913 27870000.000017866492 262864330.278138965368 1 60404.265723700 2024-04-04T06:22:38.527674+00:00 19994330.277922656387 27870000.000021938235 262864330.277940899134 1 60404.265735214 2024-04-04T06:22:39.522478+00:00 19994330.277710363269 27870000.000005580485 262864330.277712225914 1 60404.265746765 2024-04-04T06:22:40.520489+00:00 19994330.278343938291 27869999.999975390732 262864330.278315633535 1 60404.265758347 2024-04-04T06:22:41.521171+00:00 19994330.277734596282 27869999.999969039112 262864330.277699947357 1 60404.265769950 2024-04-04T06:22:42.523663+00:00 19994330.278095174581 27869999.999928649515 262864330.278020143509 1 60404.265781489 2024-04-04T06:22:43.520637+00:00 19994330.278106648475 27869999.999975059181 262864330.278078019619 1 60404.265793127 2024-04-04T06:22:44.526174+00:00 19994330.278091665357 27869999.999973565340 262864330.278061538935 1 60404.265804797 2024-04-04T06:22:45.534514+00:00 19994330.277999132872 27869999.999994747341 262864330.277990192175 1 60404.265816444 2024-04-04T06:22:46.540765+00:00 19994330.277960423380 27870000.000034444034 262864330.277991175652 1 60404.265828067 2024-04-04T06:22:47.544960+00:00 19994330.278010681272 27870000.000005703419 262864330.278012692928 1 60404.265839411 2024-04-04T06:22:48.525103+00:00 19994330.278008263558 27870000.000049084425 262864330.278053641319 1 60404.265850998 2024-04-04T06:22:49.526260+00:00 19994330.278083749115 27870000.000018719584 262864330.278098762035 1 60404.265862756 2024-04-04T06:22:50.542151+00:00 19994330.278071478009 27870000.000041525811 262864330.278109312057 1 60404.265874105 2024-04-04T06:22:51.522637+00:00 19994330.278127308935 27870000.000024437904 262864330.278148055077 1 60404.265886036 2024-04-04T06:22:52.553519+00:00 19994330.278010521084 27870000.000014804304 262864330.278021633625 1 60404.265897498 2024-04-04T06:22:53.543849+00:00 19994330.277962218970 27870000.000009033829 262864330.277967542410 1 60404.265908873 2024-04-04T06:22:54.526650+00:00 19994330.278066616505 27869999.999970603734 262864330.278033524752 1 60404.265920624 2024-04-04T06:22:55.541882+00:00 19994330.278038997203 27870000.000001154840 262864330.278036475182 1 60404.265932067 2024-04-04T06:22:56.530620+00:00 19994330.278037279844 27869999.999971047044 262864330.278004616499 1 60404.265943773 2024-04-04T06:22:57.541995+00:00 19994330.277870252728 27869999.999991089106 262864330.277857661247 1 60404.265955143 2024-04-04T06:22:58.524332+00:00 19994330.278190616518 27869999.999994080514 262864330.278180986643 1 60404.265966733 2024-04-04T06:22:59.525708+00:00 19994330.277928873897 27870000.000007238239 262864330.277932405472 1 60404.265978328 2024-04-04T06:23:00.527540+00:00 19994330.278098106384 27869999.999986398965 262864330.278080821037 1 60404.265989865 2024-04-04T06:23:01.524357+00:00 19994330.277884997427 27869999.999990273267 262864330.277871578932 1 60404.266001413 2024-04-04T06:23:02.522078+00:00 19994330.278083022684 27870000.000011350960 262864330.278090685606 1 60404.266013000 2024-04-04T06:23:03.523182+00:00 19994330.278224736452 27869999.999971970916 262864330.278193026781 1 60404.266024556 2024-04-04T06:23:04.521627+00:00 19994330.278060536832 27870000.000006780028 262864330.278063625097 1 60404.266036107 2024-04-04T06:23:05.519673+00:00 19994330.278030022979 27869999.999977651983 262864330.278003990650 1 60404.266047698 2024-04-04T06:23:06.521111+00:00 19994330.277939122170 27869999.999983549118 262864330.277918964624 1 60404.266059270 2024-04-04T06:23:07.520937+00:00 19994330.277986209840 27869999.999977711588 262864330.277960211039 1 60404.266070858 2024-04-04T06:23:08.522100+00:00 19994330.278170932084 27869999.999979030341 262864330.278146266937 1 60404.266082421 2024-04-04T06:23:09.521175+00:00 19994330.278299100697 27870000.000006560236 262864330.278301954269 1 60404.266093968 2024-04-04T06:23:10.518852+00:00 19994330.278139293194 27870000.000016633421 262864330.278152227402 1 60404.266105617 2024-04-04T06:23:11.525327+00:00 19994330.277630079538 27870000.000005483627 262864330.277631878853 1 60404.266117180 2024-04-04T06:23:12.524366+00:00 19994330.278109848499 27870000.000019256026 262864330.278125405312 1 60404.266128788 2024-04-04T06:23:13.527253+00:00 19994330.277743104845 27870000.000009376556 262864330.277748793364 1 60404.266140544 2024-04-04T06:23:14.543014+00:00 19994330.278209429234 27869999.999982334673 262864330.278188049793 1 60404.266151903 2024-04-04T06:23:15.524435+00:00 19994330.278019048274 27870000.000007551163 262864330.278022885323 1 60404.266163455 2024-04-04T06:23:16.522547+00:00 19994330.278052248061 27869999.999984394759 262864330.278032928705 1 60404.266175075 2024-04-04T06:23:17.526528+00:00 19994330.278126999736 27869999.999976836145 262864330.278100132942 1 60404.266186735 2024-04-04T06:23:18.533857+00:00 19994330.278049949557 27869999.999984402210 262864330.278030663729 1 60404.266198182 2024-04-04T06:23:19.522956+00:00 19994330.277998499572 27870000.000017676502 262864330.278012484312 1 60404.266209776 2024-04-04T06:23:20.524645+00:00 19994330.277754928917 27870000.000023048371 262864330.277774274349 1 60404.266221390 2024-04-04T06:23:21.528056+00:00 19994330.277934987098 27870000.000035546720 262864330.277966856956 1 60404.266232881 2024-04-04T06:23:22.520924+00:00 19994330.278012968600 27870000.000026986003 262864330.278036266565 1 60404.266244555 2024-04-04T06:23:23.529527+00:00 19994330.278038486838 27869999.999989423901 262864330.278024196625 1 60404.266256110 2024-04-04T06:23:24.527880+00:00 19994330.277902819216 27870000.000029757619 262864330.277928858995 1 60404.266267824 2024-04-04T06:23:25.539961+00:00 19994330.278168760240 27869999.999996758997 262864330.278161823750 1 60404.266279342 2024-04-04T06:23:26.535116+00:00 19994330.278124760836 27869999.999982140958 262864330.278103202581 1 60404.266290808 2024-04-04T06:23:27.525821+00:00 19994330.278054013848 27869999.999994158745 262864330.278044462204 1 60404.266302503 2024-04-04T06:23:28.536225+00:00 19994330.277866579592 27869999.999951776117 262864330.277814656496 1 60404.266313927 2024-04-04T06:23:29.523279+00:00 19994330.278129905462 27870000.000003188848 262864330.278129398823 1 60404.266325595 2024-04-04T06:23:30.531401+00:00 19994330.277976874262 27870000.000025980175 262864330.277999162674 1 60404.266337367 2024-04-04T06:23:31.548480+00:00 19994330.277960367501 27869999.999971523881 262864330.277928173542 1 60404.266348697 2024-04-04T06:23:32.527447+00:00 19994330.278204537928 27870000.000003192574 262864330.278204023838 1 60404.266360523 2024-04-04T06:23:33.549148+00:00 19994330.277885384858 27870000.000004563481 262864330.277886241674 1 60404.266371945 2024-04-04T06:23:34.536089+00:00 19994330.277907885611 27870000.000044271350 262864330.277948468924 1 60404.266383608 2024-04-04T06:23:35.543731+00:00 19994330.278011303395 27869999.999951802194 262864330.277959406376 1 60404.266395090 2024-04-04T06:23:36.535766+00:00 19994330.277924470603 27870000.000040847808 262864330.277961641550 1 60404.266406510 2024-04-04T06:23:37.522484+00:00 19994330.277906622738 27869999.999962948263 262864330.277865886688 1 60404.266418119 2024-04-04T06:23:38.525508+00:00 19994330.278113275766 27869999.999972384423 262864330.278081953526 1 60404.266429712 2024-04-04T06:23:39.527113+00:00 19994330.278199523687 27869999.999986980110 262864330.278182804585 1 60404.266441301 2024-04-04T06:23:40.528394+00:00 19994330.278209690005 27869999.999997388572 262864330.278203368187 1 60404.266452889 2024-04-04T06:23:41.529654+00:00 19994330.278111413121 27870000.000000182539 262864330.278107881546 1 60404.266464580 2024-04-04T06:23:42.539698+00:00 19994330.278257634491 27870000.000050131232 262864330.278304070234 1 60404.266476023 2024-04-04T06:23:43.528424+00:00 19994330.277821429074 27869999.999989040196 262864330.277806758881 1 60404.266487511 2024-04-04T06:23:44.520991+00:00 19994330.278188526630 27869999.999993875623 262864330.278178691864 1 60404.266499137 2024-04-04T06:23:45.525429+00:00 19994330.278113152832 27870000.000031381845 262864330.278140842915 1 60404.266510811 2024-04-04T06:23:46.534076+00:00 19994330.278189692646 27869999.999993797392 262864330.278179794550 1 60404.266522374 2024-04-04T06:23:47.533157+00:00 19994330.278026450425 27869999.999998174608 262864330.278020948172 1 60404.266533882 2024-04-04T06:23:48.527430+00:00 19994330.278220888227 27869999.999973420054 262864330.278190612793 1 60404.266545405 2024-04-04T06:23:49.522995+00:00 19994330.278020054102 27869999.999995440245 262864330.278011798859 1 60404.266557049 2024-04-04T06:23:50.529081+00:00 19994330.277984458953 27869999.999989833683 262864330.277970612049 1 60404.266568605 2024-04-04T06:23:51.527461+00:00 19994330.277900870889 27869999.999992605299 262864330.277889788151 1 60404.266580463 2024-04-04T06:23:52.552011+00:00 19994330.278109475970 27869999.999988157302 262864330.278093934059 1 60404.266591866 2024-04-04T06:23:53.537223+00:00 19994330.278084021062 27869999.999972846359 262864330.278053164482 1 60404.266603292 2024-04-04T06:23:54.524443+00:00 19994330.277956310660 27870000.000019360334 262864330.277971982956 1 60404.266614818 2024-04-04T06:23:55.520231+00:00 19994330.277985729277 27870000.000035699457 262864330.278017729521 1 60404.266626453 2024-04-04T06:23:56.525545+00:00 19994330.278152100742 27870000.000040981919 262864330.278189390898 1 60404.266638051 2024-04-04T06:23:57.527577+00:00 19994330.277948413044 27870000.000007774681 262864330.277952492237 1 60404.266649558 2024-04-04T06:23:58.521814+00:00 19994330.278227176517 27869999.999941330403 262864330.278164803982 1 60404.266661197 2024-04-04T06:23:59.527455+00:00 19994330.277732595801 27869999.999968752265 262864330.277697682381 1 60404.266672866 2024-04-04T06:24:00.535635+00:00 19994330.278213884681 27869999.999960657209 262864330.278170853853 1 60404.266684412 2024-04-04T06:24:01.533151+00:00 19994330.277842212468 27869999.999992419034 262864330.277830958366 1 60404.266696055 2024-04-04T06:24:02.539167+00:00 19994330.278184588999 27870000.000024359673 262864330.278205245733 1 60404.266707492 2024-04-04T06:24:03.527324+00:00 19994330.278009522706 27870000.000026527792 262864330.278032362461 1 60404.266719047 2024-04-04T06:24:04.525697+00:00 19994330.277928877622 27870000.000011220574 262864330.277936398983 1 60404.266730718 2024-04-04T06:24:05.534035+00:00 19994330.278011698276 27870000.000024408102 262864330.278032422066 1 60404.266742227 2024-04-04T06:24:06.528381+00:00 19994330.278283242136 27870000.000027589500 262864330.278307139874 1 60404.266753834 2024-04-04T06:24:07.531225+00:00 19994330.277895957232 27869999.999997045845 262864330.277889311314 1 60404.266765348 2024-04-04T06:24:08.526085+00:00 19994330.277970246971 27870000.000003274530 262864330.277969837189 1 60404.266776894 2024-04-04T06:24:09.523621+00:00 19994330.278093613684 27869999.999982688576 262864330.278072595596 1 60404.266788499 2024-04-04T06:24:10.526332+00:00 19994330.277767684311 27869999.999986238778 262864330.277750223875 1 60404.266800116 2024-04-04T06:24:11.530008+00:00 19994330.278019908816 27870000.000043973327 262864330.278060197830 1 60404.266811728 2024-04-04T06:24:12.533351+00:00 19994330.278189718723 27869999.999971229583 262864330.278157263994 1 60404.266823210 2024-04-04T06:24:13.525324+00:00 19994330.278278779238 27869999.999980162829 262864330.278255224228 1 60404.266834849 2024-04-04T06:24:14.530907+00:00 19994330.277974769473 27870000.000031355768 262864330.278002440929 1 60404.266846356 2024-04-04T06:24:15.525106+00:00 19994330.277870953083 27870000.000045094639 262864330.277912348509 1 60404.266857967 2024-04-04T06:24:16.528318+00:00 19994330.278117209673 27869999.999994494021 262864330.278108000755 1 60404.266869518 2024-04-04T06:24:17.526402+00:00 19994330.277972970158 27870000.000042386353 262864330.278011649847 1 60404.266881105 2024-04-04T06:24:18.527415+00:00 19994330.277869451791 27869999.999967325479 262864330.277833104134 1 60404.266892627 2024-04-04T06:24:19.522973+00:00 19994330.277867857367 27870000.000035729259 262864330.277899891138 1 60404.266904221 2024-04-04T06:24:20.524728+00:00 19994330.277889583260 27870000.000023756176 262864330.277909636497 1 60404.266915826 2024-04-04T06:24:21.527396+00:00 19994330.278106175363 27869999.999980047345 262864330.278082519770 1 60404.266927319 2024-04-04T06:24:22.520322+00:00 19994330.278032228351 27869999.999993234873 262864330.278021752834 1 60404.266938913 2024-04-04T06:24:23.522031+00:00 19994330.278207346797 27870000.000005494803 262864330.278209149837 1 60404.266950525 2024-04-04T06:24:24.525402+00:00 19994330.278083998710 27869999.999973233789 262864330.278053551912 1 60404.266962142 2024-04-04T06:24:25.529068+00:00 19994330.278330843896 27870000.000054460019 262864330.278381586075 1 60404.266973637 2024-04-04T06:24:26.522243+00:00 19994330.278073821217 27870000.000006813556 262864330.278076946735 1 60404.266985279 2024-04-04T06:24:27.528061+00:00 19994330.277978539467 27870000.000024225563 262864330.277999073267 1 60404.266996822 2024-04-04T06:24:28.525425+00:00 19994330.278112899512 27869999.999971292913 262864330.278080493212 1 60404.267008435 2024-04-04T06:24:29.528797+00:00 19994330.278041575104 27870000.000011585653 262864330.278049468994 1 60404.267019968 2024-04-04T06:24:30.525300+00:00 19994330.277766212821 27869999.999954205006 262864330.277716696262 1 60404.267031539 2024-04-04T06:24:31.524959+00:00 19994330.278050139546 27869999.999986410141 262864330.278032839298 1 60404.267043096 2024-04-04T06:24:32.523521+00:00 19994330.278149645776 27869999.999991510063 262864330.278137445450 1 60404.267054671 2024-04-04T06:24:33.523618+00:00 19994330.277756307274 27869999.999966252595 262864330.277718871832 1 60404.267066248 2024-04-04T06:24:34.523794+00:00 19994330.278200216591 27869999.999989256263 262864330.278185784817 1 60404.267077879 2024-04-04T06:24:35.528714+00:00 19994330.277923446149 27870000.000015605241 262864330.277935355902 1 60404.267089440 2024-04-04T06:24:36.527567+00:00 19994330.277997426689 27870000.000020664185 262864330.278014391661 1 60404.267100953 2024-04-04T06:24:37.522323+00:00 19994330.278079431504 27870000.000005658716 262864330.278081387281 1 60404.267112507 2024-04-04T06:24:38.520562+00:00 19994330.278187971562 27870000.000020928681 262864330.278205186129 1 60404.267124127 2024-04-04T06:24:39.524590+00:00 19994330.278082605451 27870000.000046048313 262864330.278124958277 1 60404.267135672 2024-04-04T06:24:40.522031+00:00 19994330.278011325747 27869999.999973781407 262864330.277981400490 1 60404.267147286 2024-04-04T06:24:41.525533+00:00 19994330.278055734932 27869999.999976001680 262864330.278028041124 1 60404.267158833 2024-04-04T06:24:42.523207+00:00 19994330.278131492436 27869999.999990165234 262864330.278117954731 1 60404.267170387 2024-04-04T06:24:43.521449+00:00 19994330.277889672667 27869999.999999169260 262864330.277885138988 1 60404.267181996 2024-04-04T06:24:44.524497+00:00 19994330.278021991253 27869999.999978184700 262864330.277996480465 1 60404.267193529 2024-04-04T06:24:45.520885+00:00 19994330.278237376362 27870000.000022489578 262864330.278256177902 1 60404.267205164 2024-04-04T06:24:46.526203+00:00 19994330.278100434691 27870000.000027298927 262864330.278124034405 1 60404.267216657 2024-04-04T06:24:47.519186+00:00 19994330.277846191078 27870000.000012136996 262864330.277854621410 1 60404.267228256 2024-04-04T06:24:48.521295+00:00 19994330.278143975884 27870000.000074747950 262864330.278215020895 1 60404.267239898 2024-04-04T06:24:49.527201+00:00 19994330.278004437685 27870000.000026755035 262864330.278027504683 1 60404.267251423 2024-04-04T06:24:50.522969+00:00 19994330.277807943523 27870000.000023420900 262864330.277827680111 1 60404.267262951 2024-04-04T06:24:51.518984+00:00 19994330.277906581759 27870000.000030037016 262864330.277932941914 1 60404.267274552 2024-04-04T06:24:52.521293+00:00 19994330.278076812625 27869999.999953746796 262864330.278026878834 1 60404.267286123 2024-04-04T06:24:53.521007+00:00 19994330.278068818152 27869999.999910969287 262864330.277976095676 1 60404.267297831 2024-04-04T06:24:54.532578+00:00 19994330.277946487069 27869999.999989166856 262864330.277931928635 1 60404.267309347 2024-04-04T06:24:55.527581+00:00 19994330.277885481715 27869999.999983571470 262864330.277865350246 1 60404.267320877 2024-04-04T06:24:56.523781+00:00 19994330.278060533106 27870000.000017557293 262864330.278074383736 1 60404.267332456 2024-04-04T06:24:57.524217+00:00 19994330.277974307537 27870000.000005520880 262864330.277976125479 1 60404.267344148 2024-04-04T06:24:58.534364+00:00 19994330.277969308197 27870000.000045660883 262864330.278011262417 1 60404.267355711 2024-04-04T06:24:59.533428+00:00 19994330.277985680848 27869999.999964866787 262864330.277946859598 1 60404.267367182 2024-04-04T06:25:00.524499+00:00 19994330.278082489967 27869999.999996386468 262864330.278075188398 1 60404.267378851 2024-04-04T06:25:01.532750+00:00 19994330.278158009052 27870000.000000957400 262864330.278155267239 1 60404.267390417 2024-04-04T06:25:02.532050+00:00 19994330.278129838407 27870000.000007748604 262864330.278133898973 1 60404.267401940 2024-04-04T06:25:03.527633+00:00 19994330.277921523899 27870000.000028371811 262864330.277946203947 1 60404.267413535 2024-04-04T06:25:04.529453+00:00 19994330.278069555759 27870000.000004570931 262864330.278070420027 1 60404.267425032 2024-04-04T06:25:05.522812+00:00 19994330.278013039380 27869999.999975029379 262864330.277984380722 1 60404.267436652 2024-04-04T06:25:06.526784+00:00 19994330.277931548655 27869999.999965097755 262864330.277892947197 1 60404.267448193 2024-04-04T06:25:07.523874+00:00 19994330.278172042221 27870000.000007793307 262864330.278176158667 1 60404.267459781 2024-04-04T06:25:08.525077+00:00 19994330.277946878225 27870000.000011850148 262864330.277955055237 1 60404.267471318 2024-04-04T06:25:09.521867+00:00 19994330.278110999614 27870000.000029608607 262864330.278136938810 1 60404.267482894 2024-04-04T06:25:10.521978+00:00 19994330.278273638338 27870000.000005144626 262864330.278275102377 1 60404.267494462 2024-04-04T06:25:11.521575+00:00 19994330.277754254639 27870000.000009849668 262864330.277760386467 1 60404.267506056 2024-04-04T06:25:12.523255+00:00 19994330.277865532786 27869999.999971248209 262864330.277833074331 1 60404.267517629 2024-04-04T06:25:13.523128+00:00 19994330.278161693364 27869999.999984186143 262864330.278142184019 1 60404.267529201 2024-04-04T06:25:14.522949+00:00 19994330.277951713651 27869999.999970935285 262864330.277918964624 1 60404.267540757 2024-04-04T06:25:15.521401+00:00 19994330.277805868536 27869999.999999277294 262864330.277801454067 1 60404.267552377 2024-04-04T06:25:16.525363+00:00 19994330.278255451471 27870000.000005859882 262864330.278257638216 1 60404.267563943 2024-04-04T06:25:17.524682+00:00 19994330.277885112911 27869999.999991644174 262864330.277873069048 1 60404.267575455 2024-04-04T06:25:18.519330+00:00 19994330.278036173433 27870000.000007029623 262864330.278039515018 1 60404.267587018 2024-04-04T06:25:19.518387+00:00 19994330.278145145625 27870000.000018108636 262864330.278159558773 1 60404.267598598 2024-04-04T06:25:20.518910+00:00 19994330.278112646192 27870000.000004522502 262864330.278113484383 1 60404.267610204 2024-04-04T06:25:21.521656+00:00 19994330.278009261936 27870000.000024281442 262864330.278029859066 1 60404.267621814 2024-04-04T06:25:22.524737+00:00 19994330.277961049229 27869999.999977149069 262864330.277934491634 1 60404.267633379 2024-04-04T06:25:23.523904+00:00 19994330.277865264565 27870000.000013235956 262864330.277874797583 1 60404.267644989 2024-04-04T06:25:24.527037+00:00 19994330.278211567551 27870000.000029072165 262864330.278236955404 1 60404.267656472 2024-04-04T06:25:25.519154+00:00 19994330.277974974364 27869999.999980337918 262864330.277951598167 1 60404.267668065 2024-04-04T06:25:26.520794+00:00 19994330.278110921383 27869999.999993354082 262864330.278100579977 1 60404.267679708 2024-04-04T06:25:27.526799+00:00 19994330.277847103775 27869999.999974366277 262864330.277817785740 1 60404.267691210 2024-04-04T06:25:28.520578+00:00 19994330.278000887483 27870000.000025968999 262864330.278023153543 1 60404.267702790 2024-04-04T06:25:29.521100+00:00 19994330.277954336256 27870000.000015977770 262864330.277966618538 1 60404.267714428 2024-04-04T06:25:30.526613+00:00 19994330.278186745942 27870000.000009823591 262864330.278192877769 1 60404.267725939 2024-04-04T06:25:31.521141+00:00 19994330.277815047652 27870000.000003449619 262864330.277814805508 1 60404.267737612 2024-04-04T06:25:32.529700+00:00 19994330.277924615890 27870000.000042941421 262864330.277963876724 1 60404.267749091 2024-04-04T06:25:33.521419+00:00 19994330.277987878770 27870000.000028885901 262864330.278013050556 1 60404.267760670 2024-04-04T06:25:34.521852+00:00 19994330.278215859085 27870000.000001728535 262864330.278213888407 1 60404.267772305 2024-04-04T06:25:35.527115+00:00 19994330.277998492122 27870000.000006731600 262864330.278001546860 1 60404.267783801 2024-04-04T06:25:36.520414+00:00 19994330.278017546982 27870000.000015001744 262864330.278028845787 1 60404.267795442 2024-04-04T06:25:37.526197+00:00 19994330.277978889644 27869999.999981481582 262864330.277956694365 1 60404.267806990 2024-04-04T06:25:38.523955+00:00 19994330.278177153319 27870000.000000499189 262864330.278173953295 1 60404.267818542 2024-04-04T06:25:39.522052+00:00 19994330.278143063188 27870000.000019017607 262864330.278158366680 1 60404.267830110 2024-04-04T06:25:40.521501+00:00 19994330.277893841267 27869999.999984752387 262864330.277874886990 1 60404.267841715 2024-04-04T06:25:41.524223+00:00 19994330.278171174228 27869999.999996062368 262864330.278163552284 1 60404.267853255 2024-04-04T06:25:42.521251+00:00 19994330.278092943132 27870000.000037208200 262864330.278126448393 1 60404.267864857 2024-04-04T06:25:43.523645+00:00 19994330.278057295829 27870000.000006776303 262864330.278060376644 1 60404.267876553 2024-04-04T06:25:44.534230+00:00 19994330.278036821634 27870000.000002939254 262864330.278036087751 1 60404.267888103 2024-04-04T06:25:45.532079+00:00 19994330.278124894947 27869999.999975621700 262864330.278096824884 1 60404.267899692 2024-04-04T06:25:46.533393+00:00 19994330.277799472213 27869999.999998182058 262864330.277793943882 1 60404.267911233 2024-04-04T06:25:47.530483+00:00 19994330.278356388211 27869999.999974362552 262864330.278327047825 1 60404.267922720 2024-04-04T06:25:48.523015+00:00 19994330.278157513589 27869999.999963309616 262864330.278117120266 1 60404.267934386 2024-04-04T06:25:49.530963+00:00 19994330.278186481446 27869999.999982964247 262864330.278165727854 1 60404.267945903 2024-04-04T06:25:50.525995+00:00 19994330.277935508639 27869999.999969106168 262864330.277900904417 1 60404.267957474 2024-04-04T06:25:51.525710+00:00 19994330.277938310057 27869999.999949309975 262864330.277883917093 1 60404.267969056 2024-04-04T06:25:52.526465+00:00 19994330.278089601547 27870000.000009298325 262864330.278095215559 1 60404.267980712 2024-04-04T06:25:53.533573+00:00 19994330.278206128627 27870000.000043373555 262864330.278245806694 1 60404.267992309 2024-04-04T06:25:54.535475+00:00 19994330.277925204486 27869999.999975021929 262864330.277896523476 1 60404.268003805 2024-04-04T06:25:55.528728+00:00 19994330.278243992478 27869999.999985575676 262864330.278225868940 1 60404.268015392 2024-04-04T06:25:56.529894+00:00 19994330.278190255165 27870000.000007469207 262864330.278194040060 1 60404.268026962 2024-04-04T06:25:57.529511+00:00 19994330.277978155762 27869999.999980986118 262864330.277955442667 1 60404.268038622 2024-04-04T06:25:58.536924+00:00 19994330.277929827571 27869999.999990168959 262864330.277916312218 1 60404.268050093 2024-04-04T06:25:59.528065+00:00 19994330.277899418026 27869999.999951131642 262864330.277846843004 1 60404.268061687 2024-04-04T06:26:00.529739+00:00 19994330.278067681938 27869999.999993685633 262864330.278057664633 1 60404.268073929 2024-04-04T06:26:01.587422+00:00 19994330.278046220541 27870000.000006090850 262864330.278048604727 1 60404.268084785 2024-04-04T06:26:02.525443+00:00 19994330.278185702860 27869999.999993488193 262864330.278175503016 1 60404.268096405 2024-04-04T06:26:03.529395+00:00 19994330.277741286904 27870000.000032030046 262864330.277769625187 1 60404.268108033 2024-04-04T06:26:04.534008+00:00 19994330.278209336102 27869999.999986622483 262864330.278192251921 1 60404.268119489 2024-04-04T06:26:05.523843+00:00 19994330.278099108487 27870000.000013757497 262864330.278109192848 1 60404.268131078 2024-04-04T06:26:06.525158+00:00 19994330.277964457870 27869999.999981552362 262864330.277942299843 1 60404.268142632 2024-04-04T06:26:07.523417+00:00 19994330.277988154441 27869999.999982390553 262864330.277966856956 1 60404.268154207 2024-04-04T06:26:08.523479+00:00 19994330.278302583843 27870000.000001750886 262864330.278300642967 1 60404.268165757 2024-04-04T06:26:09.521388+00:00 19994330.278064165264 27869999.999985147268 262864330.278045624495 1 60404.268177406 2024-04-04T06:26:10.527892+00:00 19994330.278150796890 27869999.999980598688 262864330.278127700090 1 60404.268188900 2024-04-04T06:26:11.520965+00:00 19994330.277939602733 27870000.000016946346 262864330.277952849865 1 60404.268200562 2024-04-04T06:26:12.528541+00:00 19994330.277964241803 27869999.999972905964 262864330.277933448553 1 60404.268212114 2024-04-04T06:26:13.526643+00:00 19994330.277853414416 27870000.000038299710 262864330.277888000011 1 60404.268223687 2024-04-04T06:26:14.526541+00:00 19994330.278020560741 27869999.999988134950 262864330.278005003929 1 60404.268235219 2024-04-04T06:26:15.522902+00:00 19994330.278005886823 27870000.000027813017 262864330.278030008078 1 60404.268246782 2024-04-04T06:26:16.522004+00:00 19994330.277967769653 27870000.000010803342 262864330.277974873781 1 60404.268258397 2024-04-04T06:26:17.525448+00:00 19994330.278163600713 27870000.000000350177 262864330.278160274029 1 60404.268269978 2024-04-04T06:26:18.526099+00:00 19994330.277964707464 27869999.999989680946 262864330.277950704098 1 60404.268281544 2024-04-04T06:26:19.525403+00:00 19994330.277925502509 27869999.999997064471 262864330.277918875217 1 60404.268293146 2024-04-04T06:26:20.527806+00:00 19994330.278063155711 27869999.999994169921 262864330.278053611517 1 60404.268304880 2024-04-04T06:26:21.541627+00:00 19994330.277915354818 27869999.999981604517 262864330.277893275023 1 60404.268316354 2024-04-04T06:26:22.532953+00:00 19994330.278048038483 27869999.999997999519 262864330.278042346239 1 60404.268327866 2024-04-04T06:26:23.527576+00:00 19994330.278032321483 27869999.999977197498 262864330.278005838394 1 60404.268339398 2024-04-04T06:26:24.524015+00:00 19994330.278291665018 27870000.000005457550 262864330.278293430805 1 60404.268350977 2024-04-04T06:26:25.524378+00:00 19994330.278021648526 27870000.000038903207 262864330.278056859970 1 60404.268362576 2024-04-04T06:26:26.526591+00:00 19994330.277879711241 27870000.000060044229 262864330.277936071157 1 60404.268374499 2024-04-04T06:26:27.556761+00:00 19994330.277945041656 27870000.000064369291 262864330.278005719185 1 60404.268385941 2024-04-04T06:26:28.545341+00:00 19994330.278046540916 27869999.999983042479 262864330.278025895357 1 60404.268397285 2024-04-04T06:26:29.525388+00:00 19994330.278062243015 27870000.000016082078 262864330.278074651957 1 60404.268408833 2024-04-04T06:26:30.523148+00:00 19994330.277862496674 27869999.999993022531 262864330.277851819992 1 60404.268420435 2024-04-04T06:26:31.525538+00:00 19994330.278131626546 27869999.999995466322 262864330.278123408556 1 60404.268431953 2024-04-04T06:26:32.520742+00:00 19994330.278102613986 27870000.000018652529 262864330.278117567301 1 60404.268443609 2024-04-04T06:26:33.527771+00:00 19994330.278096746653 27869999.999975819141 262864330.278068870306 1 60404.268455110 2024-04-04T06:26:34.521457+00:00 19994330.278001882136 27870000.000012539327 262864330.278010725975 1 60404.268466719 2024-04-04T06:26:35.524572+00:00 19994330.278031025082 27870000.000030074269 262864330.278057396412 1 60404.268478371 2024-04-04T06:26:36.531254+00:00 19994330.277959067374 27870000.000016756356 262864330.277972131968 1 60404.268489935 2024-04-04T06:26:37.530348+00:00 19994330.277995210141 27870000.000042594969 262864330.278034090996 1 60404.268501402 2024-04-04T06:26:38.521138+00:00 19994330.278089672327 27870000.000010401011 262864330.278096377850 1 60404.268512967 2024-04-04T06:26:39.520330+00:00 19994330.277935557067 27870000.000017512590 262864330.277949392796 1 60404.268524580 2024-04-04T06:26:40.523676+00:00 19994330.278229877353 27870000.000005736947 262864330.278231918812 1 60404.268536108 2024-04-04T06:26:41.519738+00:00 19994330.278016749769 27870000.000012502074 262864330.278025567532 1 60404.268547689 2024-04-04T06:26:42.520306+00:00 19994330.277832973748 27869999.999943204224 262864330.277772486210 1 60404.268559291 2024-04-04T06:26:43.522767+00:00 19994330.278067182750 27870000.000022102147 262864330.278085589409 1 60404.268570856 2024-04-04T06:26:44.521947+00:00 19994330.278011146933 27870000.000001911074 262864330.278009355068 1 60404.268582620 2024-04-04T06:26:45.538341+00:00 19994330.277909372002 27869999.999988753349 262864330.277894437313 1 60404.268594221 2024-04-04T06:26:46.540734+00:00 19994330.277996376157 27869999.999963860959 262864330.277956545353 1 60404.268605568 2024-04-04T06:26:47.521105+00:00 19994330.278054703027 27870000.000000774860 262864330.278051793575 1 60404.268617172 2024-04-04T06:26:48.523646+00:00 19994330.277994152158 27870000.000043418258 262864330.278033882380 1 60404.268628737 2024-04-04T06:26:49.522862+00:00 19994330.277899332345 27869999.999977368861 262864330.277873009443 1 60404.268640310 2024-04-04T06:26:50.522749+00:00 19994330.278043761849 27869999.999985020608 262864330.278025090694 1 60404.268652022 2024-04-04T06:26:51.534676+00:00 19994330.277791284025 27870000.000011112541 262864330.277798712254 1 60404.268663532 2024-04-04T06:26:52.529184+00:00 19994330.278296560049 27869999.999974805862 262864330.278267681599 1 60404.268675078 2024-04-04T06:26:53.526746+00:00 19994330.277957595885 27870000.000007547438 262864330.277961432934 1 60404.268686656 2024-04-04T06:26:54.527117+00:00 19994330.277979843318 27870000.000003635883 262864330.277979791164 1 60404.268698397 2024-04-04T06:26:55.541515+00:00 19994330.278161942959 27869999.999972663820 262864330.278130918741 1 60404.268709879 2024-04-04T06:26:56.533537+00:00 19994330.278338227421 27870000.000013835728 262864330.278348356485 1 60404.268721920 2024-04-04T06:26:57.573897+00:00 19994330.278041239828 27869999.999963510782 262864330.278001070023 1 60404.268732919 2024-04-04T06:26:58.524208+00:00 19994330.277916163206 27869999.999992135912 262864330.277904599905 1 60404.268744462 2024-04-04T06:26:59.521518+00:00 19994330.277958553284 27870000.000005189329 262864330.277960032225 1 60404.268756147 2024-04-04T06:27:00.531151+00:00 19994330.277957223356 27870000.000024292618 262864330.277977824211 1 60404.268767903 2024-04-04T06:27:01.546839+00:00 19994330.278349958360 27869999.999988242984 262864330.278334528208 1 60404.268779226 2024-04-04T06:27:02.525109+00:00 19994330.277692120522 27869999.999993763864 262864330.277682185173 1 60404.268790840 2024-04-04T06:27:03.528580+00:00 19994330.278028815985 27870000.000069946051 262864330.278095066547 1 60404.268802330 2024-04-04T06:27:04.521336+00:00 19994330.278073675931 27869999.999977029860 262864330.278046995401 1 60404.268813941 2024-04-04T06:27:05.524489+00:00 19994330.277802411467 27869999.999983571470 262864330.277782291174 1 60404.268825543 2024-04-04T06:27:06.526949+00:00 19994330.278401140124 27870000.000019267201 262864330.278416693211 1 60404.268837119 2024-04-04T06:27:07.527099+00:00 19994330.278063602746 27870000.000008165836 262864330.278068065643 1 60404.268848629 2024-04-04T06:27:08.521531+00:00 19994330.277976177633 27870000.000034786761 262864330.278007268906 1 60404.268860175 2024-04-04T06:27:09.519132+00:00 19994330.278120957315 27870000.000028446317 262864330.278145700693 1 60404.268871833 2024-04-04T06:27:10.526391+00:00 19994330.278005462140 27870000.000054888427 262864330.278056651354 1 60404.268883389 2024-04-04T06:27:11.524792+00:00 19994330.277795504779 27870000.000003781170 262864330.277795583010 1 60404.268894960 2024-04-04T06:27:12.524519+00:00 19994330.278212442994 27870000.000014644116 262864330.278223395348 1 60404.268906503 2024-04-04T06:27:13.521887+00:00 19994330.278057254851 27870000.000001605600 262864330.278055161238 1 60404.268918104 2024-04-04T06:27:14.524246+00:00 19994330.277988851070 27869999.999954387546 262864330.277939558029 1 60404.268929636 2024-04-04T06:27:15.520549+00:00 19994330.278103157878 27869999.999995395541 262864330.278094887733 1 60404.268941206 2024-04-04T06:27:16.520187+00:00 19994330.277826692909 27869999.999968953431 262864330.277791947126 1 60404.268952834 2024-04-04T06:27:17.524917+00:00 19994330.278142180294 27870000.000022057444 262864330.278160542250 1 60404.268964360 2024-04-04T06:27:18.520743+00:00 19994330.277813002467 27869999.999953653663 262864330.277762949467 1 60404.268975942 2024-04-04T06:27:19.521414+00:00 19994330.278082296252 27870000.000004652888 262864330.278083264828 1 60404.268987519 2024-04-04T06:27:20.521650+00:00 19994330.278373107314 27869999.999997481704 262864330.278366923332 1 60404.268999117 2024-04-04T06:27:21.523698+00:00 19994330.277828883380 27869999.999986778945 262864330.277811944485 1 60404.269010690 2024-04-04T06:27:22.523599+00:00 19994330.277898017317 27870000.000043261796 262864330.277937591076 1 60404.269022240 2024-04-04T06:27:23.521574+00:00 19994330.277882106602 27870000.000007238239 262864330.277885645628 1 60404.269033818 2024-04-04T06:27:24.521816+00:00 19994330.278261899948 27869999.999997451901 262864330.278255641460 1 60404.269045416 2024-04-04T06:27:25.523940+00:00 19994330.278076618910 27869999.999991267920 262864330.278064191341 1 60404.269057000 2024-04-04T06:27:26.524791+00:00 19994330.278098560870 27869999.999973706901 262864330.278068572283 1 60404.269068599 2024-04-04T06:27:27.526975+00:00 19994330.277999553829 27869999.999996963888 262864330.277992814779 1 60404.269080278 2024-04-04T06:27:28.535966+00:00 19994330.277921289206 27869999.999996233732 262864330.277913838625 1 60404.269091713 2024-04-04T06:27:29.524020+00:00 19994330.278141386807 27870000.000029120594 262864330.278166800737 1 60404.269103294 2024-04-04T06:27:30.524574+00:00 19994330.278049685061 27869999.999986801296 262864330.278032779694 1 60404.269114924 2024-04-04T06:27:31.529385+00:00 19994330.277775891125 27870000.000021673739 262864330.277793854475 1 60404.269126533 2024-04-04T06:27:32.532447+00:00 19994330.278053283691 27869999.999996196479 262864330.278045773506 1 60404.269138080 2024-04-04T06:27:33.530094+00:00 19994330.277686383575 27870000.000020779669 262864330.277703464031 1 60404.269149576 2024-04-04T06:27:34.523388+00:00 19994330.278150398284 27869999.999998360872 262864330.278145074844 1 60404.269161278 2024-04-04T06:27:35.534469+00:00 19994330.277877341956 27869999.999999795109 262864330.277873426676 1 60404.269172835 2024-04-04T06:27:36.532929+00:00 19994330.278151456267 27869999.999991461635 262864330.278139233589 1 60404.269184329 2024-04-04T06:27:37.526041+00:00 19994330.277982112020 27869999.999978177249 262864330.277956604958 1 60404.269195932 2024-04-04T06:27:38.528568+00:00 19994330.278172373772 27869999.999993313104 262864330.278162002563 1 60404.269207564 2024-04-04T06:27:39.533501+00:00 19994330.278022930026 27869999.999981321394 262864330.278000533581 1 60404.269219079 2024-04-04T06:27:40.528396+00:00 19994330.277899190784 27869999.999997042120 262864330.277892529964 1 60404.269230752 2024-04-04T06:27:41.536941+00:00 19994330.278020996600 27870000.000019568950 262864330.278036892414 1 60404.269242536 2024-04-04T06:27:42.555157+00:00 19994330.277906548232 27869999.999987956136 262864330.277890801430 1 60404.269253799 2024-04-04T06:27:43.528237+00:00 19994330.277753554285 27870000.000019110739 262864330.277768969536 1 60404.269265383 2024-04-04T06:27:44.529101+00:00 19994330.278025109321 27870000.000018097460 262864330.278039515018 1 60404.269276870 2024-04-04T06:27:45.521600+00:00 19994330.277885787189 27869999.999988470227 262864330.277870565653 1 60404.269288504 2024-04-04T06:27:46.526789+00:00 19994330.278176981956 27870000.000000469387 262864330.278173774481 1 60404.269300209 2024-04-04T06:27:47.538043+00:00 19994330.277862634510 27869999.999984331429 262864330.277843266726 1 60404.269311626 2024-04-04T06:27:48.524474+00:00 19994330.278093613684 27869999.999984849244 262864330.278074771166 1 60404.269323264 2024-04-04T06:27:49.529994+00:00 19994330.278050851077 27869999.999991886318 262864330.278039038181 1 60404.269334828 2024-04-04T06:27:50.529102+00:00 19994330.278007596731 27870000.000008314848 262864330.278012216091 1 60404.269346359 2024-04-04T06:27:51.525393+00:00 19994330.278102684766 27870000.000015269965 262864330.278114259243 1 60404.269357938 2024-04-04T06:27:52.525881+00:00 19994330.278046268970 27870000.000035930425 262864330.278078526258 1 60404.269369564 2024-04-04T06:27:53.530340+00:00 19994330.277973581105 27869999.999985612929 262864330.277955502272 1 60404.269381128 2024-04-04T06:27:54.529486+00:00 19994330.278149679303 27870000.000024497509 262864330.278170466423 1 60404.269392737 2024-04-04T06:27:55.532438+00:00 19994330.277983359993 27870000.000045824796 262864330.278025507927 1 60404.269404301 2024-04-04T06:27:56.531617+00:00 19994330.278082583100 27869999.999998692423 262864330.278077572584 1 60404.269415828 2024-04-04T06:27:57.527557+00:00 19994330.278156355023 27869999.999982941896 262864330.278135597706 1 60404.269427416 2024-04-04T06:27:58.528763+00:00 19994330.277769833803 27869999.999995350838 262864330.277761489153 1 60404.269439038 2024-04-04T06:27:59.532879+00:00 19994330.278099231422 27869999.999994009733 262864330.278089553118 1 60404.269450782 2024-04-04T06:28:00.547566+00:00 19994330.278089586645 27869999.999949317425 262864330.278035193682 1 60404.269462092 2024-04-04T06:28:01.524766+00:00 19994330.278364013880 27869999.999996192753 262864330.278356492519 1 60404.269473628 2024-04-04T06:28:02.521433+00:00 19994330.278060652316 27870000.000029724091 262864330.278086662292 1 60404.269485189 2024-04-04T06:28:03.520318+00:00 19994330.278131995350 27870000.000010401011 262864330.278138697147 1 60404.269496827 2024-04-04T06:28:04.525908+00:00 19994330.277885966003 27870000.000051304698 262864330.277933597565 1 60404.269508372 2024-04-04T06:28:05.523350+00:00 19994330.277993246913 27870000.000049237162 262864330.278038799763 1 60404.269519932 2024-04-04T06:28:06.522131+00:00 19994330.277896787971 27870000.000000871718 262864330.277893960476 1 60404.269531564 2024-04-04T06:28:07.527129+00:00 19994330.278130415827 27869999.999981828034 262864330.278108537197 1 60404.269543168 2024-04-04T06:28:08.529709+00:00 19994330.278191506863 27870000.000040847808 262864330.278228670359 1 60404.269554641 2024-04-04T06:28:09.520937+00:00 19994330.278200972825 27869999.999974824488 262864330.278172105551 1 60404.269566237 2024-04-04T06:28:10.522842+00:00 19994330.277961876243 27869999.999935962260 262864330.277894139290 1 60404.269577894 2024-04-04T06:28:11.530087+00:00 19994330.278167378157 27869999.999996218830 262864330.278159886599 1 60404.269589442 2024-04-04T06:28:12.527808+00:00 19994330.278093572706 27870000.000000197440 262864330.278090089560 1 60404.269601136 2024-04-04T06:28:13.538137+00:00 19994330.278122108430 27870000.000008348376 262864330.278126746416 1 60404.269612561 2024-04-04T06:28:14.525225+00:00 19994330.278184220195 27870000.000002708286 262864330.278183221817 1 60404.269624132 2024-04-04T06:28:15.525032+00:00 19994330.277878802270 27870000.000017795712 262864330.277892887592 1 60404.269635718 2024-04-04T06:28:16.526050+00:00 19994330.277988862246 27870000.000022422522 262864330.278007566929 1 60404.269647236 2024-04-04T06:28:17.521154+00:00 19994330.277803592384 27869999.999980624765 262864330.277780532837 1 60404.269658820 2024-04-04T06:28:18.522056+00:00 19994330.277766332030 27870000.000002626330 262864330.277765274048 1 60404.269670574 2024-04-04T06:28:19.537561+00:00 19994330.278041262180 27870000.000000361353 262864330.278037935495 1 60404.269682239 2024-04-04T06:28:20.545465+00:00 19994330.277908507735 27869999.999986246228 262864330.277891039848 1 60404.269693547 2024-04-04T06:28:21.522451+00:00 19994330.278016492724 27870000.000012092292 262864330.278024911880 1 60404.269705097 2024-04-04T06:28:22.520399+00:00 19994330.278021778911 27869999.999988283962 262864330.278006374836 1 60404.269716674 2024-04-04T06:28:23.520621+00:00 19994330.278038039804 27869999.999974694103 262864330.278009057045 1 60404.269728265 2024-04-04T06:28:24.522107+00:00 19994330.277942936867 27869999.999988365918 262864330.277927607298 1 60404.269740003 2024-04-04T06:28:25.536243+00:00 19994330.278111163527 27870000.000029932708 262864330.278137385845 1 60404.269751490 2024-04-04T06:28:26.528765+00:00 19994330.277876824141 27870000.000007066876 262864330.277880191803 1 60404.269763002 2024-04-04T06:28:27.523400+00:00 19994330.278150796890 27870000.000028613955 262864330.278175711632 1 60404.269774545 2024-04-04T06:28:28.520668+00:00 19994330.278345122933 27870000.000018998981 262864330.278360426426 1 60404.269786120 2024-04-04T06:28:29.520807+00:00 19994330.277888230979 27870000.000023722649 262864330.277908265591 1 60404.269797690 2024-04-04T06:28:30.520397+00:00 19994330.277906257659 27869999.999990619719 262864330.277893185616 1 60404.269809272 2024-04-04T06:28:31.521076+00:00 19994330.278144862503 27870000.000011399388 262864330.278152555227 1 60404.269820858 2024-04-04T06:28:32.522097+00:00 19994330.277884561568 27869999.999973759055 262864330.277854651213 1 60404.269832433 2024-04-04T06:28:33.522240+00:00 19994330.278085306287 27869999.999970782548 262864330.278052389622 1 60404.269844062 2024-04-04T06:28:34.526935+00:00 19994330.278107233346 27869999.999986957759 262864330.278090476990 1 60404.269855606 2024-04-04T06:28:35.524405+00:00 19994330.278029985726 27870000.000033032149 262864330.278059303761 1 60404.269867142 2024-04-04T06:28:36.521072+00:00 19994330.278056468815 27870000.000055052340 262864330.278107821941 1 60404.269878735 2024-04-04T06:28:37.522694+00:00 19994330.278028100729 27870000.000013340265 262864330.278037756681 1 60404.269890345 2024-04-04T06:28:38.525792+00:00 19994330.278187938035 27869999.999988991767 262864330.278173238039 1 60404.269901868 2024-04-04T06:28:39.521412+00:00 19994330.278053972870 27870000.000017993152 262864330.278068274260 1 60404.269913486 2024-04-04T06:28:40.525226+00:00 19994330.278095550835 27870000.000025711954 262864330.278117567301 1 60404.269925031 2024-04-04T06:28:41.522676+00:00 19994330.277863103896 27870000.000015150756 262864330.277874559164 1 60404.269936653 2024-04-04T06:28:42.526858+00:00 19994330.277900151908 27869999.999950192869 262864330.277846664190 1 60404.269948203 2024-04-04T06:28:43.524695+00:00 19994330.278216920793 27870000.000028643757 262864330.278241872787 1 60404.269960100 2024-04-04T06:28:44.552634+00:00 19994330.278053056449 27870000.000006508082 262864330.278055846691 1 60404.269971347 2024-04-04T06:28:45.524413+00:00 19994330.277767118067 27870000.000005170703 262864330.277768611908 1 60404.269983007 2024-04-04T06:28:46.531796+00:00 19994330.278111558408 27870000.000019181520 262864330.278127044439 1 60404.269994508 2024-04-04T06:28:47.525510+00:00 19994330.278176568449 27870000.000032495707 262864330.278205364943 1 60404.270006046 2024-04-04T06:28:48.522362+00:00 19994330.277955077589 27870000.000041078776 262864330.277992457151 1 60404.270017629 2024-04-04T06:28:49.523113+00:00 19994330.278051760048 27870000.000029176474 262864330.278077244759 1 60404.270029219 2024-04-04T06:28:50.524488+00:00 19994330.278014585376 27869999.999997850507 262864330.278008759022 1 60404.270041035 2024-04-04T06:28:51.545483+00:00 19994330.277764268219 27869999.999976817518 262864330.277737379074 1 60404.270052348 2024-04-04T06:28:52.522887+00:00 19994330.278063051403 27869999.999994046986 262864330.278053402901 1 60404.270064005 2024-04-04T06:28:53.529991+00:00 19994330.278215434402 27869999.999982226640 262864330.278193980455 1 60404.270075659 2024-04-04T06:28:54.536971+00:00 19994330.277642082423 27869999.999979309738 262864330.277617692947 1 60404.270087137 2024-04-04T06:28:55.528646+00:00 19994330.278059899807 27869999.999975815415 262864330.278032004833 1 60404.270098625 2024-04-04T06:28:56.521188+00:00 19994330.278080493212 27869999.999980304390 262864330.278057098389 1 60404.270110263 2024-04-04T06:28:57.526693+00:00 19994330.278163701296 27869999.999974347651 262864330.278134346008 1 60404.270121920 2024-04-04T06:28:58.533918+00:00 19994330.278095275164 27870000.000011585653 262864330.278103172779 1 60404.270133466 2024-04-04T06:28:59.531450+00:00 19994330.278027195483 27870000.000028595328 262864330.278052121401 1 60404.270144934 2024-04-04T06:29:00.522266+00:00 19994330.278262451291 27870000.000029150397 262864330.278287887573 1 60404.270156749 2024-04-04T06:29:01.543057+00:00 19994330.277538217604 27870000.000017359853 262864330.277551859617 1 60404.270168181 2024-04-04T06:29:02.530819+00:00 19994330.278158586472 27869999.999957785010 262864330.278112679720 1 60404.270179648 2024-04-04T06:29:03.521601+00:00 19994330.277896642685 27870000.000017095357 262864330.277910053730 1 60404.270191213 2024-04-04T06:29:04.520812+00:00 19994330.277935862541 27869999.999986298382 262864330.277918457985 1 60404.270202809 2024-04-04T06:29:05.522692+00:00 19994330.278139170259 27869999.999986976385 262864330.278122454882 1 60404.270214372 2024-04-04T06:29:06.521743+00:00 19994330.277827154845 27870000.000015355647 262864330.277838796377 1 60404.270226056 2024-04-04T06:29:07.531244+00:00 19994330.278461284935 27870000.000035472214 262864330.278493046761 1 60404.270237524 2024-04-04T06:29:08.522037+00:00 19994330.277731828392 27870000.000031698495 262864330.277759850025 1 60404.270249111 2024-04-04T06:29:09.523173+00:00 19994330.278250515461 27870000.000011824071 262864330.278258651495 1 60404.270260663 2024-04-04T06:29:10.521249+00:00 19994330.277986824512 27870000.000030655414 262864330.278013795614 1 60404.270272231 2024-04-04T06:29:11.520787+00:00 19994330.278223298490 27869999.999995324761 262864330.278214931488 1 60404.270283867 2024-04-04T06:29:12.526093+00:00 19994330.277853373438 27869999.999990865588 262864330.277840554714 1 60404.270295539 2024-04-04T06:29:13.534573+00:00 19994330.278451617807 27869999.999984897673 262864330.278432816267 1 60404.270307156 2024-04-04T06:29:14.538279+00:00 19994330.277916535735 27869999.999991156161 262864330.277903974056 1 60404.270318580 2024-04-04T06:29:15.525277+00:00 19994330.277687381953 27869999.999976538122 262864330.277660220861 1 60404.270330179 2024-04-04T06:29:16.527474+00:00 19994330.277965612710 27869999.999970614910 262864330.277932524681 1 60404.270341685 2024-04-04T06:29:17.521576+00:00 19994330.277851693332 27869999.999979086220 262864330.277827084064 1 60404.270353292 2024-04-04T06:29:18.524426+00:00 19994330.278209961951 27870000.000021461397 262864330.278227716684 1 60404.270364827 2024-04-04T06:29:19.521043+00:00 19994330.278126887977 27869999.999975200742 262864330.278098404408 1 60404.270376476 2024-04-04T06:29:20.527517+00:00 19994330.278039127588 27870000.000021599233 262864330.278057038784 1 60404.270388207 2024-04-04T06:29:21.541077+00:00 19994330.278144702315 27870000.000027697533 262864330.278168678284 1 60404.270399553 2024-04-04T06:29:22.521382+00:00 19994330.277938637882 27870000.000002332032 262864330.277937263250 1 60404.270411196 2024-04-04T06:29:23.527370+00:00 19994330.278027050197 27869999.999976690859 262864330.278000056744 1 60404.270422765 2024-04-04T06:29:24.526870+00:00 19994330.278036735952 27869999.999974619597 262864330.278007656336 1 60404.270434355 2024-04-04T06:29:25.528263+00:00 19994330.278092771769 27869999.999940659851 262864330.278029739857 1 60404.270445947 2024-04-04T06:29:26.529794+00:00 19994330.278007768095 27869999.999995052814 262864330.277999132872 1 60404.270457735 2024-04-04T06:29:27.548353+00:00 19994330.277910131961 27869999.999973420054 262864330.277879863977 1 60404.270469062 2024-04-04T06:29:28.526960+00:00 19994330.278266865760 27870000.000001300126 262864330.278264492750 1 60404.270480808 2024-04-04T06:29:29.541788+00:00 19994330.278044797480 27870000.000034164637 262864330.278075248003 1 60404.270492151 2024-04-04T06:29:30.521845+00:00 19994330.278233285993 27869999.999982535839 262864330.278212130070 1 60404.270503789 2024-04-04T06:29:31.527402+00:00 19994330.277878962457 27870000.000012479722 262864330.277887761593 1 60404.270515345 2024-04-04T06:29:32.525821+00:00 19994330.277973871678 27870000.000033747405 262864330.278003901243 1 60404.270526974 2024-04-04T06:29:33.530617+00:00 19994330.278090164065 27870000.000005234033 262864330.278091728687 1 60404.270538580 2024-04-04T06:29:34.533313+00:00 19994330.278009112924 27870000.000003505498 262864330.278008937836 1 60404.270550052 2024-04-04T06:29:35.524514+00:00 19994330.277961298823 27869999.999971169978 262864330.277928769588 1 60404.270561687 2024-04-04T06:29:36.529730+00:00 19994330.278094235808 27869999.999956652522 262864330.278047204018 1 60404.270573263 2024-04-04T06:29:37.529906+00:00 19994330.278072278947 27869999.999966975302 262864330.278035551310 1 60404.270584939 2024-04-04T06:29:38.538702+00:00 19994330.278133686632 27869999.999985795468 262864330.278115779161 1 60404.270596499 2024-04-04T06:29:39.537530+00:00 19994330.278301030397 27869999.999966874719 262864330.278264194727 1 60404.270607998 2024-04-04T06:29:40.530973+00:00 19994330.277903568000 27870000.000062961131 262864330.277962833643 1 60404.270619615 2024-04-04T06:29:41.534760+00:00 19994330.278017692268 27869999.999998014420 262864330.278012007475 1 60404.270631039 2024-04-04T06:29:42.521729+00:00 19994330.277787692845 27870000.000006645918 262864330.277790635824 1 60404.270642765 2024-04-04T06:29:43.534874+00:00 19994330.277997743338 27869999.999986868352 262864330.277980893850 1 60404.270654312 2024-04-04T06:29:44.532581+00:00 19994330.278184451163 27870000.000006854534 262864330.278187602758 1 60404.270665851 2024-04-04T06:29:45.529571+00:00 19994330.277968667448 27869999.999983042479 262864330.277948021889 1 60404.270677395 2024-04-04T06:29:46.526909+00:00 19994330.278152242303 27870000.000025812536 262864330.278174340725 1 60404.270689398 2024-04-04T06:29:47.563968+00:00 19994330.278059106320 27869999.999983675778 262864330.278039067984 1 60404.270700589 2024-04-04T06:29:48.530922+00:00 19994330.277856927365 27869999.999985642731 262864330.277838855982 1 60404.270712112 2024-04-04T06:29:49.526440+00:00 19994330.278205540031 27869999.999993782490 262864330.278195619583 1 60404.270723723 2024-04-04T06:29:50.529671+00:00 19994330.278003521264 27870000.000022795051 262864330.278022617102 1 60404.270735384 2024-04-04T06:29:51.537190+00:00 19994330.277861922979 27870000.000015527010 262864330.277873754501 1 60404.270746992 2024-04-04T06:29:52.540100+00:00 19994330.278006188571 27869999.999997660518 262864330.278000175953 1 60404.270758403 2024-04-04T06:29:53.526023+00:00 19994330.278053421527 27870000.000045392662 262864330.278095126152 1 60404.270769984 2024-04-04T06:29:54.526564+00:00 19994330.278202980757 27869999.999999321997 262864330.278198599815 1 60404.270781660 2024-04-04T06:29:55.535393+00:00 19994330.278232421726 27869999.999981969595 262864330.278210699558 1 60404.270793181 2024-04-04T06:29:56.530870+00:00 19994330.278041880578 27870000.000029645860 262864330.278067827225 1 60404.270804731 2024-04-04T06:29:57.528794+00:00 19994330.277793444693 27869999.999983150512 262864330.277772903442 1 60404.270816294 2024-04-04T06:29:58.527778+00:00 19994330.278134975582 27870000.000000257045 262864330.278131544590 1 60404.270827876 2024-04-04T06:29:59.528508+00:00 19994330.277978874743 27869999.999993149191 262864330.277968317270 1 60404.270839483 2024-04-04T06:30:00.531372+00:00 19994330.278129618615 27869999.999976530671 262864330.278102427721 1 60404.270851354 2024-04-04T06:30:01.556980+00:00 19994330.278205681592 27870000.000011216849 262864330.278213202953 1 60404.270863076 2024-04-04T06:30:02.569745+00:00 19994330.278033349663 27869999.999985545874 262864330.278015196323 1 60404.270874297 2024-04-04T06:30:03.539248+00:00 19994330.278297681361 27870000.000011440367 262864330.278305441141 1 60404.270885769 2024-04-04T06:30:04.530428+00:00 19994330.278031647205 27870000.000020071864 262864330.278048038483 1 60404.270897407 2024-04-04T06:30:05.535997+00:00 19994330.277912504971 27870000.000020004809 262864330.277928799391 1 60404.270908926 2024-04-04T06:30:06.531170+00:00 19994330.278169073164 27870000.000022929162 262864330.278188288212 1 60404.270920501 2024-04-04T06:30:07.531277+00:00 19994330.277973137796 27869999.999994225800 262864330.277963668108 1 60404.270932109 2024-04-04T06:30:08.534177+00:00 19994330.278014119714 27869999.999967157841 262864330.277977585793 1 60404.270943636 2024-04-04T06:30:09.530168+00:00 19994330.277719013393 27869999.999940734357 262864330.277656048536 1 60404.270955160 2024-04-04T06:30:10.525854+00:00 19994330.278135985136 27869999.999980498105 262864330.278112798929 1 60404.270966801 2024-04-04T06:30:11.531585+00:00 19994330.278270408511 27870000.000001937151 262864330.278268635273 1 60404.270978253 2024-04-04T06:30:12.521068+00:00 19994330.278142064810 27869999.999998170882 262864330.278136551380 1 60404.270989821 2024-04-04T06:30:13.520531+00:00 19994330.277795769274 27870000.000038973987 262864330.277831047773 1 60404.271001510 2024-04-04T06:30:14.530438+00:00 19994330.278113804758 27870000.000033456832 262864330.278143584728 1 60404.271013033 2024-04-04T06:30:15.526024+00:00 19994330.278347045183 27870000.000002462417 262864330.278345823288 1 60404.271024582 2024-04-04T06:30:16.523899+00:00 19994330.277989782393 27869999.999994814396 262864330.277980893850 1 60404.271036434 2024-04-04T06:30:17.547900+00:00 19994330.277868248522 27870000.000031091273 262864330.277895629406 1 60404.271047711 2024-04-04T06:30:18.522243+00:00 19994330.278218735009 27869999.999988667667 262864330.278203725815 1 60404.271059277 2024-04-04T06:30:19.521524+00:00 19994330.277698166668 27870000.000003803521 262864330.277698278427 1 60404.271070925 2024-04-04T06:30:20.527877+00:00 19994330.278036348522 27869999.999980185181 262864330.278012841940 1 60404.271082419 2024-04-04T06:30:21.521052+00:00 19994330.277774982154 27870000.000005014241 262864330.277776300907 1 60404.271094848 2024-04-04T06:30:22.594851+00:00 19994330.277968835086 27869999.999993268400 262864330.277958393097 1 60404.271105619 2024-04-04T06:30:23.525512+00:00 19994330.278370425105 27869999.999955084175 262864330.278321802616 1 60404.271117151 2024-04-04T06:30:24.521820+00:00 19994330.278133075684 27870000.000001214445 262864330.278130590916 1 60404.271128738 2024-04-04T06:30:25.522979+00:00 19994330.278034798801 27870000.000003751367 262864330.278034865856 1 60404.271140325 2024-04-04T06:30:26.524103+00:00 19994330.277828369290 27870000.000060211867 262864330.277884870768 1 60404.271152078 2024-04-04T06:30:27.539535+00:00 19994330.277808059007 27869999.999981462955 262864330.277785837650 1 60404.271163478 2024-04-04T06:30:28.524543+00:00 19994330.278165534139 27870000.000018190593 262864330.278180003166 1 60404.271175136 2024-04-04T06:30:29.531716+00:00 19994330.277938235551 27870000.000017266721 262864330.277951806784 1 60404.271186667 2024-04-04T06:30:30.527971+00:00 19994330.278185591102 27870000.000001512468 262864330.278183400631 1 60404.271198223 2024-04-04T06:30:31.526511+00:00 19994330.277956478298 27870000.000002838671 262864330.277955621481 1 60404.271209795 2024-04-04T06:30:32.526262+00:00 19994330.278035055846 27870000.000033386052 262864330.278064727783 1 60404.271221351 2024-04-04T06:30:33.524758+00:00 19994330.277937106788 27869999.999968305230 262864330.277901709080 1 60404.271232933 2024-04-04T06:30:34.525429+00:00 19994330.278236068785 27870000.000026408583 262864330.278258770704 1 60404.271244502 2024-04-04T06:30:35.524981+00:00 19994330.277979906648 27870000.000013634562 262864330.277989864349 1 60404.271256048 2024-04-04T06:30:36.522516+00:00 19994330.278125490993 27870000.000070299953 262864330.278192102909 1 60404.271267787 2024-04-04T06:30:37.536813+00:00 19994330.277913518250 27870000.000034775585 262864330.277944594622 1 60404.271279272 2024-04-04T06:30:38.529052+00:00 19994330.278200894594 27870000.000031229109 262864330.278228431940 1 60404.271290802 2024-04-04T06:30:39.525351+00:00 19994330.277957063168 27869999.999992009252 262864330.277945369482 1 60404.271302342 2024-04-04T06:30:40.522356+00:00 19994330.278085026890 27870000.000000178814 262864330.278081506491 1 60404.271313983 2024-04-04T06:30:41.528134+00:00 19994330.277849469334 27869999.999949008226 262864330.277794778347 1 60404.271325499 2024-04-04T06:30:42.523146+00:00 19994330.278104942292 27870000.000019747764 262864330.278120994568 1 60404.271337088 2024-04-04T06:30:43.524429+00:00 19994330.278089284897 27869999.999982077628 262864330.278067678213 1 60404.271348661 2024-04-04T06:30:44.524324+00:00 19994330.277841586620 27869999.999978791922 262864330.277816683054 1 60404.271360241 2024-04-04T06:30:45.524842+00:00 19994330.278018493205 27869999.999973051250 262864330.277987867594 1 60404.271371778 2024-04-04T06:30:46.521652+00:00 19994330.277894634753 27870000.000006321818 262864330.277897268534 1 60404.271383430 2024-04-04T06:30:47.528351+00:00 19994330.278062503785 27870000.000020910054 262864330.278079718351 1 60404.271394918 2024-04-04T06:30:48.520880+00:00 19994330.277961242944 27870000.000005315989 262864330.277962863445 1 60404.271406489 2024-04-04T06:30:49.520706+00:00 19994330.278187114745 27869999.999990295619 262864330.278173714876 1 60404.271418100 2024-04-04T06:30:50.523859+00:00 19994330.278036609292 27869999.999954551458 262864330.277987480164 1 60404.271429648 2024-04-04T06:30:51.521553+00:00 19994330.277817741036 27869999.999981872737 262864330.277795910835 1 60404.271441217 2024-04-04T06:30:52.521154+00:00 19994330.278024412692 27870000.000008407980 262864330.278029114008 1 60404.271452846 2024-04-04T06:30:53.525886+00:00 19994330.277948852628 27869999.999957807362 262864330.277902960777 1 60404.271464381 2024-04-04T06:30:54.522511+00:00 19994330.277977824211 27869999.999990448356 262864330.277964591980 1 60404.271475925 2024-04-04T06:30:55.519886+00:00 19994330.278325829655 27870000.000010028481 262864330.278332144022 1 60404.271487514 2024-04-04T06:30:56.521210+00:00 19994330.278045635670 27870000.000023219734 262864330.278065145016 1 60404.271499140 2024-04-04T06:30:57.525715+00:00 19994330.277950283140 27869999.999999698251 262864330.277946293354 1 60404.271510698 2024-04-04T06:30:58.524325+00:00 19994330.278126496822 27869999.999998547137 262864330.278121352196 1 60404.271522271 2024-04-04T06:30:59.524231+00:00 19994330.277946449816 27870000.000012833625 262864330.277955591679 1 60404.271533876 2024-04-04T06:31:00.526867+00:00 19994330.278039928526 27870000.000024244189 262864330.278060495853 1 60404.271545635 2024-04-04T06:31:01.542840+00:00 19994330.278072137386 27869999.999939519912 262864330.278007984161 1 60404.271556997 2024-04-04T06:31:02.524519+00:00 19994330.278074007481 27869999.999992284924 262864330.278062582016 1 60404.271568572 2024-04-04T06:31:03.524589+00:00 19994330.278010744601 27870000.000008031726 262864330.278015106916 1 60404.271580183 2024-04-04T06:31:04.527801+00:00 19994330.278069049120 27870000.000011473894 262864330.278076827526 1 60404.271591758 2024-04-04T06:31:05.527907+00:00 19994330.277900438756 27869999.999966304749 262864330.277863025665 1 60404.271603261 2024-04-04T06:31:06.521764+00:00 19994330.277992948890 27869999.999961260706 262864330.277950525284 1 60404.271614931 2024-04-04T06:31:07.529989+00:00 19994330.278085473925 27870000.000017449260 262864330.278099238873 1 60404.271626381 2024-04-04T06:31:08.519344+00:00 19994330.278089772910 27870000.000035006553 262864330.278121083975 1 60404.271638004 2024-04-04T06:31:09.523549+00:00 19994330.278144113719 27870000.000016424805 262864330.278156846762 1 60404.271649555 2024-04-04T06:31:10.521590+00:00 19994330.278120495379 27869999.999984111637 262864330.278100907803 1 60404.271661132 2024-04-04T06:31:11.521763+00:00 19994330.277908492833 27869999.999999407679 262864330.277904212475 1 60404.271672741 2024-04-04T06:31:12.524778+00:00 19994330.277986034751 27869999.999959725887 262864330.277942061424 1 60404.271684273 2024-04-04T06:31:13.521222+00:00 19994330.278152864426 27869999.999958932400 262864330.278108090162 1 60404.271695836 2024-04-04T06:31:14.520241+00:00 19994330.278131607920 27870000.000011760741 262864330.278139680624 1 60404.271707424 2024-04-04T06:31:15.521411+00:00 19994330.278079964221 27870000.000023707747 262864330.278099983931 1 60404.271718991 2024-04-04T06:31:16.520773+00:00 19994330.277932364494 27869999.999991588295 262864330.277920275927 1 60404.271730597 2024-04-04T06:31:17.523586+00:00 19994330.277976904064 27869999.999985814095 262864330.277959018946 1 60404.271742174 2024-04-04T06:31:18.523871+00:00 19994330.277975909412 27869999.999990377575 262864330.277962595224 1 60404.271753757 2024-04-04T06:31:19.524593+00:00 19994330.278052020818 27870000.000004552305 262864330.278052896261 1 60404.271765313 2024-04-04T06:31:20.523028+00:00 19994330.278103344142 27870000.000008042902 262864330.278107702732 1 60404.271776871 2024-04-04T06:31:21.521666+00:00 19994330.278218921274 27870000.000005070120 262864330.278220295906 1 60404.271788452 2024-04-04T06:31:22.522229+00:00 19994330.277966614813 27869999.999974131584 262864330.277937054634 1 60404.271800017 2024-04-04T06:31:23.521520+00:00 19994330.277855053544 27869999.999962516129 262864330.277813851833 1 60404.271811591 2024-04-04T06:31:24.521486+00:00 19994330.277961812913 27869999.999979034066 262864330.277937144041 1 60404.271823165 2024-04-04T06:31:25.521501+00:00 19994330.278282769024 27869999.999962612987 262864330.278241693974 1 60404.271834732 2024-04-04T06:31:26.520843+00:00 19994330.277946952730 27870000.000007554889 262864330.277950823307 1 60404.271846413 2024-04-04T06:31:27.530077+00:00 19994330.278008509427 27869999.999982945621 262864330.277987778187 1 60404.271857923 2024-04-04T06:31:28.524546+00:00 19994330.277942791581 27869999.999984558672 262864330.277923643589 1 60404.271869534 2024-04-04T06:31:29.527734+00:00 19994330.278304435313 27870000.000022016466 262864330.278322756290 1 60404.271881035 2024-04-04T06:31:30.521370+00:00 19994330.278114307672 27870000.000054053962 262864330.278164684772 1 60404.271892639 2024-04-04T06:31:31.524030+00:00 19994330.277846157551 27870000.000016689301 262864330.277859151363 1 60404.271904183 2024-04-04T06:31:32.521377+00:00 19994330.277894996107 27870000.000010512769 262864330.277901828289 1 60404.271915765 2024-04-04T06:31:33.522059+00:00 19994330.278055772185 27869999.999952986836 262864330.278005063534 1 60404.271927356 2024-04-04T06:31:34.523589+00:00 19994330.277888361365 27869999.999978896230 262864330.277863562107 1 60404.271938904 2024-04-04T06:31:35.521344+00:00 19994330.278038695455 27869999.999960724264 262864330.277995705605 1 60404.271950545 2024-04-04T06:31:36.527052+00:00 19994330.278024084866 27869999.999997589737 262864330.278017967939 1 60404.271962061 2024-04-04T06:31:37.522065+00:00 19994330.278195045888 27869999.999979566783 262864330.278170913458 1 60404.271973660 2024-04-04T06:31:38.524193+00:00 19994330.277974378318 27869999.999959107488 262864330.277929782867 1 60404.271985187 2024-04-04T06:31:39.520171+00:00 19994330.278100941330 27869999.999997124076 262864330.278094381094 1 60404.271996763 2024-04-04T06:31:40.520339+00:00 19994330.278072576970 27870000.000008895993 262864330.278077751398 1 60404.272008428 2024-04-04T06:31:41.528155+00:00 19994330.278063006699 27869999.999995410442 262864330.278054714203 1 60404.272019987 2024-04-04T06:31:42.526927+00:00 19994330.277865976095 27870000.000024281442 262864330.277886569500 1 60404.272031531 2024-04-04T06:31:43.524293+00:00 19994330.278175856918 27869999.999974362552 262864330.278146535158 1 60404.272043142 2024-04-04T06:31:44.527427+00:00 19994330.277817174792 27870000.000039771199 262864330.277853250504 1 60404.272054638 2024-04-04T06:31:45.520749+00:00 19994330.278060238808 27869999.999969966710 262864330.278026491404 1 60404.272066264 2024-04-04T06:31:46.525207+00:00 19994330.278246093541 27869999.999970592558 262864330.278212994337 1 60404.272077817 2024-04-04T06:31:47.523428+00:00 19994330.277909256518 27869999.999983187765 262864330.277888745070 1 60404.272089365 2024-04-04T06:31:48.521167+00:00 19994330.278220217675 27869999.999987237155 262864330.278203755617 1 60404.272100929 2024-04-04T06:31:49.520264+00:00 19994330.277876023203 27869999.999962791800 262864330.277835130692 1 60404.272112540 2024-04-04T06:31:50.523479+00:00 19994330.278018437326 27870000.000021178275 262864330.278035938740 1 60404.272124070 2024-04-04T06:31:51.519653+00:00 19994330.278013940901 27870000.000013504177 262864330.278023749590 1 60404.272135726 2024-04-04T06:31:52.526764+00:00 19994330.278100486845 27870000.000041414052 262864330.278138220310 1 60404.272147244 2024-04-04T06:31:53.521860+00:00 19994330.277837980539 27870000.000029623508 262864330.277863919735 1 60404.272158801 2024-04-04T06:31:54.520379+00:00 19994330.277949701995 27870000.000002000481 262864330.277947992086 1 60404.272170383 2024-04-04T06:31:55.521046+00:00 19994330.278035115451 27870000.000032115728 262864330.278063535690 1 60404.272181956 2024-04-04T06:31:56.520988+00:00 19994330.278064552695 27869999.999981757253 262864330.278042614460 1 60404.272193555 2024-04-04T06:31:57.523115+00:00 19994330.277930475771 27869999.999975938350 262864330.277902722359 1 60404.272205150 2024-04-04T06:31:58.524941+00:00 19994330.278030902147 27869999.999948028475 262864330.277975231409 1 60404.272216699 2024-04-04T06:31:59.522791+00:00 19994330.278202693909 27869999.999987382442 262864330.278186380863 1 60404.272228264 2024-04-04T06:32:00.522013+00:00 19994330.277904640883 27869999.999999802560 262864330.277900725603 1 60404.272239860 2024-04-04T06:32:01.523911+00:00 19994330.277938749641 27870000.000021103770 262864330.277956157923 1 60404.272251577 2024-04-04T06:32:02.536220+00:00 19994330.278043154627 27869999.999983306974 262864330.278022766113 1 60404.272263061 2024-04-04T06:32:03.528444+00:00 19994330.277998894453 27870000.000031013042 262864330.278026223183 1 60404.272274595 2024-04-04T06:32:04.524965+00:00 19994330.277927983552 27870000.000008184463 262864330.277932494879 1 60404.272286268 2024-04-04T06:32:05.533527+00:00 19994330.278166726232 27870000.000034280121 262864330.278197288513 1 60404.272297826 2024-04-04T06:32:06.532163+00:00 19994330.277964521199 27869999.999978695065 262864330.277939528227 1 60404.272309419 2024-04-04T06:32:07.533797+00:00 19994330.278173711151 27869999.999992556870 262864330.278162568808 1 60404.272320952 2024-04-04T06:32:08.530251+00:00 19994330.278085373342 27869999.999987199903 262864330.278068870306 1 60404.272332529 2024-04-04T06:32:09.530513+00:00 19994330.277872312814 27870000.000022381544 262864330.277891010046 1 60404.272344074 2024-04-04T06:32:10.527988+00:00 19994330.277958463877 27870000.000014469028 262864330.277969241142 1 60404.272355729 2024-04-04T06:32:11.534979+00:00 19994330.277913611382 27870000.000025331974 262864330.277935236692 1 60404.272367458 2024-04-04T06:32:12.548373+00:00 19994330.278004419059 27870000.000035919249 262864330.278036624193 1 60404.272378770 2024-04-04T06:32:13.525733+00:00 19994330.278057284653 27870000.000010959804 262864330.278064548969 1 60404.272390419 2024-04-04T06:32:14.532181+00:00 19994330.278243400156 27870000.000049158931 262864330.278288871050 1 60404.272401900 2024-04-04T06:32:15.524212+00:00 19994330.277924422175 27869999.999977625906 262864330.277898341417 1 60404.272413472 2024-04-04T06:32:16.523983+00:00 19994330.277883198112 27869999.999996576458 262864330.277876079082 1 60404.272425010 2024-04-04T06:32:17.520842+00:00 19994330.278161711991 27869999.999983835965 262864330.278141856194 1 60404.272436599 2024-04-04T06:32:18.522123+00:00 19994330.278153993189 27870000.000027500093 262864330.278177797794 1 60404.272448201 2024-04-04T06:32:19.524597+00:00 19994330.277813419700 27870000.000009346753 262864330.277819097042 1 60404.272459789 2024-04-04T06:32:20.525808+00:00 19994330.277837987989 27869999.999981734902 262864330.277816027403 1 60404.272471344 2024-04-04T06:32:21.524143+00:00 19994330.278096992522 27869999.999953851104 262864330.278047174215 1 60404.272482993 2024-04-04T06:32:22.530565+00:00 19994330.278062451631 27869999.999973315746 262864330.278032094240 1 60404.272494472 2024-04-04T06:32:23.522326+00:00 19994330.278258509934 27870000.000045098364 262864330.278299897909 1 60404.272506065 2024-04-04T06:32:24.524009+00:00 19994330.278120357543 27870000.000025819987 262864330.278142482042 1 60404.272517618 2024-04-04T06:32:25.522196+00:00 19994330.278109073639 27869999.999963812530 262864330.278069198132 1 60404.272529236 2024-04-04T06:32:26.525964+00:00 19994330.278004650027 27870000.000005505979 262864330.278006464243 1 60404.272540844 2024-04-04T06:32:27.528909+00:00 19994330.277633555233 27869999.999983049929 262864330.277612894773 1 60404.272552480 2024-04-04T06:32:28.534316+00:00 19994330.278204120696 27870000.000006884336 262864330.278207302094 1 60404.272563948 2024-04-04T06:32:29.525087+00:00 19994330.277807921171 27869999.999984834343 262864330.277789056301 1 60404.272575511 2024-04-04T06:32:30.524115+00:00 19994330.278056349605 27869999.999979291111 262864330.278031945229 1 60404.272587065 2024-04-04T06:32:31.522383+00:00 19994330.278205215931 27869999.999942868948 262864330.278144389391 1 60404.272598615 2024-04-04T06:32:32.520348+00:00 19994330.277954962105 27869999.999986860901 262864330.277938127518 1 60404.272610205 2024-04-04T06:32:33.521723+00:00 19994330.278265338391 27869999.999982055277 262864330.278243690729 1 60404.272621777 2024-04-04T06:32:34.521559+00:00 19994330.278106205165 27869999.999996423721 262864330.278098940849 1 60404.272633417 2024-04-04T06:32:35.527204+00:00 19994330.278038579971 27869999.999997034669 262864330.278031915426 1 60404.272644963 2024-04-04T06:32:36.524833+00:00 19994330.278120350093 27869999.999997675419 262864330.278114318848 1 60404.272656662 2024-04-04T06:32:37.535599+00:00 19994330.278010338545 27870000.000033501536 262864330.278040140867 1 60404.272668247 2024-04-04T06:32:38.536515+00:00 19994330.277896977961 27870000.000026520342 262864330.277919799089 1 60404.272679691 2024-04-04T06:32:39.525290+00:00 19994330.277995780110 27869999.999998334795 262864330.277990400791 1 60404.272691253 2024-04-04T06:32:40.524253+00:00 19994330.278219837695 27869999.999989699572 262864330.278205841780 1 60404.272702799 2024-04-04T06:32:41.521848+00:00 19994330.277751550078 27869999.999977614731 262864330.277725458145 1 60404.272714396 2024-04-04T06:32:42.523768+00:00 19994330.278220016509 27869999.999978333712 262864330.278194665909 1 60404.272725982 2024-04-04T06:32:43.524810+00:00 19994330.277729809284 27869999.999967344105 262864330.277693450451 1 60404.272737535 2024-04-04T06:32:44.522998+00:00 19994330.277968332171 27869999.999957025051 262864330.277921676636 1 60404.272749172 2024-04-04T06:32:45.528446+00:00 19994330.278037007898 27870000.000008523464 262864330.278041839600 1 60404.272760695 2024-04-04T06:32:46.524011+00:00 19994330.278198793530 27869999.999986656010 262864330.278181731701 1 60404.272772294 2024-04-04T06:32:47.526212+00:00 19994330.278132684529 27870000.000020284206 262864330.278149276972 1 60404.272783807 2024-04-04T06:32:48.520975+00:00 19994330.278244946152 27870000.000016000122 262864330.278257250786 1 60404.272795417 2024-04-04T06:32:49.524016+00:00 19994330.278024774045 27870000.000017311424 262864330.278038382530 1 60404.272807016 2024-04-04T06:32:50.526140+00:00 19994330.277836754918 27869999.999990165234 262864330.277823209763 1 60404.272818537 2024-04-04T06:32:51.521585+00:00 19994330.278111416847 27869999.999972295016 262864330.278080016375 1 60404.272830151 2024-04-04T06:32:52.525087+00:00 19994330.278273969889 27870000.000037405640 262864330.278307676315 1 60404.272841689 2024-04-04T06:32:53.521935+00:00 19994330.277968358248 27870000.000011976808 262864330.277976632118 1 60404.272853271 2024-04-04T06:32:54.522582+00:00 19994330.278220016509 27870000.000015005469 262864330.278231352568 1 60404.272864869 2024-04-04T06:32:55.524723+00:00 19994330.277735810727 27869999.999998241663 262864330.277730345726 1 60404.272876427 2024-04-04T06:32:56.523232+00:00 19994330.278271660209 27870000.000041883439 262864330.278309822083 1 60404.272887993 2024-04-04T06:32:57.522608+00:00 19994330.278055541217 27870000.000008746982 262864330.278060615063 1 60404.272899549 2024-04-04T06:32:58.521085+00:00 19994330.278117056936 27870000.000049892813 262864330.278163254261 1 60404.272911129 2024-04-04T06:32:59.521538+00:00 19994330.277944639325 27870000.000035975128 262864330.277976930141 1 60404.272922729 2024-04-04T06:33:00.523743+00:00 19994330.278075460345 27870000.000007543713 262864330.278079301119 1 60404.272934501 2024-04-04T06:33:01.540910+00:00 19994330.277871485800 27869999.999975882471 262864330.277843683958 1 60404.272945894 2024-04-04T06:33:02.525218+00:00 19994330.278032135218 27870000.000010829419 262864330.278039246798 1 60404.272957497 2024-04-04T06:33:03.527736+00:00 19994330.278054129332 27870000.000004108995 262864330.278054535389 1 60404.272969084 2024-04-04T06:33:04.528891+00:00 19994330.278155788779 27870000.000001411885 262864330.278153479099 1 60404.272980602 2024-04-04T06:33:05.524029+00:00 19994330.278027664870 27869999.999992161989 262864330.278016120195 1 60404.272992384 2024-04-04T06:33:06.541957+00:00 19994330.277847260237 27870000.000009585172 262864330.277853161097 1 60404.273003835 2024-04-04T06:33:07.531364+00:00 19994330.278161101043 27870000.000010758638 262864330.278168171644 1 60404.273015342 2024-04-04T06:33:08.525543+00:00 19994330.278041012585 27870000.000020943582 262864330.278058260679 1 60404.273026937 2024-04-04T06:33:09.527322+00:00 19994330.277884464711 27870000.000014737248 262864330.277895480394 1 60404.273038517 2024-04-04T06:33:10.527836+00:00 19994330.278198160231 27869999.999978896230 262864330.278173357248 1 60404.273050071 2024-04-04T06:33:11.526141+00:00 19994330.277804188430 27870000.000035364181 262864330.277835875750 1 60404.273061702 2024-04-04T06:33:12.531058+00:00 19994330.277997247875 27869999.999995034188 262864330.277988582850 1 60404.273073240 2024-04-04T06:33:13.527953+00:00 19994330.278030671179 27869999.999957270920 262864330.277984231710 1 60404.273084757 2024-04-04T06:33:14.522981+00:00 19994330.278197955340 27869999.999990329146 262864330.278184592724 1 60404.273096365 2024-04-04T06:33:15.525982+00:00 19994330.278119098395 27869999.999983429909 262864330.278098821640 1 60404.273107893 2024-04-04T06:33:16.521975+00:00 19994330.277933232486 27869999.999974183738 262864330.277903735638 1 60404.273119539 2024-04-04T06:33:17.528222+00:00 19994330.278211385012 27869999.999954823405 262864330.278162509203 1 60404.273131063 2024-04-04T06:33:18.523819+00:00 19994330.277729447931 27869999.999998416752 262864330.277724176645 1 60404.273142660 2024-04-04T06:33:19.525820+00:00 19994330.278261184692 27870000.000031284988 262864330.278288781643 1 60404.273154218 2024-04-04T06:33:20.524430+00:00 19994330.278686515987 27869999.999991230667 262864330.278674066067 1 60404.273165782 2024-04-04T06:33:21.523530+00:00 19994330.277863200754 27870000.000035557896 262864330.277895063162 1 60404.273177349 2024-04-04T06:33:22.522957+00:00 19994330.277946207672 27869999.999994438142 262864330.277936935425 1 60404.273188944 2024-04-04T06:33:23.524723+00:00 19994330.277862288058 27869999.999969262630 262864330.277827858925 1 60404.273200506 2024-04-04T06:33:24.523750+00:00 19994330.277786772698 27869999.999999620020 262864330.277782678604 1 60404.273212111 2024-04-04T06:33:25.526396+00:00 19994330.277925886214 27869999.999976649880 262864330.277898818254 1 60404.273223693 2024-04-04T06:33:26.527130+00:00 19994330.277931947261 27869999.999967340380 262864330.277895599604 1 60404.273235253 2024-04-04T06:33:27.525818+00:00 19994330.277806680650 27869999.999965541065 262864330.277768522501 1 60404.273246789 2024-04-04T06:33:28.522616+00:00 19994330.278353933245 27870000.000022955239 262864330.278373181820 1 60404.273258354 2024-04-04T06:33:29.521768+00:00 19994330.278089232743 27870000.000033535063 262864330.278119057417 1 60404.273269907 2024-04-04T06:33:30.519961+00:00 19994330.277989730239 27870000.000041097403 262864330.278027117252 1 60404.273281492 2024-04-04T06:33:31.520883+00:00 19994330.277916122228 27870000.000105928630 262864330.278018355370 1 60404.273293073 2024-04-04T06:33:32.521493+00:00 19994330.277913574129 27870000.000035863370 262864330.277945727110 1 60404.273304639 2024-04-04T06:33:33.520791+00:00 19994330.278124269098 27870000.000045794994 262864330.278166383505 1 60404.273316213 2024-04-04T06:33:34.520830+00:00 19994330.278009910136 27869999.999947115779 262864330.277953356504 1 60404.273327789 2024-04-04T06:33:35.520984+00:00 19994330.278072059155 27869999.999988947064 262864330.278057307005 1 60404.273339367 2024-04-04T06:33:36.521266+00:00 19994330.278191536665 27869999.999981135130 262864330.278168976307 1 60404.273350927 2024-04-04T06:33:37.520047+00:00 19994330.278135608882 27869999.999992903322 262864330.278124809265 1 60404.273362527 2024-04-04T06:33:38.522358+00:00 19994330.277994714677 27870000.000004272908 262864330.277995288372 1 60404.273374103 2024-04-04T06:33:39.522509+00:00 19994330.277912501246 27870000.000000409782 262864330.277909219265 1 60404.273385693 2024-04-04T06:33:40.523849+00:00 19994330.277939755470 27870000.000036358833 262864330.277972429991 1 60404.273397236 2024-04-04T06:33:41.521189+00:00 19994330.278286460787 27870000.000034522265 262864330.278317272663 1 60404.273408910 2024-04-04T06:33:42.529831+00:00 19994330.278028786182 27869999.999994099140 262864330.278019189835 1 60404.273420394 2024-04-04T06:33:43.522033+00:00 19994330.278012853116 27870000.000014811754 262864330.278023958206 1 60404.273431964 2024-04-04T06:33:44.521714+00:00 19994330.278314176947 27870000.000018171966 262864330.278328657150 1 60404.273443560 2024-04-04T06:33:45.523552+00:00 19994330.277946129441 27869999.999955363572 262864330.277897775173 1 60404.273455120 2024-04-04T06:33:46.522342+00:00 19994330.277832455933 27870000.000005647540 262864330.277834415436 1 60404.273466692 2024-04-04T06:33:47.522184+00:00 19994330.278003189713 27869999.999968133867 262864330.277967631817 1 60404.273478259 2024-04-04T06:33:48.521599+00:00 19994330.278085377067 27870000.000005085021 262864330.278086781502 1 60404.273489823 2024-04-04T06:33:49.520682+00:00 19994330.277985878289 27869999.999975096434 262864330.277957260609 1 60404.273501394 2024-04-04T06:33:50.520454+00:00 19994330.277945175767 27869999.999999012798 262864330.277940511703 1 60404.273512971 2024-04-04T06:33:51.520663+00:00 19994330.278195489198 27870000.000054847449 262864330.278246641159 1 60404.273524599 2024-04-04T06:33:52.525348+00:00 19994330.277955405414 27870000.000005483627 262864330.277957201004 1 60404.273536125 2024-04-04T06:33:53.521199+00:00 19994330.278218366206 27869999.999998822808 262864330.278213471174 1 60404.273547710 2024-04-04T06:33:54.522184+00:00 19994330.277799811214 27869999.999991461635 262864330.277787595987 1 60404.273559287 2024-04-04T06:33:55.522363+00:00 19994330.278198819607 27870000.000022627413 262864330.278217732906 1 60404.273570925 2024-04-04T06:33:56.527901+00:00 19994330.278307031840 27869999.999982226640 262864330.278285562992 1 60404.273582413 2024-04-04T06:33:57.520516+00:00 19994330.277884408832 27869999.999958328903 262864330.277839064598 1 60404.273593989 2024-04-04T06:33:58.520654+00:00 19994330.277903303504 27869999.999964788556 262864330.277864396572 1 60404.273605579 2024-04-04T06:33:59.522030+00:00 19994330.277823969722 27869999.999980781227 262864330.277801036835 1 60404.273617140 2024-04-04T06:34:00.520845+00:00 19994330.278044473380 27870000.000036735088 262864330.278077512980 1 60404.273628789 2024-04-04T06:34:01.527322+00:00 19994330.278172444552 27869999.999997414649 262864330.278166145086 1 60404.273640404 2024-04-04T06:34:02.530880+00:00 19994330.277679175138 27870000.000053748488 262864330.277729243040 1 60404.273651940 2024-04-04T06:34:03.527645+00:00 19994330.278150673956 27870000.000025942922 262864330.278172910213 1 60404.273663560 2024-04-04T06:34:04.531579+00:00 19994330.278030637652 27870000.000001776963 262864330.278028726578 1 60404.273675122 2024-04-04T06:34:05.530535+00:00 19994330.277856271714 27869999.999994959682 262864330.277847528458 1 60404.273686714 2024-04-04T06:34:06.532116+00:00 19994330.278003588319 27870000.000032838434 262864330.278032720089 1 60404.273698295 2024-04-04T06:34:07.532630+00:00 19994330.277964379638 27869999.999909736216 262864330.277870416641 1 60404.273709878 2024-04-04T06:34:08.533445+00:00 19994330.278114881366 27869999.999994575977 262864330.278105765581 1 60404.273721457 2024-04-04T06:34:09.533893+00:00 19994330.278099112213 27869999.999989479780 262864330.278084903955 1 60404.273733051 2024-04-04T06:34:10.535641+00:00 19994330.278252951801 27869999.999981392175 262864330.278230667114 1 60404.273744575 2024-04-04T06:34:11.531313+00:00 19994330.278286386281 27869999.999998822808 262864330.278281509876 1 60404.273756130 2024-04-04T06:34:12.529624+00:00 19994330.278113972396 27870000.000051688403 262864330.278161942959 1 60404.273767670 2024-04-04T06:34:13.526716+00:00 19994330.277952697128 27869999.999982256442 262864330.277931272984 1 60404.273779211 2024-04-04T06:34:14.523795+00:00 19994330.277844510972 27870000.000013880432 262864330.277854710817 1 60404.273790771 2024-04-04T06:34:15.522619+00:00 19994330.278223503381 27869999.999990325421 262864330.278210133314 1 60404.273802320 2024-04-04T06:34:16.520509+00:00 19994330.278066985309 27870000.000009454787 262864330.278072744608 1 60404.273813970 2024-04-04T06:34:17.527035+00:00 19994330.277779992670 27869999.999961435795 262864330.277737736702 1 60404.273825498 2024-04-04T06:34:18.523064+00:00 19994330.278168935329 27869999.999992094934 262864330.278157353401 1 60404.273837100 2024-04-04T06:34:19.525407+00:00 19994330.277909453958 27870000.000004153699 262864330.277909904718 1 60404.273848678 2024-04-04T06:34:20.525824+00:00 19994330.278092231601 27870000.000014763325 262864330.278103291988 1 60404.273860220 2024-04-04T06:34:21.523026+00:00 19994330.277920499444 27869999.999990016222 262864330.277906835079 1 60404.273871839 2024-04-04T06:34:22.526898+00:00 19994330.278270300478 27870000.000000644475 262864330.278267264366 1 60404.273883370 2024-04-04T06:34:23.523186+00:00 19994330.277864638716 27869999.999994810671 262864330.277855753899 1 60404.273894945 2024-04-04T06:34:24.523233+00:00 19994330.277946695685 27869999.999996982515 262864330.277939975262 1 60404.273906545 2024-04-04T06:34:25.525497+00:00 19994330.278078939766 27870000.000030264258 262864330.278105527163 1 60404.273918095 2024-04-04T06:34:26.523410+00:00 19994330.277988120914 27870000.000024247915 262864330.278008699417 1 60404.273929639 2024-04-04T06:34:27.520792+00:00 19994330.277954753488 27869999.999968077987 262864330.277919143438 1 60404.273941298 2024-04-04T06:34:28.528095+00:00 19994330.277963604778 27869999.999990925193 262864330.277950853109 1 60404.273952834 2024-04-04T06:34:29.524895+00:00 19994330.278095483780 27869999.999971661717 262864330.278063446283 1 60404.273964431 2024-04-04T06:34:30.526841+00:00 19994330.277984306216 27869999.999979175627 262864330.277959764004 1 60404.273975959 2024-04-04T06:34:31.522818+00:00 19994330.278122600168 27870000.000007584691 262864330.278126478195 1 60404.273987577 2024-04-04T06:34:32.526695+00:00 19994330.278041217476 27869999.999999832362 262864330.278037339449 1 60404.273999131 2024-04-04T06:34:33.524937+00:00 19994330.277990352362 27869999.999966800213 262864330.277953445911 1 60404.274010699 2024-04-04T06:34:34.524434+00:00 19994330.277998175472 27870000.000017367303 262864330.278011858463 1 60404.274022247 2024-04-04T06:34:35.522110+00:00 19994330.277999695390 27869999.999963421375 262864330.277959436178 1 60404.274033888 2024-04-04T06:34:36.527912+00:00 19994330.277863912284 27869999.999984651804 262864330.277844876051 1 60404.274045476 2024-04-04T06:34:37.529147+00:00 19994330.277984693646 27870000.000043600798 262864330.278024613857 1 60404.274057011 2024-04-04T06:34:38.525746+00:00 19994330.278027221560 27869999.999971404672 262864330.277994930744 1 60404.274068768 2024-04-04T06:34:39.541516+00:00 19994330.277931116521 27870000.000009644777 262864330.277937084436 1 60404.274080149 2024-04-04T06:34:40.524848+00:00 19994330.277876559645 27869999.999962948263 262864330.277835816145 1 60404.274091743 2024-04-04T06:34:41.526620+00:00 19994330.277969099581 27870000.000009644777 262864330.277975052595 1 60404.274103320 2024-04-04T06:34:42.526845+00:00 19994330.277997381985 27869999.999998535961 262864330.277992218733 1 60404.274114881 2024-04-04T06:34:43.525744+00:00 19994330.278082191944 27869999.999996203929 262864330.278074711561 1 60404.274126417 2024-04-04T06:34:44.522427+00:00 19994330.277920749038 27870000.000000692904 262864330.277917742729 1 60404.274138026 2024-04-04T06:34:45.525494+00:00 19994330.277891438454 27870000.000043813139 262864330.277931541204 1 60404.274149626 2024-04-04T06:34:46.527639+00:00 19994330.277954690158 27869999.999975364655 262864330.277926355600 1 60404.274161212 2024-04-04T06:34:47.528694+00:00 19994330.277918107808 27869999.999963101000 262864330.277877509594 1 60404.274172719 2024-04-04T06:34:48.522925+00:00 19994330.278252556920 27870000.000020377338 262864330.278269231319 1 60404.274184287 2024-04-04T06:34:49.522402+00:00 19994330.278015017509 27870000.000001616776 262864330.278012931347 1 60404.274195865 2024-04-04T06:34:50.522735+00:00 19994330.278078358620 27869999.999999243766 262864330.278073906898 1 60404.274207472 2024-04-04T06:34:51.525564+00:00 19994330.277959015220 27869999.999970275909 262864330.277925610542 1 60404.274219001 2024-04-04T06:34:52.521638+00:00 19994330.278087429702 27869999.999998155981 262864330.278081893921 1 60404.274230577 2024-04-04T06:34:53.521835+00:00 19994330.278175357729 27869999.999980784953 262864330.278152436018 1 60404.274242128 2024-04-04T06:34:54.519873+00:00 19994330.277894012630 27869999.999944329262 262864330.277834653854 1 60404.274253724 2024-04-04T06:34:55.521789+00:00 19994330.278028573841 27870000.000007104129 262864330.278031975031 1 60404.274265280 2024-04-04T06:34:56.520176+00:00 19994330.277903780341 27870000.000020366162 262864330.277920424938 1 60404.274276901 2024-04-04T06:34:57.524255+00:00 19994330.278068952262 27870000.000061146915 262864330.278126418591 1 60404.274288434 2024-04-04T06:34:58.520666+00:00 19994330.277985211462 27870000.000037565827 262864330.278019070625 1 60404.274300051 2024-04-04T06:34:59.524449+00:00 19994330.277959324419 27870000.000043146312 262864330.277998775244 1 60404.274311576 2024-04-04T06:35:00.520135+00:00 19994330.278013177216 27870000.000024575740 262864330.278034061193 1 60404.274323164 2024-04-04T06:35:01.521378+00:00 19994330.278137486428 27869999.999998603016 262864330.278132379055 1 60404.274334870 2024-04-04T06:35:02.532808+00:00 19994330.277769271284 27869999.999987468123 262864330.277753055096 1 60404.274346347 2024-04-04T06:35:03.524431+00:00 19994330.278201803565 27869999.999995522201 262864330.278193652630 1 60404.274357915 2024-04-04T06:35:04.523892+00:00 19994330.277908135206 27869999.999949242920 262864330.277853697538 1 60404.274369538 2024-04-04T06:35:05.528106+00:00 19994330.278109956533 27869999.999996509403 262864330.278102785349 1 60404.274381123 2024-04-04T06:35:06.529087+00:00 19994330.278137501329 27870000.000019170344 262864330.278152972460 1 60404.274392824 2024-04-04T06:35:07.539978+00:00 19994330.277992192656 27870000.000037029386 262864330.278025507927 1 60404.274404333 2024-04-04T06:35:08.534351+00:00 19994330.277980417013 27869999.999942857772 262864330.277919590473 1 60404.274415825 2024-04-04T06:35:09.527271+00:00 19994330.278206992894 27870000.000011540949 262864330.278214842081 1 60404.274427352 2024-04-04T06:35:10.523160+00:00 19994330.277974955738 27870000.000015586615 262864330.277986854315 1 60404.274438969 2024-04-04T06:35:11.526935+00:00 19994330.277969542891 27869999.999989364296 262864330.277955204248 1 60404.274450560 2024-04-04T06:35:12.528343+00:00 19994330.278080306947 27870000.000023610890 262864330.278100222349 1 60404.274462187 2024-04-04T06:35:13.532987+00:00 19994330.278023369610 27869999.999981455505 262864330.278001129627 1 60404.274473790 2024-04-04T06:35:14.535478+00:00 19994330.278223659843 27869999.999978650361 262864330.278198629618 1 60404.274485218 2024-04-04T06:35:15.522848+00:00 19994330.278101697564 27869999.999965250492 262864330.278063237667 1 60404.274496781 2024-04-04T06:35:16.521893+00:00 19994330.278061673045 27869999.999962873757 262864330.278020858765 1 60404.274508364 2024-04-04T06:35:17.522603+00:00 19994330.278109513223 27870000.000036917627 262864330.278142750263 1 60404.274519953 2024-04-04T06:35:18.523922+00:00 19994330.277925282717 27869999.999983385205 262864330.277904957533 1 60404.274531502 2024-04-04T06:35:19.521809+00:00 19994330.278044600040 27870000.000063214451 262864330.278104126453 1 60404.274543152 2024-04-04T06:35:20.528341+00:00 19994330.278004251420 27870000.000026796013 262864330.278027355671 1 60404.274554666 2024-04-04T06:35:21.523147+00:00 19994330.277977127582 27870000.000058513135 262864330.278031945229 1 60404.274566229 2024-04-04T06:35:22.522129+00:00 19994330.278177250177 27870000.000014521182 262864330.278188079596 1 60404.274577803 2024-04-04T06:35:23.522177+00:00 19994330.277993645519 27870000.000019490719 262864330.278009444475 1 60404.274589398 2024-04-04T06:35:24.524002+00:00 19994330.278075709939 27869999.999961338937 262864330.278033375740 1 60404.274600938 2024-04-04T06:35:25.521058+00:00 19994330.278022963554 27869999.999948002398 262864330.277967274189 1 60404.274612532 2024-04-04T06:35:26.522795+00:00 19994330.278023511171 27869999.999977562577 262864330.277997374535 1 60404.274624105 2024-04-04T06:35:27.522631+00:00 19994330.278003904969 27869999.999960724264 262864330.277960926294 1 60404.274635657 2024-04-04T06:35:28.520771+00:00 19994330.278105624020 27869999.999937165529 262864330.278039097786 1 60404.274647212 2024-04-04T06:35:29.519097+00:00 19994330.277985550463 27870000.000000685453 262864330.277982532978 1 60404.274658890 2024-04-04T06:35:30.528070+00:00 19994330.278002984822 27869999.999994661659 262864330.277993947268 1 60404.274670399 2024-04-04T06:35:31.522496+00:00 19994330.277954615653 27869999.999974615872 262864330.277925521135 1 60404.274681995 2024-04-04T06:35:32.524321+00:00 19994330.278168920428 27870000.000005334616 262864330.278170555830 1 60404.274693520 2024-04-04T06:35:33.520115+00:00 19994330.278155237436 27869999.999977704138 262864330.278129249811 1 60404.274705139 2024-04-04T06:35:34.524004+00:00 19994330.278174478561 27869999.999975528568 262864330.278146326542 1 60404.274716713 2024-04-04T06:35:35.523981+00:00 19994330.277867931873 27869999.999972064048 262864330.277836322784 1 60404.274728330 2024-04-04T06:35:36.527737+00:00 19994330.278076712042 27869999.999980110675 262864330.278053134680 1 60404.274739866 2024-04-04T06:35:37.524400+00:00 19994330.278016343713 27869999.999988287687 262864330.278000950813 1 60404.274751454 2024-04-04T06:35:38.525592+00:00 19994330.277515523136 27869999.999986801296 262864330.277498632669 1 60404.274763004 2024-04-04T06:35:39.523589+00:00 19994330.278566308320 27869999.999975226820 262864330.278537839651 1 60404.274774675 2024-04-04T06:35:40.531948+00:00 19994330.277655899525 27870000.000015400350 262864330.277667611837 1 60404.274786159 2024-04-04T06:35:41.524147+00:00 19994330.277952637523 27870000.000000376254 262864330.277949333191 1 60404.274797711 2024-04-04T06:35:42.522200+00:00 19994330.278226263821 27869999.999979700893 262864330.278202265501 1 60404.274809343 2024-04-04T06:35:43.527196+00:00 19994330.278246756643 27870000.000007286668 262864330.278250336647 1 60404.274820863 2024-04-04T06:35:44.522542+00:00 19994330.278014309704 27870000.000000189990 262864330.278010785580 1 60404.274832495 2024-04-04T06:35:45.527599+00:00 19994330.278194289654 27869999.999993722886 262864330.278184294701 1 60404.274844046 2024-04-04T06:35:46.525562+00:00 19994330.277871064842 27869999.999986119568 262864330.277853488922 1 60404.274855575 2024-04-04T06:35:47.521685+00:00 19994330.278169512749 27870000.000023663044 262864330.278189480305 1 60404.274867335 2024-04-04T06:35:48.537764+00:00 19994330.278136439621 27870000.000051420182 262864330.278184145689 1 60404.274878724 2024-04-04T06:35:49.521693+00:00 19994330.277914796025 27870000.000005912036 262864330.277916997671 1 60404.274890282 2024-04-04T06:35:50.520348+00:00 19994330.278065919876 27869999.999998293817 262864330.278060525656 1 60404.274901896 2024-04-04T06:35:51.523773+00:00 19994330.277927868068 27869999.999974749982 262864330.277898937464 1 60404.274913437 2024-04-04T06:35:52.520985+00:00 19994330.277993246913 27870000.000027261674 262864330.278016805649 1 60404.274925031 2024-04-04T06:35:53.522706+00:00 19994330.278076309711 27870000.000004634261 262864330.278077274561 1 60404.274936582 2024-04-04T06:35:54.520727+00:00 19994330.278107967228 27870000.000065017492 262864330.278169304132 1 60404.274948179 2024-04-04T06:35:55.522670+00:00 19994330.278096213937 27869999.999989401549 262864330.278081893921 1 60404.274959758 2024-04-04T06:35:56.523084+00:00 19994330.278076697141 27870000.000023420900 262864330.278096437454 1 60404.274971321 2024-04-04T06:35:57.522135+00:00 19994330.278003647923 27869999.999970320612 262864330.277970254421 1 60404.274982894 2024-04-04T06:35:58.522017+00:00 19994330.278176661581 27869999.999968700111 262864330.278141677380 1 60404.274994459 2024-04-04T06:35:59.521295+00:00 19994330.277966473252 27869999.999964956194 262864330.277927726507 1 60404.275006048 2024-04-04T06:36:00.522554+00:00 19994330.278157219291 27870000.000020552427 262864330.278174102306 1 60404.275017975 2024-04-04T06:36:01.553074+00:00 19994330.278220921755 27870000.000003069639 262864330.278220295906 1 60404.275029396 2024-04-04T06:36:02.539841+00:00 19994330.277926344424 27870000.000047605485 262864330.277970254421 1 60404.275040864 2024-04-04T06:36:03.530624+00:00 19994330.278195653111 27869999.999992351979 262864330.278184294701 1 60404.275052410 2024-04-04T06:36:04.528177+00:00 19994330.278027333319 27870000.000009369105 262864330.278032988310 1 60404.275064061 2024-04-04T06:36:05.534900+00:00 19994330.277968045324 27870000.000006094575 262864330.277970433235 1 60404.275075683 2024-04-04T06:36:06.539019+00:00 19994330.277946725488 27870000.000024981797 262864330.277967989445 1 60404.275087213 2024-04-04T06:36:07.535162+00:00 19994330.278115164489 27869999.999968111515 262864330.278079569340 1 60404.275098813 2024-04-04T06:36:08.537448+00:00 19994330.277897406369 27869999.999986737967 262864330.277880460024 1 60404.275110295 2024-04-04T06:36:09.529443+00:00 19994330.278059918433 27869999.999974589795 262864330.278030812740 1 60404.275121918 2024-04-04T06:36:10.533713+00:00 19994330.277843106538 27869999.999985255301 262864330.277824670076 1 60404.275133463 2024-04-04T06:36:11.531157+00:00 19994330.278264850378 27870000.000016048551 262864330.278277188540 1 60404.275145232 2024-04-04T06:36:12.548020+00:00 19994330.277766920626 27869999.999971952289 262864330.277735173702 1 60404.275156803 2024-04-04T06:36:13.547828+00:00 19994330.277973186225 27870000.000047314912 262864330.278016805649 1 60404.275168441 2024-04-04T06:36:14.553302+00:00 19994330.278185974807 27870000.000039953738 262864330.278222233057 1 60404.275179992 2024-04-04T06:36:15.551308+00:00 19994330.278012130409 27869999.999985709786 262864330.277994126081 1 60404.275191356 2024-04-04T06:36:16.533187+00:00 19994330.277988873422 27870000.000034399331 262864330.278019577265 1 60404.275203228 2024-04-04T06:36:17.558849+00:00 19994330.277966637164 27870000.000000387430 262864330.277963340282 1 60404.275214416 2024-04-04T06:36:18.525575+00:00 19994330.278220966458 27870000.000007249415 262864330.278224527836 1 60404.275225947 2024-04-04T06:36:19.521827+00:00 19994330.278032138944 27870000.000000048429 262864330.278028488159 1 60404.275237646 2024-04-04T06:36:20.532663+00:00 19994330.277907911688 27869999.999967437238 262864330.277871638536 1 60404.275249199 2024-04-04T06:36:21.530782+00:00 19994330.278167240322 27869999.999988920987 262864330.278152465820 1 60404.275260855 2024-04-04T06:36:22.537849+00:00 19994330.278003703803 27869999.999959442765 262864330.277959436178 1 60404.275273726 2024-04-04T06:36:23.649940+00:00 19994330.278044681996 27870000.000011898577 262864330.278052866459 1 60404.275283887 2024-04-04T06:36:24.527804+00:00 19994330.278109617531 27870000.000022187829 262864330.278128087521 1 60404.275295590 2024-04-04T06:36:25.538966+00:00 19994330.278135173023 27869999.999991279095 262864330.278122752905 1 60404.275307078 2024-04-04T06:36:26.531560+00:00 19994330.278041198850 27869999.999995596707 262864330.278033077717 1 60404.275318710 2024-04-04T06:36:27.536574+00:00 19994330.278053473681 27869999.999987740070 262864330.278037518263 1 60404.275330310 2024-04-04T06:36:28.538771+00:00 19994330.277997449040 27870000.000016801059 262864330.278010547161 1 60404.275341785 2024-04-04T06:36:29.530207+00:00 19994330.278066188097 27870000.000008516014 262864330.278071016073 1 60404.275353424 2024-04-04T06:36:30.535848+00:00 19994330.277899511158 27869999.999994490296 262864330.277890294790 1 60404.275364917 2024-04-04T06:36:31.528863+00:00 19994330.278065085411 27870000.000004481524 262864330.278065860271 1 60404.275376573 2024-04-04T06:36:32.535927+00:00 19994330.278108887374 27869999.999990824610 262864330.278096020222 1 60404.275388110 2024-04-04T06:36:33.532689+00:00 19994330.277898710221 27870000.000009436160 262864330.277904450893 1 60404.275399664 2024-04-04T06:36:34.530970+00:00 19994330.278165716678 27870000.000000394881 262864330.278162419796 1 60404.275411213 2024-04-04T06:36:35.528772+00:00 19994330.278120651841 27870000.000007409602 262864330.278124392033 1 60404.275422831 2024-04-04T06:36:36.532625+00:00 19994330.278066735715 27870000.000009801239 262864330.278072834015 1 60404.275434335 2024-04-04T06:36:37.526517+00:00 19994330.277957912534 27870000.000042852014 262864330.277997076511 1 60404.275446018 2024-04-04T06:36:38.535921+00:00 19994330.278220057487 27869999.999981679022 262864330.278198033571 1 60404.275457527 2024-04-04T06:36:39.530341+00:00 19994330.277932036668 27870000.000027846545 262864330.277956187725 1 60404.275469068 2024-04-04T06:36:40.527497+00:00 19994330.277951408178 27869999.999945428222 262864330.277893155813 1 60404.275480726 2024-04-04T06:36:41.534688+00:00 19994330.278038121760 27870000.000002682209 262864330.278037101030 1 60404.275492239 2024-04-04T06:36:42.529437+00:00 19994330.278054311872 27869999.999967221171 262864330.278017818928 1 60404.275503780 2024-04-04T06:36:43.526611+00:00 19994330.278020549566 27869999.999958366156 262864330.277975231409 1 60404.275515355 2024-04-04T06:36:44.526652+00:00 19994330.278019111603 27870000.000002421439 262864330.278017818928 1 60404.275527007 2024-04-04T06:36:45.533380+00:00 19994330.278160843998 27870000.000014089048 262864330.278171241283 1 60404.275538535 2024-04-04T06:36:46.529398+00:00 19994330.278065584600 27869999.999997347593 262864330.278059244156 1 60404.275550095 2024-04-04T06:36:47.528205+00:00 19994330.278065524995 27870000.000018965453 262864330.278080791235 1 60404.275561707 2024-04-04T06:36:48.531517+00:00 19994330.278090063483 27870000.000026654452 262864330.278113007545 1 60404.275573255 2024-04-04T06:36:49.529266+00:00 19994330.278168715537 27870000.000025529414 262864330.278190553188 1 60404.275584812 2024-04-04T06:36:50.527784+00:00 19994330.278065510094 27869999.999990656972 262864330.278052449226 1 60404.275596392 2024-04-04T06:36:51.528298+00:00 19994330.278034742922 27870000.000002972782 262864330.278034031391 1 60404.275607885 2024-04-04T06:36:52.521251+00:00 19994330.277980074286 27869999.999978225678 262864330.277954578400 1 60404.275619461 2024-04-04T06:36:53.521413+00:00 19994330.277822896838 27870000.000017073005 262864330.277836263180 1 60404.275631058 2024-04-04T06:36:54.523435+00:00 19994330.278049204499 27869999.999940689653 262864330.277986198664 1 60404.275642625 2024-04-04T06:36:55.522766+00:00 19994330.277967855334 27869999.999984920025 262864330.277949094772 1 60404.275654193 2024-04-04T06:36:56.522261+00:00 19994330.277897227556 27870000.000024240464 262864330.277917772532 1 60404.275665765 2024-04-04T06:36:57.522086+00:00 19994330.278055101633 27870000.000006318092 262864330.278057724237 1 60404.275677347 2024-04-04T06:36:58.522737+00:00 19994330.278071064502 27870000.000037379563 262864330.278104752302 1 60404.275688894 2024-04-04T06:36:59.520432+00:00 19994330.277902048081 27870000.000047728419 262864330.277946084738 1 60404.275700484 2024-04-04T06:37:00.521824+00:00 19994330.278146605939 27870000.000035781413 262864330.278178691864 1 60404.275712099 2024-04-04T06:37:01.525333+00:00 19994330.277922604233 27870000.000023521483 262864330.277942419052 1 60404.275723673 2024-04-04T06:37:02.525361+00:00 19994330.278103813529 27869999.999944262207 262864330.278044402599 1 60404.275735223 2024-04-04T06:37:03.523260+00:00 19994330.277956411242 27870000.000009506941 262864330.277962207794 1 60404.275746852 2024-04-04T06:37:04.528032+00:00 19994330.277852687985 27869999.999957114458 262864330.277806103230 1 60404.275758410 2024-04-04T06:37:05.526641+00:00 19994330.278216261417 27869999.999968033284 262864330.278180599213 1 60404.275769992 2024-04-04T06:37:06.527309+00:00 19994330.278047721833 27869999.999979980290 262864330.278023988008 1 60404.275781666 2024-04-04T06:37:07.535962+00:00 19994330.277907580137 27870000.000006489456 262864330.277910381556 1 60404.275793108 2024-04-04T06:37:08.524501+00:00 19994330.278134752065 27870000.000017583370 262864330.278148651123 1 60404.275804655 2024-04-04T06:37:09.522215+00:00 19994330.277995128185 27870000.000007882714 262864330.277999311686 1 60404.275816249 2024-04-04T06:37:10.523898+00:00 19994330.277951553464 27870000.000002719462 262864330.277950584888 1 60404.275827810 2024-04-04T06:37:11.522787+00:00 19994330.278268877417 27869999.999974228442 262864330.278239399195 1 60404.275839464 2024-04-04T06:37:12.529657+00:00 19994330.278158780187 27869999.999989278615 262864330.278144359589 1 60404.275850934 2024-04-04T06:37:13.520710+00:00 19994330.277952700853 27869999.999971959740 262864330.277920961380 1 60404.275862511 2024-04-04T06:37:14.520923+00:00 19994330.278012663126 27869999.999992210418 262864330.278001189232 1 60404.275874091 2024-04-04T06:37:15.521470+00:00 19994330.277913443744 27869999.999991286546 262864330.277901053429 1 60404.275885721 2024-04-04T06:37:16.526280+00:00 19994330.277974598110 27869999.999999675900 262864330.277970582247 1 60404.275897265 2024-04-04T06:37:17.523742+00:00 19994330.278351541609 27870000.000023160130 262864330.278371006250 1 60404.275908836 2024-04-04T06:37:18.523393+00:00 19994330.278015423566 27870000.000035207719 262864330.278046935797 1 60404.275920425 2024-04-04T06:37:19.524662+00:00 19994330.278019234538 27869999.999979402870 262864330.277994930744 1 60404.275931978 2024-04-04T06:37:20.522858+00:00 19994330.278167452663 27870000.000021830201 262864330.278185576200 1 60404.275943534 2024-04-04T06:37:21.521391+00:00 19994330.278011586517 27869999.999978847802 262864330.277986735106 1 60404.275955107 2024-04-04T06:37:22.521237+00:00 19994330.278088603169 27870000.000029820949 262864330.278114736080 1 60404.275966768 2024-04-04T06:37:23.528789+00:00 19994330.277931693941 27869999.999930232763 262864330.277858227491 1 60404.275978252 2024-04-04T06:37:24.520944+00:00 19994330.278037529439 27869999.999994304031 262864330.278028130531 1 60404.275989871 2024-04-04T06:37:25.524844+00:00 19994330.277949530631 27869999.999963898212 262864330.277909755707 1 60404.276001451 2024-04-04T06:37:26.525308+00:00 19994330.278171382844 27870000.000019613653 262864330.278187304735 1 60404.276013000 2024-04-04T06:37:27.523222+00:00 19994330.277901258320 27869999.999973524362 262864330.277871102095 1 60404.276024591 2024-04-04T06:37:28.524657+00:00 19994330.278123460710 27870000.000001493841 262864330.278121262789 1 60404.276036143 2024-04-04T06:37:29.522806+00:00 19994330.278276268393 27869999.999996732920 262864330.278269290924 1 60404.276047710 2024-04-04T06:37:30.522131+00:00 19994330.277970314026 27870000.000012427568 262864330.277979046106 1 60404.276059337 2024-04-04T06:37:31.526692+00:00 19994330.277822691947 27870000.000035081059 262864330.277854084969 1 60404.276070929 2024-04-04T06:37:32.528292+00:00 19994330.277854766697 27869999.999993875623 262864330.277844935656 1 60404.276082460 2024-04-04T06:37:33.524535+00:00 19994330.278163470328 27869999.999998830259 262864330.278158605099 1 60404.276094072 2024-04-04T06:37:34.527804+00:00 19994330.278167653829 27870000.000017635524 262864330.278181612492 1 60404.276105686 2024-04-04T06:37:35.531255+00:00 19994330.278084121644 27869999.999939531088 262864330.278019964695 1 60404.276117170 2024-04-04T06:37:36.523513+00:00 19994330.277946043760 27870000.000014375895 262864330.277956724167 1 60404.276128762 2024-04-04T06:37:37.525085+00:00 19994330.278068650514 27870000.000036496669 262864330.278101474047 1 60404.276140302 2024-04-04T06:37:38.522131+00:00 19994330.278272073716 27869999.999966338277 262864330.278234690428 1 60404.276151877 2024-04-04T06:37:39.522196+00:00 19994330.277902528644 27870000.000018201768 262864330.277917027473 1 60404.276163441 2024-04-04T06:37:40.521298+00:00 19994330.277975611389 27870000.000030606985 262864330.278002530336 1 60404.276175024 2024-04-04T06:37:41.522085+00:00 19994330.277925081551 27870000.000020790845 262864330.277942180634 1 60404.276186635 2024-04-04T06:37:42.525268+00:00 19994330.278124649078 27870000.000045884401 262864330.278166860342 1 60404.276198207 2024-04-04T06:37:43.525083+00:00 19994330.278295379132 27870000.000020008534 262864330.278311669827 1 60404.276209769 2024-04-04T06:37:44.524060+00:00 19994330.278192061931 27869999.999972898513 262864330.278161287308 1 60404.276221302 2024-04-04T06:37:45.520476+00:00 19994330.277841135859 27869999.999993171543 262864330.277830600739 1 60404.276232887 2024-04-04T06:37:46.521455+00:00 19994330.277979772538 27869999.999977529049 262864330.277953594923 1 60404.276244462 2024-04-04T06:37:47.521545+00:00 19994330.278000652790 27869999.999961134046 262864330.277958095074 1 60404.276256031 2024-04-04T06:37:48.521055+00:00 19994330.277834456414 27869999.999980483204 262864330.277811229229 1 60404.276267617 2024-04-04T06:37:49.522074+00:00 19994330.278140306473 27869999.999991074204 262864330.278127670288 1 60404.276279180 2024-04-04T06:37:50.521134+00:00 19994330.277822494507 27870000.000020802021 262864330.277839601040 1 60404.276290759 2024-04-04T06:37:51.521624+00:00 19994330.278023872524 27869999.999993231148 262864330.278013408184 1 60404.276302318 2024-04-04T06:37:52.520295+00:00 19994330.277975767851 27870000.000008068979 262864330.277980148792 1 60404.276313915 2024-04-04T06:37:53.522255+00:00 19994330.278168052435 27869999.999987669289 262864330.278152018785 1 60404.276325496 2024-04-04T06:37:54.522899+00:00 19994330.277995377779 27869999.999993659556 262864330.277985334396 1 60404.276337047 2024-04-04T06:37:55.520834+00:00 19994330.278035055846 27870000.000001177192 262864330.278032541275 1 60404.276348626 2024-04-04T06:37:56.521282+00:00 19994330.278099417686 27869999.999918989837 262864330.278014719486 1 60404.276360280 2024-04-04T06:37:57.528169+00:00 19994330.277948260307 27870000.000001017004 262864330.277945578098 1 60404.276371789 2024-04-04T06:37:58.522603+00:00 19994330.277773275971 27869999.999986588955 262864330.277756154537 1 60404.276383393 2024-04-04T06:37:59.525135+00:00 19994330.277928426862 27869999.999986268580 262864330.277911007404 1 60404.276394919 2024-04-04T06:38:00.521048+00:00 19994330.278275061399 27870000.000022564083 262864330.278293937445 1 60404.276406549 2024-04-04T06:38:01.525858+00:00 19994330.278065945953 27870000.000033311546 262864330.278095573187 1 60404.276418202 2024-04-04T06:38:02.532620+00:00 19994330.278158418834 27870000.000028025359 262864330.278182744980 1 60404.276429767 2024-04-04T06:38:03.531857+00:00 19994330.277841385454 27870000.000012017787 262864330.277849704027 1 60404.276441297 2024-04-04T06:38:04.528081+00:00 19994330.278135236353 27870000.000032827258 262864330.278164386749 1 60404.276452908 2024-04-04T06:38:05.531262+00:00 19994330.277915675193 27869999.999978169799 262864330.277890175581 1 60404.276464454 2024-04-04T06:38:06.528817+00:00 19994330.278073765337 27869999.999995227903 262864330.278065294027 1 60404.276476019 2024-04-04T06:38:07.528014+00:00 19994330.278200849891 27870000.000023867935 262864330.278221011162 1 60404.276487556 2024-04-04T06:38:08.524858+00:00 19994330.278015851974 27869999.999961767346 262864330.277973920107 1 60404.276499119 2024-04-04T06:38:09.523901+00:00 19994330.278013937175 27869999.999976314604 262864330.277986556292 1 60404.276510803 2024-04-04T06:38:10.533342+00:00 19994330.278054837137 27869999.999989766628 262864330.278040915728 1 60404.276522367 2024-04-04T06:38:11.532551+00:00 19994330.278110079467 27869999.999963223934 262864330.278069615364 1 60404.276533989 2024-04-04T06:38:12.536636+00:00 19994330.278059020638 27870000.000009965152 262864330.278065264225 1 60404.276545406 2024-04-04T06:38:13.523120+00:00 19994330.278038576245 27870000.000037554651 262864330.278072416782 1 60404.276556979 2024-04-04T06:38:14.523005+00:00 19994330.278237301856 27869999.999986577779 262864330.278220206499 1 60404.276568529 2024-04-04T06:38:15.520899+00:00 19994330.277821693569 27870000.000040024519 262864330.277858018875 1 60404.276580317 2024-04-04T06:38:16.539427+00:00 19994330.277987670153 27869999.999963570386 262864330.277947545052 1 60404.276591714 2024-04-04T06:38:17.524100+00:00 19994330.278053060174 27869999.999984540045 262864330.278033912182 1 60404.276603309 2024-04-04T06:38:18.525900+00:00 19994330.278034988791 27870000.000014096498 262864330.278045386076 1 60404.276614842 2024-04-04T06:38:19.522383+00:00 19994330.278035797179 27869999.999975021929 262864330.278007119894 1 60404.276626449 2024-04-04T06:38:20.525202+00:00 19994330.278037469834 27869999.999965168536 262864330.277998924255 1 60404.276637994 2024-04-04T06:38:21.522657+00:00 19994330.277836862952 27870000.000001717359 262864330.277834892273 1 60404.276649592 2024-04-04T06:38:22.524711+00:00 19994330.278004214168 27870000.000005692244 262864330.278006196022 1 60404.276661142 2024-04-04T06:38:23.522692+00:00 19994330.277925305068 27870000.000009853393 262864330.277931481600 1 60404.276672772 2024-04-04T06:38:24.527525+00:00 19994330.278195600957 27870000.000035699457 262864330.278227597475 1 60404.276684329 2024-04-04T06:38:25.526053+00:00 19994330.277916673571 27870000.000034645200 262864330.277947604656 1 60404.276695905 2024-04-04T06:38:26.526159+00:00 19994330.278054866940 27870000.000007096678 262864330.278058260679 1 60404.276707591 2024-04-04T06:38:27.535820+00:00 19994330.277925401926 27869999.999958589673 262864330.277880281210 1 60404.276719028 2024-04-04T06:38:28.524030+00:00 19994330.277913615108 27870000.000003334135 262864330.277913272381 1 60404.276730559 2024-04-04T06:38:29.520285+00:00 19994330.278236955404 27869999.999981123954 262864330.278214395046 1 60404.276742151 2024-04-04T06:38:30.521833+00:00 19994330.277659766376 27869999.999973472208 262864330.277629554272 1 60404.276753749 2024-04-04T06:38:31.523901+00:00 19994330.277985434979 27869999.999943789095 262864330.277925521135 1 60404.276765352 2024-04-04T06:38:32.526421+00:00 19994330.278196111321 27869999.999978832901 262864330.278171241283 1 60404.276776904 2024-04-04T06:38:33.524520+00:00 19994330.278142135590 27870000.000006224960 262864330.278144657612 1 60404.276788465 2024-04-04T06:38:34.523400+00:00 19994330.277876641601 27869999.999977387488 262864330.277850329876 1 60404.276800008 2024-04-04T06:38:35.520755+00:00 19994330.278175063431 27870000.000025495887 262864330.278196871281 1 60404.276811739 2024-04-04T06:38:36.534239+00:00 19994330.278147302568 27870000.000000894070 262864330.278144508600 1 60404.276823240 2024-04-04T06:38:37.527975+00:00 19994330.278117515147 27870000.000024214387 262864330.278138011694 1 60404.276834779 2024-04-04T06:38:38.524961+00:00 19994330.277892734855 27869999.999977953732 262864330.277866989374 1 60404.276846338 2024-04-04T06:38:39.523622+00:00 19994330.278007917106 27869999.999971874058 262864330.277976095676 1 60404.276857885 2024-04-04T06:38:40.521221+00:00 19994330.278101731092 27870000.000023730099 262864330.278121769428 1 60404.276869446 2024-04-04T06:38:41.520096+00:00 19994330.278095129877 27869999.999978102744 262864330.278069525957 1 60404.276881068 2024-04-04T06:38:42.524300+00:00 19994330.277919024229 27869999.999951943755 262864330.277867287397 1 60404.276892642 2024-04-04T06:38:43.524229+00:00 19994330.277974501252 27870000.000016145408 262864330.277986943722 1 60404.276904274 2024-04-04T06:38:44.529295+00:00 19994330.277883600444 27869999.999982483685 262864330.277862370014 1 60404.276915754 2024-04-04T06:38:45.521138+00:00 19994330.277926821262 27869999.999987803400 262864330.277910947800 1 60404.276927321 2024-04-04T06:38:46.520570+00:00 19994330.277958042920 27870000.000015668571 262864330.277970016003 1 60404.276938935 2024-04-04T06:38:47.523960+00:00 19994330.278005730361 27870000.000017698854 262864330.278019726276 1 60404.276950514 2024-04-04T06:38:48.524418+00:00 19994330.278122238815 27870000.000023655593 262864330.278142213821 1 60404.276962092 2024-04-04T06:38:49.524751+00:00 19994330.277718201280 27869999.999962557107 262864330.277677059174 1 60404.276973652 2024-04-04T06:38:50.523564+00:00 19994330.278271351010 27870000.000002671033 262864330.278270334005 1 60404.276985204 2024-04-04T06:38:51.521617+00:00 19994330.278090182692 27870000.000011418015 262864330.278097897768 1 60404.276996800 2024-04-04T06:38:52.523476+00:00 19994330.278047993779 27869999.999989606440 262864330.278033912182 1 60404.277008392 2024-04-04T06:38:53.525071+00:00 19994330.278086565435 27869999.999939214438 262864330.278022080660 1 60404.277019958 2024-04-04T06:38:54.524402+00:00 19994330.277725357562 27870000.000027902424 262864330.277749568224 1 60404.277031515 2024-04-04T06:38:55.522876+00:00 19994330.278148535639 27869999.999972905964 262864330.278117746115 1 60404.277043158 2024-04-04T06:38:56.528829+00:00 19994330.277819462121 27869999.999996524304 262864330.277812272310 1 60404.277054718 2024-04-04T06:38:57.527650+00:00 19994330.278002560139 27870000.000047791749 262864330.278046667576 1 60404.277066234 2024-04-04T06:38:58.522594+00:00 19994330.278250895441 27870000.000017575920 262864330.278264790773 1 60404.277077930 2024-04-04T06:38:59.533146+00:00 19994330.277987297624 27870000.000021845102 262864330.278005450964 1 60404.277089600 2024-04-04T06:39:00.541418+00:00 19994330.278115019202 27869999.999995630234 262864330.278106927872 1 60404.277101077 2024-04-04T06:39:01.533080+00:00 19994330.277909640223 27870000.000004909933 262864330.277910858393 1 60404.277112655 2024-04-04T06:39:02.533373+00:00 19994330.277810797095 27869999.999973654747 262864330.277780771255 1 60404.277124222 2024-04-04T06:39:03.532771+00:00 19994330.277932204306 27870000.000035885721 262864330.277964383364 1 60404.277135669 2024-04-04T06:39:04.521832+00:00 19994330.278009496629 27869999.999971814454 262864330.277977615595 1 60404.277147313 2024-04-04T06:39:05.527830+00:00 19994330.277958232909 27870000.000064123422 262864330.278018683195 1 60404.277158846 2024-04-04T06:39:06.524260+00:00 19994330.277983989567 27869999.999979894608 262864330.277960181236 1 60404.277170440 2024-04-04T06:39:07.526049+00:00 19994330.278052505106 27870000.000042852014 262864330.278091669083 1 60404.277182090 2024-04-04T06:39:08.532590+00:00 19994330.277820002288 27870000.000015709549 262864330.277832001448 1 60404.277193606 2024-04-04T06:39:09.527566+00:00 19994330.278140198439 27870000.000007204711 262864330.278143703938 1 60404.277205138 2024-04-04T06:39:10.523910+00:00 19994330.278042197227 27870000.000005774200 262864330.278044283390 1 60404.277216769 2024-04-04T06:39:11.528819+00:00 19994330.277999240905 27870000.000051155686 262864330.278046697378 1 60404.277228260 2024-04-04T06:39:12.521693+00:00 19994330.277854181826 27869999.999979715794 262864330.277830183506 1 60404.277239870 2024-04-04T06:39:13.524762+00:00 19994330.278021957725 27869999.999952346087 262864330.277970612049 1 60404.277251413 2024-04-04T06:39:14.522057+00:00 19994330.278006706387 27869999.999957442284 262864330.277960449457 1 60404.277262990 2024-04-04T06:39:15.522364+00:00 19994330.277986105531 27870000.000006191432 262864330.277988612652 1 60404.277274582 2024-04-04T06:39:16.523902+00:00 19994330.278315961361 27870000.000025451183 262864330.278337717056 1 60404.277286125 2024-04-04T06:39:17.521222+00:00 19994330.278057560325 27870000.000006202608 262864330.278060078621 1 60404.277297698 2024-04-04T06:39:18.521106+00:00 19994330.278204008937 27870000.000002171844 262864330.278202474117 1 60404.277309335 2024-04-04T06:39:19.526556+00:00 19994330.278023231775 27870000.000035408884 262864330.278054952621 1 60404.277320859 2024-04-04T06:39:20.522177+00:00 19994330.278018765152 27870000.000029116869 262864330.278044193983 1 60404.277332439 2024-04-04T06:39:21.522733+00:00 19994330.278064478189 27870000.000035803765 262864330.278096586466 1 60404.277344049 2024-04-04T06:39:22.525813+00:00 19994330.277932669967 27870000.000014763325 262864330.277943730354 1 60404.277355596 2024-04-04T06:39:23.523478+00:00 19994330.278046634048 27869999.999985236675 262864330.278028190136 1 60404.277367169 2024-04-04T06:39:24.523390+00:00 19994330.278002128005 27870000.000007256866 262864330.278005719185 1 60404.277378722 2024-04-04T06:39:25.521567+00:00 19994330.278001323342 27869999.999949194491 262864330.277946829796 1 60404.277390487 2024-04-04T06:39:26.538052+00:00 19994330.277870897204 27870000.000000264496 262864330.277867466211 1 60404.277402082 2024-04-04T06:39:27.539863+00:00 19994330.278062172234 27870000.000036917627 262864330.278095394373 1 60404.277413557 2024-04-04T06:39:28.531299+00:00 19994330.278168950230 27869999.999961987138 262864330.278127223253 1 60404.277425159 2024-04-04T06:39:29.533765+00:00 19994330.277843050659 27869999.999992910773 262864330.277832269669 1 60404.277436879 2024-04-04T06:39:30.546354+00:00 19994330.277999006212 27870000.000028531998 262864330.278023838997 1 60404.277448267 2024-04-04T06:39:31.530276+00:00 19994330.277894824743 27870000.000001832843 262864330.277892976999 1 60404.277459799 2024-04-04T06:39:32.526670+00:00 19994330.278019744903 27870000.000029776245 262864330.278045833111 1 60404.277471377 2024-04-04T06:39:33.526920+00:00 19994330.278355065733 27870000.000004336238 262864330.278355717659 1 60404.277482999 2024-04-04T06:39:34.531073+00:00 19994330.277927141637 27870000.000008244067 262864330.277931690216 1 60404.277494666 2024-04-04T06:39:35.539123+00:00 19994330.277933124453 27869999.999934922904 262864330.277864336967 1 60404.277506054 2024-04-04T06:39:36.523060+00:00 19994330.278129935265 27869999.999963779002 262864330.278090029955 1 60404.277517793 2024-04-04T06:39:37.537271+00:00 19994330.277970243245 27869999.999990034848 262864330.277956604958 1 60404.277529401 2024-04-04T06:39:38.540264+00:00 19994330.277980454266 27869999.999992392957 262864330.277969151735 1 60404.277540791 2024-04-04T06:39:39.524372+00:00 19994330.278017111123 27870000.000016540289 262864330.278029948473 1 60404.277552335 2024-04-04T06:39:40.521714+00:00 19994330.278031036258 27870000.000006120652 262864330.278033435345 1 60404.277564045 2024-04-04T06:39:41.533439+00:00 19994330.278006169945 27870000.000004276633 262864330.278006762266 1 60404.277575756 2024-04-04T06:39:42.545359+00:00 19994330.278024550527 27870000.000042993575 262864330.278063863516 1 60404.277587092 2024-04-04T06:39:43.524761+00:00 19994330.278137777001 27869999.999987956136 262864330.278122037649 1 60404.277598818 2024-04-04T06:39:44.537887+00:00 19994330.278172686696 27870000.000000443310 262864330.278169453144 1 60404.277610256 2024-04-04T06:39:45.526115+00:00 19994330.278026491404 27870000.000025525689 262864330.278048306704 1 60404.277621863 2024-04-04T06:39:46.528947+00:00 19994330.277773145586 27869999.999982781708 262864330.277752220631 1 60404.277633644 2024-04-04T06:39:47.546808+00:00 19994330.277953263372 27869999.999977845699 262864330.277927428484 1 60404.277645104 2024-04-04T06:39:48.536965+00:00 19994330.277904421091 27870000.000008340925 262864330.277909070253 1 60404.277656646 2024-04-04T06:39:49.534238+00:00 19994330.278147194535 27870000.000002864748 262864330.278146356344 1 60404.277668186 2024-04-04T06:39:50.531220+00:00 19994330.277952939272 27869999.999999530613 262864330.277948766947 1 60404.277679767 2024-04-04T06:39:51.531846+00:00 19994330.278020799160 27870000.000033240765 262864330.278050333261 1 60404.277691275 2024-04-04T06:39:52.526159+00:00 19994330.278164025396 27870000.000017479062 262864330.278177797794 1 60404.277702855 2024-04-04T06:39:53.526697+00:00 19994330.278028104454 27870000.000001378357 262864330.278025776148 1 60404.277714551 2024-04-04T06:39:54.537231+00:00 19994330.277911163867 27869999.999995563179 262864330.277903020382 1 60404.277726149 2024-04-04T06:39:55.539251+00:00 19994330.277856234461 27869999.999973032624 262864330.277825564146 1 60404.277737617 2024-04-04T06:39:56.530096+00:00 19994330.278279725462 27869999.999964617193 262864330.278240650892 1 60404.277749217 2024-04-04T06:39:57.532346+00:00 19994330.278056528419 27869999.999973833561 262864330.278026670218 1 60404.277760962 2024-04-04T06:39:58.547094+00:00 19994330.277885984629 27869999.999953523278 262864330.277835786343 1 60404.277772315 2024-04-04T06:39:59.527999+00:00 19994330.278001617640 27869999.999993044883 262864330.277990967035 1 60404.277783912 2024-04-04T06:40:00.530001+00:00 19994330.278051108122 27869999.999999608845 262864330.278047025204 1 60404.277796020 2024-04-04T06:40:01.576140+00:00 19994330.277907140553 27869999.999990541488 262864330.277893990278 1 60404.277807323 2024-04-04T06:40:02.552680+00:00 19994330.278076581657 27869999.999986093491 262864330.278058975935 1 60404.277818638 2024-04-04T06:40:03.530304+00:00 19994330.278035402298 27870000.000042948872 262864330.278074651957 1 60404.277830253 2024-04-04T06:40:04.533877+00:00 19994330.278099507093 27870000.000022497028 262864330.278118312359 1 60404.277841789 2024-04-04T06:40:05.530558+00:00 19994330.277858901769 27869999.999999839813 262864330.277855068445 1 60404.277853298 2024-04-04T06:40:06.524947+00:00 19994330.278216425329 27869999.999996397644 262864330.278209120035 1 60404.277864960 2024-04-04T06:40:07.532552+00:00 19994330.277899287641 27869999.999989893287 262864330.277885496616 1 60404.277876530 2024-04-04T06:40:08.532187+00:00 19994330.278080008924 27869999.999969735742 262864330.278046041727 1 60404.277888033 2024-04-04T06:40:09.526060+00:00 19994330.278002124280 27869999.999984554946 262864330.277982980013 1 60404.277899582 2024-04-04T06:40:10.523865+00:00 19994330.277849402279 27869999.999987564981 262864330.277833282948 1 60404.277911169 2024-04-04T06:40:11.524975+00:00 19994330.277980718762 27869999.999982681125 262864330.277959704399 1 60404.277922792 2024-04-04T06:40:12.529280+00:00 19994330.278030823916 27869999.999975282699 262864330.278002411127 1 60404.277934317 2024-04-04T06:40:13.524966+00:00 19994330.277978803962 27870000.000053703785 262864330.278028815985 1 60404.277945894 2024-04-04T06:40:14.525226+00:00 19994330.278043314815 27870000.000009909272 262864330.278049528599 1 60404.277957527 2024-04-04T06:40:15.530374+00:00 19994330.278112247586 27870000.000004917383 262864330.278113484383 1 60404.277969019 2024-04-04T06:40:16.523273+00:00 19994330.278110451996 27869999.999998774379 262864330.278105527163 1 60404.277980717 2024-04-04T06:40:17.533973+00:00 19994330.278172235936 27870000.000001896173 262864330.278170436621 1 60404.277992222 2024-04-04T06:40:18.527996+00:00 19994330.278039712459 27870000.000010687858 262864330.278046727180 1 60404.278003727 2024-04-04T06:40:19.522026+00:00 19994330.277953457087 27869999.999990932643 262864330.277940690517 1 60404.278015405 2024-04-04T06:40:20.531038+00:00 19994330.277911420912 27870000.000007800758 262864330.277915537357 1 60404.278026878 2024-04-04T06:40:21.522231+00:00 19994330.278258971870 27869999.999943897128 262864330.278199195862 1 60404.278038912 2024-04-04T06:40:22.562018+00:00 19994330.277660351247 27870000.000004716218 262864330.277661353350 1 60404.278050021 2024-04-04T06:40:23.521819+00:00 19994330.278093833476 27870000.000006005168 262864330.278096169233 1 60404.278061611 2024-04-04T06:40:24.523208+00:00 19994330.278099894524 27870000.000057414174 262864330.278153598309 1 60404.278073192 2024-04-04T06:40:25.523754+00:00 19994330.277984675020 27869999.999993175268 262864330.277974158525 1 60404.278084745 2024-04-04T06:40:26.521948+00:00 19994330.278071396053 27870000.000000305474 262864330.278068006039 1 60404.278096385 2024-04-04T06:40:27.527657+00:00 19994330.277909711003 27870000.000020753592 262864330.277926743031 1 60404.278107918 2024-04-04T06:40:28.524134+00:00 19994330.278060607612 27870000.000004284084 262864330.278061211109 1 60404.278119467 2024-04-04T06:40:29.521974+00:00 19994330.278219725937 27870000.000008665025 262864330.278224706650 1 60404.278131030 2024-04-04T06:40:30.520963+00:00 19994330.277875233442 27869999.999966882169 262864330.277838438749 1 60404.278142646 2024-04-04T06:40:31.524603+00:00 19994330.278117135167 27869999.999986700714 262864330.278100132942 1 60404.278154262 2024-04-04T06:40:32.528222+00:00 19994330.278061818331 27869999.999978534877 262864330.278036653996 1 60404.278165770 2024-04-04T06:40:33.522559+00:00 19994330.277919296175 27870000.000030722469 262864330.277946323156 1 60404.278177375 2024-04-04T06:40:34.525161+00:00 19994330.278051409870 27869999.999995853752 262864330.278043568134 1 60404.278188930 2024-04-04T06:40:35.523548+00:00 19994330.278066288680 27870000.000028476119 262864330.278091073036 1 60404.278200504 2024-04-04T06:40:36.523526+00:00 19994330.278007011861 27870000.000016309321 262864330.278019607067 1 60404.278212070 2024-04-04T06:40:37.522902+00:00 19994330.277917996049 27869999.999990206212 262864330.277904510498 1 60404.278223640 2024-04-04T06:40:38.522510+00:00 19994330.277984943241 27869999.999979551882 262864330.277960807085 1 60404.278235242 2024-04-04T06:40:39.524913+00:00 19994330.278163067997 27870000.000004321337 262864330.278163701296 1 60404.278246774 2024-04-04T06:40:40.521268+00:00 19994330.277955811471 27870000.000004786998 262864330.277956902981 1 60404.278258383 2024-04-04T06:40:41.524299+00:00 19994330.278090093285 27869999.999983683228 262864330.278070062399 1 60404.278269940 2024-04-04T06:40:42.522836+00:00 19994330.278073869646 27870000.000011317432 262864330.278081506491 1 60404.278281593 2024-04-04T06:40:43.529617+00:00 19994330.278088532388 27870000.000020842999 262864330.278105676174 1 60404.278293089 2024-04-04T06:40:44.522850+00:00 19994330.277963120490 27870000.000010278076 262864330.277969717979 1 60404.278304680 2024-04-04T06:40:45.524359+00:00 19994330.278330259025 27870000.000000000000 262864330.278326570988 1 60404.278316461 2024-04-04T06:40:46.542296+00:00 19994330.277969677001 27870000.000039357692 262864330.278005361557 1 60404.278327869 2024-04-04T06:40:47.527901+00:00 19994330.277878452092 27869999.999995246530 262864330.277869999409 1 60404.278339516 2024-04-04T06:40:48.534180+00:00 19994330.277959659696 27870000.000029280782 262864330.277985215187 1 60404.278351048 2024-04-04T06:40:49.530554+00:00 19994330.278223577887 27869999.999985374510 262864330.278205245733 1 60404.278362634 2024-04-04T06:40:50.531577+00:00 19994330.278062388301 27869999.999955736101 262864330.278014421463 1 60404.278374352 2024-04-04T06:40:51.544023+00:00 19994330.277976687998 27869999.999994609505 262864330.277967602015 1 60404.278385728 2024-04-04T06:40:52.526885+00:00 19994330.278002008796 27869999.999982461333 262864330.277980804443 1 60404.278397381 2024-04-04T06:40:53.533720+00:00 19994330.278038971126 27869999.999960780144 262864330.277996063232 1 60404.278408884 2024-04-04T06:40:54.527591+00:00 19994330.277964584529 27869999.999999437481 262864330.277960330248 1 60404.278420455 2024-04-04T06:40:55.527311+00:00 19994330.278042417020 27870000.000005189329 262864330.278043895960 1 60404.278432120 2024-04-04T06:40:56.535142+00:00 19994330.277854811400 27870000.000003039837 262864330.277854144573 1 60404.278443573 2024-04-04T06:40:57.524662+00:00 19994330.278300184757 27870000.000014871359 262864330.278311371803 1 60404.278455221 2024-04-04T06:40:58.531055+00:00 19994330.278109867126 27870000.000022619963 262864330.278128802776 1 60404.278466776 2024-04-04T06:40:59.529494+00:00 19994330.278046593070 27870000.000009790063 262864330.278052687645 1 60404.278478383 2024-04-04T06:41:00.532300+00:00 19994330.277822278440 27870000.000004447997 262864330.277823030949 1 60404.278489961 2024-04-04T06:41:01.532680+00:00 19994330.278215683997 27870000.000017598271 262864330.278229564428 1 60404.278501449 2024-04-04T06:41:02.525159+00:00 19994330.277985662222 27869999.999999601394 262864330.277981579304 1 60404.278512991 2024-04-04T06:41:03.522414+00:00 19994330.277968402952 27869999.999942798167 262864330.277907520533 1 60404.278524568 2024-04-04T06:41:04.522653+00:00 19994330.277896221727 27869999.999975707382 262864330.277868241072 1 60404.278536159 2024-04-04T06:41:05.524118+00:00 19994330.278093874454 27870000.000018574297 262864330.278108745813 1 60404.278547731 2024-04-04T06:41:06.523940+00:00 19994330.277946773916 27869999.999990236014 262864330.277933299541 1 60404.278559272 2024-04-04T06:41:07.521128+00:00 19994330.277992807329 27870000.000018455088 262864330.278007566929 1 60404.278570857 2024-04-04T06:41:08.522057+00:00 19994330.278184488416 27870000.000019319355 262864330.278200089931 1 60404.278582432 2024-04-04T06:41:09.522118+00:00 19994330.278206296265 27869999.999999560416 262864330.278202146292 1 60404.278594008 2024-04-04T06:41:10.522310+00:00 19994330.277922358364 27870000.000002842396 262864330.277921497822 1 60404.278605571 2024-04-04T06:41:11.521341+00:00 19994330.278127219528 27870000.000005654991 262864330.278129190207 1 60404.278617168 2024-04-04T06:41:12.523294+00:00 19994330.278070945293 27869999.999975308776 262864330.278042584658 1 60404.278628753 2024-04-04T06:41:13.524253+00:00 19994330.277977902442 27869999.999971918762 262864330.277946144342 1 60404.278640307 2024-04-04T06:41:14.522505+00:00 19994330.277989123017 27869999.999998297542 262864330.277983725071 1 60404.278651924 2024-04-04T06:41:15.526232+00:00 19994330.277950964868 27869999.999994747341 262864330.277942031622 1 60404.278663682 2024-04-04T06:41:16.542147+00:00 19994330.277946434915 27870000.000014830381 262864330.277957588434 1 60404.278675069 2024-04-04T06:41:17.525927+00:00 19994330.278140768409 27870000.000038284808 262864330.278175354004 1 60404.278686627 2024-04-04T06:41:18.524612+00:00 19994330.278130501509 27869999.999976251274 262864330.278103053570 1 60404.278698438 2024-04-04T06:41:19.545005+00:00 19994330.277944747359 27870000.000015668571 262864330.277956724167 1 60404.278709870 2024-04-04T06:41:20.532781+00:00 19994330.277822386473 27869999.999997232109 262864330.277815908194 1 60404.278721434 2024-04-04T06:41:21.531902+00:00 19994330.277984265238 27870000.000034943223 262864330.278015494347 1 60404.278732970 2024-04-04T06:41:22.528594+00:00 19994330.278003618121 27870000.000010475516 262864330.278010427952 1 60404.278744558 2024-04-04T06:41:23.529810+00:00 19994330.277961194515 27869999.999952588230 262864330.277910083532 1 60404.278756065 2024-04-04T06:41:24.524055+00:00 19994330.278349969536 27870000.000000521541 262864330.278346806765 1 60404.278767725 2024-04-04T06:41:25.531487+00:00 19994330.277959637344 27869999.999986555427 262864330.277942508459 1 60404.278779191 2024-04-04T06:41:26.522123+00:00 19994330.278069127351 27870000.000012107193 262864330.278077542782 1 60404.278790803 2024-04-04T06:41:27.525372+00:00 19994330.278188999742 27870000.000022023916 262864330.278207331896 1 60404.278802418 2024-04-04T06:41:28.528950+00:00 19994330.278000406921 27870000.000016000122 262864330.278012722731 1 60404.278814081 2024-04-04T06:41:29.536567+00:00 19994330.278286382556 27869999.999977640808 262864330.278260350227 1 60404.278825600 2024-04-04T06:41:30.531826+00:00 19994330.277951519936 27869999.999998845160 262864330.277946650982 1 60404.278837174 2024-04-04T06:41:31.531854+00:00 19994330.277834091336 27870000.000012967736 262864330.277843356133 1 60404.278848629 2024-04-04T06:41:32.521534+00:00 19994330.278075993061 27869999.999992676079 262864330.278064966202 1 60404.278860240 2024-04-04T06:41:33.524730+00:00 19994330.277899436653 27870000.000007431954 262864330.277903169394 1 60404.278871857 2024-04-04T06:41:34.528432+00:00 19994330.278102595359 27869999.999977421016 262864330.278076320887 1 60404.278883396 2024-04-04T06:41:35.525387+00:00 19994330.277790725231 27870000.000009145588 262864330.277796179056 1 60404.278895224 2024-04-04T06:41:36.547343+00:00 19994330.278129749000 27869999.999977130443 262864330.278103202581 1 60404.278906587 2024-04-04T06:41:37.529135+00:00 19994330.277860023081 27870000.000022251159 262864330.277878582478 1 60404.278918152 2024-04-04T06:41:38.528329+00:00 19994330.277973182499 27869999.999973550439 262864330.277943015099 1 60404.278929673 2024-04-04T06:41:39.523741+00:00 19994330.278179273009 27870000.000004976988 262864330.278180539608 1 60404.278941245 2024-04-04T06:41:40.523588+00:00 19994330.278169885278 27870000.000001139939 262864330.278167307377 1 60404.278952921 2024-04-04T06:41:41.532395+00:00 19994330.277655545622 27870000.000037256628 262864330.277689099312 1 60404.278964542 2024-04-04T06:41:42.536404+00:00 19994330.278342612088 27870000.000018730760 262864330.278357625008 1 60404.278976089 2024-04-04T06:41:43.534072+00:00 19994330.277831751853 27870000.000016771257 262864330.277844846249 1 60404.278987709 2024-04-04T06:41:44.538006+00:00 19994330.277974680066 27870000.000019989908 262864330.277990996838 1 60404.278999142 2024-04-04T06:41:45.525920+00:00 19994330.277883477509 27869999.999972045422 262864330.277851819992 1 60404.279010853 2024-04-04T06:41:46.537679+00:00 19994330.277998518199 27869999.999947097152 262864330.277941912413 1 60404.279022464 2024-04-04T06:41:47.540844+00:00 19994330.278189998120 27870000.000006180257 262864330.278192460537 1 60404.279033901 2024-04-04T06:41:48.529054+00:00 19994330.277938988060 27869999.999992009252 262864330.277927309275 1 60404.279045433 2024-04-04T06:41:49.525376+00:00 19994330.277984399348 27870000.000005152076 262864330.277985870838 1 60404.279057234 2024-04-04T06:41:50.545021+00:00 19994330.277809388936 27869999.999993372709 262864330.277799069881 1 60404.279068673 2024-04-04T06:41:51.533337+00:00 19994330.277904625982 27869999.999991249293 262864330.277892172337 1 60404.279080133 2024-04-04T06:41:52.523520+00:00 19994330.278048317879 27870000.000012505800 262864330.278057128191 1 60404.279092144 2024-04-04T06:41:53.561251+00:00 19994330.278205618262 27870000.000032704324 262864330.278234601021 1 60404.279103478 2024-04-04T06:41:54.540497+00:00 19994330.278137993068 27870000.000018458813 262864330.278152734041 1 60404.279114893 2024-04-04T06:41:55.526752+00:00 19994330.278064765036 27869999.999985996634 262864330.278047055006 1 60404.279126503 2024-04-04T06:41:56.529799+00:00 19994330.277737841010 27869999.999974794686 262864330.277708947659 1 60404.279138107 2024-04-04T06:41:57.532474+00:00 19994330.277947239578 27869999.999997209758 262864330.277940750122 1 60404.279149738 2024-04-04T06:41:58.537345+00:00 19994330.277983676642 27869999.999966971576 262864330.277946949005 1 60404.279161190 2024-04-04T06:41:59.526836+00:00 19994330.278000298887 27870000.000005029142 262864330.278001636267 1 60404.279172748 2024-04-04T06:42:00.525465+00:00 19994330.277952469885 27869999.999985076487 262864330.277933835983 1 60404.279184387 2024-04-04T06:42:01.531033+00:00 19994330.278122648597 27870000.000011675060 262864330.278130650520 1 60404.279195935 2024-04-04T06:42:02.528823+00:00 19994330.277870848775 27870000.000040940940 262864330.277908086777 1 60404.279207591 2024-04-04T06:42:03.535894+00:00 19994330.278222378343 27869999.999986562878 262864330.278205245733 1 60404.279219110 2024-04-04T06:42:04.531103+00:00 19994330.277967106551 27870000.000045061111 262864330.278008460999 1 60404.279230665 2024-04-04T06:42:05.529457+00:00 19994330.277954991907 27870000.000000160187 262864330.277951449156 1 60404.279242315 2024-04-04T06:42:06.536008+00:00 19994330.278142474592 27870000.000026851892 262864330.278165638447 1 60404.279253837 2024-04-04T06:42:07.531507+00:00 19994330.277970358729 27869999.999988779426 262864330.277955472469 1 60404.279265394 2024-04-04T06:42:08.530100+00:00 19994330.277898434550 27869999.999984659255 262864330.277879387140 1 60404.279277040 2024-04-04T06:42:09.536281+00:00 19994330.278077617288 27869999.999990746379 262864330.278064668179 1 60404.279288461 2024-04-04T06:42:10.523018+00:00 19994330.278209351003 27870000.000005900860 262864330.278211563826 1 60404.279300141 2024-04-04T06:42:11.532219+00:00 19994330.277936045080 27869999.999989103526 262864330.277921438217 1 60404.279311792 2024-04-04T06:42:12.538818+00:00 19994330.278062544763 27870000.000050496310 262864330.278109341860 1 60404.279323257 2024-04-04T06:42:13.529375+00:00 19994330.278287667781 27869999.999982863665 262864330.278266847134 1 60404.279334798 2024-04-04T06:42:14.526588+00:00 19994330.277970910072 27870000.000023044646 262864330.277990251780 1 60404.279346395 2024-04-04T06:42:15.528536+00:00 19994330.277933377773 27870000.000006023794 262864330.277935713530 1 60404.279357971 2024-04-04T06:42:16.528675+00:00 19994330.277730334550 27869999.999968532473 262864330.277695178986 1 60404.279370334 2024-04-04T06:42:17.596844+00:00 19994330.278018459678 27869999.999949060380 262864330.277963817120 1 60404.279381058 2024-04-04T06:42:18.523433+00:00 19994330.278188716620 27869999.999990552664 262864330.278175562620 1 60404.279392603 2024-04-04T06:42:19.520874+00:00 19994330.277938202024 27869999.999967001379 262864330.277901530266 1 60404.279404204 2024-04-04T06:42:20.523224+00:00 19994330.277969256043 27869999.999999761581 262864330.277965307236 1 60404.279416142 2024-04-04T06:42:21.554697+00:00 19994330.278175842017 27870000.000023499131 262864330.278195619583 1 60404.279427411 2024-04-04T06:42:22.528271+00:00 19994330.278096854687 27870000.000006090850 262864330.278099238873 1 60404.279438965 2024-04-04T06:42:23.526571+00:00 19994330.277851566672 27869999.999991826713 262864330.277839720249 1 60404.279450476 2024-04-04T06:42:24.521154+00:00 19994330.278264835477 27870000.000026650727 262864330.278287768364 1 60404.279462057 2024-04-04T06:42:25.521730+00:00 19994330.278126202524 27870000.000001359731 262864330.278123885393 1 60404.279473691 2024-04-04T06:42:26.526884+00:00 19994330.277825891972 27870000.000004265457 262864330.277826458216 1 60404.279485789 2024-04-04T06:42:27.572199+00:00 19994330.278045505285 27870000.000041473657 262864330.278083294630 1 60404.279496861 2024-04-04T06:42:28.528805+00:00 19994330.277814872563 27869999.999985467643 262864330.277796626091 1 60404.279508637 2024-04-04T06:42:29.546247+00:00 19994330.278122991323 27869999.999961845577 262864330.278081148863 1 60404.279519984 2024-04-04T06:42:30.526663+00:00 19994330.277885977179 27870000.000012759119 262864330.277895033360 1 60404.279531513 2024-04-04T06:42:31.522769+00:00 19994330.278267443180 27869999.999982584268 262864330.278246343136 1 60404.279543184 2024-04-04T06:42:32.531117+00:00 19994330.277956135571 27869999.999974127859 262864330.277926564217 1 60404.279554652 2024-04-04T06:42:33.521928+00:00 19994330.278124369681 27870000.000050310045 262864330.278170973063 1 60404.279566221 2024-04-04T06:42:34.521538+00:00 19994330.278033275157 27869999.999981641769 262864330.278011232615 1 60404.279577867 2024-04-04T06:42:35.527703+00:00 19994330.278021130711 27870000.000029753894 262864330.278047174215 1 60404.279589421 2024-04-04T06:42:36.525994+00:00 19994330.278034888208 27869999.999992478639 262864330.278023689985 1 60404.279601249 2024-04-04T06:42:37.547894+00:00 19994330.278089281172 27870000.000026106834 262864330.278111696243 1 60404.279612878 2024-04-04T06:42:38.552635+00:00 19994330.277936294675 27870000.000003200024 262864330.277935802937 1 60404.279624129 2024-04-04T06:42:39.524703+00:00 19994330.278098255396 27869999.999968245625 262864330.278062790632 1 60404.279635690 2024-04-04T06:42:40.523644+00:00 19994330.277958873659 27869999.999980840832 262864330.277936011553 1 60404.279647257 2024-04-04T06:42:41.522977+00:00 19994330.277684610337 27869999.999990731478 262864330.277671635151 1 60404.279658873 2024-04-04T06:42:42.526591+00:00 19994330.277946315706 27870000.000005640090 262864330.277948260307 1 60404.279670402 2024-04-04T06:42:43.522748+00:00 19994330.278162922710 27870000.000011228025 262864330.278170466423 1 60404.279682028 2024-04-04T06:42:44.527218+00:00 19994330.278022658080 27869999.999972112477 262864330.277991056442 1 60404.279693599 2024-04-04T06:42:45.526941+00:00 19994330.278163895011 27870000.000009272248 262864330.278169453144 1 60404.279705197 2024-04-04T06:42:46.529001+00:00 19994330.278163634241 27870000.000020835549 262864330.278180778027 1 60404.279716696 2024-04-04T06:42:47.522543+00:00 19994330.278093554080 27870000.000050336123 262864330.278140187263 1 60404.279728288 2024-04-04T06:42:48.524115+00:00 19994330.278119042516 27869999.999990366399 262864330.278105735779 1 60404.279739844 2024-04-04T06:42:49.522476+00:00 19994330.277984466404 27870000.000002752990 262864330.277983516455 1 60404.279751414 2024-04-04T06:42:50.522148+00:00 19994330.277953516692 27870000.000013139099 262864330.277962952852 1 60404.279762973 2024-04-04T06:42:51.520838+00:00 19994330.277947377414 27869999.999970760196 262864330.277914434671 1 60404.279774554 2024-04-04T06:42:52.521490+00:00 19994330.278152417392 27870000.000017974526 262864330.278166681528 1 60404.279786153 2024-04-04T06:42:53.523650+00:00 19994330.278111156076 27869999.999974314123 262864330.278081774712 1 60404.279797747 2024-04-04T06:42:54.525353+00:00 19994330.277869138867 27869999.999970246106 262864330.277835696936 1 60404.279809319 2024-04-04T06:42:55.525179+00:00 19994330.278140351176 27869999.999989606440 262864330.278126239777 1 60404.279820842 2024-04-04T06:42:56.520759+00:00 19994330.278052620590 27870000.000012211502 262864330.278061151505 1 60404.279832480 2024-04-04T06:42:57.526284+00:00 19994330.277930431068 27869999.999999247491 262864330.277925997972 1 60404.279844054 2024-04-04T06:42:58.526226+00:00 19994330.278162755072 27870000.000014446676 262864330.278173506260 1 60404.279855570 2024-04-04T06:42:59.521245+00:00 19994330.278128527105 27869999.999986305833 262864330.278111129999 1 60404.279867154 2024-04-04T06:43:00.522098+00:00 19994330.277947790921 27869999.999996006489 262864330.277940094471 1 60404.279878723 2024-04-04T06:43:01.521631+00:00 19994330.278296113014 27869999.999956678599 262864330.278249084949 1 60404.279890386 2024-04-04T06:43:02.529409+00:00 19994330.277801163495 27870000.000018004328 262864330.277815461159 1 60404.279901938 2024-04-04T06:43:03.527406+00:00 19994330.277993049473 27869999.999996118248 262864330.277985483408 1 60404.279913483 2024-04-04T06:43:04.524971+00:00 19994330.278077825904 27869999.999981787056 262864330.278055906296 1 60404.279925103 2024-04-04T06:43:05.528894+00:00 19994330.278015784919 27870000.000029891729 262864330.278041988611 1 60404.279936627 2024-04-04T06:43:06.524557+00:00 19994330.277941010892 27870000.000023014843 262864330.277960330248 1 60404.279948206 2024-04-04T06:43:07.525006+00:00 19994330.278041847050 27870000.000040665269 262864330.278078794479 1 60404.279959826 2024-04-04T06:43:08.528996+00:00 19994330.278068095446 27870000.000005088747 262864330.278069496155 1 60404.279971363 2024-04-04T06:43:09.525810+00:00 19994330.277923073620 27870000.000000592321 262864330.277919977903 1 60404.279982931 2024-04-04T06:43:10.525248+00:00 19994330.278221461922 27869999.999981880188 262864330.278199642897 1 60404.279994555 2024-04-04T06:43:11.529532+00:00 19994330.277964599431 27870000.000020418316 262864330.277981311083 1 60404.280006085 2024-04-04T06:43:12.525755+00:00 19994330.277964007109 27870000.000018846244 262864330.277979135513 1 60404.280017782 2024-04-04T06:43:13.536398+00:00 19994330.278194908053 27869999.999999072403 262864330.278190284967 1 60404.280029250 2024-04-04T06:43:14.527239+00:00 19994330.278127659112 27870000.000003635883 262864330.278127610683 1 60404.280040747 2024-04-04T06:43:15.520505+00:00 19994330.278012644500 27869999.999998208135 262864330.278007149696 1 60404.280052327 2024-04-04T06:43:16.521000+00:00 19994330.277813266963 27869999.999995552003 262864330.277805119753 1 60404.280063949 2024-04-04T06:43:17.525204+00:00 19994330.278127100319 27870000.000032916665 262864330.278156310320 1 60404.280075576 2024-04-04T06:43:18.529767+00:00 19994330.278004873544 27869999.999999295920 262864330.278000473976 1 60404.280087089 2024-04-04T06:43:19.524472+00:00 19994330.278109561652 27870000.000000182539 262864330.278106033802 1 60404.280098623 2024-04-04T06:43:20.521034+00:00 19994330.277934391052 27869999.999980214983 262864330.277910917997 1 60404.280110212 2024-04-04T06:43:21.522281+00:00 19994330.278105966747 27870000.000031244010 262864330.278133511543 1 60404.280121790 2024-04-04T06:43:22.522685+00:00 19994330.278142385185 27870000.000007364899 262864330.278146058321 1 60404.280133344 2024-04-04T06:43:23.520913+00:00 19994330.277842774987 27870000.000002693385 262864330.277841746807 1 60404.280144967 2024-04-04T06:43:24.525121+00:00 19994330.278090231121 27869999.999993283302 262864330.278079837561 1 60404.280156511 2024-04-04T06:43:25.522583+00:00 19994330.277904529124 27869999.999966822565 262864330.277867674828 1 60404.280168081 2024-04-04T06:43:26.522181+00:00 19994330.277923975140 27869999.999962616712 262864330.277882903814 1 60404.280179701 2024-04-04T06:43:27.526163+00:00 19994330.278283394873 27869999.999989196658 262864330.278268903494 1 60404.280191241 2024-04-04T06:43:28.523226+00:00 19994330.278247565031 27870000.000001758337 262864330.278245627880 1 60404.280202860 2024-04-04T06:43:29.527138+00:00 19994330.278087560087 27870000.000010173768 262864330.278094023466 1 60404.280214403 2024-04-04T06:43:30.524442+00:00 19994330.278003390878 27869999.999999526888 262864330.277999222279 1 60404.280225976 2024-04-04T06:43:31.524360+00:00 19994330.277819629759 27870000.000019740313 262864330.277835667133 1 60404.280237546 2024-04-04T06:43:32.523973+00:00 19994330.278246641159 27869999.999978341162 262864330.278221279383 1 60404.280249095 2024-04-04T06:43:33.521806+00:00 19994330.278106592596 27869999.999975722283 262864330.278078615665 1 60404.280260667 2024-04-04T06:43:34.521631+00:00 19994330.277930002660 27869999.999969810247 262864330.277896106243 1 60404.280272269 2024-04-04T06:43:35.524022+00:00 19994330.277940519154 27869999.999948382378 262864330.277885198593 1 60404.280283828 2024-04-04T06:43:36.522772+00:00 19994330.277930185199 27870000.000002812594 262864330.277929306030 1 60404.280295454 2024-04-04T06:43:37.527231+00:00 19994330.278381310403 27869999.999980967492 262864330.278358578682 1 60404.280307044 2024-04-04T06:43:38.528579+00:00 19994330.277900535613 27869999.999994587153 262864330.277891427279 1 60404.280318636 2024-04-04T06:43:39.530202+00:00 19994330.278037548065 27870000.000027291477 262864330.278061151505 1 60404.280330284 2024-04-04T06:43:40.536596+00:00 19994330.277990013361 27870000.000040892512 262864330.278027206659 1 60404.280341749 2024-04-04T06:43:41.527083+00:00 19994330.278055869043 27870000.000043865293 262864330.278096050024 1 60404.280353295 2024-04-04T06:43:42.524683+00:00 19994330.278003510088 27869999.999992117286 262864330.277991950512 1 60404.280365095 2024-04-04T06:43:43.544241+00:00 19994330.278111193329 27869999.999971099198 262864330.278078585863 1 60404.280376485 2024-04-04T06:43:44.528280+00:00 19994330.278067305684 27870000.000010948628 262864330.278074562550 1 60404.280388007 2024-04-04T06:43:45.523846+00:00 19994330.278106946498 27869999.999970883131 262864330.278074145317 1 60404.280399635 2024-04-04T06:43:46.528455+00:00 19994330.277954906225 27869999.999974418432 262864330.277925640345 1 60404.280411182 2024-04-04T06:43:47.526133+00:00 19994330.278175394982 27869999.999987889081 262864330.278159588575 1 60404.280422817 2024-04-04T06:43:48.531428+00:00 19994330.277856227010 27869999.999983150512 262864330.277835696936 1 60404.280434305 2024-04-04T06:43:49.523947+00:00 19994330.278038430959 27870000.000022005290 262864330.278056740761 1 60404.280446079 2024-04-04T06:43:50.541206+00:00 19994330.277995541692 27870000.000001482666 262864330.277993321419 1 60404.280457525 2024-04-04T06:43:51.530136+00:00 19994330.277955040336 27870000.000025164336 262864330.277976512909 1 60404.280469039 2024-04-04T06:43:52.524920+00:00 19994330.278117138892 27870000.000001229346 262864330.278114676476 1 60404.280480585 2024-04-04T06:43:53.522534+00:00 19994330.277988035232 27869999.999992482364 262864330.277976840734 1 60404.280492183 2024-04-04T06:43:54.524605+00:00 19994330.278094194829 27870000.000036582351 262864330.278127104044 1 60404.280503735 2024-04-04T06:43:55.522675+00:00 19994330.277820322663 27869999.999994911253 262864330.277811527252 1 60404.280515372 2024-04-04T06:43:56.528111+00:00 19994330.278032060713 27869999.999965179712 262864330.277993559837 1 60404.280526913 2024-04-04T06:43:57.525303+00:00 19994330.278000190854 27869999.999978356063 262864330.277974843979 1 60404.280538511 2024-04-04T06:43:58.527368+00:00 19994330.278094604611 27869999.999965392053 262864330.278056323528 1 60404.280550164 2024-04-04T06:43:59.534132+00:00 19994330.278131641448 27870000.000025250018 262864330.278153181076 1 60404.280561816 2024-04-04T06:44:00.540879+00:00 19994330.278040897101 27870000.000003356487 262864330.278040558100 1 60404.280573484 2024-04-04T06:44:01.549055+00:00 19994330.278069958091 27869999.999990258366 262864330.278056502342 1 60404.280584790 2024-04-04T06:44:02.525881+00:00 19994330.278158839792 27870000.000007715076 262864330.278162866831 1 60404.280596460 2024-04-04T06:44:03.534125+00:00 19994330.277957044542 27870000.000038322061 262864330.277991682291 1 60404.280607944 2024-04-04T06:44:04.526392+00:00 19994330.277944043279 27869999.999978642911 262864330.277918994427 1 60404.280619524 2024-04-04T06:44:05.526931+00:00 19994330.278005968779 27869999.999972380698 262864330.277974635363 1 60404.280631127 2024-04-04T06:44:06.529383+00:00 19994330.278066456318 27870000.000017389655 262864330.278080165386 1 60404.280642696 2024-04-04T06:44:07.528888+00:00 19994330.277908857912 27869999.999962013215 262864330.277867168188 1 60404.280654300 2024-04-04T06:44:08.531561+00:00 19994330.278163664043 27870000.000022154301 262864330.278182119131 1 60404.280665897 2024-04-04T06:44:09.533474+00:00 19994330.278009653091 27870000.000000908971 262864330.278006851673 1 60404.280677395 2024-04-04T06:44:10.526967+00:00 19994330.277922976762 27869999.999961566180 262864330.277880847454 1 60404.280688957 2024-04-04T06:44:11.525871+00:00 19994330.278200943023 27870000.000033851713 262864330.278231114149 1 60404.280700508 2024-04-04T06:44:12.523879+00:00 19994330.278073921800 27870000.000045962632 262864330.278116166592 1 60404.280712106 2024-04-04T06:44:13.525934+00:00 19994330.278150495142 27870000.000010225922 262864330.278157025576 1 60404.280723662 2024-04-04T06:44:14.524370+00:00 19994330.278113413602 27870000.000018551946 262864330.278128266335 1 60404.280735234 2024-04-04T06:44:15.524180+00:00 19994330.277869712561 27870000.000000130385 262864330.277866125107 1 60404.280746783 2024-04-04T06:44:16.522025+00:00 19994330.278042122722 27869999.999974537641 262864330.278012990952 1 60404.280758374 2024-04-04T06:44:17.523509+00:00 19994330.278010390699 27870000.000000540167 262864330.278007239103 1 60404.280769965 2024-04-04T06:44:18.524993+00:00 19994330.277755666524 27869999.999973580241 262864330.277725577354 1 60404.280781580 2024-04-04T06:44:19.528537+00:00 19994330.277863789350 27869999.999925862998 262864330.277785956860 1 60404.280793117 2024-04-04T06:44:20.525340+00:00 19994330.278087057173 27869999.999971527606 262864330.278054893017 1 60404.280804667 2024-04-04T06:44:21.523204+00:00 19994330.278119426221 27869999.999990161508 262864330.278105884790 1 60404.280816228 2024-04-04T06:44:22.522063+00:00 19994330.278131775558 27869999.999966081232 262864330.278094172478 1 60404.280827788 2024-04-04T06:44:23.520870+00:00 19994330.277930814773 27870000.000023581088 262864330.277950704098 1 60404.280839384 2024-04-04T06:44:24.522733+00:00 19994330.278003770858 27870000.000004123896 262864330.278004199266 1 60404.280850964 2024-04-04T06:44:25.523269+00:00 19994330.277979377657 27870000.000019125640 262864330.277994811535 1 60404.280862588 2024-04-04T06:44:26.527633+00:00 19994330.277764666826 27870000.000057101250 262864330.277818083763 1 60404.280874109 2024-04-04T06:44:27.522994+00:00 19994330.278142776340 27869999.999957419932 262864330.278096497059 1 60404.280885674 2024-04-04T06:44:28.522196+00:00 19994330.278095442802 27869999.999998897314 262864330.278090655804 1 60404.280897286 2024-04-04T06:44:29.525522+00:00 19994330.278003066778 27869999.999964710325 262864330.277964085340 1 60404.280908833 2024-04-04T06:44:30.523151+00:00 19994330.277887463570 27869999.999970871955 262864330.277854651213 1 60404.280920399 2024-04-04T06:44:31.522467+00:00 19994330.277905322611 27869999.999951582402 262864330.277853190899 1 60404.280932032 2024-04-04T06:44:32.527513+00:00 19994330.278298854828 27870000.000027362257 262864330.278322517872 1 60404.280943561 2024-04-04T06:44:33.523714+00:00 19994330.278103448451 27869999.999981824309 262864330.278081566095 1 60404.280955148 2024-04-04T06:44:34.524781+00:00 19994330.278106473386 27870000.000038120896 262864330.278140902519 1 60404.280966769 2024-04-04T06:44:35.528799+00:00 19994330.277885664254 27870000.000011693686 262864330.277893662453 1 60404.280978309 2024-04-04T06:44:36.525906+00:00 19994330.278170228004 27870000.000018626451 262864330.278185158968 1 60404.280989916 2024-04-04T06:44:37.528723+00:00 19994330.277998130769 27869999.999957274646 262864330.277951687574 1 60404.281001409 2024-04-04T06:44:38.521694+00:00 19994330.278073400259 27869999.999971684068 262864330.278041392565 1 60404.281012981 2024-04-04T06:44:39.521550+00:00 19994330.278190866113 27869999.999966409057 262864330.278153598309 1 60404.281024565 2024-04-04T06:44:40.522467+00:00 19994330.277956753969 27870000.000006083399 262864330.277959138155 1 60404.281036122 2024-04-04T06:44:41.520927+00:00 19994330.277991093695 27869999.999981332570 262864330.277968734503 1 60404.281047704 2024-04-04T06:44:42.521603+00:00 19994330.278003562242 27869999.999998666346 262864330.277998536825 1 60404.281059290 2024-04-04T06:44:43.522687+00:00 19994330.277943059802 27870000.000004634261 262864330.277944028378 1 60404.281070866 2024-04-04T06:44:44.522807+00:00 19994330.278123531491 27870000.000008888543 262864330.278128713369 1 60404.281082530 2024-04-04T06:44:45.530594+00:00 19994330.277852728963 27870000.000050317496 262864330.277899324894 1 60404.281094178 2024-04-04T06:44:46.536960+00:00 19994330.277919087559 27870000.000018209219 262864330.277933597565 1 60404.281105606 2024-04-04T06:44:47.524393+00:00 19994330.278210043907 27870000.000022899359 262864330.278229236603 1 60404.281117402 2024-04-04T06:44:48.543509+00:00 19994330.278034582734 27870000.000016484410 262864330.278047382832 1 60404.281128979 2024-04-04T06:44:49.543777+00:00 19994330.277861319482 27869999.999941918999 262864330.277799546719 1 60404.281140415 2024-04-04T06:44:50.531909+00:00 19994330.278179902583 27869999.999963790178 262864330.278140008450 1 60404.281151872 2024-04-04T06:44:51.521719+00:00 19994330.278137389570 27869999.999995104969 262864330.278128802776 1 60404.281163447 2024-04-04T06:44:52.521811+00:00 19994330.277756795287 27869999.999974988401 262864330.277728080750 1 60404.281175199 2024-04-04T06:44:53.537222+00:00 19994330.278373718262 27870000.000003013760 262864330.278373032808 1 60404.281186647 2024-04-04T06:44:54.526275+00:00 19994330.278146106750 27869999.999994132668 262864330.278136551380 1 60404.281198162 2024-04-04T06:44:55.521203+00:00 19994330.277902912349 27870000.000030439347 262864330.277929633856 1 60404.281209838 2024-04-04T06:44:56.529968+00:00 19994330.278031975031 27870000.000048011541 262864330.278076291084 1 60404.281221320 2024-04-04T06:44:57.522067+00:00 19994330.278291404247 27870000.000031813979 262864330.278319537640 1 60404.281233023 2024-04-04T06:44:58.533218+00:00 19994330.277923755348 27870000.000020388514 262864330.277940452099 1 60404.281244578 2024-04-04T06:44:59.531571+00:00 19994330.278066202998 27870000.000041142106 262864330.278103649616 1 60404.281256256 2024-04-04T06:45:00.540529+00:00 19994330.278031773865 27869999.999976016581 262864330.278004080057 1 60404.281267661 2024-04-04T06:45:01.525935+00:00 19994330.277790497988 27869999.999973818660 262864330.277760624886 1 60404.281279267 2024-04-04T06:45:02.528667+00:00 19994330.277873948216 27870000.000002965331 262864330.277873218060 1 60404.281290886 2024-04-04T06:45:03.532506+00:00 19994330.278089046478 27870000.000016961247 262864330.278102308512 1 60404.281302436 2024-04-04T06:45:04.530475+00:00 19994330.278087209910 27870000.000016540289 262864330.278100043535 1 60404.281313998 2024-04-04T06:45:05.529407+00:00 19994330.277777232230 27870000.000014755875 262864330.277788281441 1 60404.281325606 2024-04-04T06:45:06.532319+00:00 19994330.278111964464 27869999.999977212399 262864330.278085470200 1 60404.281337109 2024-04-04T06:45:07.526222+00:00 19994330.277868904173 27870000.000034514815 262864330.277899712324 1 60404.281348711 2024-04-04T06:45:08.528596+00:00 19994330.278201147914 27869999.999983560294 262864330.278181016445 1 60404.281360263 2024-04-04T06:45:09.526733+00:00 19994330.278018049896 27870000.000015966594 262864330.278030335903 1 60404.281371795 2024-04-04T06:45:10.523069+00:00 19994330.277995653450 27869999.999980784953 262864330.277972728014 1 60404.281383411 2024-04-04T06:45:11.526670+00:00 19994330.277929481119 27869999.999962527305 262864330.277888327837 1 60404.281395044 2024-04-04T06:45:12.531778+00:00 19994330.278004799038 27869999.999973546714 262864330.277974635363 1 60404.281406651 2024-04-04T06:45:13.534693+00:00 19994330.278083365411 27869999.999991916120 262864330.278071582317 1 60404.281418252 2024-04-04T06:45:14.536989+00:00 19994330.278001472354 27870000.000001542270 262864330.277999341488 1 60404.281429674 2024-04-04T06:45:15.523811+00:00 19994330.277901366353 27869999.999997045845 262864330.277894735336 1 60404.281441294 2024-04-04T06:45:16.527789+00:00 19994330.278007715940 27869999.999981906265 262864330.277985930443 1 60404.281452866 2024-04-04T06:45:17.527631+00:00 19994330.278063222766 27870000.000011913478 262864330.278071463108 1 60404.281464465 2024-04-04T06:45:18.529774+00:00 19994330.278002332896 27870000.000006351620 262864330.278004974127 1 60404.281475970 2024-04-04T06:45:19.523754+00:00 19994330.278064176440 27870000.000000365078 262864330.278060853481 1 60404.281487546 2024-04-04T06:45:20.524010+00:00 19994330.278019748628 27870000.000005152076 262864330.278021216393 1 60404.281499120 2024-04-04T06:45:21.523951+00:00 19994330.277966104448 27869999.999977216125 262864330.277939647436 1 60404.281510774 2024-04-04T06:45:22.530886+00:00 19994330.278240352869 27870000.000000551343 262864330.278237193823 1 60404.281522294 2024-04-04T06:45:23.526178+00:00 19994330.278097745031 27869999.999988827854 262864330.278082877398 1 60404.281533868 2024-04-04T06:45:24.526161+00:00 19994330.277930278331 27869999.999981280416 262864330.277907878160 1 60404.281545418 2024-04-04T06:45:25.524156+00:00 19994330.277971383184 27870000.000017613173 262864330.277985304594 1 60404.281556974 2024-04-04T06:45:26.522538+00:00 19994330.278083067387 27870000.000001586974 262864330.278080940247 1 60404.281568659 2024-04-04T06:45:27.532187+00:00 19994330.277984376997 27870000.000042367727 262864330.278023064137 1 60404.281580135 2024-04-04T06:45:28.523708+00:00 19994330.277943663299 27869999.999997746199 262864330.277937710285 1 60404.281591692 2024-04-04T06:45:29.522187+00:00 19994330.278078064322 27869999.999997898936 262864330.278072297573 1 60404.281603264 2024-04-04T06:45:30.521980+00:00 19994330.278079982847 27870000.000045545399 262864330.278121829033 1 60404.281614892 2024-04-04T06:45:31.526664+00:00 19994330.277836430818 27869999.999962877482 262864330.277795612812 1 60404.281626471 2024-04-04T06:45:32.527145+00:00 19994330.278045937419 27870000.000009797513 262864330.278052031994 1 60404.281638064 2024-04-04T06:45:33.528727+00:00 19994330.278068535030 27870000.000002298504 262864330.278067141771 1 60404.281649557 2024-04-04T06:45:34.521732+00:00 19994330.277989037335 27869999.999986018986 262864330.277971357107 1 60404.281661119 2024-04-04T06:45:35.520711+00:00 19994330.277883350849 27870000.000041320920 262864330.277920961380 1 60404.281672748 2024-04-04T06:45:36.525460+00:00 19994330.278187718242 27869999.999996554106 262864330.278180569410 1 60404.281684339 2024-04-04T06:45:37.526897+00:00 19994330.278115570545 27870000.000004179776 262864330.278116047382 1 60404.281695881 2024-04-04T06:45:38.524106+00:00 19994330.277984943241 27869999.999995540828 262864330.277976781130 1 60404.281707481 2024-04-04T06:45:39.526309+00:00 19994330.277824416757 27870000.000004239380 262864330.277824938297 1 60404.281718990 2024-04-04T06:45:40.520734+00:00 19994330.277949549258 27869999.999989625067 262864330.277935475111 1 60404.281730570 2024-04-04T06:45:41.521216+00:00 19994330.278175506741 27870000.000023245811 262864330.278195053339 1 60404.281742163 2024-04-04T06:45:42.522908+00:00 19994330.277931813151 27870000.000018175691 262864330.277946293354 1 60404.281753695 2024-04-04T06:45:43.519233+00:00 19994330.278233353049 27869999.999997157604 262864330.278226822615 1 60404.281765323 2024-04-04T06:45:44.523864+00:00 19994330.278082765639 27870000.000030897558 262864330.278109967709 1 60404.281777135 2024-04-04T06:45:45.544429+00:00 19994330.277694400400 27869999.999982584268 262864330.277673304081 1 60404.281788633 2024-04-04T06:45:46.537925+00:00 19994330.278086863458 27869999.999971441925 262864330.278054624796 1 60404.281800015 2024-04-04T06:45:47.521264+00:00 19994330.278053645045 27869999.999990843236 262864330.278040796518 1 60404.281811690 2024-04-04T06:45:48.529990+00:00 19994330.277941901237 27870000.000009331852 262864330.277947545052 1 60404.281823370 2024-04-04T06:45:49.539166+00:00 19994330.277955643833 27870000.000023674220 262864330.277975618839 1 60404.281834919 2024-04-04T06:45:50.537003+00:00 19994330.278181925416 27869999.999976426363 262864330.278154671192 1 60404.281846395 2024-04-04T06:45:51.528505+00:00 19994330.277940392494 27870000.000040549785 262864330.277977257967 1 60404.281858019 2024-04-04T06:45:52.532862+00:00 19994330.277898270637 27870000.000027868897 262864330.277922451496 1 60404.281869478 2024-04-04T06:45:53.522863+00:00 19994330.278010316193 27869999.999985329807 262864330.277991950512 1 60404.281881172 2024-04-04T06:45:54.533237+00:00 19994330.278094489127 27870000.000011309981 262864330.278102129698 1 60404.281892742 2024-04-04T06:45:55.532887+00:00 19994330.278120279312 27869999.999984469265 262864330.278101056814 1 60404.281904292 2024-04-04T06:45:56.530825+00:00 19994330.277870357037 27869999.999979130924 262864330.277845799923 1 60404.281915864 2024-04-04T06:45:57.530681+00:00 19994330.278167895973 27869999.999996706843 262864330.278160929680 1 60404.281927370 2024-04-04T06:45:58.524796+00:00 19994330.277955163270 27870000.000012252480 262864330.277963727713 1 60404.281939045 2024-04-04T06:45:59.533477+00:00 19994330.278180651367 27870000.000018909574 262864330.278195858002 1 60404.281950721 2024-04-04T06:46:00.542294+00:00 19994330.277930729091 27869999.999985251576 262864330.277912288904 1 60404.281962652 2024-04-04T06:46:01.573119+00:00 19994330.278008334339 27870000.000014688820 262864330.278019338846 1 60404.281973732 2024-04-04T06:46:02.530407+00:00 19994330.277981143445 27870000.000026188791 262864330.278003633022 1 60404.281985246 2024-04-04T06:46:03.525206+00:00 19994330.277901034802 27870000.000038195401 262864330.277935534716 1 60404.281996879 2024-04-04T06:46:04.530312+00:00 19994330.277792114764 27869999.999980509281 262864330.277768939734 1 60404.282008466 2024-04-04T06:46:05.531453+00:00 19994330.278120353818 27869999.999999977648 262864330.278116643429 1 60404.282020008 2024-04-04T06:46:06.528693+00:00 19994330.277898110449 27869999.999971155077 262864330.277865558863 1 60404.282031566 2024-04-04T06:46:07.527347+00:00 19994330.278123952448 27870000.000012740493 262864330.278133004904 1 60404.282043189 2024-04-04T06:46:08.531558+00:00 19994330.278066508472 27869999.999956786633 262864330.278019607067 1 60404.282054769 2024-04-04T06:46:09.532068+00:00 19994330.278044786304 27870000.000011723489 262864330.278052806854 1 60404.282066268 2024-04-04T06:46:10.525557+00:00 19994330.278047639877 27869999.999992769212 262864330.278036713600 1 60404.282077868 2024-04-04T06:46:11.527817+00:00 19994330.277895163745 27870000.000016137958 262864330.277907609940 1 60404.282089436 2024-04-04T06:46:12.527262+00:00 19994330.278157494962 27870000.000022526830 262864330.278176337481 1 60404.282101192 2024-04-04T06:46:13.542945+00:00 19994330.277961608022 27869999.999997347593 262864330.277955263853 1 60404.282112551 2024-04-04T06:46:14.524378+00:00 19994330.278045985848 27869999.999993879348 262864330.278036177158 1 60404.282124110 2024-04-04T06:46:15.523082+00:00 19994330.278165806085 27870000.000017981976 262864330.278180092573 1 60404.282135720 2024-04-04T06:46:16.526214+00:00 19994330.277943860739 27870000.000013284385 262864330.277953445911 1 60404.282147376 2024-04-04T06:46:17.533299+00:00 19994330.278064575046 27870000.000000841916 262864330.278061717749 1 60404.282158821 2024-04-04T06:46:18.522106+00:00 19994330.277912206948 27869999.999993178993 262864330.277901679277 1 60404.282170383 2024-04-04T06:46:19.521131+00:00 19994330.277956027538 27869999.999970447272 262864330.277922779322 1 60404.282182126 2024-04-04T06:46:20.535662+00:00 19994330.277941796929 27869999.999988645315 262864330.277926743031 1 60404.282193581 2024-04-04T06:46:21.525357+00:00 19994330.278062038124 27870000.000023983419 262864330.278082340956 1 60404.282205218 2024-04-04T06:46:22.530858+00:00 19994330.277921892703 27870000.000020891428 262864330.277939081192 1 60404.282216788 2024-04-04T06:46:23.530521+00:00 19994330.278117965907 27870000.000032395124 262864330.278146654367 1 60404.282228426 2024-04-04T06:46:24.536008+00:00 19994330.277899160981 27869999.999957364053 262864330.277852833271 1 60404.282239937 2024-04-04T06:46:25.530600+00:00 19994330.278081744909 27869999.999999981374 262864330.278078019619 1 60404.282251843 2024-04-04T06:46:26.559269+00:00 19994330.278059072793 27870000.000001598150 262864330.278056979179 1 60404.282263243 2024-04-04T06:46:27.544141+00:00 19994330.277880765498 27869999.999998692423 262864330.277875751257 1 60404.282274931 2024-04-04T06:46:28.554045+00:00 19994330.277956388891 27869999.999976009130 262864330.277928709984 1 60404.282286145 2024-04-04T06:46:29.522956+00:00 19994330.278075903654 27869999.999979719520 262864330.278051942587 1 60404.282297686 2024-04-04T06:46:30.520052+00:00 19994330.277884680778 27870000.000009793788 262864330.277890801430 1 60404.282309286 2024-04-04T06:46:31.522282+00:00 19994330.278196774423 27870000.000001382083 262864330.278194457293 1 60404.282320877 2024-04-04T06:46:32.523761+00:00 19994330.277954813093 27870000.000023715198 262864330.277974843979 1 60404.282332447 2024-04-04T06:46:33.523424+00:00 19994330.278041291982 27870000.000026114285 262864330.278063714504 1 60404.282344050 2024-04-04T06:46:34.525881+00:00 19994330.277977049351 27870000.000012915581 262864330.277986258268 1 60404.282355562 2024-04-04T06:46:35.520541+00:00 19994330.277959708124 27870000.000067085028 262864330.278023093939 1 60404.282367242 2024-04-04T06:46:36.529674+00:00 19994330.277876149863 27870000.000045735389 262864330.277918189764 1 60404.282378774 2024-04-04T06:46:37.526059+00:00 19994330.278103459626 27869999.999961663038 262864330.278061449528 1 60404.282390341 2024-04-04T06:46:38.525493+00:00 19994330.277902603149 27869999.999976854771 262864330.277875751257 1 60404.282401943 2024-04-04T06:46:39.527863+00:00 19994330.278203699738 27869999.999984908849 262864330.278184920549 1 60404.282413449 2024-04-04T06:46:40.521953+00:00 19994330.277790032327 27869999.999951656908 262864330.277738004923 1 60404.282425046 2024-04-04T06:46:41.523967+00:00 19994330.278037697077 27870000.000017106533 262864330.278051108122 1 60404.282436677 2024-04-04T06:46:42.528936+00:00 19994330.277885187417 27869999.999960340559 262864330.277841836214 1 60404.282448199 2024-04-04T06:46:43.524409+00:00 19994330.278075605631 27869999.999997615814 262864330.278069525957 1 60404.282459734 2024-04-04T06:46:44.521070+00:00 19994330.278000637889 27870000.000000607222 262864330.277997553349 1 60404.282471349 2024-04-04T06:46:45.524498+00:00 19994330.278081301600 27870000.000004861504 262864330.278082460165 1 60404.282483146 2024-04-04T06:46:46.543803+00:00 19994330.278076477349 27869999.999961543828 262864330.278034329414 1 60404.282494562 2024-04-04T06:46:47.530141+00:00 19994330.278042674065 27869999.999975498766 262864330.278014481068 1 60404.282506119 2024-04-04T06:46:48.528669+00:00 19994330.277956742793 27870000.000000722706 262864330.277953773737 1 60404.282517785 2024-04-04T06:46:49.536661+00:00 19994330.277961894870 27869999.999964419752 262864330.277922630310 1 60404.282529268 2024-04-04T06:46:50.528785+00:00 19994330.278372723609 27869999.999972537160 262864330.278341561556 1 60404.282540826 2024-04-04T06:46:51.527374+00:00 19994330.278001986444 27869999.999965518713 262864330.277963817120 1 60404.282552395 2024-04-04T06:46:52.526936+00:00 19994330.277911219746 27870000.000012077391 262864330.277919590473 1 60404.282563975 2024-04-04T06:46:53.527430+00:00 19994330.278011240065 27870000.000008307397 262864330.278015851974 1 60404.282575628 2024-04-04T06:46:54.534261+00:00 19994330.277886435390 27870000.000012017787 262864330.277894735336 1 60404.282587114 2024-04-04T06:46:55.526660+00:00 19994330.278007172048 27870000.000049412251 262864330.278052896261 1 60404.282598626 2024-04-04T06:46:56.521272+00:00 19994330.278086297214 27870000.000071186572 262864330.278153806925 1 60404.282610442 2024-04-04T06:46:57.542187+00:00 19994330.277999196202 27870000.000035926700 262864330.278031438589 1 60404.282621807 2024-04-04T06:46:58.524124+00:00 19994330.277984235436 27869999.999935589731 262864330.277916133404 1 60404.282633422 2024-04-04T06:46:59.527642+00:00 19994330.278025753796 27869999.999966710806 262864330.277988761663 1 60404.282645062 2024-04-04T06:47:00.533370+00:00 19994330.278226260096 27870000.000026464462 262864330.278249025345 1 60404.282656818 2024-04-04T06:47:01.549031+00:00 19994330.278053406626 27869999.999999426305 262864330.278049141169 1 60404.282668244 2024-04-04T06:47:02.536260+00:00 19994330.277855735272 27870000.000004280359 262864330.277856320143 1 60404.282679708 2024-04-04T06:47:03.526778+00:00 19994330.278070475906 27870000.000024907291 262864330.278091698885 1 60404.282691234 2024-04-04T06:47:04.522611+00:00 19994330.278090260923 27869999.999973401427 262864330.278059989214 1 60404.282702789 2024-04-04T06:47:05.520961+00:00 19994330.278142880648 27870000.000007078052 262864330.278146266937 1 60404.282714418 2024-04-04T06:47:06.525685+00:00 19994330.278247121722 27870000.000024855137 262864330.278268277645 1 60404.282726012 2024-04-04T06:47:07.527431+00:00 19994330.277915097773 27870000.000024326146 262864330.277935713530 1 60404.282737507 2024-04-04T06:47:08.520643+00:00 19994330.278118565679 27869999.999996040016 262864330.278110921383 1 60404.282749172 2024-04-04T06:47:09.528463+00:00 19994330.278075907379 27869999.999990046024 262864330.278062254190 1 60404.282760654 2024-04-04T06:47:10.520479+00:00 19994330.278226576746 27869999.999983742833 262864330.278206616640 1 60404.282772274 2024-04-04T06:47:11.524478+00:00 19994330.278061758727 27870000.000008571893 262864330.278066635132 1 60404.282783849 2024-04-04T06:47:12.524537+00:00 19994330.278025735170 27870000.000010449439 262864330.278032511473 1 60404.282795401 2024-04-04T06:47:13.522677+00:00 19994330.278161395341 27869999.999975286424 262864330.278133004904 1 60404.282807039 2024-04-04T06:47:14.528178+00:00 19994330.278094101697 27870000.000017412007 262864330.278107821941 1 60404.282818648 2024-04-04T06:47:15.531187+00:00 19994330.277998771518 27869999.999979317188 262864330.277974396944 1 60404.282830316 2024-04-04T06:47:16.539307+00:00 19994330.278072863817 27869999.999990884215 262864330.278060048819 1 60404.282841865 2024-04-04T06:47:17.537141+00:00 19994330.278088588268 27870000.000020187348 262864330.278105080128 1 60404.282853463 2024-04-04T06:47:18.539186+00:00 19994330.278041739017 27870000.000004447997 262864330.278042495251 1 60404.282864891 2024-04-04T06:47:19.526562+00:00 19994330.278059855103 27870000.000006765127 262864330.278062939644 1 60404.282876560 2024-04-04T06:47:20.534726+00:00 19994330.278131265193 27870000.000053208321 262864330.278180778027 1 60404.282888135 2024-04-04T06:47:21.534853+00:00 19994330.278032813221 27870000.000017266721 262864330.278046369553 1 60404.282899597 2024-04-04T06:47:22.525178+00:00 19994330.278125911951 27870000.000009067357 262864330.278131276369 1 60404.282911196 2024-04-04T06:47:23.527361+00:00 19994330.277830995619 27870000.000000264496 262864330.277827560902 1 60404.282922773 2024-04-04T06:47:24.527573+00:00 19994330.278092078865 27869999.999983415008 262864330.278071820736 1 60404.282934323 2024-04-04T06:47:25.525500+00:00 19994330.278112471104 27870000.000000692904 262864330.278109461069 1 60404.282945856 2024-04-04T06:47:26.521965+00:00 19994330.277765072882 27869999.999995622784 262864330.277756989002 1 60404.282957503 2024-04-04T06:47:27.528260+00:00 19994330.278151001781 27870000.000000815839 262864330.278148114681 1 60404.282969137 2024-04-04T06:47:28.533467+00:00 19994330.277958910912 27870000.000045944005 262864330.278001159430 1 60404.282980683 2024-04-04T06:47:29.531044+00:00 19994330.278139393777 27870000.000044267625 262864330.278179943562 1 60404.282992261 2024-04-04T06:47:30.531411+00:00 19994330.277931209654 27869999.999946270138 262864330.277873784304 1 60404.283003749 2024-04-04T06:47:31.523892+00:00 19994330.278200417757 27869999.999993160367 262864330.278189867735 1 60404.283015580 2024-04-04T06:47:32.546154+00:00 19994330.277979467064 27870000.000032700598 262864330.278008460999 1 60404.283027004 2024-04-04T06:47:33.533172+00:00 19994330.277795124799 27870000.000010237098 262864330.277801692486 1 60404.283038594 2024-04-04T06:47:34.534537+00:00 19994330.278006479144 27869999.999979980290 262864330.277982771397 1 60404.283050140 2024-04-04T06:47:35.532152+00:00 19994330.277933411300 27870000.000030688941 262864330.277960419655 1 60404.283061708 2024-04-04T06:47:36.531548+00:00 19994330.277898550034 27869999.999943666160 262864330.277838528156 1 60404.283073274 2024-04-04T06:47:37.530932+00:00 19994330.277983248234 27870000.000015821308 262864330.277995377779 1 60404.283084799 2024-04-04T06:47:38.526575+00:00 19994330.278042055666 27869999.999984703958 262864330.278023064137 1 60404.283096352 2024-04-04T06:47:39.524803+00:00 19994330.278103251010 27870000.000007022172 262864330.278106600046 1 60404.283108226 2024-04-04T06:47:40.550683+00:00 19994330.278198000044 27869999.999985132366 262864330.278179436922 1 60404.283119643 2024-04-04T06:47:41.537113+00:00 19994330.277997944504 27870000.000026959926 262864330.278021216393 1 60404.283131078 2024-04-04T06:47:42.525153+00:00 19994330.277837853879 27870000.000007063150 262864330.277841210365 1 60404.283142673 2024-04-04T06:47:43.526974+00:00 19994330.278240460902 27869999.999969936907 262864330.278206706047 1 60404.283154290 2024-04-04T06:47:44.530693+00:00 19994330.277847960591 27869999.999993935227 262864330.277838170528 1 60404.283165845 2024-04-04T06:47:45.529023+00:00 19994330.277974423021 27869999.999952401966 262864330.277923136950 1 60404.283177389 2024-04-04T06:47:46.526390+00:00 19994330.277868650854 27870000.000023111701 262864330.277888089418 1 60404.283188991 2024-04-04T06:47:47.528844+00:00 19994330.277982026339 27870000.000005781651 262864330.277984112501 1 60404.283200643 2024-04-04T06:47:48.535527+00:00 19994330.278246689588 27870000.000004291534 262864330.278247296810 1 60404.283212124 2024-04-04T06:47:49.527529+00:00 19994330.278017010540 27870000.000060919672 262864330.278074234724 1 60404.283223659 2024-04-04T06:47:50.524102+00:00 19994330.277933306992 27870000.000020291656 262864330.277949899435 1 60404.283235311 2024-04-04T06:47:51.530815+00:00 19994330.278042063117 27870000.000012893230 262864330.278051257133 1 60404.283246853 2024-04-04T06:47:52.528119+00:00 19994330.277967344970 27869999.999988395721 262864330.277952045202 1 60404.283258516 2024-04-04T06:47:53.535804+00:00 19994330.278101976961 27869999.999981716275 262864330.278079986572 1 60404.283269972 2024-04-04T06:47:54.525558+00:00 19994330.278349421918 27869999.999989464879 262864330.278335183859 1 60404.283281522 2024-04-04T06:47:55.523480+00:00 19994330.278015330434 27869999.999972399324 262864330.277984023094 1 60404.283293168 2024-04-04T06:47:56.529726+00:00 19994330.278007745743 27870000.000008527189 262864330.278012573719 1 60404.283304692 2024-04-04T06:47:57.525391+00:00 19994330.278021425009 27869999.999979496002 262864330.277997225523 1 60404.283316255 2024-04-04T06:47:58.524421+00:00 19994330.277844022959 27869999.999995097518 262864330.277835428715 1 60404.283327938 2024-04-04T06:47:59.533793+00:00 19994330.277842376381 27870000.000032514334 262864330.277871191502 1 60404.283339429 2024-04-04T06:48:00.526691+00:00 19994330.278229556978 27870000.000009160489 262864330.278235018253 1 60404.283351141 2024-04-04T06:48:01.538627+00:00 19994330.278100278229 27870000.000023663044 262864330.278120249510 1 60404.283362606 2024-04-04T06:48:02.529138+00:00 19994330.277903337032 27869999.999996833503 262864330.277896493673 1 60404.283374155 2024-04-04T06:48:03.526965+00:00 19994330.277875576168 27869999.999998830259 262864330.277870714664 1 60404.283385779 2024-04-04T06:48:04.531330+00:00 19994330.278114538640 27870000.000052899122 262864330.278163731098 1 60404.283397249 2024-04-04T06:48:05.522307+00:00 19994330.278124503791 27869999.999973859638 262864330.278094679117 1 60404.283408896 2024-04-04T06:48:06.528605+00:00 19994330.277714859694 27869999.999971307814 262864330.277682453394 1 60404.283420447 2024-04-04T06:48:07.526630+00:00 19994330.277953810990 27869999.999998569489 262864330.277948677540 1 60404.283431964 2024-04-04T06:48:08.521691+00:00 19994330.278181593865 27869999.999998148531 262864330.278176039457 1 60404.283443597 2024-04-04T06:48:09.526780+00:00 19994330.278001338243 27869999.999987855554 262864330.277985483408 1 60404.283455173 2024-04-04T06:48:10.526896+00:00 19994330.277958221734 27869999.999945405871 262864330.277899920940 1 60404.283466746 2024-04-04T06:48:11.526860+00:00 19994330.277975175530 27870000.000012770295 262864330.277984231710 1 60404.283478348 2024-04-04T06:48:12.529208+00:00 19994330.277838844806 27870000.000004511327 262864330.277839660645 1 60404.283489904 2024-04-04T06:48:13.527698+00:00 19994330.278114803135 27870000.000023845583 262864330.278134942055 1 60404.283501404 2024-04-04T06:48:14.521294+00:00 19994330.277945946902 27870000.000005327165 262864330.277947574854 1 60404.283512973 2024-04-04T06:48:15.520864+00:00 19994330.278238553554 27870000.000027675182 262864330.278262555599 1 60404.283524606 2024-04-04T06:48:16.525965+00:00 19994330.278057724237 27869999.999998107553 262864330.278052121401 1 60404.283536195 2024-04-04T06:48:17.527260+00:00 19994330.278007075191 27869999.999993316829 262864330.277996718884 1 60404.283547711 2024-04-04T06:48:18.522216+00:00 19994330.278023414314 27869999.999997161329 262864330.278016895056 1 60404.283559361 2024-04-04T06:48:19.528743+00:00 19994330.278024468571 27869999.999956991524 262864330.277977764606 1 60404.283571098 2024-04-04T06:48:20.542848+00:00 19994330.278048761189 27869999.999999184161 262864330.278044253588 1 60404.283582459 2024-04-04T06:48:21.524439+00:00 19994330.277982361615 27870000.000051129609 262864330.278029799461 1 60404.283593995 2024-04-04T06:48:22.521153+00:00 19994330.278095524758 27870000.000044513494 262864330.278136342764 1 60404.283605576 2024-04-04T06:48:23.521792+00:00 19994330.278118770570 27870000.000020671636 262864330.278135746717 1 60404.283617186 2024-04-04T06:48:24.524922+00:00 19994330.277995891869 27870000.000000365078 262864330.277992546558 1 60404.283628745 2024-04-04T06:48:25.523602+00:00 19994330.277901325375 27870000.000008054078 262864330.277905672789 1 60404.283640315 2024-04-04T06:48:26.523254+00:00 19994330.278154376894 27870000.000004645437 262864330.278155326843 1 60404.283651879 2024-04-04T06:48:27.522367+00:00 19994330.278091546148 27869999.999994244426 262864330.278082102537 1 60404.283663536 2024-04-04T06:48:28.529549+00:00 19994330.278065279126 27869999.999998893589 262864330.278060495853 1 60404.283675055 2024-04-04T06:48:29.524731+00:00 19994330.278063226491 27869999.999965596944 262864330.278025150299 1 60404.283686582 2024-04-04T06:48:30.520631+00:00 19994330.277857985348 27869999.999988283962 262864330.277842581272 1 60404.283698160 2024-04-04T06:48:31.521042+00:00 19994330.277945555747 27869999.999990917742 262864330.277932763100 1 60404.283709723 2024-04-04T06:48:32.520040+00:00 19994330.278031520545 27870000.000014003366 262864330.278041839600 1 60404.283721324 2024-04-04T06:48:33.522377+00:00 19994330.278126791120 27869999.999997835606 262864330.278120934963 1 60404.283732967 2024-04-04T06:48:34.528387+00:00 19994330.278118006885 27870000.000046264380 262864330.278160572052 1 60404.283744477 2024-04-04T06:48:35.522781+00:00 19994330.277907386422 27869999.999995280057 262864330.277898967266 1 60404.283756274 2024-04-04T06:48:36.542097+00:00 19994330.278298132122 27870000.000038452446 262864330.278332889080 1 60404.283767661 2024-04-04T06:48:37.525897+00:00 19994330.278164878488 27870000.000009298325 262864330.278170466423 1 60404.283779204 2024-04-04T06:48:38.523266+00:00 19994330.277982588857 27869999.999973755330 262864330.277952641249 1 60404.283790747 2024-04-04T06:48:39.520554+00:00 19994330.277892496437 27869999.999985333532 262864330.277874141932 1 60404.283802319 2024-04-04T06:48:40.520348+00:00 19994330.278074041009 27869999.999975264072 262864330.278045594692 1 60404.283813900 2024-04-04T06:48:41.520975+00:00 19994330.277954243124 27869999.999982092530 262864330.277932643890 1 60404.283825574 2024-04-04T06:48:42.529575+00:00 19994330.278018593788 27869999.999946612865 262864330.277961522341 1 60404.283837060 2024-04-04T06:48:43.521964+00:00 19994330.277949474752 27870000.000026505440 262864330.277972280979 1 60404.283848630 2024-04-04T06:48:44.521666+00:00 19994330.277902148664 27869999.999966155738 262864330.277864605188 1 60404.283860204 2024-04-04T06:48:45.521600+00:00 19994330.278027355671 27869999.999995406717 262864330.278019070625 1 60404.283871792 2024-04-04T06:48:46.522813+00:00 19994330.278272375464 27870000.000007148832 262864330.278275847435 1 60404.283883379 2024-04-04T06:48:47.523935+00:00 19994330.277842488140 27869999.999990113080 262864330.277828902006 1 60404.283894929 2024-04-04T06:48:48.521850+00:00 19994330.278049651533 27870000.000000100583 262864330.278046041727 1 60404.283906466 2024-04-04T06:48:49.518700+00:00 19994330.278211466968 27870000.000015188009 262864330.278222978115 1 60404.283918045 2024-04-04T06:48:50.519116+00:00 19994330.277967445552 27869999.999971307814 262864330.277935057878 1 60404.283929636 2024-04-04T06:48:51.520546+00:00 19994330.278110131621 27869999.999948550016 262864330.278055012226 1 60404.283941232 2024-04-04T06:48:52.522432+00:00 19994330.278060335666 27870000.000024866313 262864330.278081506491 1 60404.283952893 2024-04-04T06:48:53.529929+00:00 19994330.278109189123 27869999.999972391874 262864330.278077900410 1 60404.283964539 2024-04-04T06:48:54.536215+00:00 19994330.277876097709 27869999.999985087663 262864330.277857512236 1 60404.283976024 2024-04-04T06:48:55.528463+00:00 19994330.278032306582 27870000.000024832785 262864330.278053432703 1 60404.283987740 2024-04-04T06:48:56.540698+00:00 19994330.278145391494 27869999.999974459410 262864330.278116166592 1 60404.283999105 2024-04-04T06:48:57.522634+00:00 19994330.278087347746 27870000.000016145408 262864330.278099805117 1 60404.284010774 2024-04-04T06:48:58.530888+00:00 19994330.277987278998 27870000.000032037497 262864330.278015613556 1 60404.284022421 2024-04-04T06:48:59.537141+00:00 19994330.278119619936 27869999.999987468123 262864330.278103411198 1 60404.284033953 2024-04-04T06:49:00.533578+00:00 19994330.278011225164 27869999.999991226941 262864330.277998775244 1 60404.284045740 2024-04-04T06:49:01.551942+00:00 19994330.278238486499 27869999.999981306493 262864330.278216093779 1 60404.284056957 2024-04-04T06:49:02.521085+00:00 19994330.277973033488 27869999.999980613589 262864330.277949959040 1 60404.284068508 2024-04-04T06:49:03.519093+00:00 19994330.277999248356 27869999.999965872616 262864330.277961432934 1 60404.284080076 2024-04-04T06:49:04.518580+00:00 19994330.277885366231 27870000.000002402812 262864330.277884095907 1 60404.284091673 2024-04-04T06:49:05.520574+00:00 19994330.278160955757 27870000.000034373254 262864330.278191626072 1 60404.284103277 2024-04-04T06:49:06.523117+00:00 19994330.278066031635 27870000.000008285046 262864330.278070628643 1 60404.284114821 2024-04-04T06:49:07.520563+00:00 19994330.278066758066 27870000.000033020973 262864330.278096079826 1 60404.284126428 2024-04-04T06:49:08.523371+00:00 19994330.278026368469 27869999.999972261488 262864330.277994930744 1 60404.284137968 2024-04-04T06:49:09.520443+00:00 19994330.278115667403 27870000.000013563782 262864330.278125524521 1 60404.284149534 2024-04-04T06:49:10.519759+00:00 19994330.278227578849 27869999.999984789640 262864330.278208673000 1 60404.284161165 2024-04-04T06:49:11.524657+00:00 19994330.277934737504 27869999.999992329627 262864330.277923375368 1 60404.284172765 2024-04-04T06:49:12.526911+00:00 19994330.277903083712 27869999.999957192689 262864330.277856588364 1 60404.284184398 2024-04-04T06:49:13.531994+00:00 19994330.278193317354 27869999.999971501529 262864330.278161138296 1 60404.284195964 2024-04-04T06:49:14.531327+00:00 19994330.278196651489 27870000.000016544014 262864330.278209507465 1 60404.284207464 2024-04-04T06:49:15.524904+00:00 19994330.277949385345 27870000.000004958361 262864330.277950644493 1 60404.284219030 2024-04-04T06:49:16.524189+00:00 19994330.278149876744 27869999.999980304390 262864330.278126478195 1 60404.284230595 2024-04-04T06:49:17.523452+00:00 19994330.278106465936 27869999.999982628971 262864330.278085410595 1 60404.284242141 2024-04-04T06:49:18.520981+00:00 19994330.278101976961 27870000.000053446740 262864330.278151720762 1 60404.284253782 2024-04-04T06:49:19.526745+00:00 19994330.277836624533 27870000.000027727336 262864330.277860641479 1 60404.284265425 2024-04-04T06:49:20.532739+00:00 19994330.277992472053 27870000.000009194016 262864330.277997970581 1 60404.284276991 2024-04-04T06:49:21.532021+00:00 19994330.278088737279 27869999.999996203929 262864330.278081268072 1 60404.284288499 2024-04-04T06:49:22.526287+00:00 19994330.277903545648 27870000.000028654933 262864330.277928531170 1 60404.284300120 2024-04-04T06:49:23.530323+00:00 19994330.277990400791 27869999.999963305891 262864330.277950018644 1 60404.284311630 2024-04-04T06:49:24.524822+00:00 19994330.278097867966 27870000.000013977289 262864330.278108149767 1 60404.284323185 2024-04-04T06:49:25.523217+00:00 19994330.278168123215 27869999.999967105687 262864330.278131514788 1 60404.284334828 2024-04-04T06:49:26.529121+00:00 19994330.277717240155 27869999.999995734543 262864330.277709275484 1 60404.284346336 2024-04-04T06:49:27.523429+00:00 19994330.278082184494 27869999.999976426363 262864330.278054922819 1 60404.284358106 2024-04-04T06:49:28.540353+00:00 19994330.278051618487 27869999.999991048127 262864330.278038978577 1 60404.284369734 2024-04-04T06:49:29.545049+00:00 19994330.278051633388 27870000.000044077635 262864330.278092026711 1 60404.284381128 2024-04-04T06:49:30.529500+00:00 19994330.277959704399 27869999.999991364777 262864330.277947366238 1 60404.284392658 2024-04-04T06:49:31.525604+00:00 19994330.277839563787 27870000.000032138079 262864330.277868002653 1 60404.284404200 2024-04-04T06:49:32.522872+00:00 19994330.278092760593 27869999.999966472387 262864330.278055548668 1 60404.284415848 2024-04-04T06:49:33.529244+00:00 19994330.277937874198 27870000.000018354505 262864330.277952551842 1 60404.284427420 2024-04-04T06:49:34.529116+00:00 19994330.277939788997 27869999.999954890460 262864330.277890980244 1 60404.284438966 2024-04-04T06:49:35.526664+00:00 19994330.277990847826 27869999.999978255481 262864330.277965396643 1 60404.284450468 2024-04-04T06:49:36.520394+00:00 19994330.278106775135 27869999.999971151352 262864330.278074234724 1 60404.284462153 2024-04-04T06:49:37.529999+00:00 19994330.277857553214 27869999.999986078590 262864330.277839928865 1 60404.284473614 2024-04-04T06:49:38.520232+00:00 19994330.277986139059 27869999.999993637204 262864330.277976065874 1 60404.284485308 2024-04-04T06:49:39.530571+00:00 19994330.277944128960 27870000.000046994537 262864330.277987420559 1 60404.284496824 2024-04-04T06:49:40.525627+00:00 19994330.277953766286 27870000.000038925558 262864330.277989000082 1 60404.284508356 2024-04-04T06:49:41.521934+00:00 19994330.278058081865 27870000.000041522086 262864330.278095901012 1 60404.284520132 2024-04-04T06:49:42.539458+00:00 19994330.278109334409 27869999.999949298799 262864330.278054952621 1 60404.284531678 2024-04-04T06:49:43.536994+00:00 19994330.278201986104 27870000.000015441328 262864330.278213739395 1 60404.284543275 2024-04-04T06:49:44.538948+00:00 19994330.278017140925 27869999.999953117222 262864330.277966558933 1 60404.284554662 2024-04-04T06:49:45.522807+00:00 19994330.278036415577 27869999.999972213060 262864330.278004944324 1 60404.284566326 2024-04-04T06:49:46.530541+00:00 19994330.278090219945 27870000.000016424805 262864330.278102934361 1 60404.284577779 2024-04-04T06:49:47.520078+00:00 19994330.277925223112 27869999.999977171421 262864330.277898699045 1 60404.284589409 2024-04-04T06:49:48.524981+00:00 19994330.278060354292 27869999.999982777983 262864330.278039425611 1 60404.284600975 2024-04-04T06:49:49.524270+00:00 19994330.278178010136 27870000.000005912036 262864330.278180211782 1 60404.284612586 2024-04-04T06:49:50.527393+00:00 19994330.277719356120 27870000.000042371452 262864330.277758032084 1 60404.284624431 2024-04-04T06:49:51.550873+00:00 19994330.278177566826 27870000.000037118793 262864330.278210997581 1 60404.284635804 2024-04-04T06:49:52.533422+00:00 19994330.278114534914 27869999.999973729253 262864330.278084546328 1 60404.284647308 2024-04-04T06:49:53.527412+00:00 19994330.278037529439 27869999.999999847263 262864330.278033673763 1 60404.284658886 2024-04-04T06:49:54.527704+00:00 19994330.277914892882 27869999.999991755933 262864330.277902930975 1 60404.284670511 2024-04-04T06:49:55.532134+00:00 19994330.278038032353 27870000.000004492700 262864330.278038829565 1 60404.284682079 2024-04-04T06:49:56.531647+00:00 19994330.277976982296 27869999.999963317066 262864330.277936607599 1 60404.284693778 2024-04-04T06:49:57.542426+00:00 19994330.278025306761 27869999.999967761338 262864330.277989357710 1 60404.284705317 2024-04-04T06:49:58.539409+00:00 19994330.278116818517 27870000.000037748367 262864330.278150886297 1 60404.284716834 2024-04-04T06:49:59.534434+00:00 19994330.277984794229 27870000.000005763024 262864330.277986854315 1 60404.284728439 2024-04-04T06:50:00.537125+00:00 19994330.278022181243 27870000.000013593584 262864330.278032064438 1 60404.284740251 2024-04-04T06:50:01.557656+00:00 19994330.278193153441 27870000.000027101487 262864330.278216540813 1 60404.284751513 2024-04-04T06:50:02.530728+00:00 19994330.277932308614 27870000.000022895634 262864330.277951508760 1 60404.284763110 2024-04-04T06:50:03.532727+00:00 19994330.277888640761 27869999.999987572432 262864330.277872502804 1 60404.284774707 2024-04-04T06:50:04.534713+00:00 19994330.278053045273 27869999.999995157123 262864330.278044521809 1 60404.284786208 2024-04-04T06:50:05.528340+00:00 19994330.278173685074 27869999.999998040497 262864330.278168022633 1 60404.284797805 2024-04-04T06:50:06.530408+00:00 19994330.278141181916 27869999.999976631254 262864330.278114110231 1 60404.284809390 2024-04-04T06:50:07.531279+00:00 19994330.277859326452 27869999.999976988882 262864330.277832627296 1 60404.284820918 2024-04-04T06:50:08.527332+00:00 19994330.278210122138 27869999.999990984797 262864330.278197437525 1 60404.284832436 2024-04-04T06:50:09.522484+00:00 19994330.277898386121 27870000.000019501895 262864330.277914166451 1 60404.284844156 2024-04-04T06:50:10.535078+00:00 19994330.278088584542 27870000.000034157187 262864330.278119027615 1 60404.284855626 2024-04-04T06:50:11.526062+00:00 19994330.278249733150 27870000.000034723431 262864330.278280764818 1 60404.284867138 2024-04-04T06:50:12.520705+00:00 19994330.277968678623 27870000.000033646822 262864330.277998626232 1 60404.284878718 2024-04-04T06:50:13.521219+00:00 19994330.278129037470 27870000.000051479787 262864330.278176814318 1 60404.284890290 2024-04-04T06:50:14.521051+00:00 19994330.277949374169 27869999.999994777143 262864330.277940452099 1 60404.284901880 2024-04-04T06:50:15.522445+00:00 19994330.278144296259 27870000.000010099262 262864330.278150707483 1 60404.284913438 2024-04-04T06:50:16.521030+00:00 19994330.277951866388 27870000.000011291355 262864330.277959465981 1 60404.284925012 2024-04-04T06:50:17.521032+00:00 19994330.278125919402 27870000.000002115965 262864330.278124332428 1 60404.284936587 2024-04-04T06:50:18.521093+00:00 19994330.278045769781 27869999.999982502311 262864330.278024584055 1 60404.284948152 2024-04-04T06:50:19.520300+00:00 19994330.277882758528 27870000.000025939196 262864330.277904987335 1 60404.284959786 2024-04-04T06:50:20.525497+00:00 19994330.278132554144 27870000.000023450702 262864330.278152316809 1 60404.284971304 2024-04-04T06:50:21.520695+00:00 19994330.277833495289 27870000.000000000000 262864330.277829796076 1 60404.284982899 2024-04-04T06:50:22.522494+00:00 19994330.277984570712 27870000.000013828278 262864330.277994692326 1 60404.284994459 2024-04-04T06:50:23.521229+00:00 19994330.278205797076 27870000.000020489097 262864330.278222620487 1 60404.285006011 2024-04-04T06:50:24.519374+00:00 19994330.278013065457 27870000.000006694347 262864330.278016090393 1 60404.285017666 2024-04-04T06:50:25.526349+00:00 19994330.278091847897 27870000.000003956258 262864330.278092116117 1 60404.285029238 2024-04-04T06:50:26.526172+00:00 19994330.278152603656 27869999.999981891364 262864330.278130799532 1 60404.285040754 2024-04-04T06:50:27.521170+00:00 19994330.277941424400 27870000.000005051494 262864330.277942806482 1 60404.285052366 2024-04-04T06:50:28.524431+00:00 19994330.278163924813 27870000.000009864569 262864330.278170108795 1 60404.285063892 2024-04-04T06:50:29.520282+00:00 19994330.277922064066 27869999.999976642430 262864330.277895003557 1 60404.285075473 2024-04-04T06:50:30.520849+00:00 19994330.278029311448 27869999.999985694885 262864330.278011322021 1 60404.285087063 2024-04-04T06:50:31.522198+00:00 19994330.278011344373 27869999.999975964427 262864330.277983635664 1 60404.285098620 2024-04-04T06:50:32.520743+00:00 19994330.278031785041 27869999.999987825751 262864330.278015941381 1 60404.285110212 2024-04-04T06:50:33.522318+00:00 19994330.278119239956 27869999.999998334795 262864330.278113871813 1 60404.285121760 2024-04-04T06:50:34.520049+00:00 19994330.277972284704 27870000.000004433095 262864330.277973026037 1 60404.285133332 2024-04-04T06:50:35.519907+00:00 19994330.278038389981 27869999.999983422458 262864330.278018116951 1 60404.285144947 2024-04-04T06:50:36.523454+00:00 19994330.277977596968 27870000.000033225864 262864330.278007119894 1 60404.285156486 2024-04-04T06:50:37.520409+00:00 19994330.277898721397 27869999.999998137355 262864330.277893185616 1 60404.285168083 2024-04-04T06:50:38.522382+00:00 19994330.278218757361 27870000.000008605421 262864330.278223663568 1 60404.285179673 2024-04-04T06:50:39.523747+00:00 19994330.277762349695 27869999.999987456948 262864330.277746111155 1 60404.285191245 2024-04-04T06:50:40.523603+00:00 19994330.278216056526 27869999.999976407737 262864330.278188765049 1 60404.285202799 2024-04-04T06:50:41.521820+00:00 19994330.278017859906 27869999.999992482364 262864330.278006643057 1 60404.285214392 2024-04-04T06:50:42.523415+00:00 19994330.278003294021 27869999.999998632818 262864330.277998238802 1 60404.285225916 2024-04-04T06:50:43.519103+00:00 19994330.277993250638 27869999.999996308237 262864330.277985870838 1 60404.285237532 2024-04-04T06:50:44.522753+00:00 19994330.278234224766 27869999.999973997474 262864330.278204530478 1 60404.285249162 2024-04-04T06:50:45.527539+00:00 19994330.277916856110 27870000.000023189932 262864330.277936339378 1 60404.285260735 2024-04-04T06:50:46.527467+00:00 19994330.278109461069 27869999.999960653484 262864330.278066426516 1 60404.285272267 2024-04-04T06:50:47.523870+00:00 19994330.277820531279 27870000.000026542693 262864330.277843385935 1 60404.285284055 2024-04-04T06:50:48.542333+00:00 19994330.277869861573 27869999.999998729676 262864330.277864873409 1 60404.285295431 2024-04-04T06:50:49.525209+00:00 19994330.278203491122 27870000.000048626214 262864330.278248429298 1 60404.285307025 2024-04-04T06:50:50.526914+00:00 19994330.278072129935 27869999.999975387007 262864330.278043806553 1 60404.285318572 2024-04-04T06:50:51.524578+00:00 19994330.278082650155 27869999.999973416328 262864330.278052359819 1 60404.285330699 2024-04-04T06:50:52.572408+00:00 19994330.277982279658 27869999.999969270080 262864330.277947843075 1 60404.285341760 2024-04-04T06:50:53.528057+00:00 19994330.278036445379 27869999.999994151294 262864330.278026908636 1 60404.285353243 2024-04-04T06:50:54.520186+00:00 19994330.277980890125 27870000.000031497329 262864330.278008699417 1 60404.285364939 2024-04-04T06:50:55.530734+00:00 19994330.278249233961 27870000.000006619841 262864330.278252154589 1 60404.285376464 2024-04-04T06:50:56.526444+00:00 19994330.278042837977 27870000.000044144690 262864330.278083264828 1 60404.285387983 2024-04-04T06:50:57.521751+00:00 19994330.277955431491 27869999.999994605780 262864330.277946352959 1 60404.285399672 2024-04-04T06:50:58.531609+00:00 19994330.277965940535 27870000.000025656074 262864330.277987897396 1 60404.285411187 2024-04-04T06:50:59.526500+00:00 19994330.278207406402 27870000.000005267560 262864330.278208971024 1 60404.285422726 2024-04-04T06:51:00.523530+00:00 19994330.278064016253 27870000.000001821667 262864330.278062134981 1 60404.285434367 2024-04-04T06:51:01.529345+00:00 19994330.278112027794 27869999.999995261431 262864330.278103590012 1 60404.285445855 2024-04-04T06:51:02.521822+00:00 19994330.278021201491 27869999.999995555729 262864330.278013050556 1 60404.285457424 2024-04-04T06:51:03.521460+00:00 19994330.277883019298 27869999.999958634377 262864330.277837961912 1 60404.285469060 2024-04-04T06:51:04.526747+00:00 19994330.278132833540 27870000.000031661242 262864330.278160780668 1 60404.285480574 2024-04-04T06:51:05.521594+00:00 19994330.278112206608 27869999.999993506819 262864330.278102010489 1 60404.285492131 2024-04-04T06:51:06.520055+00:00 19994330.278096787632 27869999.999990943819 262864330.278084039688 1 60404.285503774 2024-04-04T06:51:07.526123+00:00 19994330.278077267110 27870000.000020142645 262864330.278093725443 1 60404.285515272 2024-04-04T06:51:08.519476+00:00 19994330.277936059982 27869999.999994985759 262864330.277927368879 1 60404.285526847 2024-04-04T06:51:09.519562+00:00 19994330.278102625161 27869999.999990142882 262864330.278089076281 1 60404.285538416 2024-04-04T06:51:10.519147+00:00 19994330.277929950505 27870000.000005323440 262864330.277931600809 1 60404.285549986 2024-04-04T06:51:11.518767+00:00 19994330.278049536049 27869999.999970018864 262864330.278015851974 1 60404.285561614 2024-04-04T06:51:12.523438+00:00 19994330.277812767774 27869999.999987632036 262864330.277796715498 1 60404.285573210 2024-04-04T06:51:13.525359+00:00 19994330.277979686856 27869999.999973841012 262864330.277949810028 1 60404.285584737 2024-04-04T06:51:14.521285+00:00 19994330.278310492635 27869999.999986670911 262864330.278293490410 1 60404.285596288 2024-04-04T06:51:15.519249+00:00 19994330.278204333037 27870000.000018250197 262864330.278218865395 1 60404.285607848 2024-04-04T06:51:16.518042+00:00 19994330.277946162969 27870000.000006638467 262864330.277949124575 1 60404.285619451 2024-04-04T06:51:17.520523+00:00 19994330.277885511518 27869999.999987363815 262864330.277869164944 1 60404.285631002 2024-04-04T06:51:18.518593+00:00 19994330.278141662478 27870000.000020429492 262864330.278158426285 1 60404.285642576 2024-04-04T06:51:19.518571+00:00 19994330.278035026044 27870000.000019166619 262864330.278050482273 1 60404.285654170 2024-04-04T06:51:20.520307+00:00 19994330.278064191341 27869999.999976333231 262864330.278036832809 1 60404.285665715 2024-04-04T06:51:21.517775+00:00 19994330.278150964528 27869999.999997749925 262864330.278145015240 1 60404.285677294 2024-04-04T06:51:22.518234+00:00 19994330.278052203357 27869999.999993722886 262864330.278042227030 1 60404.285688859 2024-04-04T06:51:23.517435+00:00 19994330.277992688119 27869999.999989338219 262864330.277978330851 1 60404.285700482 2024-04-04T06:51:24.521691+00:00 19994330.278244461864 27870000.000001206994 262864330.278241962194 1 60404.285712034 2024-04-04T06:51:25.519737+00:00 19994330.277884475887 27869999.999993506819 262864330.277874290943 1 60404.285723619 2024-04-04T06:51:26.520665+00:00 19994330.277991235256 27870000.000004868954 262864330.277992397547 1 60404.285735243 2024-04-04T06:51:27.524955+00:00 19994330.278389587998 27869999.999976810068 262864330.278362691402 1 60404.285746785 2024-04-04T06:51:28.522189+00:00 19994330.277873560786 27869999.999983623624 262864330.277853488922 1 60404.285758379 2024-04-04T06:51:29.523950+00:00 19994330.278020430356 27870000.000031404197 262864330.278048157692 1 60404.285770060 2024-04-04T06:51:30.533143+00:00 19994330.277973752469 27870000.000008910894 262864330.277978956699 1 60404.285781565 2024-04-04T06:51:31.527220+00:00 19994330.277752608061 27869999.999995790422 262864330.277744710445 1 60404.285793127 2024-04-04T06:51:32.526222+00:00 19994330.278195414692 27869999.999980509281 262864330.278172224760 1 60404.285804741 2024-04-04T06:51:33.529600+00:00 19994330.278225649148 27869999.999984137714 262864330.278206110001 1 60404.285816320 2024-04-04T06:51:34.530021+00:00 19994330.277934804559 27869999.999970912933 262864330.277902007103 1 60404.285827842 2024-04-04T06:51:35.525506+00:00 19994330.278198752552 27870000.000003688037 262864330.278198748827 1 60404.285839509 2024-04-04T06:51:36.533551+00:00 19994330.278172023594 27870000.000004678965 262864330.278172999620 1 60404.285851037 2024-04-04T06:51:37.529573+00:00 19994330.277987323701 27869999.999969512224 262864330.277953147888 1 60404.285862612 2024-04-04T06:51:38.529658+00:00 19994330.277965199202 27870000.000006027520 262864330.277967512608 1 60404.285874172 2024-04-04T06:51:39.528427+00:00 19994330.277972266078 27869999.999977771193 262864330.277946352959 1 60404.285885822 2024-04-04T06:51:40.534995+00:00 19994330.277898348868 27870000.000066451728 262864330.277961105108 1 60404.285897268 2024-04-04T06:51:41.523928+00:00 19994330.278055578470 27870000.000038161874 262864330.278090029955 1 60404.285908859 2024-04-04T06:51:42.525455+00:00 19994330.277987103909 27869999.999955639243 262864330.277939051390 1 60404.285920451 2024-04-04T06:51:43.526958+00:00 19994330.277951780707 27869999.999980118126 262864330.277928203344 1 60404.285932166 2024-04-04T06:51:44.539148+00:00 19994330.278076667339 27869999.999995894730 262864330.278068870306 1 60404.285943583 2024-04-04T06:51:45.525559+00:00 19994330.278083343059 27869999.999965082854 262864330.278044730425 1 60404.285955248 2024-04-04T06:51:46.533443+00:00 19994330.277968995273 27870000.000022191554 262864330.277987509966 1 60404.285966720 2024-04-04T06:51:47.524623+00:00 19994330.278059948236 27869999.999974522740 262864330.278030782938 1 60404.285978248 2024-04-04T06:51:48.520622+00:00 19994330.278146728873 27870000.000017110258 262864330.278160154819 1 60404.285989934 2024-04-04T06:51:49.530284+00:00 19994330.278039831668 27870000.000007987022 262864330.278044134378 1 60404.286001405 2024-04-04T06:51:50.521395+00:00 19994330.277888301760 27870000.000061642379 262864330.277946233749 1 60404.286013016 2024-04-04T06:51:51.524646+00:00 19994330.278168953955 27870000.000047352165 262864330.278212606907 1 60404.286024677 2024-04-04T06:51:52.532080+00:00 19994330.277969051152 27870000.000001322478 262864330.277966678143 1 60404.286036157 2024-04-04T06:51:53.523935+00:00 19994330.277987621725 27870000.000019799918 262864330.278003722429 1 60404.286047750 2024-04-04T06:51:54.525573+00:00 19994330.278125040233 27869999.999988555908 262864330.278109908104 1 60404.286059314 2024-04-04T06:51:55.524771+00:00 19994330.278235018253 27869999.999970644712 262864330.278201967478 1 60404.286070944 2024-04-04T06:51:56.529584+00:00 19994330.278010174632 27869999.999966952950 262864330.277973413467 1 60404.286082407 2024-04-04T06:51:57.519990+00:00 19994330.277810197324 27870000.000008672476 262864330.277815163136 1 60404.286094041 2024-04-04T06:51:58.525137+00:00 19994330.278230164200 27869999.999985095114 262864330.278211563826 1 60404.286105594 2024-04-04T06:51:59.523292+00:00 19994330.277951762080 27869999.999977573752 262864330.277925670147 1 60404.286117356 2024-04-04T06:52:00.539605+00:00 19994330.278100974858 27869999.999986231327 262864330.278083503246 1 60404.286129570 2024-04-04T06:52:01.594796+00:00 19994330.277980405837 27870000.000001210719 262864330.277977943420 1 60404.286140422 2024-04-04T06:52:02.532506+00:00 19994330.278218034655 27870000.000010743737 262864330.278225064278 1 60404.286151935 2024-04-04T06:52:03.527180+00:00 19994330.277959551662 27870000.000001225621 262864330.277957081795 1 60404.286163548 2024-04-04T06:52:04.530525+00:00 19994330.278140157461 27869999.999973848462 262864330.278110295534 1 60404.286175155 2024-04-04T06:52:05.533358+00:00 19994330.277958318591 27870000.000019114465 262864330.277973711491 1 60404.286186669 2024-04-04T06:52:06.528182+00:00 19994330.277940027416 27870000.000030081719 262864330.277966409922 1 60404.286198128 2024-04-04T06:52:07.518262+00:00 19994330.278014436364 27869999.999985482544 262864330.277996242046 1 60404.286209763 2024-04-04T06:52:08.523566+00:00 19994330.278001919389 27870000.000012401491 262864330.278010606766 1 60404.286221405 2024-04-04T06:52:09.529402+00:00 19994330.277976151556 27869999.999982379377 262864330.277954846621 1 60404.286233004 2024-04-04T06:52:10.531560+00:00 19994330.278180647641 27870000.000017445534 262864330.278194397688 1 60404.286244456 2024-04-04T06:52:11.520971+00:00 19994330.278070449829 27869999.999989263713 262864330.278056025505 1 60404.286256058 2024-04-04T06:52:12.523380+00:00 19994330.278109420091 27870000.000047720969 262864330.278153449297 1 60404.286267630 2024-04-04T06:52:13.523226+00:00 19994330.278007097542 27870000.000003788620 262864330.278007179499 1 60404.286279194 2024-04-04T06:52:14.522372+00:00 19994330.278065722436 27869999.999989114702 262864330.278051137924 1 60404.286290785 2024-04-04T06:52:15.523846+00:00 19994330.277990393341 27869999.999975211918 262864330.277961909771 1 60404.286302347 2024-04-04T06:52:16.522759+00:00 19994330.278151340783 27870000.000052332878 262864330.278199970722 1 60404.286313889 2024-04-04T06:52:17.519962+00:00 19994330.277948927134 27870000.000008039176 262864330.277953267097 1 60404.286325484 2024-04-04T06:52:18.521802+00:00 19994330.278134036809 27869999.999979179353 262864330.278109520674 1 60404.286337020 2024-04-04T06:52:19.518498+00:00 19994330.277949638665 27869999.999992381781 262864330.277938306332 1 60404.286348649 2024-04-04T06:52:20.523275+00:00 19994330.278061274439 27869999.999978106469 262864330.278035670519 1 60404.286360163 2024-04-04T06:52:21.518111+00:00 19994330.278083972633 27870000.000014536083 262864330.278094828129 1 60404.286371808 2024-04-04T06:52:22.524163+00:00 19994330.278073143214 27870000.000009406358 262864330.278078854084 1 60404.286383330 2024-04-04T06:52:23.519709+00:00 19994330.278109040111 27870000.000022351742 262864330.278127700090 1 60404.286394950 2024-04-04T06:52:24.523689+00:00 19994330.278030537069 27870000.000017527491 262864330.278044372797 1 60404.286406486 2024-04-04T06:52:25.520388+00:00 19994330.278079599142 27870000.000007625669 262864330.278083533049 1 60404.286418037 2024-04-04T06:52:26.518361+00:00 19994330.278141014278 27870000.000052031130 262864330.278189361095 1 60404.286429618 2024-04-04T06:52:27.519043+00:00 19994330.277938369662 27869999.999994546175 262864330.277929216623 1 60404.286441247 2024-04-04T06:52:28.523722+00:00 19994330.278052199632 27870000.000000670552 262864330.278049170971 1 60404.286452782 2024-04-04T06:52:29.520402+00:00 19994330.278073847294 27869999.999996397644 262864330.278066545725 1 60404.286464372 2024-04-04T06:52:30.521702+00:00 19994330.278185404837 27869999.999964799732 262864330.278146505356 1 60404.286475916 2024-04-04T06:52:31.519182+00:00 19994330.277635112405 27869999.999986436218 262864330.277617871761 1 60404.286487519 2024-04-04T06:52:32.521633+00:00 19994330.278180103749 27870000.000035226345 262864330.278211623430 1 60404.286499082 2024-04-04T06:52:33.520715+00:00 19994330.278173334897 27870000.000020336360 262864330.278189957142 1 60404.286510651 2024-04-04T06:52:34.520204+00:00 19994330.277924351394 27870000.000003822148 262864330.277924478054 1 60404.286522276 2024-04-04T06:52:35.524631+00:00 19994330.277999382466 27870000.000001579523 262864330.277997255325 1 60404.286533782 2024-04-04T06:52:36.518765+00:00 19994330.277961894870 27870000.000017579645 262864330.277975797653 1 60404.286545396 2024-04-04T06:52:37.522179+00:00 19994330.278107263148 27869999.999989900738 262864330.278093457222 1 60404.286556964 2024-04-04T06:52:38.521662+00:00 19994330.278110511601 27869999.999981354922 262864330.278088152409 1 60404.286568548 2024-04-04T06:52:39.522519+00:00 19994330.278082545847 27870000.000006478280 262864330.278085321188 1 60404.286580103 2024-04-04T06:52:40.520923+00:00 19994330.278004124761 27869999.999952547252 262864330.277952969074 1 60404.286591659 2024-04-04T06:52:41.519355+00:00 19994330.278199844062 27870000.000006560236 262864330.278202712536 1 60404.286603242 2024-04-04T06:52:42.520146+00:00 19994330.278017368168 27869999.999966919422 262864330.277980595827 1 60404.286614796 2024-04-04T06:52:43.518397+00:00 19994330.278013378382 27869999.999992005527 262864330.278001695871 1 60404.286626448 2024-04-04T06:52:44.525134+00:00 19994330.278202779591 27870000.000002320856 262864330.278201401234 1 60404.286638138 2024-04-04T06:52:45.535123+00:00 19994330.277998633683 27869999.999998677522 262864330.277993619442 1 60404.286649556 2024-04-04T06:52:46.521609+00:00 19994330.277919042856 27869999.999999333173 262864330.277914702892 1 60404.286661361 2024-04-04T06:52:47.541641+00:00 19994330.277918897569 27869999.999999895692 262864330.277915090322 1 60404.286672739 2024-04-04T06:52:48.524641+00:00 19994330.278032224625 27869999.999987915158 262864330.278016418219 1 60404.286684374 2024-04-04T06:52:49.529942+00:00 19994330.277967881411 27870000.000003047287 262864330.277967214584 1 60404.286695991 2024-04-04T06:52:50.533577+00:00 19994330.278114680201 27869999.999972280115 262864330.278083264828 1 60404.286707544 2024-04-04T06:52:51.531761+00:00 19994330.277997609228 27869999.999993164092 262864330.277987092733 1 60404.286719177 2024-04-04T06:52:52.536871+00:00 19994330.277802594006 27869999.999973103404 262864330.277772009373 1 60404.286730793 2024-04-04T06:52:53.540513+00:00 19994330.278098862618 27870000.000009439886 262864330.278104603291 1 60404.286742263 2024-04-04T06:52:54.531575+00:00 19994330.278026752174 27870000.000018388033 262864330.278041452169 1 60404.286753768 2024-04-04T06:52:55.525510+00:00 19994330.278018273413 27869999.999995414168 262864330.278009980917 1 60404.286765421 2024-04-04T06:52:56.532352+00:00 19994330.278132274747 27870000.000022497028 262864330.278151094913 1 60404.286776980 2024-04-04T06:52:57.531098+00:00 19994330.278067473322 27870000.000012438744 262864330.278076201677 1 60404.286788498 2024-04-04T06:52:58.526191+00:00 19994330.277848053724 27870000.000010665506 262864330.277855038643 1 60404.286800064 2024-04-04T06:52:59.525487+00:00 19994330.277988225222 27869999.999994132668 262864330.277978658676 1 60404.286811702 2024-04-04T06:53:00.531103+00:00 19994330.278315536678 27869999.999985910952 262864330.278297752142 1 60404.286823179 2024-04-04T06:53:01.522641+00:00 19994330.277921557426 27870000.000005420297 262864330.277923285961 1 60404.286834747 2024-04-04T06:53:02.522141+00:00 19994330.277943331748 27870000.000002238899 262864330.277941882610 1 60404.286846303 2024-04-04T06:53:03.520628+00:00 19994330.277915187180 27869999.999990187585 262864330.277901679277 1 60404.286857866 2024-04-04T06:53:04.519636+00:00 19994330.277970694005 27870000.000005219132 262864330.277972221375 1 60404.286869443 2024-04-04T06:53:05.519860+00:00 19994330.278039216995 27870000.000067975372 262864330.278103500605 1 60404.286881007 2024-04-04T06:53:06.518994+00:00 19994330.278003700078 27870000.000049110502 262864330.278049111366 1 60404.286892578 2024-04-04T06:53:07.518708+00:00 19994330.277952443808 27870000.000013932586 262864330.277962684631 1 60404.286904184 2024-04-04T06:53:08.521495+00:00 19994330.278046131134 27870000.000025991350 262864330.278068423271 1 60404.286915715 2024-04-04T06:53:09.517793+00:00 19994330.277922783047 27870000.000003986061 262864330.277923077345 1 60404.286927310 2024-04-04T06:53:10.519589+00:00 19994330.278151642531 27869999.999999221414 262864330.278147161007 1 60404.286938893 2024-04-04T06:53:11.520345+00:00 19994330.277857545763 27869999.999999217689 262864330.277853071690 1 60404.286950498 2024-04-04T06:53:12.523051+00:00 19994330.278166290373 27869999.999967519194 262864330.278130114079 1 60404.286962095 2024-04-04T06:53:13.524980+00:00 19994330.278077904135 27870000.000001199543 262864330.278075397015 1 60404.286973680 2024-04-04T06:53:14.525945+00:00 19994330.278141058981 27869999.999937485904 262864330.278074830770 1 60404.286985169 2024-04-04T06:53:15.518581+00:00 19994330.277912344784 27869999.999975010753 262864330.277883678675 1 60404.286996867 2024-04-04T06:53:16.529272+00:00 19994330.278064239770 27870000.000013880432 262864330.278074443340 1 60404.287008482 2024-04-04T06:53:17.532882+00:00 19994330.277937203646 27869999.999964471906 262864330.277897983789 1 60404.287019988 2024-04-04T06:53:18.526945+00:00 19994330.278067372739 27870000.000031094998 262864330.278094768524 1 60404.287031763 2024-04-04T06:53:19.544315+00:00 19994330.277969859540 27870000.000010460615 262864330.277976632118 1 60404.287043110 2024-04-04T06:53:20.524683+00:00 19994330.278216462582 27870000.000021088868 262864330.278233855963 1 60404.287054841 2024-04-04T06:53:21.538277+00:00 19994330.278075724840 27870000.000008445233 262864330.278080463409 1 60404.287066357 2024-04-04T06:53:22.533257+00:00 19994330.277921173722 27870000.000010393560 262864330.277927875519 1 60404.287077796 2024-04-04T06:53:23.521573+00:00 19994330.277974899858 27869999.999978110194 262864330.277949333191 1 60404.287089469 2024-04-04T06:53:24.530091+00:00 19994330.277969133109 27869999.999978903681 262864330.277944326401 1 60404.287101024 2024-04-04T06:53:25.528467+00:00 19994330.278237391263 27870000.000012874603 262864330.278246581554 1 60404.287112609 2024-04-04T06:53:26.529397+00:00 19994330.277777943760 27869999.999946735799 262864330.277720987797 1 60404.287124241 2024-04-04T06:53:27.534403+00:00 19994330.277996111661 27870000.000044640154 262864330.278037071228 1 60404.287135674 2024-04-04T06:53:28.522195+00:00 19994330.278151076287 27869999.999965045601 262864330.278112411499 1 60404.287147455 2024-04-04T06:53:29.540117+00:00 19994330.278006438166 27870000.000017497689 262864330.278020232916 1 60404.287159050 2024-04-04T06:53:30.541925+00:00 19994330.277997039258 27870000.000012397766 262864330.278005748987 1 60404.287170581 2024-04-04T06:53:31.538158+00:00 19994330.277936842293 27870000.000017222017 262864330.277950376272 1 60404.287182014 2024-04-04T06:53:32.525998+00:00 19994330.277849350125 27869999.999986078590 262864330.277831733227 1 60404.287193574 2024-04-04T06:53:33.524843+00:00 19994330.278109304607 27869999.999985363334 262864330.278090983629 1 60404.287205244 2024-04-04T06:53:34.533100+00:00 19994330.278223302215 27870000.000004656613 262864330.278224259615 1 60404.287216718 2024-04-04T06:53:35.524463+00:00 19994330.277793347836 27869999.999980475754 262864330.277770131826 1 60404.287228353 2024-04-04T06:53:36.529678+00:00 19994330.278032533824 27869999.999959722161 262864330.277988553047 1 60404.287239817 2024-04-04T06:53:37.520161+00:00 19994330.278320007026 27870000.000003665686 262864330.278319984674 1 60404.287251445 2024-04-04T06:53:38.524833+00:00 19994330.278113164008 27870000.000049423426 262864330.278158873320 1 60404.287263000 2024-04-04T06:53:39.523214+00:00 19994330.277857486159 27870000.000033218414 262864330.277887016535 1 60404.287274630 2024-04-04T06:53:40.528037+00:00 19994330.278142947704 27869999.999987013638 262864330.278126269579 1 60404.287286248 2024-04-04T06:53:41.531838+00:00 19994330.278105266392 27869999.999974828213 262864330.278076380491 1 60404.287297754 2024-04-04T06:53:42.525896+00:00 19994330.278063170612 27870000.000007346272 262864330.278066813946 1 60404.287309284 2024-04-04T06:53:43.522169+00:00 19994330.277784306556 27869999.999975126237 262864330.277755737305 1 60404.287320836 2024-04-04T06:53:44.520260+00:00 19994330.278234679252 27869999.999999035150 262864330.278230041265 1 60404.287332627 2024-04-04T06:53:45.538961+00:00 19994330.277844529599 27870000.000024095178 262864330.277864903212 1 60404.287344078 2024-04-04T06:53:46.528292+00:00 19994330.278084669262 27869999.999934423715 262864330.278015404940 1 60404.287356163 2024-04-04T06:53:47.572505+00:00 19994330.278065372258 27870000.000032000244 262864330.278093695641 1 60404.287367239 2024-04-04T06:53:48.529435+00:00 19994330.277964450419 27869999.999998819083 262864330.277959555387 1 60404.287378793 2024-04-04T06:53:49.527695+00:00 19994330.278005715460 27870000.000062346458 262864330.278064370155 1 60404.287390354 2024-04-04T06:53:50.526567+00:00 19994330.278010431677 27869999.999969571829 262864330.277976304293 1 60404.287402143 2024-04-04T06:53:51.545188+00:00 19994330.277865108103 27869999.999989334494 262864330.277850747108 1 60404.287413549 2024-04-04T06:53:52.530651+00:00 19994330.277997627854 27870000.000044062734 262864330.278037965298 1 60404.287425147 2024-04-04T06:53:53.532751+00:00 19994330.278172966093 27870000.000013623387 262864330.278182893991 1 60404.287436635 2024-04-04T06:53:54.525234+00:00 19994330.278066672385 27869999.999997705221 262864330.278060674667 1 60404.287448270 2024-04-04T06:53:55.530495+00:00 19994330.277874484658 27870000.000010441989 262864330.277881205082 1 60404.287459785 2024-04-04T06:53:56.525449+00:00 19994330.278042480350 27869999.999974161386 262864330.278012931347 1 60404.287471474 2024-04-04T06:53:57.535319+00:00 19994330.278010521084 27869999.999976199120 262864330.277983009815 1 60404.287483018 2024-04-04T06:53:58.532742+00:00 19994330.277867823839 27870000.000006541610 262864330.277870684862 1 60404.287494615 2024-04-04T06:53:59.534754+00:00 19994330.278308968991 27870000.000012505800 262864330.278317779303 1 60404.287506030 2024-04-04T06:54:00.520980+00:00 19994330.277994178236 27869999.999997172505 262864330.277987658978 1 60404.287517815 2024-04-04T06:54:01.539214+00:00 19994330.277912825346 27869999.999986462295 262864330.277895599604 1 60404.287529198 2024-04-04T06:54:02.522712+00:00 19994330.278110027313 27870000.000034563243 262864330.278140902519 1 60404.287540835 2024-04-04T06:54:03.528128+00:00 19994330.278194755316 27870000.000002693385 262864330.278193742037 1 60404.287552452 2024-04-04T06:54:04.531812+00:00 19994330.277934767306 27869999.999980024993 262864330.277911096811 1 60404.287564004 2024-04-04T06:54:05.529907+00:00 19994330.278021734208 27870000.000015351921 262864330.278033375740 1 60404.287575527 2024-04-04T06:54:06.525535+00:00 19994330.278011996299 27870000.000016137958 262864330.278024464846 1 60404.287587161 2024-04-04T06:54:07.530689+00:00 19994330.278035938740 27869999.999985143542 262864330.278017401695 1 60404.287598702 2024-04-04T06:54:08.527880+00:00 19994330.278226736933 27869999.999989382923 262864330.278212428093 1 60404.287610316 2024-04-04T06:54:09.531332+00:00 19994330.278206970543 27870000.000020246953 262864330.278223514557 1 60404.287621967 2024-04-04T06:54:10.537974+00:00 19994330.277839854360 27869999.999964430928 262864330.277800559998 1 60404.287633495 2024-04-04T06:54:11.533962+00:00 19994330.278207268566 27870000.000028785318 262864330.278232365847 1 60404.287645087 2024-04-04T06:54:12.535520+00:00 19994330.278117153794 27870000.000013224781 262864330.278126686811 1 60404.287656615 2024-04-04T06:54:13.531553+00:00 19994330.278082821518 27869999.999992333353 262864330.278071463108 1 60404.287668077 2024-04-04T06:54:14.521871+00:00 19994330.277890957892 27870000.000007294118 262864330.277894556522 1 60404.287679818 2024-04-04T06:54:15.536259+00:00 19994330.278294034302 27869999.999989777803 262864330.278280109167 1 60404.287691284 2024-04-04T06:54:16.526969+00:00 19994330.277791112661 27870000.000012233853 262864330.277799636126 1 60404.287702808 2024-04-04T06:54:17.522647+00:00 19994330.277872413397 27869999.999976668507 262864330.277845382690 1 60404.287714813 2024-04-04T06:54:18.559866+00:00 19994330.278029192239 27869999.999999657273 262864330.278025150299 1 60404.287725930 2024-04-04T06:54:19.520355+00:00 19994330.278157345951 27869999.999990299344 262864330.278143942356 1 60404.287737538 2024-04-04T06:54:20.523279+00:00 19994330.277956623584 27869999.999985214323 262864330.277938157320 1 60404.287749063 2024-04-04T06:54:21.519049+00:00 19994330.277930274606 27869999.999950833619 262864330.277877390385 1 60404.287760659 2024-04-04T06:54:22.520905+00:00 19994330.278044454753 27869999.999991528690 262864330.278032302856 1 60404.287772473 2024-04-04T06:54:23.541717+00:00 19994330.278081770986 27869999.999995809048 262864330.278073877096 1 60404.287783785 2024-04-04T06:54:24.519019+00:00 19994330.278105787933 27870000.000013723969 262864330.278115808964 1 60404.287795413 2024-04-04T06:54:25.523675+00:00 19994330.278017286211 27869999.999995511025 262864330.278009086847 1 60404.287806947 2024-04-04T06:54:26.520251+00:00 19994330.278004091233 27869999.999986689538 262864330.277987062931 1 60404.287818484 2024-04-04T06:54:27.516969+00:00 19994330.278034679592 27869999.999929495156 262864330.277960479259 1 60404.287830316 2024-04-04T06:54:28.539297+00:00 19994330.278019566089 27869999.999996308237 262864330.278012186289 1 60404.287841674 2024-04-04T06:54:29.520674+00:00 19994330.278017599136 27870000.000010356307 262864330.278024286032 1 60404.287853292 2024-04-04T06:54:30.524400+00:00 19994330.278054885566 27869999.999956328422 262864330.278007537127 1 60404.287865004 2024-04-04T06:54:31.536349+00:00 19994330.277965523303 27869999.999993026257 262864330.277954846621 1 60404.287876392 2024-04-04T06:54:32.520227+00:00 19994330.277904618531 27870000.000002913177 262864330.277903854847 1 60404.287887945 2024-04-04T06:54:33.518419+00:00 19994330.278118904680 27870000.000021934509 262864330.278137147427 1 60404.287899576 2024-04-04T06:54:34.523358+00:00 19994330.278075445443 27870000.000007756054 262864330.278079509735 1 60404.287911104 2024-04-04T06:54:35.519404+00:00 19994330.277894143015 27869999.999974157661 262864330.277864605188 1 60404.287922663 2024-04-04T06:54:36.518050+00:00 19994330.277991831303 27870000.000013787299 262864330.278001934290 1 60404.287934295 2024-04-04T06:54:37.523091+00:00 19994330.277950227261 27869999.999997574836 262864330.277944117785 1 60404.287945813 2024-04-04T06:54:38.518267+00:00 19994330.278168238699 27870000.000017549843 262864330.278182089329 1 60404.287957411 2024-04-04T06:54:39.520312+00:00 19994330.278023231775 27870000.000002186745 262864330.278021723032 1 60404.287968975 2024-04-04T06:54:40.519436+00:00 19994330.278106424958 27869999.999977588654 262864330.278080314398 1 60404.287980627 2024-04-04T06:54:41.526178+00:00 19994330.278028361499 27870000.000015951693 262864330.278040617704 1 60404.287992111 2024-04-04T06:54:42.518406+00:00 19994330.277920618653 27870000.000001084059 262864330.277917981148 1 60404.288003724 2024-04-04T06:54:43.521777+00:00 19994330.278076626360 27869999.999999683350 262864330.278072595596 1 60404.288015290 2024-04-04T06:54:44.521043+00:00 19994330.278052296489 27870000.000021196902 262864330.278069794178 1 60404.288026878 2024-04-04T06:54:45.522235+00:00 19994330.278134770691 27870000.000031251460 262864330.278162330389 1 60404.288038507 2024-04-04T06:54:46.526984+00:00 19994330.278014890850 27870000.000042792410 262864330.278053998947 1 60404.288050032 2024-04-04T06:54:47.522780+00:00 19994330.277974892408 27869999.999967444688 262864330.277938663960 1 60404.288061540 2024-04-04T06:54:48.517051+00:00 19994330.277980726212 27869999.999995533377 262864330.277972549200 1 60404.288073167 2024-04-04T06:54:49.521609+00:00 19994330.278040934354 27869999.999982528389 262864330.278019785881 1 60404.288084741 2024-04-04T06:54:50.521633+00:00 19994330.278135344386 27869999.999982062727 262864330.278113722801 1 60404.288096299 2024-04-04T06:54:51.520260+00:00 19994330.278034117073 27870000.000003796071 262864330.278034210205 1 60404.288107838 2024-04-04T06:54:52.517258+00:00 19994330.277951639146 27869999.999979320914 262864330.277927249670 1 60404.288119428 2024-04-04T06:54:53.518593+00:00 19994330.278087116778 27870000.000008743256 262864330.278092145920 1 60404.288131027 2024-04-04T06:54:54.520672+00:00 19994330.277845542878 27870000.000026028603 262864330.277867853642 1 60404.288142661 2024-04-04T06:54:55.525887+00:00 19994330.278021894395 27869999.999995868653 262864330.278014063835 1 60404.288154146 2024-04-04T06:54:56.518180+00:00 19994330.277929387987 27870000.000029709190 262864330.277955412865 1 60404.288165758 2024-04-04T06:54:57.521508+00:00 19994330.277952805161 27870000.000006780028 262864330.277955889702 1 60404.288177324 2024-04-04T06:54:58.520810+00:00 19994330.278116371483 27870000.000027209520 262864330.278139889240 1 60404.288188860 2024-04-04T06:54:59.517489+00:00 19994330.278045877814 27869999.999986730516 262864330.278028905392 1 60404.288200457 2024-04-04T06:55:00.519467+00:00 19994330.278123252094 27869999.999992761761 262864330.278112322092 1 60404.288212258 2024-04-04T06:55:01.539092+00:00 19994330.278143852949 27869999.999974194914 262864330.278114348650 1 60404.288223747 2024-04-04T06:55:02.531762+00:00 19994330.278081275523 27870000.000005587935 262864330.278083175421 1 60404.288235247 2024-04-04T06:55:03.525326+00:00 19994330.278070203960 27870000.000009484589 262864330.278075993061 1 60404.288246917 2024-04-04T06:55:04.533602+00:00 19994330.278028737754 27869999.999997515231 262864330.278022557497 1 60404.288258390 2024-04-04T06:55:05.524914+00:00 19994330.278035044670 27870000.000050704926 262864330.278082042933 1 60404.288270049 2024-04-04T06:55:06.532229+00:00 19994330.278073973954 27870000.000036403537 262864330.278106689453 1 60404.288281532 2024-04-04T06:55:07.524364+00:00 19994330.278228078038 27870000.000014804304 262864330.278239190578 1 60404.288293140 2024-04-04T06:55:08.527317+00:00 19994330.277905195951 27869999.999995701015 262864330.277897208929 1 60404.288304728 2024-04-04T06:55:09.528443+00:00 19994330.277903288603 27869999.999974772334 262864330.277874380350 1 60404.288316187 2024-04-04T06:55:10.518568+00:00 19994330.277992155403 27869999.999979615211 262864330.277968078852 1 60404.288327784 2024-04-04T06:55:11.520555+00:00 19994330.278218246996 27870000.000009037554 262864330.278223574162 1 60404.288339465 2024-04-04T06:55:12.529765+00:00 19994330.277760606259 27869999.999974068254 262864330.277730971575 1 60404.288351013 2024-04-04T06:55:13.527562+00:00 19994330.278095342219 27870000.000005457550 262864330.278097093105 1 60404.288362516 2024-04-04T06:55:14.521365+00:00 19994330.278297707438 27870000.000026144087 262864330.278320133686 1 60404.288374055 2024-04-04T06:55:15.518356+00:00 19994330.278030414134 27870000.000046808273 262864330.278073549271 1 60404.288385646 2024-04-04T06:55:16.519822+00:00 19994330.277986247092 27869999.999972410500 262864330.277954965830 1 60404.288397234 2024-04-04T06:55:17.521001+00:00 19994330.278005160391 27870000.000025261194 262864330.278026729822 1 60404.288408814 2024-04-04T06:55:18.521557+00:00 19994330.278076495975 27870000.000021517277 262864330.278094321489 1 60404.288420355 2024-04-04T06:55:19.518715+00:00 19994330.278083484620 27870000.000004269183 262864330.278084039688 1 60404.288431954 2024-04-04T06:55:20.520834+00:00 19994330.278231885284 27870000.000015124679 262864330.278243333101 1 60404.288443536 2024-04-04T06:55:21.521564+00:00 19994330.277791865170 27869999.999942086637 262864330.277730256319 1 60404.288455066 2024-04-04T06:55:22.517745+00:00 19994330.278002858162 27869999.999948062003 262864330.277947217226 1 60404.288466636 2024-04-04T06:55:23.517303+00:00 19994330.277955859900 27870000.000017844141 262864330.277970016003 1 60404.288478237 2024-04-04T06:55:24.519676+00:00 19994330.278055060655 27869999.999994195998 262864330.278045564890 1 60404.288489822 2024-04-04T06:55:25.520604+00:00 19994330.278036803007 27869999.999970085919 262864330.278003185987 1 60404.288501392 2024-04-04T06:55:26.520262+00:00 19994330.278004936874 27870000.000019926578 262864330.278021186590 1 60404.288512954 2024-04-04T06:55:27.519224+00:00 19994330.277888782322 27869999.999978370965 262864330.277863442898 1 60404.288524601 2024-04-04T06:55:28.525546+00:00 19994330.278063356876 27870000.000013478100 262864330.278073132038 1 60404.288536179 2024-04-04T06:55:29.525845+00:00 19994330.278025407344 27870000.000024721026 262864330.278046458960 1 60404.288547685 2024-04-04T06:55:30.520040+00:00 19994330.278117779642 27870000.000017914921 262864330.278131991625 1 60404.288559267 2024-04-04T06:55:31.520689+00:00 19994330.278174471110 27870000.000019881874 262864330.278190642595 1 60404.288570870 2024-04-04T06:55:32.523142+00:00 19994330.278245784342 27869999.999962002039 262864330.278204083443 1 60404.288582369 2024-04-04T06:55:33.516676+00:00 19994330.277891382575 27870000.000003468245 262864330.277891159058 1 60404.288593980 2024-04-04T06:55:34.519932+00:00 19994330.278074182570 27869999.999995999038 262864330.278066486120 1 60404.288605583 2024-04-04T06:55:35.522361+00:00 19994330.277946703136 27869999.999957878143 262864330.277900904417 1 60404.288617124 2024-04-04T06:55:36.519532+00:00 19994330.278199456632 27870000.000004973263 262864330.278200745583 1 60404.288628692 2024-04-04T06:55:37.518965+00:00 19994330.278013955802 27869999.999992243946 262864330.278002500534 1 60404.288640287 2024-04-04T06:55:38.520762+00:00 19994330.278119586408 27869999.999989230186 262864330.278105139732 1 60404.288651907 2024-04-04T06:55:39.524809+00:00 19994330.278183788061 27870000.000027880073 262864330.278207987547 1 60404.288663429 2024-04-04T06:55:40.520260+00:00 19994330.277682617307 27870000.000059787184 262864330.277738690376 1 60404.288675005 2024-04-04T06:55:41.520380+00:00 19994330.278000924736 27869999.999968226999 262864330.277965456247 1 60404.288686549 2024-04-04T06:55:42.517815+00:00 19994330.277967602015 27870000.000007525086 262864330.277971416712 1 60404.288698155 2024-04-04T06:55:43.520580+00:00 19994330.277904722840 27869999.999988052994 262864330.277889072895 1 60404.288709773 2024-04-04T06:55:44.524406+00:00 19994330.278374657035 27869999.999988846481 262864330.278359830379 1 60404.288721291 2024-04-04T06:55:45.519590+00:00 19994330.278008941561 27869999.999994333833 262864330.277999579906 1 60404.288732916 2024-04-04T06:55:46.523930+00:00 19994330.277937781066 27869999.999986432493 262864330.277920514345 1 60404.288744418 2024-04-04T06:55:47.517742+00:00 19994330.277773153037 27869999.999998573214 262864330.277768015862 1 60404.288755995 2024-04-04T06:55:48.518010+00:00 19994330.278171394020 27870000.000000316650 262864330.278168022633 1 60404.288767561 2024-04-04T06:55:49.517256+00:00 19994330.277953263372 27870000.000015415251 262864330.277964979410 1 60404.288779183 2024-04-04T06:55:50.521402+00:00 19994330.277946140617 27869999.999999489635 262864330.277941942215 1 60404.288790704 2024-04-04T06:55:51.516859+00:00 19994330.278094440699 27870000.000035576522 262864330.278126329184 1 60404.288802294 2024-04-04T06:55:52.518193+00:00 19994330.278057027608 27870000.000082705170 262864330.278136044741 1 60404.288813907 2024-04-04T06:55:53.521595+00:00 19994330.277833174914 27869999.999940790236 262864330.277770251036 1 60404.288825435 2024-04-04T06:55:54.517575+00:00 19994330.278021521866 27869999.999974094331 262864330.277991920710 1 60404.288837039 2024-04-04T06:55:55.520153+00:00 19994330.278216946870 27869999.999985154718 262864330.278198421001 1 60404.288848603 2024-04-04T06:55:56.519291+00:00 19994330.277926310897 27869999.999971371144 262864330.277893960476 1 60404.288860153 2024-04-04T06:55:57.517207+00:00 19994330.278163980693 27869999.999982044101 262864330.278142333031 1 60404.288871742 2024-04-04T06:55:58.518528+00:00 19994330.278058946133 27870000.000003594905 262864330.278058856726 1 60404.288883308 2024-04-04T06:55:59.517816+00:00 19994330.277942001820 27870000.000013515353 262864330.277951836586 1 60404.288894918 2024-04-04T06:56:00.520947+00:00 19994330.277714248747 27870000.000000000000 262864330.277710556984 1 60404.288906800 2024-04-04T06:56:01.547478+00:00 19994330.277782566845 27870000.000001832843 262864330.277780711651 1 60404.288918088 2024-04-04T06:56:02.522800+00:00 19994330.278099138290 27870000.000001326203 262864330.278096765280 1 60404.288929663 2024-04-04T06:56:03.522854+00:00 19994330.278237719089 27870000.000026248395 262864330.278260290623 1 60404.288941420 2024-04-04T06:56:04.538651+00:00 19994330.277981456369 27869999.999932553619 262864330.277910321951 1 60404.288952910 2024-04-04T06:56:05.531461+00:00 19994330.278127092868 27869999.999967940152 262864330.278091341257 1 60404.288964475 2024-04-04T06:56:06.530651+00:00 19994330.278005972505 27870000.000013835728 262864330.278016090393 1 60404.288976000 2024-04-04T06:56:07.526421+00:00 19994330.278115015477 27869999.999971918762 262864330.278083235025 1 60404.288987590 2024-04-04T06:56:08.527759+00:00 19994330.278082817793 27869999.999991782010 262864330.278070896864 1 60404.288999210 2024-04-04T06:56:09.531764+00:00 19994330.277909275144 27869999.999990399927 262864330.277895987034 1 60404.289010705 2024-04-04T06:56:10.524926+00:00 19994330.277906060219 27869999.999969214201 262864330.277871578932 1 60404.289022301 2024-04-04T06:56:11.526784+00:00 19994330.278145715594 27870000.000015683472 262864330.278157711029 1 60404.289033911 2024-04-04T06:56:12.529884+00:00 19994330.277990411967 27870000.000016648322 262864330.278003364801 1 60404.289045446 2024-04-04T06:56:13.526519+00:00 19994330.278077099472 27870000.000013366342 262864330.278086751699 1 60404.289057108 2024-04-04T06:56:14.534086+00:00 19994330.277849461883 27870000.000011514872 262864330.277857273817 1 60404.289068978 2024-04-04T06:56:15.559741+00:00 19994330.278012398630 27870000.000006850809 262864330.278015553951 1 60404.289080093 2024-04-04T06:56:16.519996+00:00 19994330.277755033225 27870000.000010427088 262864330.277761757374 1 60404.289091679 2024-04-04T06:56:17.521097+00:00 19994330.278255119920 27870000.000006414950 262864330.278257846832 1 60404.289103212 2024-04-04T06:56:18.517525+00:00 19994330.278091471642 27869999.999982684851 262864330.278070449829 1 60404.289114840 2024-04-04T06:56:19.522199+00:00 19994330.278006326407 27869999.999997559935 262864330.278000175953 1 60404.289126388 2024-04-04T06:56:20.519902+00:00 19994330.278251081705 27870000.000011548400 262864330.278258949518 1 60404.289137973 2024-04-04T06:56:21.520885+00:00 19994330.277976375073 27870000.000023443252 262864330.277996122837 1 60404.289149546 2024-04-04T06:56:22.520782+00:00 19994330.278001330793 27870000.000028632581 262864330.278026282787 1 60404.289161158 2024-04-04T06:56:23.524019+00:00 19994330.278132449836 27870000.000018451363 262864330.278147190809 1 60404.289172749 2024-04-04T06:56:24.525473+00:00 19994330.277934398502 27870000.000025819987 262864330.277956515551 1 60404.289184331 2024-04-04T06:56:25.526231+00:00 19994330.278258834034 27870000.000013746321 262864330.278268873692 1 60404.289195857 2024-04-04T06:56:26.522039+00:00 19994330.278044737875 27869999.999996859580 262864330.278037905693 1 60404.289207479 2024-04-04T06:56:27.526236+00:00 19994330.278067812324 27870000.000019993633 262864330.278084099293 1 60404.289219043 2024-04-04T06:56:28.525350+00:00 19994330.277927853167 27870000.000000435859 262864330.277924597263 1 60404.289230632 2024-04-04T06:56:29.526601+00:00 19994330.277897097170 27869999.999986264855 262864330.277879655361 1 60404.289242259 2024-04-04T06:56:30.531198+00:00 19994330.277831945568 27869999.999971039593 262864330.277799278498 1 60404.289253680 2024-04-04T06:56:31.517922+00:00 19994330.278263833374 27870000.000037599355 262864330.278297752142 1 60404.289265306 2024-04-04T06:56:32.522402+00:00 19994330.278174050152 27870000.000013299286 262864330.278183639050 1 60404.289276835 2024-04-04T06:56:33.518547+00:00 19994330.278017546982 27869999.999996632338 262864330.278010487556 1 60404.289288451 2024-04-04T06:56:34.522217+00:00 19994330.277993958443 27870000.000002253801 262864330.277992516756 1 60404.289300020 2024-04-04T06:56:35.521728+00:00 19994330.278192911297 27869999.999997738749 262864330.278186947107 1 60404.289311554 2024-04-04T06:56:36.518270+00:00 19994330.278027504683 27870000.000001326203 262864330.278025120497 1 60404.289323159 2024-04-04T06:56:37.520879+00:00 19994330.278212975711 27870000.000014692545 262864330.278223961592 1 60404.289334754 2024-04-04T06:56:38.522763+00:00 19994330.277923364192 27870000.000010922551 262864330.277930587530 1 60404.289346393 2024-04-04T06:56:39.528340+00:00 19994330.278145112097 27869999.999968528748 262864330.278109937906 1 60404.289357972 2024-04-04T06:56:40.528826+00:00 19994330.278162285686 27869999.999971684068 262864330.278130292892 1 60404.289369459 2024-04-04T06:56:41.521263+00:00 19994330.277890704572 27869999.999979555607 262864330.277866572142 1 60404.289381160 2024-04-04T06:56:42.532212+00:00 19994330.278078697622 27870000.000013303012 262864330.278088301420 1 60404.289392656 2024-04-04T06:56:43.525474+00:00 19994330.278216011822 27869999.999995306134 262864330.278207600117 1 60404.289404125 2024-04-04T06:56:44.516371+00:00 19994330.278064586222 27870000.000020176172 262864330.278081059456 1 60404.289415707 2024-04-04T06:56:45.517093+00:00 19994330.278006993234 27869999.999967508018 262864330.277970820665 1 60404.289427434 2024-04-04T06:56:46.530312+00:00 19994330.277970604599 27870000.000023573637 262864330.277990490198 1 60404.289438898 2024-04-04T06:56:47.520804+00:00 19994330.278113294393 27870000.000003121793 262864330.278112739325 1 60404.289450462 2024-04-04T06:56:48.519961+00:00 19994330.277905710042 27869999.999958898872 262864330.277860909700 1 60404.289462016 2024-04-04T06:56:49.518220+00:00 19994330.277977850288 27869999.999971881509 262864330.277946025133 1 60404.289473567 2024-04-04T06:56:50.516218+00:00 19994330.278148435056 27869999.999996531755 262864330.278141289949 1 60404.289485154 2024-04-04T06:56:51.517291+00:00 19994330.278022572398 27869999.999970518053 262864330.277989387512 1 60404.289496748 2024-04-04T06:56:52.519047+00:00 19994330.277993366122 27869999.999979723245 262864330.277969419956 1 60404.289508296 2024-04-04T06:56:53.516771+00:00 19994330.278050515801 27869999.999992351979 262864330.278039157391 1 60404.289519891 2024-04-04T06:56:54.518603+00:00 19994330.277949165553 27870000.000042077154 262864330.277987539768 1 60404.289531441 2024-04-04T06:56:55.516536+00:00 19994330.278085082769 27870000.000023644418 262864330.278105020523 1 60404.289543029 2024-04-04T06:56:56.517703+00:00 19994330.277983602136 27870000.000011529773 262864330.277991443872 1 60404.289554580 2024-04-04T06:56:57.515677+00:00 19994330.278087332845 27870000.000040896237 262864330.278124511242 1 60404.289566180 2024-04-04T06:56:58.517909+00:00 19994330.278026707470 27869999.999983116984 262864330.278006136417 1 60404.289577759 2024-04-04T06:56:59.518387+00:00 19994330.278064288199 27869999.999967262149 262864330.278027862310 1 60404.289589337 2024-04-04T06:57:00.518691+00:00 19994330.277884781361 27869999.999978646636 262864330.277859747410 1 60404.289601423 2024-04-04T06:57:01.562976+00:00 19994330.278178311884 27869999.999974310398 262864330.278148919344 1 60404.289612522 2024-04-04T06:57:02.521942+00:00 19994330.277888696641 27870000.000000841916 262864330.277885824442 1 60404.289624156 2024-04-04T06:57:03.527091+00:00 19994330.278024714440 27869999.999995827675 262864330.278016835451 1 60404.289635696 2024-04-04T06:57:04.524084+00:00 19994330.278251390904 27869999.999995362014 262864330.278243035078 1 60404.289647266 2024-04-04T06:57:05.523782+00:00 19994330.277827944607 27870000.000008761883 262864330.277833014727 1 60404.289658785 2024-04-04T06:57:06.519019+00:00 19994330.278150796890 27869999.999981790781 262864330.278128892183 1 60404.289670415 2024-04-04T06:57:07.523839+00:00 19994330.277918472886 27870000.000016517937 262864330.277931272984 1 60404.289682008 2024-04-04T06:57:08.525489+00:00 19994330.278105225414 27869999.999992851168 262864330.278094381094 1 60404.289693555 2024-04-04T06:57:09.523142+00:00 19994330.277983166277 27870000.000013623387 262864330.277993083000 1 60404.289705081 2024-04-04T06:57:10.518974+00:00 19994330.277809195220 27869999.999965246767 262864330.277770757675 1 60404.289716671 2024-04-04T06:57:11.520388+00:00 19994330.277969785035 27869999.999973822385 262864330.277939915657 1 60404.289728253 2024-04-04T06:57:12.521027+00:00 19994330.278084192425 27869999.999966446310 262864330.278046935797 1 60404.289739803 2024-04-04T06:57:13.519037+00:00 19994330.278015866876 27869999.999995734543 262864330.278007924557 1 60404.289751443 2024-04-04T06:57:14.524682+00:00 19994330.278097979724 27870000.000003077090 262864330.278097361326 1 60404.289762967 2024-04-04T06:57:15.520318+00:00 19994330.278038196266 27869999.999985724688 262864330.278020232916 1 60404.289774507 2024-04-04T06:57:16.517402+00:00 19994330.277813035995 27869999.999989811331 262864330.277799159288 1 60404.289786081 2024-04-04T06:57:17.517373+00:00 19994330.278094459325 27870000.000002421439 262864330.278093189001 1 60404.289797668 2024-04-04T06:57:18.518525+00:00 19994330.278013829142 27870000.000023216009 262864330.278033345938 1 60404.289809247 2024-04-04T06:57:19.518901+00:00 19994330.278086349368 27869999.999992918223 262864330.278075575829 1 60404.289820798 2024-04-04T06:57:20.516922+00:00 19994330.278125375509 27869999.999963104725 262864330.278084784746 1 60404.289832418 2024-04-04T06:57:21.520923+00:00 19994330.277930077165 27870000.000002082437 262864330.277928471565 1 60404.289843949 2024-04-04T06:57:22.517206+00:00 19994330.278081867844 27869999.999966405332 262864330.278044581413 1 60404.289855517 2024-04-04T06:57:23.516645+00:00 19994330.277691517025 27869999.999995652586 262864330.277683466673 1 60404.289867128 2024-04-04T06:57:24.519889+00:00 19994330.278293609619 27869999.999987166375 262864330.278277069330 1 60404.289878682 2024-04-04T06:57:25.518114+00:00 19994330.277888890356 27869999.999984268099 262864330.277869462967 1 60404.289890462 2024-04-04T06:57:26.535874+00:00 19994330.278017707169 27870000.000040788203 262864330.278054803610 1 60404.289902023 2024-04-04T06:57:27.534813+00:00 19994330.278107840568 27869999.999952111393 262864330.278056263924 1 60404.289913508 2024-04-04T06:57:28.527049+00:00 19994330.277797218412 27870000.000036958605 262864330.277830481529 1 60404.289925070 2024-04-04T06:57:29.526063+00:00 19994330.278222374618 27870000.000043231994 262864330.278261929750 1 60404.289936613 2024-04-04T06:57:30.523403+00:00 19994330.277964774519 27870000.000026185066 262864330.277987271547 1 60404.289948255 2024-04-04T06:57:31.529272+00:00 19994330.278218846768 27869999.999999500811 262864330.278214633465 1 60404.289959718 2024-04-04T06:57:32.519592+00:00 19994330.277926024050 27870000.000006671995 262864330.277929008007 1 60404.289971332 2024-04-04T06:57:33.523053+00:00 19994330.278043668717 27869999.999968163669 262864330.278008133173 1 60404.289982891 2024-04-04T06:57:34.521760+00:00 19994330.277952201664 27869999.999987237155 262864330.277935743332 1 60404.289994645 2024-04-04T06:57:35.537298+00:00 19994330.278000287712 27869999.999979976565 262864330.277976572514 1 60404.290006121 2024-04-04T06:57:36.528867+00:00 19994330.277920849621 27869999.999993767589 262864330.277910917997 1 60404.290017601 2024-04-04T06:57:37.520759+00:00 19994330.278126537800 27870000.000016778708 262864330.278139621019 1 60404.290029209 2024-04-04T06:57:38.523670+00:00 19994330.278055857867 27870000.000024594367 262864330.278076738119 1 60404.290040886 2024-04-04T06:57:39.532561+00:00 19994330.278002027422 27869999.999995820224 262864330.277994155884 1 60404.290052464 2024-04-04T06:57:40.532933+00:00 19994330.278094828129 27869999.999982513487 262864330.278073638678 1 60404.290064056 2024-04-04T06:57:41.534425+00:00 19994330.277960252017 27869999.999999605119 262864330.277956157923 1 60404.290075482 2024-04-04T06:57:42.521657+00:00 19994330.277992602438 27869999.999986030161 262864330.277974933386 1 60404.290087076 2024-04-04T06:57:43.523357+00:00 19994330.277798246592 27869999.999963976443 262864330.277758508921 1 60404.290098804 2024-04-04T06:57:44.536693+00:00 19994330.277952551842 27869999.999972473830 262864330.277921319008 1 60404.290110262 2024-04-04T06:57:45.526667+00:00 19994330.278105579317 27869999.999993160367 262864330.278095036745 1 60404.290121726 2024-04-04T06:57:46.517105+00:00 19994330.278142947704 27870000.000004112720 262864330.278143376112 1 60404.290133397 2024-04-04T06:57:47.525515+00:00 19994330.278199557215 27870000.000011451542 262864330.278207302094 1 60404.290144876 2024-04-04T06:57:48.517236+00:00 19994330.278005968779 27869999.999999422580 262864330.278001695871 1 60404.290156540 2024-04-04T06:57:49.525009+00:00 19994330.278110422194 27870000.000036478043 262864330.278143197298 1 60404.290168080 2024-04-04T06:57:50.522088+00:00 19994330.278187803924 27870000.000023435801 262864330.278207540512 1 60404.290179702 2024-04-04T06:57:51.526293+00:00 19994330.278144638985 27869999.999996908009 262864330.278137832880 1 60404.290191363 2024-04-04T06:57:52.533711+00:00 19994330.277880612761 27869999.999992031604 262864330.277868956327 1 60404.290202886 2024-04-04T06:57:53.529389+00:00 19994330.278220530599 27869999.999989766628 262864330.278206616640 1 60404.290214585 2024-04-04T06:57:54.540124+00:00 19994330.277985036373 27869999.999987941235 262864330.277969270945 1 60404.290226025 2024-04-04T06:57:55.528529+00:00 19994330.278012260795 27869999.999993998557 262864330.278002560139 1 60404.290237620 2024-04-04T06:57:56.530361+00:00 19994330.277939811349 27869999.999967548996 262864330.277903676033 1 60404.290249157 2024-04-04T06:57:57.527137+00:00 19994330.278114445508 27869999.999984871596 262864330.278095602989 1 60404.290260730 2024-04-04T06:57:58.527070+00:00 19994330.278105568141 27869999.999980155379 262864330.278082013130 1 60404.290272268 2024-04-04T06:57:59.523996+00:00 19994330.277992092073 27870000.000004135072 262864330.277992546558 1 60404.290283921 2024-04-04T06:58:00.530736+00:00 19994330.278028097004 27870000.000001098961 262864330.278025507927 1 60404.290295668 2024-04-04T06:58:01.545715+00:00 19994330.277862798423 27870000.000016678125 262864330.277875781059 1 60404.290307016 2024-04-04T06:58:02.526207+00:00 19994330.278130043298 27869999.999979667366 262864330.278106033802 1 60404.290318509 2024-04-04T06:58:03.519127+00:00 19994330.277952432632 27869999.999999675900 262864330.277948409319 1 60404.290330097 2024-04-04T06:58:04.520371+00:00 19994330.278255611658 27870000.000006973743 262864330.278258889914 1 60404.290341690 2024-04-04T06:58:05.521986+00:00 19994330.277880951762 27869999.999961841851 262864330.277839124203 1 60404.290353289 2024-04-04T06:58:06.524165+00:00 19994330.278151914477 27869999.999965656549 262864330.278113901615 1 60404.290364841 2024-04-04T06:58:07.522270+00:00 19994330.277966368943 27869999.999992351979 262864330.277955025434 1 60404.290376416 2024-04-04T06:58:08.522395+00:00 19994330.278165534139 27869999.999986436218 262864330.278148293495 1 60404.290387927 2024-04-04T06:58:09.516873+00:00 19994330.278004731983 27870000.000017996877 262864330.278019040823 1 60404.290399521 2024-04-04T06:58:10.518561+00:00 19994330.277946386486 27870000.000017311424 262864330.277960002422 1 60404.290411121 2024-04-04T06:58:11.520893+00:00 19994330.277894947678 27870000.000020489097 262864330.277911752462 1 60404.290422719 2024-04-04T06:58:12.522945+00:00 19994330.278188116848 27870000.000038132071 262864330.278222560883 1 60404.290434374 2024-04-04T06:58:13.529918+00:00 19994330.277840483934 27869999.999974772334 262864330.277811586857 1 60404.290445800 2024-04-04T06:58:14.517123+00:00 19994330.278080023825 27869999.999979361892 262864330.278055697680 1 60404.290457387 2024-04-04T06:58:15.518173+00:00 19994330.278044395149 27869999.999950051308 262864330.277990758419 1 60404.290468995 2024-04-04T06:58:16.521176+00:00 19994330.278107691556 27870000.000002864748 262864330.278106868267 1 60404.290480539 2024-04-04T06:58:17.518550+00:00 19994330.278045289218 27870000.000003140420 262864330.278044730425 1 60404.290492110 2024-04-04T06:58:18.518312+00:00 19994330.278138618916 27869999.999972220510 262864330.278107136488 1 60404.290503691 2024-04-04T06:58:19.518925+00:00 19994330.277903072536 27870000.000017095357 262864330.277916491032 1 60404.290515266 2024-04-04T06:58:20.519024+00:00 19994330.277826443315 27870000.000018134713 262864330.277840852737 1 60404.290526873 2024-04-04T06:58:21.521775+00:00 19994330.278046779335 27870000.000036690384 262864330.278079777956 1 60404.290538388 2024-04-04T06:58:22.516750+00:00 19994330.278137978166 27870000.000033769757 262864330.278168052435 1 60404.290549975 2024-04-04T06:58:23.517863+00:00 19994330.277888555080 27870000.000026080757 262864330.277910947800 1 60404.290561563 2024-04-04T06:58:24.519066+00:00 19994330.278020106256 27870000.000032808632 262864330.278049230576 1 60404.290573258 2024-04-04T06:58:25.529496+00:00 19994330.278018068522 27869999.999975163490 262864330.277989536524 1 60404.290584864 2024-04-04T06:58:26.532258+00:00 19994330.277883395553 27869999.999939002097 262864330.277818679810 1 60404.290596412 2024-04-04T06:58:27.529992+00:00 19994330.277934670448 27869999.999987550080 262864330.277918517590 1 60404.290607845 2024-04-04T06:58:28.517804+00:00 19994330.278097849339 27870000.000005207956 262864330.278099358082 1 60404.290619411 2024-04-04T06:58:29.517094+00:00 19994330.278094764799 27869999.999988272786 262864330.278079330921 1 60404.290630996 2024-04-04T06:58:30.518084+00:00 19994330.278188094497 27870000.000021580607 262864330.278205990791 1 60404.290642627 2024-04-04T06:58:31.522913+00:00 19994330.277887877077 27870000.000004705042 262864330.277888894081 1 60404.290654124 2024-04-04T06:58:32.516332+00:00 19994330.278228018433 27870000.000011533499 262864330.278235852718 1 60404.290665779 2024-04-04T06:58:33.523285+00:00 19994330.277942545712 27870000.000015441328 262864330.277954280376 1 60404.290677307 2024-04-04T06:58:34.519318+00:00 19994330.277923882008 27870000.000004332513 262864330.277924507856 1 60404.290688909 2024-04-04T06:58:35.521720+00:00 19994330.278085350990 27870000.000012822449 262864330.278094470501 1 60404.290700452 2024-04-04T06:58:36.519061+00:00 19994330.278014898300 27870000.000009220093 262864330.278020411730 1 60404.290712002 2024-04-04T06:58:37.516963+00:00 19994330.278238907456 27869999.999966584146 262864330.278201818466 1 60404.290723643 2024-04-04T06:58:38.522748+00:00 19994330.278001144528 27870000.000007987022 262864330.278005421162 1 60404.290735152 2024-04-04T06:58:39.517099+00:00 19994330.278216660023 27869999.999974504113 262864330.278187453747 1 60404.290746753 2024-04-04T06:58:40.519442+00:00 19994330.277855604887 27869999.999981336296 262864330.277833253145 1 60404.290758383 2024-04-04T06:58:41.524301+00:00 19994330.278103426099 27869999.999970134348 262864330.278069853783 1 60404.290769910 2024-04-04T06:58:42.520204+00:00 19994330.277981206775 27870000.000043112785 262864330.278020620346 1 60404.290781521 2024-04-04T06:58:43.523431+00:00 19994330.278007995337 27870000.000006027520 262864330.278010308743 1 60404.290793109 2024-04-04T06:58:44.524627+00:00 19994330.278202392161 27869999.999982971698 262864330.278181672096 1 60404.290804782 2024-04-04T06:58:45.533186+00:00 19994330.277882754803 27869999.999981477857 262864330.277860522270 1 60404.290816360 2024-04-04T06:58:46.533481+00:00 19994330.278079021722 27870000.000005289912 262864330.278080642223 1 60404.290827779 2024-04-04T06:58:47.520111+00:00 19994330.278285495937 27870000.000030435622 262864330.278312236071 1 60404.290839338 2024-04-04T06:58:48.518822+00:00 19994330.277959130704 27869999.999995592982 262864330.277951031923 1 60404.290851051 2024-04-04T06:58:49.530810+00:00 19994330.278052531183 27869999.999943815172 262864330.277992665768 1 60404.290862466 2024-04-04T06:58:50.517061+00:00 19994330.277930524200 27869999.999988161027 262864330.277915000916 1 60404.290874075 2024-04-04T06:58:51.520054+00:00 19994330.278198454529 27869999.999979998916 262864330.278174757957 1 60404.290885704 2024-04-04T06:58:52.524784+00:00 19994330.278093550354 27869999.999962735921 262864330.278052598238 1 60404.290897332 2024-04-04T06:58:53.529480+00:00 19994330.277997620404 27870000.000002324581 262864330.277996242046 1 60404.290908884 2024-04-04T06:58:54.527566+00:00 19994330.278154451400 27869999.999989043921 262864330.278139799833 1 60404.290920508 2024-04-04T06:58:55.531865+00:00 19994330.277955554426 27870000.000047326088 262864330.277999192476 1 60404.290932132 2024-04-04T06:58:56.536212+00:00 19994330.278048835695 27870000.000059943646 262864330.278105080128 1 60404.290943515 2024-04-04T06:58:57.519695+00:00 19994330.277968831360 27870000.000052593648 262864330.278017729521 1 60404.290955089 2024-04-04T06:58:58.519675+00:00 19994330.278001610190 27870000.000042017549 262864330.278039932251 1 60404.290966803 2024-04-04T06:58:59.531812+00:00 19994330.278098654002 27869999.999994367361 262864330.278089314699 1 60404.290978231 2024-04-04T06:59:00.519182+00:00 19994330.278102505952 27869999.999997574836 262864330.278096407652 1 60404.290989900 2024-04-04T06:59:01.527353+00:00 19994330.277826257050 27869999.999985199422 262864330.277807742357 1 60404.291001415 2024-04-04T06:59:02.522262+00:00 19994330.277925875038 27870000.000008162111 262864330.277930349112 1 60404.291012992 2024-04-04T06:59:03.522489+00:00 19994330.278154086322 27870000.000023681670 262864330.278174072504 1 60404.291024501 2024-04-04T06:59:04.516923+00:00 19994330.278053745627 27870000.000009961426 262864330.278060019016 1 60404.291036092 2024-04-04T06:59:05.518348+00:00 19994330.278064932674 27870000.000026620924 262864330.278087854385 1 60404.291047763 2024-04-04T06:59:06.526715+00:00 19994330.278147388250 27870000.000008970499 262864330.278152674437 1 60404.291059213 2024-04-04T06:59:07.515983+00:00 19994330.277795631438 27870000.000018429011 262864330.277810364962 1 60404.291070816 2024-04-04T06:59:08.518532+00:00 19994330.278125669807 27869999.999972220510 262864330.278094202280 1 60404.291082422 2024-04-04T06:59:09.521253+00:00 19994330.277938913554 27869999.999979317188 262864330.277914524078 1 60404.291093989 2024-04-04T06:59:10.520694+00:00 19994330.277826789767 27870000.000000212342 262864330.277823299170 1 60404.291105529 2024-04-04T06:59:11.517690+00:00 19994330.278229482472 27869999.999961499125 262864330.278187274933 1 60404.291117124 2024-04-04T06:59:12.519539+00:00 19994330.278014503419 27869999.999983131886 262864330.277993947268 1 60404.291128847 2024-04-04T06:59:13.532356+00:00 19994330.278214663267 27869999.999972004443 262864330.278182983398 1 60404.291140462 2024-04-04T06:59:14.535907+00:00 19994330.277810316533 27869999.999965101480 262864330.277771711349 1 60404.291151850 2024-04-04T06:59:15.519831+00:00 19994330.278073638678 27870000.000034581870 262864330.278104513884 1 60404.291163433 2024-04-04T06:59:16.520587+00:00 19994330.278059501201 27870000.000023256987 262864330.278079062700 1 60404.291174999 2024-04-04T06:59:17.519849+00:00 19994330.277972873300 27870000.000024821609 262864330.277994006872 1 60404.291186669 2024-04-04T06:59:18.528169+00:00 19994330.278069619089 27870000.000022519380 262864330.278088450432 1 60404.291198401 2024-04-04T06:59:19.541821+00:00 19994330.277923874557 27870000.000034302473 262864330.277954488993 1 60404.291209853 2024-04-04T06:59:20.531314+00:00 19994330.278169136494 27870000.000000439584 262864330.278165876865 1 60404.291221279 2024-04-04T06:59:21.518533+00:00 19994330.277895253152 27869999.999993503094 262864330.277885049582 1 60404.291232880 2024-04-04T06:59:22.520831+00:00 19994330.278104774654 27869999.999995429069 262864330.278096526861 1 60404.291244499 2024-04-04T06:59:23.524751+00:00 19994330.278146553785 27870000.000026557595 262864330.278169423342 1 60404.291256181 2024-04-04T06:59:24.534037+00:00 19994330.278181899339 27869999.999993011355 262864330.278171241283 1 60404.291267747 2024-04-04T06:59:25.533345+00:00 19994330.277947183698 27870000.000014230609 262864330.277957737446 1 60404.291279191 2024-04-04T06:59:26.522089+00:00 19994330.278064444661 27870000.000028632581 262864330.278089404106 1 60404.291290889 2024-04-04T06:59:27.532774+00:00 19994330.278127923608 27870000.000054273754 262864330.278178513050 1 60404.291302366 2024-04-04T06:59:28.524446+00:00 19994330.277825269848 27870000.000016435981 262864330.277838021517 1 60404.291313966 2024-04-04T06:59:29.526666+00:00 19994330.278186541051 27870000.000036332756 262864330.278219163418 1 60404.291325584 2024-04-04T06:59:30.530477+00:00 19994330.278337661177 27869999.999988343567 262864330.278322309256 1 60404.291337105 2024-04-04T06:59:31.525881+00:00 19994330.277792476118 27869999.999983236194 262864330.277772039175 1 60404.291348680 2024-04-04T06:59:32.525994+00:00 19994330.277826610953 27869999.999992456287 262864330.277815371752 1 60404.291360209 2024-04-04T06:59:33.522021+00:00 19994330.278051912785 27869999.999987695366 262864330.278035908937 1 60404.291371743 2024-04-04T06:59:34.518583+00:00 19994330.277993787080 27869999.999960780144 262864330.277950882912 1 60404.291383596 2024-04-04T06:59:35.542726+00:00 19994330.277948904783 27869999.999962855130 262864330.277908086777 1 60404.291395096 2024-04-04T06:59:36.536289+00:00 19994330.277975954115 27870000.000029556453 262864330.278001815081 1 60404.291406525 2024-04-04T06:59:37.523788+00:00 19994330.278157074004 27870000.000031329691 262864330.278184711933 1 60404.291418109 2024-04-04T06:59:38.524618+00:00 19994330.278150923550 27870000.000010028481 262864330.278157234192 1 60404.291429714 2024-04-04T06:59:39.527288+00:00 19994330.278085913509 27870000.000025790185 262864330.278108000755 1 60404.291441314 2024-04-04T06:59:40.529542+00:00 19994330.277990516275 27870000.000003781170 262864330.277990609407 1 60404.291452817 2024-04-04T06:59:41.523348+00:00 19994330.277798000723 27870000.000000994653 262864330.277795284986 1 60404.291464466 2024-04-04T06:59:42.529863+00:00 19994330.277859371156 27869999.999984223396 262864330.277839899063 1 60404.291475988 2024-04-04T06:59:43.525376+00:00 19994330.277901738882 27869999.999980200082 262864330.277878254652 1 60404.291487519 2024-04-04T06:59:44.521633+00:00 19994330.278006292880 27869999.999971404672 262864330.277973979712 1 60404.291499107 2024-04-04T06:59:45.522863+00:00 19994330.278036396950 27869999.999961864203 262864330.277994543314 1 60404.291510714 2024-04-04T06:59:46.525682+00:00 19994330.278108749539 27870000.000010766089 262864330.278115808964 1 60404.291522261 2024-04-04T06:59:47.523323+00:00 19994330.278103876859 27870000.000000212342 262864330.278100401163 1 60404.291533809 2024-04-04T06:59:48.521077+00:00 19994330.278124861419 27870000.000020097941 262864330.278141260147 1 60404.291545491 2024-04-04T06:59:49.530385+00:00 19994330.278130479157 27870000.000036995858 262864330.278163760900 1 60404.291557026 2024-04-04T06:59:50.527076+00:00 19994330.278123527765 27869999.999971840531 262864330.278091669083 1 60404.291568532 2024-04-04T06:59:51.521112+00:00 19994330.278009027243 27870000.000045906752 262864330.278051227331 1 60404.291580069 2024-04-04T06:59:52.517976+00:00 19994330.277960125357 27870000.000006467104 262864330.277962893248 1 60404.291591767 2024-04-04T06:59:53.528648+00:00 19994330.278078868985 27869999.999987527728 262864330.278062701225 1 60404.291603295 2024-04-04T06:59:54.524696+00:00 19994330.277677625418 27869999.999954137951 262864330.277628064156 1 60404.291614869 2024-04-04T06:59:55.524674+00:00 19994330.278031088412 27869999.999957121909 262864330.277984499931 1 60404.291626411 2024-04-04T06:59:56.521862+00:00 19994330.278086137027 27870000.000016603619 262864330.278099030256 1 60404.291638228 2024-04-04T06:59:57.542916+00:00 19994330.278166655451 27869999.999993212521 262864330.278156161308 1 60404.291649677 2024-04-04T06:59:58.532101+00:00 19994330.277865134180 27870000.000023767352 262864330.277885228395 1 60404.291661122 2024-04-04T06:59:59.520956+00:00 19994330.278042040765 27869999.999997913837 262864330.278036266565 1 60404.291672770 2024-04-04T07:00:00.527318+00:00 19994330.278103586286 27870000.000017717481 262864330.278117597103 1 60404.291684272 2024-04-04T07:00:01.521109+00:00 19994330.277914989740 27870000.000019550323 262864330.277930855751 1 60404.291695975 2024-04-04T07:00:02.532195+00:00 19994330.278231281787 27870000.000043895096 262864330.278271496296 1 60404.291707479 2024-04-04T07:00:03.526179+00:00 19994330.277931381017 27870000.000005867332 262864330.277933567762 1 60404.291719285 2024-04-04T07:00:04.546246+00:00 19994330.278009403497 27869999.999954927713 262864330.277960658073 1 60404.291730673 2024-04-04T07:00:05.530135+00:00 19994330.278129957616 27870000.000004749745 262864330.278131008148 1 60404.291742109 2024-04-04T07:00:06.518248+00:00 19994330.277885142714 27869999.999982655048 262864330.277864098549 1 60404.291753750 2024-04-04T07:00:07.524042+00:00 19994330.278060805053 27869999.999969143420 262864330.278026252985 1 60404.291765364 2024-04-04T07:00:08.527439+00:00 19994330.278141390532 27870000.000015463680 262864330.278153151274 1 60404.291776893 2024-04-04T07:00:09.523576+00:00 19994330.278040960431 27869999.999995451421 262864330.278032720089 1 60404.291788575 2024-04-04T07:00:10.532875+00:00 19994330.278094012290 27870000.000001192093 262864330.278091520071 1 60404.291800091 2024-04-04T07:00:11.527884+00:00 19994330.278168715537 27870000.000033460557 262864330.278198480606 1 60404.291811633 2024-04-04T07:00:12.525099+00:00 19994330.277902886271 27870000.000009432435 262864330.277908623219 1 60404.291823250 2024-04-04T07:00:13.528802+00:00 19994330.278095658869 27870000.000008504838 262864330.278100460768 1 60404.291834982 2024-04-04T07:00:14.542418+00:00 19994330.278181221336 27869999.999995917082 262864330.278173446655 1 60404.291846576 2024-04-04T07:00:15.544129+00:00 19994330.278040297329 27869999.999943353236 262864330.277979940176 1 60404.291858006 2024-04-04T07:00:16.531694+00:00 19994330.277939639986 27869999.999999050051 262864330.277934998274 1 60404.291869500 2024-04-04T07:00:17.524767+00:00 19994330.278028056026 27869999.999943487346 262864330.277967870235 1 60404.291881061 2024-04-04T07:00:18.523704+00:00 19994330.278092969209 27869999.999979596585 262864330.278068870306 1 60404.291892610 2024-04-04T07:00:19.521458+00:00 19994330.278113652021 27869999.999988425523 262864330.278098404408 1 60404.291904156 2024-04-04T07:00:20.519041+00:00 19994330.278043463826 27870000.000023093075 262864330.278062880039 1 60404.291915793 2024-04-04T07:00:21.524562+00:00 19994330.278040293604 27870000.000057324767 262864330.278093934059 1 60404.291927317 2024-04-04T07:00:22.520165+00:00 19994330.277873471379 27870000.000000782311 262864330.277870535851 1 60404.291938933 2024-04-04T07:00:23.523801+00:00 19994330.278000544757 27870000.000041361898 262864330.278038203716 1 60404.291950454 2024-04-04T07:00:24.519193+00:00 19994330.278181172907 27870000.000026810914 262864330.278204292059 1 60404.291962032 2024-04-04T07:00:25.519607+00:00 19994330.278069604188 27870000.000008389354 262864330.278074324131 1 60404.291973586 2024-04-04T07:00:26.517827+00:00 19994330.277789823711 27870000.000012155622 262864330.277798295021 1 60404.291985147 2024-04-04T07:00:27.516671+00:00 19994330.278116919100 27869999.999928146601 262864330.278041362762 1 60404.291996763 2024-04-04T07:00:28.520337+00:00 19994330.278086092323 27869999.999948173761 262864330.278030574322 1 60404.292008386 2024-04-04T07:00:29.524557+00:00 19994330.278080273420 27869999.999968085438 262864330.278044670820 1 60404.292019909 2024-04-04T07:00:30.520131+00:00 19994330.277918241918 27870000.000040784478 262864330.277955323458 1 60404.292031501 2024-04-04T07:00:31.521719+00:00 19994330.278032664210 27869999.999995626509 262864330.278024584055 1 60404.292043051 2024-04-04T07:00:32.519620+00:00 19994330.278019394726 27870000.000013597310 262864330.278029292822 1 60404.292054693 2024-04-04T07:00:33.525481+00:00 19994330.277961485088 27870000.000002283603 262864330.277960091829 1 60404.292066175 2024-04-04T07:00:34.517527+00:00 19994330.277950152755 27870000.000001221895 262864330.277947664261 1 60404.292077791 2024-04-04T07:00:35.521159+00:00 19994330.278044562787 27870000.000023189932 262864330.278064042330 1 60404.292089326 2024-04-04T07:00:36.517815+00:00 19994330.278016362339 27870000.000068329275 262864330.278080999851 1 60404.292100938 2024-04-04T07:00:37.521062+00:00 19994330.277809031308 27869999.999958936125 262864330.277764260769 1 60404.292112525 2024-04-04T07:00:38.522130+00:00 19994330.278132386506 27869999.999993380159 262864330.278122067451 1 60404.292124050 2024-04-04T07:00:39.517885+00:00 19994330.278040669858 27870000.000006444752 262864330.278043419123 1 60404.292135642 2024-04-04T07:00:40.519469+00:00 19994330.277873471379 27869999.999954506755 262864330.277824282646 1 60404.292147236 2024-04-04T07:00:41.521161+00:00 19994330.278082869947 27869999.999994829297 262864330.278073996305 1 60404.292158760 2024-04-04T07:00:42.516845+00:00 19994330.278107341379 27870000.000024087727 262864330.278127729893 1 60404.292170403 2024-04-04T07:00:43.522793+00:00 19994330.277847811580 27869999.999980416149 262864330.277824521065 1 60404.292181983 2024-04-04T07:00:44.523292+00:00 19994330.278224334121 27870000.000036142766 262864330.278256773949 1 60404.292193529 2024-04-04T07:00:45.520873+00:00 19994330.277793638408 27870000.000001657754 262864330.277791619301 1 60404.292205141 2024-04-04T07:00:46.524229+00:00 19994330.278026416898 27869999.999993499368 262864330.278016209602 1 60404.292216660 2024-04-04T07:00:47.519393+00:00 19994330.278179738671 27870000.000005424023 262864330.278181463480 1 60404.292228219 2024-04-04T07:00:48.518140+00:00 19994330.278093673289 27869999.999980259687 262864330.278070241213 1 60404.292239793 2024-04-04T07:00:49.518097+00:00 19994330.278030905873 27869999.999953173101 262864330.277980387211 1 60404.292251368 2024-04-04T07:00:50.518178+00:00 19994330.277868773788 27869999.999990869313 262864330.277855962515 1 60404.292262953 2024-04-04T07:00:51.519155+00:00 19994330.278053026646 27869999.999951034784 262864330.278000354767 1 60404.292274507 2024-04-04T07:00:52.517372+00:00 19994330.278100486845 27870000.000043131411 262864330.278139919043 1 60404.292286088 2024-04-04T07:00:53.518000+00:00 19994330.278017349541 27870000.000008039176 262864330.278021693230 1 60404.292297674 2024-04-04T07:00:54.519023+00:00 19994330.277858667076 27869999.999997109175 262864330.277852088213 1 60404.292309472 2024-04-04T07:00:55.538366+00:00 19994330.278112515807 27870000.000013306737 262864330.278122127056 1 60404.292320932 2024-04-04T07:00:56.528518+00:00 19994330.278091695160 27870000.000025354326 262864330.278113365173 1 60404.292332475 2024-04-04T07:00:57.525856+00:00 19994330.277903337032 27869999.999987922609 262864330.277887582779 1 60404.292344023 2024-04-04T07:00:58.523551+00:00 19994330.278018213809 27869999.999962702394 262864330.277977198362 1 60404.292355519 2024-04-04T07:00:59.516871+00:00 19994330.278122726828 27870000.000020883977 262864330.278139919043 1 60404.292367256 2024-04-04T07:01:00.530905+00:00 19994330.277995232493 27870000.000019587576 262864330.278011113405 1 60404.292378976 2024-04-04T07:01:01.543556+00:00 19994330.277936220169 27870000.000003423542 262864330.277935951948 1 60404.292390261 2024-04-04T07:01:02.518532+00:00 19994330.278248209506 27869999.999962002039 262864330.278206527233 1 60404.292401848 2024-04-04T07:01:03.519657+00:00 19994330.278081104159 27869999.999983757734 262864330.278061151505 1 60404.292413389 2024-04-04T07:01:04.516789+00:00 19994330.278008658439 27869999.999995693564 262864330.278000682592 1 60404.292424966 2024-04-04T07:01:05.517076+00:00 19994330.277931142598 27870000.000023391098 262864330.277950853109 1 60404.292436541 2024-04-04T07:01:06.517102+00:00 19994330.278119094670 27869999.999991539866 262864330.278106927872 1 60404.292448136 2024-04-04T07:01:07.519001+00:00 19994330.278180323541 27870000.000031817704 262864330.278208464384 1 60404.292459703 2024-04-04T07:01:08.518367+00:00 19994330.277924362570 27870000.000016234815 262864330.277936905622 1 60404.292471275 2024-04-04T07:01:09.518173+00:00 19994330.278062477708 27869999.999953698367 262864330.278012454510 1 60404.292482900 2024-04-04T07:01:10.522542+00:00 19994330.278046175838 27869999.999994739890 262864330.278037250042 1 60404.292494405 2024-04-04T07:01:11.516617+00:00 19994330.277945585549 27870000.000005111098 262864330.277947008610 1 60404.292505987 2024-04-04T07:01:12.517301+00:00 19994330.277975782752 27869999.999996080995 262864330.277968168259 1 60404.292517628 2024-04-04T07:01:13.523029+00:00 19994330.278061807156 27870000.000020917505 262864330.278079032898 1 60404.292529264 2024-04-04T07:01:14.528390+00:00 19994330.278002623469 27870000.000009123236 262864330.278008043766 1 60404.292540820 2024-04-04T07:01:15.526867+00:00 19994330.277961522341 27870000.000034462661 262864330.277992278337 1 60404.292552454 2024-04-04T07:01:16.532005+00:00 19994330.278035346419 27870000.000053748488 262864330.278085410595 1 60404.292564001 2024-04-04T07:01:17.529657+00:00 19994330.277999438345 27870000.000021658838 262864330.278017401695 1 60404.292575541 2024-04-04T07:01:18.526754+00:00 19994330.278202518821 27870000.000018212944 262864330.278217017651 1 60404.292587327 2024-04-04T07:01:19.545092+00:00 19994330.278013691306 27870000.000003129244 262864330.278013110161 1 60404.292598739 2024-04-04T07:01:20.531091+00:00 19994330.277843020856 27870000.000006660819 262864330.277846008539 1 60404.292610250 2024-04-04T07:01:21.525589+00:00 19994330.278133627027 27869999.999991528690 262864330.278121471405 1 60404.292621782 2024-04-04T07:01:22.521942+00:00 19994330.278182420880 27869999.999996822327 262864330.278175532818 1 60404.292633549 2024-04-04T07:01:23.538616+00:00 19994330.278215046972 27869999.999995376915 262864330.278206735849 1 60404.292645047 2024-04-04T07:01:24.532049+00:00 19994330.277851995081 27869999.999974623322 262864330.277822911739 1 60404.292656443 2024-04-04T07:01:25.516703+00:00 19994330.278003539890 27870000.000003021210 262864330.278002858162 1 60404.292668113 2024-04-04T07:01:26.525010+00:00 19994330.277977332473 27870000.000031542033 262864330.278005182743 1 60404.292679671 2024-04-04T07:01:27.523573+00:00 19994330.277984749526 27870000.000015478581 262864330.277996510267 1 60404.292691294 2024-04-04T07:01:28.527808+00:00 19994330.277903176844 27870000.000015016645 262864330.277914494276 1 60404.292702874 2024-04-04T07:01:29.528284+00:00 19994330.277950596064 27869999.999994758517 262864330.277941644192 1 60404.292714314 2024-04-04T07:01:30.516749+00:00 19994330.277909316123 27869999.999981507659 262864330.277887135744 1 60404.292725956 2024-04-04T07:01:31.522611+00:00 19994330.278340395540 27869999.999986305833 262864330.278322994709 1 60404.292737523 2024-04-04T07:01:32.521959+00:00 19994330.278062108904 27869999.999987713993 262864330.278046131134 1 60404.292749143 2024-04-04T07:01:33.525975+00:00 19994330.277859382331 27869999.999962359667 262864330.277818053961 1 60404.292760719 2024-04-04T07:01:34.526072+00:00 19994330.277980845422 27870000.000001080334 262864330.277978211641 1 60404.292772337 2024-04-04T07:01:35.529884+00:00 19994330.277936816216 27869999.999970383942 262864330.277903497219 1 60404.292783889 2024-04-04T07:01:36.527966+00:00 19994330.278192870319 27870000.000004023314 262864330.278193205595 1 60404.292795373 2024-04-04T07:01:37.520232+00:00 19994330.278115376830 27870000.000013947487 262864330.278125643730 1 60404.292806943 2024-04-04T07:01:38.519899+00:00 19994330.278026178479 27870000.000011142343 262864330.278033614159 1 60404.292818525 2024-04-04T07:01:39.520598+00:00 19994330.277780182660 27870000.000056829304 262864330.277833312750 1 60404.292830089 2024-04-04T07:01:40.519678+00:00 19994330.277924388647 27869999.999985754490 262864330.277906447649 1 60404.292841712 2024-04-04T07:01:41.523939+00:00 19994330.278259370476 27870000.000009536743 262864330.278265208006 1 60404.292853265 2024-04-04T07:01:42.522109+00:00 19994330.278076324612 27869999.999989688396 262864330.278062313795 1 60404.292864967 2024-04-04T07:01:43.533124+00:00 19994330.277941390872 27869999.999969821423 262864330.277907490730 1 60404.292876495 2024-04-04T07:01:44.529159+00:00 19994330.277912463993 27869999.999980024993 262864330.277888804674 1 60404.292888059 2024-04-04T07:01:45.528271+00:00 19994330.277882203460 27869999.999979190528 262864330.277857720852 1 60404.292899574 2024-04-04T07:01:46.523208+00:00 19994330.278062518686 27869999.999965470284 262864330.278024286032 1 60404.292911306 2024-04-04T07:01:47.536869+00:00 19994330.278018862009 27870000.000012591481 262864330.278027743101 1 60404.292922797 2024-04-04T07:01:48.529643+00:00 19994330.278009865433 27870000.000030346215 262864330.278036504984 1 60404.292934422 2024-04-04T07:01:49.534057+00:00 19994330.278124123812 27869999.999997764826 262864330.278118193150 1 60404.292945824 2024-04-04T07:01:50.519198+00:00 19994330.278000615537 27869999.999976538122 262864330.277973473072 1 60404.292957468 2024-04-04T07:01:51.525230+00:00 19994330.277966130525 27869999.999969370663 262864330.277931809425 1 60404.292968990 2024-04-04T07:01:52.520746+00:00 19994330.278146684170 27869999.999995127320 262864330.278138101101 1 60404.292980648 2024-04-04T07:01:53.527956+00:00 19994330.277973182499 27870000.000010658056 262864330.277980148792 1 60404.292992164 2024-04-04T07:01:54.523006+00:00 19994330.278046354651 27869999.999994106591 262864330.278036773205 1 60404.293003728 2024-04-04T07:01:55.522126+00:00 19994330.278029076755 27869999.999971199781 262864330.277996599674 1 60404.293015248 2024-04-04T07:01:56.517391+00:00 19994330.277867089957 27869999.999940600246 262864330.277803987265 1 60404.293027056 2024-04-04T07:01:57.537669+00:00 19994330.278073109686 27870000.000016853213 262864330.278086274862 1 60404.293038540 2024-04-04T07:01:58.529833+00:00 19994330.277909468859 27870000.000025480986 262864330.277931243181 1 60404.293050161 2024-04-04T07:01:59.533931+00:00 19994330.277891732752 27870000.000034511089 262864330.277922540903 1 60404.293061635 2024-04-04T07:02:00.525285+00:00 19994330.277863051742 27870000.000026185066 262864330.277885556221 1 60404.293073145 2024-04-04T07:02:01.519758+00:00 19994330.278184272349 27870000.000023636967 262864330.278204202652 1 60404.293084872 2024-04-04T07:02:02.532918+00:00 19994330.277908697724 27869999.999994255602 262864330.277899265289 1 60404.293096331 2024-04-04T07:02:03.523038+00:00 19994330.278105106205 27869999.999980170280 262864330.278081595898 1 60404.293107902 2024-04-04T07:02:04.522755+00:00 19994330.278031274676 27869999.999981325120 262864330.278008878231 1 60404.293119551 2024-04-04T07:02:05.529230+00:00 19994330.278076916933 27869999.999983713031 262864330.278056949377 1 60404.293131095 2024-04-04T07:02:06.526653+00:00 19994330.277786899358 27869999.999971900135 262864330.277755111456 1 60404.293142705 2024-04-04T07:02:07.529688+00:00 19994330.278152424842 27869999.999996650964 262864330.278145402670 1 60404.293154253 2024-04-04T07:02:08.527464+00:00 19994330.278137803078 27869999.999968655407 262864330.278102755547 1 60404.293165765 2024-04-04T07:02:09.522094+00:00 19994330.277884222567 27870000.000019364059 262864330.277899891138 1 60404.293177359 2024-04-04T07:02:10.523825+00:00 19994330.277947716415 27870000.000018887222 262864330.277962923050 1 60404.293189003 2024-04-04T07:02:11.529823+00:00 19994330.277988672256 27870000.000010080636 262864330.277995049953 1 60404.293200482 2024-04-04T07:02:12.521599+00:00 19994330.278164714575 27870000.000061541796 262864330.278222560883 1 60404.293212188 2024-04-04T07:02:13.533086+00:00 19994330.277829769999 27870000.000011831522 262864330.277837902308 1 60404.293223731 2024-04-04T07:02:14.530345+00:00 19994330.277921926230 27870000.000001702458 262864330.277919918299 1 60404.293235263 2024-04-04T07:02:15.526688+00:00 19994330.278042394668 27870000.000007513911 262864330.278046220541 1 60404.293246735 2024-04-04T07:02:16.517926+00:00 19994330.278059739619 27869999.999985724688 262864330.278041779995 1 60404.293258384 2024-04-04T07:02:17.524406+00:00 19994330.278073366731 27869999.999986186624 262864330.278055846691 1 60404.293269890 2024-04-04T07:02:18.518523+00:00 19994330.278112456203 27869999.999970130622 262864330.278078913689 1 60404.293281430 2024-04-04T07:02:19.515531+00:00 19994330.277912404388 27870000.000021178275 262864330.277929902077 1 60404.293293027 2024-04-04T07:02:20.517505+00:00 19994330.278089158237 27869999.999975398183 262864330.278060853481 1 60404.293304578 2024-04-04T07:02:21.515557+00:00 19994330.278093915433 27870000.000004976988 262864330.278095185757 1 60404.293316200 2024-04-04T07:02:22.519663+00:00 19994330.278048302978 27870000.000008098781 262864330.278052717447 1 60404.293327738 2024-04-04T07:02:23.516578+00:00 19994330.278143890202 27870000.000028390437 262864330.278168588877 1 60404.293339342 2024-04-04T07:02:24.519147+00:00 19994330.278105769306 27869999.999986153096 262864330.278088212013 1 60404.293350878 2024-04-04T07:02:25.515874+00:00 19994330.277984566987 27870000.000016614795 262864330.277997493744 1 60404.293362541 2024-04-04T07:02:26.523521+00:00 19994330.278019607067 27869999.999993763864 262864330.278009682894 1 60404.293374155 2024-04-04T07:02:27.526994+00:00 19994330.277922332287 27869999.999978695065 262864330.277897328138 1 60404.293386017 2024-04-04T07:02:28.551837+00:00 19994330.278157696128 27870000.000024225563 262864330.278178215027 1 60404.293397346 2024-04-04T07:02:29.530660+00:00 19994330.277829401195 27869999.999970093369 262864330.277795791626 1 60404.293408762 2024-04-04T07:02:30.517039+00:00 19994330.278139755130 27869999.999980688095 262864330.278116762638 1 60404.293420347 2024-04-04T07:02:31.517996+00:00 19994330.278079412878 27869999.999995168298 262864330.278070896864 1 60404.293431984 2024-04-04T07:02:32.523452+00:00 19994330.277820628136 27870000.000025715679 262864330.277842640877 1 60404.293443486 2024-04-04T07:02:33.517187+00:00 19994330.278147343546 27870000.000031325966 262864330.278174966574 1 60404.293455150 2024-04-04T07:02:34.524910+00:00 19994330.278088938445 27870000.000012520701 262864330.278097748756 1 60404.293466615 2024-04-04T07:02:35.515506+00:00 19994330.277992393821 27870000.000012796372 262864330.278001487255 1 60404.293478217 2024-04-04T07:02:36.517979+00:00 19994330.277950510383 27870000.000010587275 262864330.277957379818 1 60404.293489991 2024-04-04T07:02:37.535232+00:00 19994330.277985133231 27870000.000010993332 262864330.277992427349 1 60404.293501360 2024-04-04T07:02:38.517527+00:00 19994330.278065972030 27870000.000033460557 262864330.278095752001 1 60404.293512935 2024-04-04T07:02:39.517570+00:00 19994330.278188247234 27869999.999965004623 262864330.278149574995 1 60404.293524507 2024-04-04T07:02:40.517367+00:00 19994330.277810253203 27869999.999962277710 262864330.277768820524 1 60404.293536094 2024-04-04T07:02:41.518476+00:00 19994330.278119754046 27870000.000021778047 262864330.278137832880 1 60404.293547667 2024-04-04T07:02:42.518407+00:00 19994330.278167925775 27870000.000000435859 262864330.278164684772 1 60404.293559252 2024-04-04T07:02:43.519410+00:00 19994330.277762748301 27869999.999987509102 262864330.277746558189 1 60404.293570833 2024-04-04T07:02:44.519971+00:00 19994330.277938328683 27870000.000008974224 262864330.277943611145 1 60404.293582390 2024-04-04T07:02:45.518450+00:00 19994330.277944736183 27870000.000030785799 262864330.277971833944 1 60404.293594085 2024-04-04T07:02:46.528955+00:00 19994330.277956146747 27870000.000011026859 262864330.277963489294 1 60404.293605572 2024-04-04T07:02:47.521367+00:00 19994330.278058741242 27869999.999970205128 262864330.278025239706 1 60404.293617132 2024-04-04T07:02:48.520200+00:00 19994330.278034448624 27869999.999991923571 262864330.278022676706 1 60404.293628719 2024-04-04T07:02:49.521303+00:00 19994330.278048403561 27869999.999969612807 262864330.278014302254 1 60404.293640326 2024-04-04T07:02:50.524151+00:00 19994330.277981523424 27869999.999993752688 262864330.277971565723 1 60404.293651934 2024-04-04T07:02:51.527089+00:00 19994330.278128672391 27870000.000006034970 262864330.278131008148 1 60404.293663665 2024-04-04T07:02:52.540615+00:00 19994330.277953866869 27869999.999990615994 262864330.277940779924 1 60404.293675062 2024-04-04T07:02:53.525353+00:00 19994330.278076414019 27870000.000024843961 262864330.278097569942 1 60404.293686658 2024-04-04T07:02:54.527281+00:00 19994330.278040036559 27870000.000003840774 262864330.278040170670 1 60404.293698220 2024-04-04T07:02:55.526216+00:00 19994330.278179567307 27869999.999968469143 262864330.278144329786 1 60404.293709733 2024-04-04T07:02:56.520919+00:00 19994330.277869541198 27870000.000038828701 262864330.277904689312 1 60404.293721391 2024-04-04T07:02:57.528225+00:00 19994330.278081331402 27869999.999943200499 262864330.278020828962 1 60404.293732937 2024-04-04T07:02:58.525807+00:00 19994330.277887493372 27869999.999994955957 262864330.277878761292 1 60404.293744588 2024-04-04T07:02:59.532426+00:00 19994330.278123542666 27869999.999980539083 262864330.278100371361 1 60404.293756032 2024-04-04T07:03:00.521212+00:00 19994330.277986388654 27869999.999990195036 262864330.277972877026 1 60404.293767719 2024-04-04T07:03:01.530878+00:00 19994330.277964532375 27869999.999961774796 262864330.277922600508 1 60404.293779131 2024-04-04T07:03:02.516955+00:00 19994330.278082560748 27869999.999995730817 262864330.278074592352 1 60404.293790821 2024-04-04T07:03:03.526951+00:00 19994330.278038378805 27870000.000001270324 262864330.278035968542 1 60404.293802286 2024-04-04T07:03:04.517475+00:00 19994330.278076052666 27870000.000037226826 262864330.278109580278 1 60404.293813910 2024-04-04T07:03:05.521816+00:00 19994330.277834180743 27870000.000019695610 262864330.277850180864 1 60404.293825439 2024-04-04T07:03:06.517913+00:00 19994330.278122294694 27870000.000007100403 262864330.278125703335 1 60404.293837014 2024-04-04T07:03:07.517983+00:00 19994330.277830585837 27870000.000008806586 262864330.277835726738 1 60404.293848706 2024-04-04T07:03:08.528203+00:00 19994330.278314337134 27870000.000025708228 262864330.278336346149 1 60404.293860160 2024-04-04T07:03:09.517784+00:00 19994330.277948644012 27870000.000004060566 262864330.277949005365 1 60404.293871736 2024-04-04T07:03:10.518019+00:00 19994330.278082277626 27869999.999925822020 262864330.278004407883 1 60404.293883351 2024-04-04T07:03:11.521499+00:00 19994330.277903325856 27870000.000017207116 262864330.277916818857 1 60404.293894874 2024-04-04T07:03:12.517150+00:00 19994330.278158847243 27869999.999961238354 262864330.278116375208 1 60404.293906457 2024-04-04T07:03:13.517855+00:00 19994330.278127439320 27869999.999930802733 262864330.278054535389 1 60404.293918047 2024-04-04T07:03:14.519267+00:00 19994330.277988113463 27870000.000017002225 262864330.278001397848 1 60404.293929563 2024-04-04T07:03:15.514214+00:00 19994330.278026595712 27869999.999988038093 262864330.278010964394 1 60404.293941165 2024-04-04T07:03:16.516690+00:00 19994330.277909759432 27870000.000029373914 262864330.277935445309 1 60404.293952756 2024-04-04T07:03:17.518066+00:00 19994330.278117056936 27870000.000061705709 262864330.278175055981 1 60404.293964346 2024-04-04T07:03:18.519539+00:00 19994330.278204180300 27870000.000016186386 262864330.278216660023 1 60404.293975883 2024-04-04T07:03:19.516259+00:00 19994330.278058659285 27870000.000070836395 262864330.278125792742 1 60404.293987492 2024-04-04T07:03:20.519274+00:00 19994330.278088666499 27870000.000015098602 262864330.278100073338 1 60404.293999032 2024-04-04T07:03:21.516375+00:00 19994330.277870621532 27869999.999979514629 262864330.277846455574 1 60404.294010604 2024-04-04T07:03:22.516209+00:00 19994330.277946744114 27869999.999973986298 262864330.277917027473 1 60404.294022179 2024-04-04T07:03:23.516229+00:00 19994330.278149127960 27869999.999967876822 262864330.278113305569 1 60404.294033750 2024-04-04T07:03:24.516039+00:00 19994330.277961324900 27870000.000035386533 262864330.277992993593 1 60404.294045407 2024-04-04T07:03:25.523156+00:00 19994330.277987364680 27869999.999997235835 262864330.277980893850 1 60404.294056978 2024-04-04T07:03:26.522860+00:00 19994330.278163529932 27870000.000040378422 262864330.278200209141 1 60404.294068587 2024-04-04T07:03:27.525882+00:00 19994330.277902062982 27870000.000004861504 262864330.277903228998 1 60404.294080085 2024-04-04T07:03:28.519371+00:00 19994330.277908805758 27869999.999992754310 262864330.277897864580 1 60404.294091704 2024-04-04T07:03:29.523274+00:00 19994330.277885161340 27870000.000025406480 262864330.277906864882 1 60404.294103202 2024-04-04T07:03:30.516685+00:00 19994330.278072942048 27869999.999973412603 262864330.278042674065 1 60404.294114816 2024-04-04T07:03:31.520145+00:00 19994330.278101440519 27869999.999945338815 262864330.278043091297 1 60404.294126431 2024-04-04T07:03:32.523699+00:00 19994330.278042282909 27869999.999976087362 262864330.278014689684 1 60404.294138058 2024-04-04T07:03:33.528211+00:00 19994330.277871236205 27869999.999991446733 262864330.277858972549 1 60404.294149530 2024-04-04T07:03:34.519393+00:00 19994330.278015319258 27869999.999983437359 262864330.277995049953 1 60404.294161163 2024-04-04T07:03:35.524507+00:00 19994330.278022412211 27869999.999959204346 262864330.277977913618 1 60404.294172745 2024-04-04T07:03:36.525135+00:00 19994330.278113625944 27870000.000007692724 262864330.278117626905 1 60404.294184604 2024-04-04T07:03:37.549763+00:00 19994330.277779996395 27870000.000009618700 262864330.277785927057 1 60404.294195902 2024-04-04T07:03:38.525951+00:00 19994330.278132900596 27869999.999985676259 262864330.278114855289 1 60404.294207531 2024-04-04T07:03:39.530684+00:00 19994330.277849216014 27870000.000023432076 262864330.277868956327 1 60404.294219120 2024-04-04T07:03:40.531980+00:00 19994330.278078883886 27870000.000014428049 262864330.278089612722 1 60404.294230563 2024-04-04T07:03:41.520640+00:00 19994330.278292164207 27870000.000010240823 262864330.278298735619 1 60404.294242244 2024-04-04T07:03:42.529891+00:00 19994330.278092663735 27869999.999977137893 262864330.278066098690 1 60404.294253768 2024-04-04T07:03:43.525608+00:00 19994330.278052292764 27869999.999955881387 262864330.278004497290 1 60404.294265328 2024-04-04T07:03:44.524307+00:00 19994330.278040047735 27870000.000031158328 262864330.278067529202 1 60404.294276930 2024-04-04T07:03:45.526810+00:00 19994330.278086438775 27870000.000036787242 262864330.278119504452 1 60404.294288547 2024-04-04T07:03:46.530446+00:00 19994330.278078407049 27870000.000017054379 262864330.278091758490 1 60404.294300020 2024-04-04T07:03:47.521712+00:00 19994330.278116755188 27869999.999991342425 262864330.278104424477 1 60404.294311567 2024-04-04T07:03:48.519380+00:00 19994330.277984250337 27870000.000016652048 262864330.277997225523 1 60404.294323341 2024-04-04T07:03:49.536611+00:00 19994330.278018828481 27870000.000004414469 262864330.278019547462 1 60404.294334723 2024-04-04T07:03:50.520081+00:00 19994330.277829613537 27870000.000040560961 262864330.277866482735 1 60404.294346327 2024-04-04T07:03:51.522688+00:00 19994330.278034262359 27870000.000015057623 262864330.278045624495 1 60404.294357926 2024-04-04T07:03:52.524774+00:00 19994330.277988757938 27869999.999942973256 262864330.277928024530 1 60404.294369471 2024-04-04T07:03:53.522333+00:00 19994330.277917280793 27869999.999998282641 262864330.277911841869 1 60404.294381171 2024-04-04T07:03:54.533236+00:00 19994330.277934562415 27869999.999988030642 262864330.277918875217 1 60404.294392650 2024-04-04T07:03:55.524998+00:00 19994330.278230797499 27870000.000025968999 262864330.278253048658 1 60404.294404326 2024-04-04T07:03:56.533815+00:00 19994330.278049018234 27870000.000003788620 262864330.278049111366 1 60404.294415788 2024-04-04T07:03:57.524070+00:00 19994330.278022807091 27869999.999983403832 262864330.278002500534 1 60404.294427381 2024-04-04T07:03:58.525696+00:00 19994330.277871396393 27869999.999999474734 262864330.277867168188 1 60404.294438886 2024-04-04T07:03:59.519783+00:00 19994330.278124101460 27870000.000010907650 262864330.278131306171 1 60404.294450532 2024-04-04T07:04:00.525937+00:00 19994330.278017975390 27870000.000037424266 262864330.278051704168 1 60404.294462044 2024-04-04T07:04:01.520591+00:00 19994330.278088890016 27870000.000027328730 262864330.278112530708 1 60404.294473639 2024-04-04T07:04:02.522391+00:00 19994330.277919344604 27870000.000020556152 262864330.277936220169 1 60404.294485238 2024-04-04T07:04:03.524601+00:00 19994330.278004590422 27869999.999981343746 262864330.277982234955 1 60404.294496802 2024-04-04T07:04:04.523687+00:00 19994330.278167691082 27870000.000009808689 262864330.278173804283 1 60404.294508435 2024-04-04T07:04:05.528819+00:00 19994330.277807939798 27869999.999993097037 262864330.277797341347 1 60404.294519934 2024-04-04T07:04:06.522317+00:00 19994330.278100591153 27870000.000030469149 262864330.278127342463 1 60404.294531527 2024-04-04T07:04:07.523896+00:00 19994330.277987394482 27870000.000001154840 262864330.277984857559 1 60404.294543170 2024-04-04T07:04:08.529934+00:00 19994330.278129763901 27870000.000012651086 262864330.278138697147 1 60404.294554681 2024-04-04T07:04:09.524401+00:00 19994330.278017722070 27870000.000007376075 262864330.278021425009 1 60404.294566188 2024-04-04T07:04:10.518614+00:00 19994330.277928233147 27869999.999998953193 262864330.277923494577 1 60404.294577756 2024-04-04T07:04:11.518121+00:00 19994330.278109285980 27869999.999966565520 262864330.278072148561 1 60404.294589302 2024-04-04T07:04:12.515669+00:00 19994330.277864567935 27869999.999992329627 262864330.277853220701 1 60404.294600933 2024-04-04T07:04:13.520635+00:00 19994330.278036147356 27870000.000051427633 262864330.278083890676 1 60404.294612454 2024-04-04T07:04:14.516043+00:00 19994330.278080787510 27869999.999977000058 262864330.278054088354 1 60404.294624032 2024-04-04T07:04:15.516422+00:00 19994330.277908377349 27869999.999969702214 262864330.277874380350 1 60404.294635603 2024-04-04T07:04:16.516094+00:00 19994330.278180859983 27870000.000012036413 262864330.278189212084 1 60404.294647185 2024-04-04T07:04:17.516769+00:00 19994330.277871936560 27870000.000013124198 262864330.277881354094 1 60404.294658757 2024-04-04T07:04:18.516603+00:00 19994330.278148066252 27869999.999987769872 262864330.278132140636 1 60404.294670340 2024-04-04T07:04:19.517403+00:00 19994330.277948912233 27869999.999988239259 262864330.277933448553 1 60404.294681940 2024-04-04T07:04:20.519641+00:00 19994330.278038732708 27870000.000044099987 262864330.278079152107 1 60404.294693516 2024-04-04T07:04:21.519726+00:00 19994330.278003420681 27869999.999978490174 262864330.277978211641 1 60404.294705058 2024-04-04T07:04:22.516966+00:00 19994330.277937304229 27869999.999993555248 262864330.277927160263 1 60404.294716650 2024-04-04T07:04:23.518531+00:00 19994330.278083205223 27869999.999998304993 262864330.278077811003 1 60404.294728260 2024-04-04T07:04:24.521731+00:00 19994330.278025034815 27870000.000007446855 262864330.278028786182 1 60404.294739809 2024-04-04T07:04:25.519516+00:00 19994330.278138872236 27869999.999957416207 262864330.278092592955 1 60404.294751355 2024-04-04T07:04:26.517089+00:00 19994330.278033107519 27870000.000012442470 262864330.278041869402 1 60404.294762928 2024-04-04T07:04:27.516935+00:00 19994330.278003111482 27870000.000002536923 262864330.278001964092 1 60404.294774528 2024-04-04T07:04:28.519222+00:00 19994330.278009891510 27869999.999963976443 262864330.277970165014 1 60404.294786091 2024-04-04T07:04:29.518287+00:00 19994330.277892284095 27869999.999948035926 262864330.277836620808 1 60404.294797718 2024-04-04T07:04:30.522826+00:00 19994330.278253413737 27869999.999986503273 262864330.278236210346 1 60404.294809259 2024-04-04T07:04:31.520033+00:00 19994330.278016120195 27870000.000016890466 262864330.278029322624 1 60404.294820815 2024-04-04T07:04:32.518394+00:00 19994330.278124902397 27870000.000025954098 262864330.278147161007 1 60404.294832436 2024-04-04T07:04:33.522497+00:00 19994330.278066620231 27870000.000031698495 262864330.278094649315 1 60404.294843963 2024-04-04T07:04:34.518447+00:00 19994330.278056304902 27870000.000037211925 262864330.278089821339 1 60404.294855556 2024-04-04T07:04:35.520096+00:00 19994330.278011549264 27869999.999968189746 262864330.277976065874 1 60404.294867110 2024-04-04T07:04:36.518307+00:00 19994330.277948599309 27870000.000018611550 262864330.277963489294 1 60404.294878723 2024-04-04T07:04:37.521679+00:00 19994330.278071764857 27869999.999971408397 262864330.278039485216 1 60404.294890265 2024-04-04T07:04:38.518855+00:00 19994330.278094239533 27869999.999972559512 262864330.278063088655 1 60404.294901805 2024-04-04T07:04:39.515958+00:00 19994330.278036642820 27869999.999977152795 262864330.278010100126 1 60404.294913412 2024-04-04T07:04:40.518790+00:00 19994330.278079852462 27869999.999964714050 262864330.278040885925 1 60404.294924948 2024-04-04T07:04:41.515558+00:00 19994330.277849420905 27869999.999987091869 262864330.277832806110 1 60404.294936543 2024-04-04T07:04:42.517326+00:00 19994330.278146870434 27870000.000010106713 262864330.278153270483 1 60404.294948108 2024-04-04T07:04:43.516546+00:00 19994330.278141047806 27870000.000005386770 262864330.278142750263 1 60404.294959686 2024-04-04T07:04:44.516830+00:00 19994330.277934152633 27869999.999966625124 262864330.277897089720 1 60404.294971404 2024-04-04T07:04:45.529274+00:00 19994330.278161384165 27870000.000036012381 262864330.278193682432 1 60404.294982892 2024-04-04T07:04:46.521897+00:00 19994330.278090350330 27870000.000020999461 262864330.278107672930 1 60404.294994500 2024-04-04T07:04:47.524804+00:00 19994330.277888081968 27870000.000007603317 262864330.277891993523 1 60404.295006149 2024-04-04T07:04:48.531259+00:00 19994330.278351202607 27869999.999991834164 262864330.278339326382 1 60404.295017699 2024-04-04T07:04:49.529219+00:00 19994330.277821075171 27869999.999973941594 262864330.277791321278 1 60404.295029243 2024-04-04T07:04:50.526603+00:00 19994330.278214801103 27870000.000013146549 262864330.278224259615 1 60404.295040702 2024-04-04T07:04:51.516667+00:00 19994330.278052270412 27870000.000004123896 262864330.278052687645 1 60404.295052305 2024-04-04T07:04:52.519122+00:00 19994330.278002582490 27869999.999999344349 262864330.277998238802 1 60404.295063913 2024-04-04T07:04:53.522127+00:00 19994330.278005104512 27870000.000010974705 262864330.278012365103 1 60404.295075475 2024-04-04T07:04:54.521044+00:00 19994330.278082270175 27870000.000047318637 262864330.278125911951 1 60404.295087073 2024-04-04T07:04:55.523054+00:00 19994330.278172619641 27870000.000003594905 262864330.278172522783 1 60404.295098752 2024-04-04T07:04:56.532182+00:00 19994330.278118249029 27870000.000043150038 262864330.278157711029 1 60404.295110381 2024-04-04T07:04:57.536883+00:00 19994330.278053782880 27870000.000014860183 262864330.278064966202 1 60404.295121763 2024-04-04T07:04:58.520356+00:00 19994330.278199255466 27870000.000025536865 262864330.278221100569 1 60404.295133515 2024-04-04T07:04:59.535732+00:00 19994330.278052389622 27869999.999979414046 262864330.278028100729 1 60404.295145103 2024-04-04T07:05:00.536856+00:00 19994330.278035052121 27870000.000000458211 262864330.278031796217 1 60404.295156613 2024-04-04T07:05:01.531352+00:00 19994330.278066497296 27869999.999964185059 262864330.278026968241 1 60404.295168062 2024-04-04T07:05:02.520564+00:00 19994330.277995415032 27870000.000000394881 262864330.277992099524 1 60404.295179759 2024-04-04T07:05:03.531214+00:00 19994330.278095573187 27869999.999995019287 262864330.278086900711 1 60404.295191307 2024-04-04T07:05:04.528932+00:00 19994330.278130140156 27870000.000010848045 262864330.278137296438 1 60404.295202843 2024-04-04T07:05:05.525621+00:00 19994330.277727331966 27870000.000018518418 262864330.277742147446 1 60404.295214355 2024-04-04T07:05:06.520216+00:00 19994330.278064068407 27870000.000009957701 262864330.278070330620 1 60404.295225891 2024-04-04T07:05:07.516985+00:00 19994330.278153825551 27870000.000057365745 262864330.278207510710 1 60404.295237513 2024-04-04T07:05:08.521154+00:00 19994330.278095882386 27869999.999965999275 262864330.278058171272 1 60404.295249098 2024-04-04T07:05:09.522079+00:00 19994330.277925375849 27869999.999973051250 262864330.277894735336 1 60404.295260637 2024-04-04T07:05:10.519037+00:00 19994330.277825538069 27870000.000014368445 262864330.277836203575 1 60404.295272206 2024-04-04T07:05:11.518604+00:00 19994330.277926620096 27869999.999957416207 262864330.277880340815 1 60404.295283866 2024-04-04T07:05:12.526007+00:00 19994330.277949087322 27870000.000007949769 262864330.277953356504 1 60404.295295355 2024-04-04T07:05:13.518640+00:00 19994330.278159298003 27869999.999966997653 262864330.278122603893 1 60404.295306914 2024-04-04T07:05:14.517331+00:00 19994330.278149414808 27870000.000026937574 262864330.278172671795 1 60404.295318495 2024-04-04T07:05:15.517960+00:00 19994330.278011281043 27870000.000011328608 262864330.278018921614 1 60404.295330070 2024-04-04T07:05:16.518058+00:00 19994330.277952026576 27870000.000023331493 262864330.277971655130 1 60404.295341625 2024-04-04T07:05:17.516373+00:00 19994330.278143577278 27870000.000040426850 262864330.278180301189 1 60404.295353280 2024-04-04T07:05:18.523411+00:00 19994330.277793351561 27870000.000000949949 262864330.277790606022 1 60404.295364772 2024-04-04T07:05:19.516247+00:00 19994330.278053902090 27869999.999986104667 262864330.278036326170 1 60404.295376500 2024-04-04T07:05:20.529598+00:00 19994330.277729943395 27869999.999976798892 262864330.277703046799 1 60404.295387964 2024-04-04T07:05:21.520095+00:00 19994330.278206437826 27869999.999984484166 262864330.278187215328 1 60404.295399517 2024-04-04T07:05:22.518269+00:00 19994330.277799993753 27869999.999971184880 262864330.277767479420 1 60404.295411084 2024-04-04T07:05:23.517669+00:00 19994330.278089635074 27870000.000002998859 262864330.278088957071 1 60404.295422690 2024-04-04T07:05:24.520388+00:00 19994330.277875036001 27870000.000015687197 262864330.277887016535 1 60404.295434247 2024-04-04T07:05:25.518941+00:00 19994330.278019811958 27869999.999993935227 262864330.278010040522 1 60404.295445802 2024-04-04T07:05:26.517265+00:00 19994330.277943558991 27870000.000021014363 262864330.277960866690 1 60404.295457377 2024-04-04T07:05:27.517395+00:00 19994330.278164021671 27869999.999994814396 262864330.278155148029 1 60404.295468951 2024-04-04T07:05:28.517343+00:00 19994330.278109863400 27870000.000035934150 262864330.278142094612 1 60404.295480525 2024-04-04T07:05:29.517393+00:00 19994330.278172634542 27869999.999974537641 262864330.278143495321 1 60404.295492111 2024-04-04T07:05:30.518426+00:00 19994330.277954548597 27870000.000007994473 262864330.277958840132 1 60404.295503710 2024-04-04T07:05:31.520553+00:00 19994330.277982484549 27869999.999988768250 262864330.277967542410 1 60404.295515253 2024-04-04T07:05:32.517883+00:00 19994330.277779959142 27870000.000007539988 262864330.277783811092 1 60404.295526859 2024-04-04T07:05:33.520652+00:00 19994330.278027683496 27869999.999992076308 262864330.278016060591 1 60404.295538399 2024-04-04T07:05:34.517676+00:00 19994330.277940757573 27869999.999991539866 262864330.277928590775 1 60404.295549979 2024-04-04T07:05:35.518155+00:00 19994330.277980141342 27870000.000024128705 262864330.278000593185 1 60404.295561543 2024-04-04T07:05:36.517279+00:00 19994330.278196729720 27869999.999993719161 262864330.278186738491 1 60404.295573118 2024-04-04T07:05:37.517404+00:00 19994330.277875456959 27870000.000020258129 262864330.277892023325 1 60404.295584672 2024-04-04T07:05:38.515683+00:00 19994330.278183367103 27869999.999986898154 262864330.278166562319 1 60404.295596251 2024-04-04T07:05:39.516086+00:00 19994330.277975298464 27870000.000055748969 262864330.278027355671 1 60404.295607830 2024-04-04T07:05:40.516508+00:00 19994330.278001513332 27870000.000012829900 262864330.278010636568 1 60404.295619409 2024-04-04T07:05:41.516923+00:00 19994330.278084449470 27869999.999960627407 262864330.278041392565 1 60404.295630973 2024-04-04T07:05:42.516108+00:00 19994330.277924939990 27870000.000012110919 262864330.277933359146 1 60404.295642572 2024-04-04T07:05:43.518191+00:00 19994330.278099875897 27870000.000007629395 262864330.278103798628 1 60404.295654323 2024-04-04T07:05:44.533510+00:00 19994330.278157122433 27869999.999996479601 262864330.278149902821 1 60404.295665873 2024-04-04T07:05:45.531458+00:00 19994330.277897141874 27869999.999965004623 262864330.277858465910 1 60404.295677448 2024-04-04T07:05:46.531494+00:00 19994330.278186544776 27869999.999977387488 262864330.278160214424 1 60404.295688964 2024-04-04T07:05:47.526533+00:00 19994330.277836114168 27869999.999990534037 262864330.277822941542 1 60404.295700511 2024-04-04T07:05:48.524159+00:00 19994330.277969662100 27869999.999929845333 262864330.277895808220 1 60404.295712057 2024-04-04T07:05:49.521679+00:00 19994330.278143711388 27870000.000020101666 262864330.278160095215 1 60404.295723605 2024-04-04T07:05:50.519419+00:00 19994330.278176326305 27870000.000025060028 262864330.278197705746 1 60404.295735236 2024-04-04T07:05:51.524362+00:00 19994330.278032068163 27870000.000022690743 262864330.278051048517 1 60404.295746739 2024-04-04T07:05:52.518274+00:00 19994330.277929704636 27869999.999979183078 262864330.277905195951 1 60404.295758569 2024-04-04T07:05:53.540376+00:00 19994330.278061650693 27869999.999945670366 262864330.278003633022 1 60404.295769986 2024-04-04T07:05:54.526776+00:00 19994330.277894232422 27869999.999992709607 262864330.277883231640 1 60404.295781530 2024-04-04T07:05:55.524126+00:00 19994330.278127014637 27869999.999968633056 262864330.278091967106 1 60404.295793141 2024-04-04T07:05:56.527403+00:00 19994330.277977973223 27870000.000001385808 262864330.277975648642 1 60404.295804637 2024-04-04T07:05:57.520698+00:00 19994330.277997687459 27870000.000002373010 262864330.277996361256 1 60404.295816374 2024-04-04T07:05:58.534690+00:00 19994330.278101868927 27869999.999966420233 262864330.278064578772 1 60404.295827813 2024-04-04T07:05:59.523031+00:00 19994330.278037793934 27870000.000044289976 262864330.278078377247 1 60404.295839430 2024-04-04T07:06:00.526739+00:00 19994330.277873739600 27870000.000006470829 262864330.277876496315 1 60404.295851333 2024-04-04T07:06:01.555186+00:00 19994330.278148263693 27869999.999970413744 262864330.278114974499 1 60404.295862527 2024-04-04T07:06:02.522333+00:00 19994330.277912948281 27870000.000025961548 262864330.277935206890 1 60404.295874125 2024-04-04T07:06:03.524375+00:00 19994330.278181254864 27870000.000025641173 262864330.278203189373 1 60404.295885708 2024-04-04T07:06:04.525142+00:00 19994330.277933243662 27869999.999971687794 262864330.277901232243 1 60404.295897316 2024-04-04T07:06:05.528096+00:00 19994330.277918543667 27869999.999980729073 262864330.277895569801 1 60404.295908852 2024-04-04T07:06:06.524844+00:00 19994330.277829121798 27869999.999974764884 262864330.277800172567 1 60404.295920339 2024-04-04T07:06:07.517297+00:00 19994330.277981199324 27870000.000014156103 262864330.277991652489 1 60404.295932041 2024-04-04T07:06:08.528349+00:00 19994330.277956504375 27870000.000029575080 262864330.277982383966 1 60404.295943512 2024-04-04T07:06:09.519388+00:00 19994330.278320584446 27869999.999971117824 262864330.278288006783 1 60404.295955149 2024-04-04T07:06:10.524817+00:00 19994330.277875479311 27870000.000012617558 262864330.277884393930 1 60404.295966784 2024-04-04T07:06:11.530078+00:00 19994330.277791731060 27870000.000005744398 262864330.277793794870 1 60404.295978366 2024-04-04T07:06:12.530812+00:00 19994330.277930445969 27870000.000011265278 262864330.277938008308 1 60404.295989869 2024-04-04T07:06:13.524720+00:00 19994330.278100293130 27869999.999957296997 262864330.278053879738 1 60404.296001449 2024-04-04T07:06:14.525177+00:00 19994330.278055116534 27869999.999994337559 262864330.278045773506 1 60404.296013052 2024-04-04T07:06:15.527680+00:00 19994330.278145752847 27870000.000063177198 262864330.278205245733 1 60404.296024501 2024-04-04T07:06:16.516907+00:00 19994330.277952942997 27869999.999959122390 262864330.277908354998 1 60404.296036105 2024-04-04T07:06:17.519437+00:00 19994330.278191961348 27869999.999933823943 262864330.278122097254 1 60404.296048019 2024-04-04T07:06:18.548861+00:00 19994330.277959696949 27869999.999965984374 262864330.277922004461 1 60404.296059323 2024-04-04T07:06:19.525526+00:00 19994330.277853984386 27870000.000024672598 262864330.277874976397 1 60404.296070829 2024-04-04T07:06:20.519646+00:00 19994330.278008040041 27870000.000057507306 262864330.278061866760 1 60404.296082450 2024-04-04T07:06:21.523710+00:00 19994330.277968946844 27869999.999991748482 262864330.277956992388 1 60404.296094050 2024-04-04T07:06:22.525891+00:00 19994330.278154194355 27870000.000052768737 262864330.278203278780 1 60404.296105598 2024-04-04T07:06:23.523638+00:00 19994330.278053727001 27869999.999908871949 262864330.277958899736 1 60404.296117173 2024-04-04T07:06:24.523699+00:00 19994330.277942959219 27870000.000000391155 262864330.277939647436 1 60404.296128772 2024-04-04T07:06:25.525903+00:00 19994330.278334524482 27869999.999901767820 262864330.278232604265 1 60404.296140391 2024-04-04T07:06:26.529806+00:00 19994330.278064239770 27870000.000007681549 262864330.278068244457 1 60404.296151943 2024-04-04T07:06:27.527817+00:00 19994330.277809236199 27870000.000234376639 262864330.278039902449 1 60404.296163478 2024-04-04T07:06:28.524529+00:00 19994330.277840960771 27870000.000231157988 262864330.278068423271 1 60404.296175021 2024-04-04T07:06:29.521768+00:00 19994330.278104752302 27869999.999854568392 262864330.277955621481 1 60404.296186561 2024-04-04T07:06:30.518834+00:00 19994330.278036929667 27870000.000048149377 262864330.278081387281 1 60404.296198215 2024-04-04T07:06:31.525820+00:00 19994330.277964457870 27869999.999869488180 262864330.277830243111 1 60404.296209712 2024-04-04T07:06:32.519073+00:00 19994330.278163313866 27869999.999698102474 262864330.277857720852 1 60404.296221287 2024-04-04T07:06:33.519235+00:00 19994330.278176575899 27869999.999718703330 262864330.277891576290 1 60404.296232960 2024-04-04T07:06:34.527736+00:00 19994330.278101172298 27870000.000639528036 262864330.278737008572 1 60404.296244459 2024-04-04T07:06:35.521263+00:00 19994330.277831640095 27869999.999815344810 262864330.277643293142 1 60404.296256005 2024-04-04T07:06:36.518805+00:00 19994330.278119903058 27869999.999908391386 262864330.278024584055 1 60404.296267653 2024-04-04T07:06:37.525252+00:00 19994330.278054036200 27870000.000042919070 262864330.278093248606 1 60404.296279159 2024-04-04T07:06:38.519392+00:00 19994330.278012000024 27869999.999870963395 262864330.277879267931 1 60404.296291466 2024-04-04T07:06:39.582694+00:00 19994330.277879942209 27869999.999941434711 262864330.277817696333 1 60404.296302371 2024-04-04T07:06:40.524839+00:00 19994330.277947369963 27869999.999846599996 262864330.277790278196 1 60404.296313925 2024-04-04T07:06:41.523107+00:00 19994330.277989234775 27869999.999333143234 262864330.277318686247 1 60404.296325504 2024-04-04T07:06:42.523529+00:00 19994330.277900762856 27869999.999867524952 262864330.277764588594 1 60404.296337083 2024-04-04T07:06:43.523941+00:00 19994330.278119772673 27870000.000258840621 262864330.278374910355 1 60404.296348645 2024-04-04T07:06:44.522954+00:00 19994330.278101950884 27870000.000001218170 262864330.278099477291 1 60404.296360181 2024-04-04T07:06:45.519624+00:00 19994330.278195440769 27869999.999392293394 262864330.277584046125 1 60404.296371725 2024-04-04T07:06:46.517066+00:00 19994330.278019607067 27869999.999857656658 262864330.277873575687 1 60404.296383305 2024-04-04T07:06:47.517592+00:00 19994330.277920361608 27870000.000313237309 262864330.278229892254 1 60404.296394886 2024-04-04T07:06:48.518180+00:00 19994330.278071425855 27869999.999755524099 262864330.277823269367 1 60404.296406447 2024-04-04T07:06:49.517023+00:00 19994330.277742635459 27870000.000203117728 262864330.277942061424 1 60404.296418019 2024-04-04T07:06:50.516858+00:00 19994330.278023354709 27869999.999775547534 262864330.277795225382 1 60404.296429598 2024-04-04T07:06:51.517228+00:00 19994330.278002940118 27870000.000002007931 262864330.278001248837 1 60404.296441196 2024-04-04T07:06:52.519365+00:00 19994330.277829751372 27870000.000272605568 262864330.278098642826 1 60404.296452738 2024-04-04T07:06:53.516583+00:00 19994330.278060480952 27869999.999525785446 262864330.277582585812 1 60404.296464303 2024-04-04T07:06:54.515787+00:00 19994330.277883123606 27869999.999790281057 262864330.277669698000 1 60404.296475895 2024-04-04T07:06:55.517316+00:00 19994330.278113715351 27869999.999876566231 262864330.277986586094 1 60404.296487493 2024-04-04T07:06:56.519380+00:00 19994330.278173666447 27870000.000155374408 262864330.278325349092 1 60404.296499078 2024-04-04T07:06:57.520349+00:00 19994330.277894776314 27869999.999908234924 262864330.277799308300 1 60404.296510621 2024-04-04T07:06:58.517678+00:00 19994330.278165116906 27869999.999964270741 262864330.278125703335 1 60404.296522166 2024-04-04T07:06:59.515112+00:00 19994330.277887582779 27870000.000037461519 262864330.277921348810 1 60404.296533759 2024-04-04T07:07:00.516748+00:00 19994330.277988128364 27869999.999849408865 262864330.277833849192 1 60404.296545333 2024-04-04T07:07:01.516810+00:00 19994330.277960646898 27870000.000009071082 262864330.277966022491 1 60404.296556913 2024-04-04T07:07:02.517332+00:00 19994330.277942974120 27870000.000123716891 262864330.278062999249 1 60404.296568482 2024-04-04T07:07:03.516828+00:00 19994330.278076779097 27870000.000113561749 262864330.278186619282 1 60404.296580114 2024-04-04T07:07:04.521835+00:00 19994330.278059497476 27869999.999837126583 262864330.277892947197 1 60404.296591623 2024-04-04T07:07:05.516247+00:00 19994330.278078574687 27870000.000268496573 262864330.278343379498 1 60404.296603221 2024-04-04T07:07:06.518291+00:00 19994330.277978621423 27870000.000060729682 262864330.278035670519 1 60404.296614837 2024-04-04T07:07:07.521929+00:00 19994330.277972433716 27869999.999682649970 262864330.277651399374 1 60404.296626379 2024-04-04T07:07:08.519161+00:00 19994330.277889631689 27870000.000154998153 262864330.278040945530 1 60404.296637916 2024-04-04T07:07:09.515895+00:00 19994330.278063714504 27870000.000045333058 262864330.278105348349 1 60404.296649569 2024-04-04T07:07:10.522759+00:00 19994330.278074953705 27869999.999592300504 262864330.277663558722 1 60404.296661042 2024-04-04T07:07:11.514023+00:00 19994330.277809083462 27869999.999796912074 262864330.277602314949 1 60404.296672669 2024-04-04T07:07:12.518599+00:00 19994330.278075840324 27870000.000071335584 262864330.278143495321 1 60404.296684231 2024-04-04T07:07:13.517511+00:00 19994330.277922268957 27870000.000030275434 262864330.277948856354 1 60404.296695837 2024-04-04T07:07:14.520324+00:00 19994330.278055466712 27870000.000180445611 262864330.278232216835 1 60404.296707409 2024-04-04T07:07:15.520122+00:00 19994330.278037436306 27870000.000016033649 262864330.278049767017 1 60404.296719010 2024-04-04T07:07:16.522477+00:00 19994330.277969490737 27869999.999948251992 262864330.277914047241 1 60404.296730509 2024-04-04T07:07:17.515960+00:00 19994330.278160169721 27869999.999864783138 262864330.278021275997 1 60404.296742106 2024-04-04T07:07:18.517976+00:00 19994330.278033368289 27870000.000079326332 262864330.278109014034 1 60404.296753662 2024-04-04T07:07:19.516402+00:00 19994330.278176389635 27869999.999932635576 262864330.278105348349 1 60404.296765242 2024-04-04T07:07:20.516885+00:00 19994330.278030738235 27870000.000005885959 262864330.278032958508 1 60404.296776839 2024-04-04T07:07:21.518908+00:00 19994330.277996435761 27870000.000345133245 262864330.278337895870 1 60404.296788385 2024-04-04T07:07:22.516455+00:00 19994330.277962360531 27869999.999875061214 262864330.277833729982 1 60404.296800052 2024-04-04T07:07:23.524452+00:00 19994330.278073079884 27869999.999834544957 262864330.277903914452 1 60404.296811533 2024-04-04T07:07:24.516428+00:00 19994330.278264842927 27869999.999888654798 262864330.278149813414 1 60404.296823197 2024-04-04T07:07:25.524177+00:00 19994330.278014685959 27869999.999952618033 262864330.277963608503 1 60404.296834713 2024-04-04T07:07:26.519199+00:00 19994330.278154894710 27870000.000179346651 262864330.278330564499 1 60404.296846245 2024-04-04T07:07:27.515590+00:00 19994330.278020303696 27869999.999915372580 262864330.277931958437 1 60404.296857822 2024-04-04T07:07:28.515784+00:00 19994330.278064753860 27869999.999924492091 262864330.277985543013 1 60404.296869396 2024-04-04T07:07:29.515853+00:00 19994330.277925413102 27869999.999991413206 262864330.277913123369 1 60404.296880955 2024-04-04T07:07:30.514492+00:00 19994330.278094321489 27870000.000026561320 262864330.278117179871 1 60404.296892544 2024-04-04T07:07:31.515845+00:00 19994330.277915306389 27870000.000025972724 262864330.277937591076 1 60404.296904116 2024-04-04T07:07:32.515604+00:00 19994330.278015840799 27869999.999979116023 262864330.277991265059 1 60404.296915703 2024-04-04T07:07:33.516772+00:00 19994330.278332736343 27869999.999991267920 262864330.278320312500 1 60404.296927338 2024-04-04T07:07:34.522030+00:00 19994330.277949105948 27869999.999946467578 262864330.277891874313 1 60404.296938847 2024-04-04T07:07:35.516416+00:00 19994330.277960803360 27870000.000076744705 262864330.278033852577 1 60404.296950457 2024-04-04T07:07:36.519471+00:00 19994330.277989637107 27869999.999989304692 262864330.277975231409 1 60404.296961982 2024-04-04T07:07:37.515278+00:00 19994330.278093930334 27869999.999992869794 262864330.278083115816 1 60404.296973573 2024-04-04T07:07:38.516716+00:00 19994330.278176885098 27870000.000191859901 262864330.278365045786 1 60404.296985129 2024-04-04T07:07:39.515180+00:00 19994330.278030823916 27869999.999860443175 262864330.277887552977 1 60404.296996823 2024-04-04T07:07:40.525446+00:00 19994330.278056636453 27870000.000008046627 262864330.278060972691 1 60404.297008386 2024-04-04T07:07:41.524518+00:00 19994330.277932826430 27869999.999930977821 262864330.277860105038 1 60404.297019909 2024-04-04T07:07:42.520122+00:00 19994330.277725715190 27870000.000003259629 262864330.277725279331 1 60404.297031522 2024-04-04T07:07:43.523516+00:00 19994330.277910832316 27870000.000027731061 262864330.277934849262 1 60404.297043205 2024-04-04T07:07:44.532916+00:00 19994330.278043758124 27869999.999886248261 262864330.277926295996 1 60404.297054682 2024-04-04T07:07:45.524563+00:00 19994330.277949873358 27870000.000063735992 262864330.278009921312 1 60404.297066345 2024-04-04T07:07:46.532228+00:00 19994330.278169687837 27870000.000034719706 262864330.278200715780 1 60404.297077849 2024-04-04T07:07:47.526171+00:00 19994330.277714408934 27870000.000035796314 262864330.277746498585 1 60404.297089355 2024-04-04T07:07:48.520302+00:00 19994330.278252094984 27870000.000000420958 262864330.278248816729 1 60404.297100986 2024-04-04T07:07:49.525193+00:00 19994330.277992524207 27869999.999942377210 262864330.277931183577 1 60404.297112478 2024-04-04T07:07:50.518121+00:00 19994330.277985855937 27870000.000122100115 262864330.278104245663 1 60404.297124231 2024-04-04T07:07:51.533539+00:00 19994330.277980476618 27869999.999910496175 262864330.277887284756 1 60404.297135789 2024-04-04T07:07:52.532170+00:00 19994330.278116755188 27870000.000020880252 262864330.278133958578 1 60404.297147478 2024-04-04T07:07:53.542140+00:00 19994330.278031066060 27870000.000008743256 262864330.278036117554 1 60404.297158832 2024-04-04T07:07:54.523047+00:00 19994330.278046384454 27870000.000025324523 262864330.278068006039 1 60404.297170431 2024-04-04T07:07:55.525258+00:00 19994330.277956906706 27870000.000061001629 262864330.278014212847 1 60404.297182171 2024-04-04T07:07:56.539590+00:00 19994330.278289232403 27870000.000040281564 262864330.278325825930 1 60404.297193609 2024-04-04T07:07:57.527800+00:00 19994330.277669820935 27870000.000063996762 262864330.277730107307 1 60404.297205194 2024-04-04T07:07:58.528772+00:00 19994330.277996525168 27869999.999927312136 262864330.277920126915 1 60404.297216787 2024-04-04T07:07:59.530353+00:00 19994330.278028499335 27870000.000111125410 262864330.278135925531 1 60404.297228354 2024-04-04T07:08:00.529807+00:00 19994330.278004292399 27870000.000058382750 262864330.278058975935 1 60404.297240074 2024-04-04T07:08:01.542375+00:00 19994330.277934949845 27870000.000144142658 262864330.278075397015 1 60404.297251459 2024-04-04T07:08:02.526027+00:00 19994330.277852542698 27869999.999942440540 262864330.277791291475 1 60404.297262958 2024-04-04T07:08:03.519564+00:00 19994330.277932591736 27869999.999959245324 262864330.277888119221 1 60404.297274577 2024-04-04T07:08:04.523505+00:00 19994330.278252400458 27870000.000035855919 262864330.278284549713 1 60404.297286136 2024-04-04T07:08:05.522175+00:00 19994330.277926571667 27870000.000078689307 262864330.278001546860 1 60404.297297812 2024-04-04T07:08:06.530926+00:00 19994330.278057083488 27869999.999929022044 262864330.277982413769 1 60404.297309336 2024-04-04T07:08:07.526625+00:00 19994330.277984052896 27869999.999987710267 262864330.277968078852 1 60404.297320939 2024-04-04T07:08:08.529089+00:00 19994330.278027784079 27870000.000080879778 262864330.278104960918 1 60404.297332500 2024-04-04T07:08:09.528017+00:00 19994330.277985975146 27869999.999896742404 262864330.277878999710 1 60404.297343970 2024-04-04T07:08:10.519019+00:00 19994330.277891535312 27869999.999839019030 262864330.277726858854 1 60404.297355573 2024-04-04T07:08:11.521487+00:00 19994330.278075274080 27870000.000167891383 262864330.278239488602 1 60404.297367175 2024-04-04T07:08:12.523881+00:00 19994330.277923408896 27869999.999935209751 262864330.277854919434 1 60404.297378732 2024-04-04T07:08:13.522465+00:00 19994330.277980003506 27870000.000043433160 262864330.278019726276 1 60404.297390270 2024-04-04T07:08:14.519291+00:00 19994330.278216414154 27870000.000056568533 262864330.278269290924 1 60404.297401820 2024-04-04T07:08:15.517272+00:00 19994330.278027195483 27869999.999969493598 262864330.277992993593 1 60404.297413480 2024-04-04T07:08:16.524610+00:00 19994330.277904242277 27870000.000044796616 262864330.277945339680 1 60404.297425171 2024-04-04T07:08:17.534804+00:00 19994330.277813863009 27869999.999995648861 262864330.277805805206 1 60404.297436538 2024-04-04T07:08:18.516903+00:00 19994330.278144598007 27869999.999963328242 262864330.278104245663 1 60404.297448139 2024-04-04T07:08:19.519223+00:00 19994330.277901023626 27869999.999737281352 262864330.277634620667 1 60404.297459741 2024-04-04T07:08:20.521639+00:00 19994330.278015952557 27870000.000208776444 262864330.278221011162 1 60404.297471432 2024-04-04T07:08:21.531675+00:00 19994330.277941882610 27870000.000063493848 262864330.278001666069 1 60404.297482819 2024-04-04T07:08:22.515566+00:00 19994330.278052389622 27869999.999989826232 262864330.278038531542 1 60404.297494452 2024-04-04T07:08:23.520696+00:00 19994330.277944043279 27869999.999997656792 262864330.277938008308 1 60404.297505965 2024-04-04T07:08:24.515413+00:00 19994330.278021994978 27870000.000106081367 262864330.278124392033 1 60404.297517546 2024-04-04T07:08:25.515999+00:00 19994330.278166096658 27869999.999962452799 262864330.278124839067 1 60404.297529114 2024-04-04T07:08:26.515446+00:00 19994330.277874484658 27869999.999755933881 262864330.277626693249 1 60404.297540696 2024-04-04T07:08:27.516133+00:00 19994330.278015103191 27870000.000784046948 262864330.278795450926 1 60404.297552289 2024-04-04T07:08:28.517710+00:00 19994330.277946744114 27869999.999964822084 262864330.277907878160 1 60404.297563837 2024-04-04T07:08:29.515515+00:00 19994330.277927000076 27870000.000083472580 262864330.278006792068 1 60404.297575465 2024-04-04T07:08:30.520159+00:00 19994330.278012912720 27870000.000608254224 262864330.278617471457 1 60404.297586990 2024-04-04T07:08:31.515921+00:00 19994330.278033148497 27869999.999383412302 262864330.277412861586 1 60404.297598603 2024-04-04T07:08:32.519313+00:00 19994330.277943931520 27870000.000054415315 262864330.277994662523 1 60404.297610218 2024-04-04T07:08:33.522843+00:00 19994330.278136707842 27870000.000094350427 262864330.278227359056 1 60404.297621719 2024-04-04T07:08:34.516514+00:00 19994330.278070282191 27870000.000490479171 262864330.278557062149 1 60404.297633288 2024-04-04T07:08:35.516092+00:00 19994330.278046168387 27869999.999489411712 262864330.277531892061 1 60404.297644861 2024-04-04T07:08:36.515939+00:00 19994330.278146978468 27870000.000375486910 262864330.278518766165 1 60404.297656490 2024-04-04T07:08:37.520777+00:00 19994330.278033401817 27870000.000034242868 262864330.278063952923 1 60404.297668201 2024-04-04T07:08:38.532541+00:00 19994330.277914594859 27869999.999981768429 262864330.277892649174 1 60404.297679628 2024-04-04T07:08:39.519885+00:00 19994330.278018835932 27869999.999567478895 262864330.277582615614 1 60404.297691252 2024-04-04T07:08:40.524149+00:00 19994330.277909647673 27870000.000113666058 262864330.278019607067 1 60404.297702827 2024-04-04T07:08:41.524281+00:00 19994330.278043281287 27870000.000044174492 262864330.278083741665 1 60404.297714341 2024-04-04T07:08:42.519059+00:00 19994330.278176710010 27870000.000200167298 262864330.278373181820 1 60404.297725888 2024-04-04T07:08:43.516708+00:00 19994330.278184216470 27869999.999794710428 262864330.277975231409 1 60404.297737532 2024-04-04T07:08:44.522736+00:00 19994330.277890443802 27870000.000015482306 262864330.277902245522 1 60404.297749165 2024-04-04T07:08:45.527853+00:00 19994330.278114289045 27869999.999890543520 262864330.278001129627 1 60404.297760608 2024-04-04T07:08:46.516549+00:00 19994330.278061375022 27870000.000023052096 262864330.278080761433 1 60404.297772406 2024-04-04T07:08:47.535835+00:00 19994330.277763359249 27869999.999899350107 262864330.277659028769 1 60404.297783759 2024-04-04T07:08:48.516806+00:00 19994330.277906425297 27869999.999983288348 262864330.277886003256 1 60404.297795429 2024-04-04T07:08:49.525070+00:00 19994330.277923598886 27869999.999951969832 262864330.277871847153 1 60404.297806927 2024-04-04T07:08:50.518450+00:00 19994330.278078544885 27870000.000148154795 262864330.278223007917 1 60404.297819053 2024-04-04T07:08:51.566161+00:00 19994330.278295654804 27870000.000453237444 262864330.278745204210 1 60404.297830079 2024-04-04T07:08:52.518842+00:00 19994330.277960199863 27869999.999544698745 262864330.277501225471 1 60404.297841662 2024-04-04T07:08:53.519553+00:00 19994330.278120111674 27870000.000084839761 262864330.278201252222 1 60404.297853234 2024-04-04T07:08:54.519415+00:00 19994330.278144448996 27870000.000074207783 262864330.278214961290 1 60404.297865002 2024-04-04T07:08:55.536177+00:00 19994330.277985014021 27870000.000010583550 262864330.277991890907 1 60404.297876448 2024-04-04T07:08:56.525113+00:00 19994330.277930650860 27870000.000008258969 262864330.277935206890 1 60404.297888048 2024-04-04T07:08:57.527315+00:00 19994330.277777239680 27870000.000510524958 262864330.278284072876 1 60404.297899607 2024-04-04T07:08:58.525999+00:00 19994330.278171382844 27869999.999462790787 262864330.277630478144 1 60404.297911207 2024-04-04T07:08:59.528320+00:00 19994330.277967419475 27869999.999913107604 262864330.277876824141 1 60404.297922921 2024-04-04T07:09:00.540360+00:00 19994330.277979992330 27870000.000087693334 262864330.278063982725 1 60404.297934211 2024-04-04T07:09:01.515858+00:00 19994330.278084039688 27869999.999937497079 262864330.278017848730 1 60404.297945815 2024-04-04T07:09:02.518380+00:00 19994330.277940601110 27869999.999980431050 262864330.277917325497 1 60404.297957367 2024-04-04T07:09:03.516544+00:00 19994330.277986969799 27870000.000001765788 262864330.277985036373 1 60404.297968974 2024-04-04T07:09:04.519338+00:00 19994330.277980323881 27870000.000111628324 262864330.278088271618 1 60404.297980544 2024-04-04T07:09:05.519026+00:00 19994330.277995273471 27869999.999959610403 262864330.277951180935 1 60404.297992090 2024-04-04T07:09:06.516571+00:00 19994330.278261270374 27870000.000407442451 262864330.278665035963 1 60404.298003729 2024-04-04T07:09:07.522184+00:00 19994330.277968566865 27870000.000301022083 262864330.278265893459 1 60404.298015291 2024-04-04T07:09:08.521153+00:00 19994330.278052788228 27869999.999605629593 262864330.277654707432 1 60404.298026836 2024-04-04T07:09:09.518645+00:00 19994330.277928803116 27869999.999841563404 262864330.277766674757 1 60404.298038392 2024-04-04T07:09:10.517082+00:00 19994330.278002399951 27869999.999848153442 262864330.277846872807 1 60404.298050000 2024-04-04T07:09:11.519996+00:00 19994330.278092563152 27870000.000021476299 262864330.278110355139 1 60404.298061562 2024-04-04T07:09:12.518968+00:00 19994330.277965422720 27870000.000044267625 262864330.278005987406 1 60404.298073124 2024-04-04T07:09:13.517932+00:00 19994330.278213586658 27870000.000044722110 262864330.278254628181 1 60404.298084747 2024-04-04T07:09:14.522151+00:00 19994330.278023190796 27870000.000003166497 262864330.278022646904 1 60404.298096261 2024-04-04T07:09:15.516993+00:00 19994330.278103742748 27870000.000009700656 262864330.278109759092 1 60404.298107838 2024-04-04T07:09:16.517199+00:00 19994330.277875605971 27869999.999981112778 262864330.277853012085 1 60404.298119412 2024-04-04T07:09:17.517234+00:00 19994330.277920570225 27870000.000071983784 262864330.277988851070 1 60404.298131021 2024-04-04T07:09:18.520235+00:00 19994330.278073359281 27870000.000039357692 262864330.278109043837 1 60404.298142545 2024-04-04T07:09:19.515872+00:00 19994330.278254814446 27869999.999915428460 262864330.278166532516 1 60404.298154150 2024-04-04T07:09:20.518585+00:00 19994330.277907077223 27869999.999939396977 262864330.277842760086 1 60404.298165724 2024-04-04T07:09:21.518530+00:00 19994330.277911692858 27870000.000090796500 262864330.277998805046 1 60404.298177264 2024-04-04T07:09:22.515562+00:00 19994330.278138656169 27869999.999532490969 262864330.277667462826 1 60404.298188887 2024-04-04T07:09:23.519808+00:00 19994330.277918610722 27869999.999653972685 262864330.277568876743 1 60404.298200422 2024-04-04T07:09:24.516495+00:00 19994330.277938392013 27869999.999902825803 262864330.277837514877 1 60404.298211979 2024-04-04T07:09:25.514952+00:00 19994330.278068140149 27870000.000073354691 262864330.278137803078 1 60404.298223624 2024-04-04T07:09:26.521070+00:00 19994330.277961838990 27870000.000335205346 262864330.278293371201 1 60404.298235340 2024-04-04T07:09:27.533391+00:00 19994330.278014138341 27869999.999789126217 262864330.277799546719 1 60404.298246896 2024-04-04T07:09:28.531801+00:00 19994330.278004851192 27870000.000039551407 262864330.278040707111 1 60404.298258351 2024-04-04T07:09:29.521497+00:00 19994330.278208520263 27869999.999920338392 262864330.278125166893 1 60404.298270071 2024-04-04T07:09:30.534107+00:00 19994330.278024036437 27870000.000130686909 262864330.278151035309 1 60404.298281493 2024-04-04T07:09:31.520992+00:00 19994330.277992457151 27870000.000000182539 262864330.277988940477 1 60404.298293103 2024-04-04T07:09:32.524072+00:00 19994330.278123024851 27869999.999868944287 262864330.277988255024 1 60404.298304586 2024-04-04T07:09:33.516192+00:00 19994330.278059605509 27869999.999881297350 262864330.277937203646 1 60404.298316182 2024-04-04T07:09:34.518088+00:00 19994330.277916621417 27870000.000115003437 262864330.278027921915 1 60404.298327805 2024-04-04T07:09:35.522404+00:00 19994330.277922075242 27870000.000172339380 262864330.278090715408 1 60404.298339457 2024-04-04T07:09:36.529112+00:00 19994330.277927044779 27869999.999880161136 262864330.277803510427 1 60404.298350979 2024-04-04T07:09:37.524537+00:00 19994330.278245836496 27869999.999864935875 262864330.278107076883 1 60404.298362482 2024-04-04T07:09:38.518470+00:00 19994330.278102599084 27869999.999636940658 262864330.277735859156 1 60404.298374178 2024-04-04T07:09:39.529022+00:00 19994330.277765084058 27870000.000292070210 262864330.278053462505 1 60404.298385684 2024-04-04T07:09:40.523135+00:00 19994330.277811996639 27870000.000103592873 262864330.277911901474 1 60404.298397294 2024-04-04T07:09:41.526168+00:00 19994330.278047747910 27869999.999987084419 262864330.278031140566 1 60404.298408763 2024-04-04T07:09:42.517157+00:00 19994330.277957886457 27870000.000041760504 262864330.277995944023 1 60404.298420539 2024-04-04T07:09:43.534590+00:00 19994330.277970641851 27869999.999850884080 262864330.277817815542 1 60404.298432197 2024-04-04T07:09:44.541868+00:00 19994330.278270456940 27870000.000133588910 262864330.278400331736 1 60404.298443665 2024-04-04T07:09:45.532623+00:00 19994330.277959097177 27869999.999877210706 262864330.277832627296 1 60404.298455196 2024-04-04T07:09:46.528955+00:00 19994330.277802363038 27869999.999493684620 262864330.277292370796 1 60404.298466633 2024-04-04T07:09:47.517071+00:00 19994330.278043251485 27870000.000001903623 262864330.278041452169 1 60404.298478569 2024-04-04T07:09:48.548407+00:00 19994330.278177477419 27870000.000740110874 262864330.278913885355 1 60404.298489974 2024-04-04T07:09:49.533741+00:00 19994330.277846742421 27870000.000109490007 262864330.277952551842 1 60404.298501434 2024-04-04T07:09:50.523901+00:00 19994330.277823530138 27870000.000082217157 262864330.277902066708 1 60404.298513003 2024-04-04T07:09:51.523464+00:00 19994330.278168555349 27869999.999950710684 262864330.278115570545 1 60404.298524574 2024-04-04T07:09:52.523215+00:00 19994330.278141055256 27869999.999875493348 262864330.278012841940 1 60404.298536214 2024-04-04T07:09:53.528917+00:00 19994330.278311382979 27870000.000284623355 262864330.278592288494 1 60404.298547734 2024-04-04T07:09:54.524217+00:00 19994330.277897533029 27869999.999701127410 262864330.277594983578 1 60404.298559317 2024-04-04T07:09:55.525024+00:00 19994330.277966633439 27870000.000106878579 262864330.278069794178 1 60404.298570870 2024-04-04T07:09:56.523211+00:00 19994330.278111848980 27870000.000405378640 262864330.278513520956 1 60404.298582593 2024-04-04T07:09:57.536054+00:00 19994330.278029710054 27869999.999987408519 262864330.278013437986 1 60404.298594039 2024-04-04T07:09:58.524942+00:00 19994330.277988158166 27869999.999801065773 262864330.277785539627 1 60404.298605564 2024-04-04T07:09:59.520749+00:00 19994330.278151046485 27870000.000077512115 262864330.278224855661 1 60404.298617278 2024-04-04T07:10:00.532843+00:00 19994330.278033815324 27870000.000591911376 262864330.278622031212 1 60404.298629105 2024-04-04T07:10:01.554647+00:00 19994330.278066392988 27869999.999943975359 262864330.278006672859 1 60404.298640341 2024-04-04T07:10:02.525405+00:00 19994330.277992352843 27869999.999899171293 262864330.277887821198 1 60404.298651882 2024-04-04T07:10:03.522650+00:00 19994330.277864318341 27869999.999902538955 262864330.277763158083 1 60404.298663524 2024-04-04T07:10:04.528428+00:00 19994330.278053496033 27869999.999919425696 262864330.277969211340 1 60404.298675046 2024-04-04T07:10:05.524019+00:00 19994330.277924869210 27869999.999970894307 262864330.277892053127 1 60404.298686590 2024-04-04T07:10:06.521395+00:00 19994330.278271354735 27870000.000501021743 262864330.278768688440 1 60404.298698134 2024-04-04T07:10:07.518778+00:00 19994330.278124559671 27869999.999491631985 262864330.277612507343 1 60404.298709707 2024-04-04T07:10:08.518670+00:00 19994330.277885023504 27870000.000004939735 262864330.277886271477 1 60404.298721293 2024-04-04T07:10:09.519750+00:00 19994330.278085596859 27869999.999771509320 262864330.277853399515 1 60404.298732841 2024-04-04T07:10:10.517463+00:00 19994330.278070066124 27870000.000141441822 262864330.278207808733 1 60404.298744468 2024-04-04T07:10:11.522068+00:00 19994330.277966711670 27870000.000300582498 262864330.278263598680 1 60404.298756025 2024-04-04T07:10:12.520518+00:00 19994330.278004154563 27870000.000113457441 262864330.278113901615 1 60404.298767612 2024-04-04T07:10:13.521713+00:00 19994330.277856867760 27869999.999901138246 262864330.277754306793 1 60404.298779460 2024-04-04T07:10:14.545311+00:00 19994330.278138235211 27869999.999927092344 262864330.278061628342 1 60404.298790692 2024-04-04T07:10:15.515826+00:00 19994330.277914144099 27870000.000207029283 262864330.278117477894 1 60404.298802405 2024-04-04T07:10:16.527815+00:00 19994330.278151266277 27869999.999487318099 262864330.277634888887 1 60404.298813846 2024-04-04T07:10:17.516336+00:00 19994330.278106834739 27869999.999892383814 262864330.277995526791 1 60404.298825514 2024-04-04T07:10:18.524416+00:00 19994330.277925226837 27870000.000549145043 262864330.278470665216 1 60404.298837003 2024-04-04T07:10:19.517108+00:00 19994330.278216160834 27869999.999976441264 262864330.278188914061 1 60404.298848638 2024-04-04T07:10:20.522326+00:00 19994330.278020154685 27869999.999902680516 262864330.277919113636 1 60404.298860139 2024-04-04T07:10:21.515980+00:00 19994330.278036754578 27870000.000260878354 262864330.278293937445 1 60404.298871729 2024-04-04T07:10:22.517362+00:00 19994330.278217371553 27869999.999968644232 262864330.278182327747 1 60404.298883299 2024-04-04T07:10:23.517073+00:00 19994330.277948495001 27869999.999913662672 262864330.277858465910 1 60404.298894862 2024-04-04T07:10:24.516076+00:00 19994330.277889683843 27869999.999970339239 262864330.277856349945 1 60404.298906440 2024-04-04T07:10:25.516401+00:00 19994330.278172973543 27870000.000304635614 262864330.278473913670 1 60404.298917999 2024-04-04T07:10:26.515147+00:00 19994330.277915325016 27870000.000086825341 262864330.277998447418 1 60404.298929591 2024-04-04T07:10:27.516651+00:00 19994330.278274610639 27869999.999997053295 262864330.278267979622 1 60404.298941183 2024-04-04T07:10:28.518213+00:00 19994330.277843769640 27870000.000086359680 262864330.277926445007 1 60404.298952742 2024-04-04T07:10:29.516970+00:00 19994330.277838081121 27869999.999876182526 262864330.277710556984 1 60404.298964311 2024-04-04T07:10:30.516462+00:00 19994330.278200156987 27869999.999507926404 262864330.277704387903 1 60404.298975897 2024-04-04T07:10:31.517453+00:00 19994330.278189253062 27870000.000117812306 262864330.278303354979 1 60404.298987503 2024-04-04T07:10:32.520240+00:00 19994330.277998413891 27869999.999830171466 262864330.277824908495 1 60404.298999022 2024-04-04T07:10:33.515489+00:00 19994330.277986716479 27869999.999963700771 262864330.277946710587 1 60404.299010623 2024-04-04T07:10:34.517860+00:00 19994330.277990102768 27870000.000018555671 262864330.278004974127 1 60404.299022253 2024-04-04T07:10:35.522634+00:00 19994330.278060358018 27870000.000309232622 262864330.278365880251 1 60404.299033756 2024-04-04T07:10:36.516570+00:00 19994330.278018694371 27870000.000241253525 262864330.278256237507 1 60404.299045393 2024-04-04T07:10:37.521935+00:00 19994330.277940705419 27870000.000614944845 262864330.278551936150 1 60404.299057036 2024-04-04T07:10:38.527863+00:00 19994330.277953986079 27870000.000080049038 262864330.278030335903 1 60404.299068481 2024-04-04T07:10:39.516713+00:00 19994330.277972679585 27869999.999997489154 262864330.277966469526 1 60404.299080109 2024-04-04T07:10:40.521437+00:00 19994330.278078790754 27869999.999991267920 262864330.278066366911 1 60404.299091657 2024-04-04T07:10:41.519179+00:00 19994330.278131116182 27869999.999674346298 262864330.277801781893 1 60404.299103239 2024-04-04T07:10:42.519837+00:00 19994330.277841515839 27870000.000237405300 262864330.278075218201 1 60404.299114778 2024-04-04T07:10:43.516824+00:00 19994330.277963742614 27870000.000129546970 262864330.278089582920 1 60404.299126392 2024-04-04T07:10:44.520249+00:00 19994330.278070583940 27870000.000317722559 262864330.278384625912 1 60404.299138114 2024-04-04T07:10:45.533034+00:00 19994330.277983423322 27870000.000342845917 262864330.278322577477 1 60404.299149508 2024-04-04T07:10:46.517472+00:00 19994330.278153833002 27869999.999912563711 262864330.278062701225 1 60404.299161157 2024-04-04T07:10:47.523978+00:00 19994330.277865361422 27869999.999957099557 262864330.277818739414 1 60404.299172901 2024-04-04T07:10:48.538650+00:00 19994330.278115786612 27869999.999778766185 262864330.277890861034 1 60404.299184517 2024-04-04T07:10:49.542234+00:00 19994330.278001915663 27870000.000064928085 262864330.278063148260 1 60404.299195922 2024-04-04T07:10:50.527678+00:00 19994330.278079286218 27870000.000080283731 262864330.278155863285 1 60404.299207643 2024-04-04T07:10:51.540322+00:00 19994330.277876984328 27869999.999994821846 262864330.277868092060 1 60404.299219072 2024-04-04T07:10:52.527793+00:00 19994330.278139691800 27869999.999854013324 262864330.277990013361 1 60404.299230508 2024-04-04T07:10:53.515899+00:00 19994330.277975220233 27870000.000135451555 262864330.278106987476 1 60404.299242215 2024-04-04T07:10:54.527395+00:00 19994330.277988363057 27870000.000212393701 262864330.278197079897 1 60404.299253711 2024-04-04T07:10:55.520593+00:00 19994330.278251823038 27869999.999689582735 262864330.277937710285 1 60404.299265271 2024-04-04T07:10:56.519368+00:00 19994330.278181556612 27870000.000009495765 262864330.278187364340 1 60404.299276983 2024-04-04T07:10:57.531383+00:00 19994330.277836654335 27869999.999897342175 262864330.277730286121 1 60404.299288432 2024-04-04T07:10:58.520553+00:00 19994330.277855448425 27869999.999984700233 262864330.277836471796 1 60404.299300110 2024-04-04T07:10:59.529473+00:00 19994330.277995407581 27869999.999954231083 262864330.277945935726 1 60404.299311590 2024-04-04T07:11:00.521359+00:00 19994330.278115250170 27870000.000122155994 262864330.278233706951 1 60404.299323246 2024-04-04T07:11:01.528453+00:00 19994330.278214063495 27870000.000003043562 262864330.278213411570 1 60404.299334704 2024-04-04T07:11:02.518472+00:00 19994330.278231501579 27869999.999435871840 262864330.277663677931 1 60404.299346262 2024-04-04T07:11:03.517016+00:00 19994330.277908902615 27869999.999907553196 262864330.277812749147 1 60404.299357850 2024-04-04T07:11:04.518229+00:00 19994330.277816638350 27870000.000212363899 262864330.278025329113 1 60404.299369414 2024-04-04T07:11:05.517359+00:00 19994330.278262596577 27870000.000072140247 262864330.278331041336 1 60404.299381033 2024-04-04T07:11:06.521220+00:00 19994330.278086740524 27869999.999846834689 262864330.277929902077 1 60404.299392560 2024-04-04T07:11:07.517174+00:00 19994330.278173692524 27869999.999440725893 262864330.277610719204 1 60404.299404131 2024-04-04T07:11:08.516906+00:00 19994330.278065681458 27869999.999896284193 262864330.277958273888 1 60404.299415755 2024-04-04T07:11:09.521191+00:00 19994330.277868099511 27870000.000154677778 262864330.278019070625 1 60404.299427247 2024-04-04T07:11:10.514151+00:00 19994330.277935873717 27869999.999840591103 262864330.277772754431 1 60404.299438861 2024-04-04T07:11:11.517596+00:00 19994330.278071973473 27870000.000032041222 262864330.278100311756 1 60404.299450455 2024-04-04T07:11:12.519296+00:00 19994330.278053831309 27870000.000354912132 262864330.278405040503 1 60404.299462146 2024-04-04T07:11:13.529410+00:00 19994330.278218999505 27870000.000132713467 262864330.278348028660 1 60404.299473650 2024-04-04T07:11:14.523367+00:00 19994330.278065696359 27869999.999966640025 262864330.278028666973 1 60404.299485139 2024-04-04T07:11:15.515978+00:00 19994330.278053179383 27870000.000076100230 262864330.278125584126 1 60404.299496825 2024-04-04T07:11:16.525671+00:00 19994330.277855373919 27869999.999986171722 262864330.277837842703 1 60404.299508401 2024-04-04T07:11:17.525813+00:00 19994330.278094992042 27870000.000051032752 262864330.278142333031 1 60404.299519891 2024-04-04T07:11:18.518607+00:00 19994330.278057027608 27870000.000029832125 262864330.278083175421 1 60404.299531513 2024-04-04T07:11:19.522720+00:00 19994330.277987800539 27869999.999990180135 262864330.277974277735 1 60404.299543102 2024-04-04T07:11:20.524047+00:00 19994330.278146568686 27870000.000016849488 262864330.278159707785 1 60404.299554603 2024-04-04T07:11:21.517661+00:00 19994330.277851630002 27869999.999936990440 262864330.277784943581 1 60404.299566312 2024-04-04T07:11:22.529327+00:00 19994330.277913458645 27869999.999874509871 262864330.277784258127 1 60404.299577739 2024-04-04T07:11:23.516618+00:00 19994330.278078336269 27869999.999910660088 262864330.277985304594 1 60404.299589398 2024-04-04T07:11:24.523996+00:00 19994330.278112113476 27869999.999975167215 262864330.278083592653 1 60404.299600916 2024-04-04T07:11:25.519175+00:00 19994330.277896229178 27870000.000424753875 262864330.278317272663 1 60404.299612513 2024-04-04T07:11:26.521100+00:00 19994330.278011288494 27870000.000308141112 262864330.278315752745 1 60404.299624148 2024-04-04T07:11:27.526378+00:00 19994330.278135988861 27869999.999506894499 262864330.277639180422 1 60404.299635747 2024-04-04T07:11:28.528494+00:00 19994330.278050597757 27869999.999855104834 262864330.277902007103 1 60404.299647251 2024-04-04T07:11:29.522501+00:00 19994330.278020340949 27869999.999749992043 262864330.277766644955 1 60404.299658853 2024-04-04T07:11:30.524872+00:00 19994330.277931243181 27870000.000158760697 262864330.278086304665 1 60404.299670490 2024-04-04T07:11:31.530355+00:00 19994330.277904987335 27870000.000021349639 262864330.277922630310 1 60404.299681971 2024-04-04T07:11:32.522332+00:00 19994330.278111796826 27870000.000355739146 262864330.278463840485 1 60404.299693584 2024-04-04T07:11:33.525713+00:00 19994330.277895197272 27869999.999741211534 262864330.277632713318 1 60404.299705241 2024-04-04T07:11:34.532825+00:00 19994330.278027489781 27869999.999919451773 262864330.277943253517 1 60404.299716711 2024-04-04T07:11:35.523851+00:00 19994330.277649268508 27869999.999969888479 262864330.277615487576 1 60404.299728250 2024-04-04T07:11:36.520803+00:00 19994330.278516005725 27870000.000235967338 262864330.278748273849 1 60404.299739877 2024-04-04T07:11:37.525331+00:00 19994330.277911022305 27869999.999956484884 262864330.277863800526 1 60404.299751419 2024-04-04T07:11:38.522549+00:00 19994330.278044808656 27869999.999822426587 262864330.277863562107 1 60404.299763090 2024-04-04T07:11:39.530984+00:00 19994330.278002873063 27870000.000303521752 262864330.278302669525 1 60404.299774596 2024-04-04T07:11:40.525080+00:00 19994330.277931660414 27870000.000447459519 262864330.278375416994 1 60404.299786259 2024-04-04T07:11:41.532837+00:00 19994330.278036471456 27869999.999312099069 262864330.277344882488 1 60404.299797685 2024-04-04T07:11:42.519989+00:00 19994330.278183948249 27870000.000533275306 262864330.278713524342 1 60404.299809346 2024-04-04T07:11:43.527438+00:00 19994330.277965161949 27869999.999605383724 262864330.277566850185 1 60404.299820997 2024-04-04T07:11:44.534129+00:00 19994330.277952957898 27870000.000196829438 262864330.278146088123 1 60404.299832479 2024-04-04T07:11:45.526216+00:00 19994330.277986299247 27869999.999844007194 262864330.277826607227 1 60404.299843947 2024-04-04T07:11:46.517063+00:00 19994330.277876988053 27869999.999704603106 262864330.277577877045 1 60404.299855583 2024-04-04T07:11:47.522378+00:00 19994330.278119929135 27869999.999721519649 262864330.277837753296 1 60404.299867187 2024-04-04T07:11:48.524954+00:00 19994330.278084874153 27869999.999892659485 262864330.277973830700 1 60404.299878777 2024-04-04T07:11:49.526301+00:00 19994330.277904689312 27870000.000160329044 262864330.278061330318 1 60404.299890297 2024-04-04T07:11:50.521657+00:00 19994330.277983840555 27870000.000067338347 262864330.278047502041 1 60404.299901863 2024-04-04T07:11:51.520948+00:00 19994330.278038557619 27870000.000048078597 262864330.278082937002 1 60404.299913396 2024-04-04T07:11:52.517406+00:00 19994330.278082016855 27869999.999891620129 262864330.277969926596 1 60404.299925100 2024-04-04T07:11:53.528637+00:00 19994330.277994021773 27869999.999865777791 262864330.277856111526 1 60404.299936628 2024-04-04T07:11:54.524675+00:00 19994330.278123542666 27869999.999861788005 262864330.277981638908 1 60404.299948183 2024-04-04T07:11:55.523010+00:00 19994330.278158146888 27869999.999812807888 262864330.277967274189 1 60404.299959722 2024-04-04T07:11:56.520032+00:00 19994330.277800943702 27869999.999775171280 262864330.277572423220 1 60404.299971526 2024-04-04T07:11:57.539864+00:00 19994330.278177697212 27869999.999836068600 262864330.278010070324 1 60404.299983048 2024-04-04T07:11:58.535374+00:00 19994330.278008081019 27870000.000363867730 262864330.278368234634 1 60404.299994532 2024-04-04T07:11:59.527513+00:00 19994330.278069384396 27870000.000071514398 262864330.278137207031 1 60404.300006172 2024-04-04T07:12:00.533221+00:00 19994330.277875620872 27869999.999918892980 262864330.277790814638 1 60404.300017680 2024-04-04T07:12:01.527564+00:00 19994330.278291687369 27870000.000034105033 262864330.278322100639 1 60404.300029206 2024-04-04T07:12:02.523366+00:00 19994330.278135884553 27870000.000092323869 262864330.278224527836 1 60404.300040783 2024-04-04T07:12:03.523688+00:00 19994330.277941364795 27869999.999968376011 262864330.277906060219 1 60404.300052359 2024-04-04T07:12:04.523820+00:00 19994330.277961503714 27869999.999908961356 262864330.277866750956 1 60404.300063869 2024-04-04T07:12:05.518241+00:00 19994330.278132211417 27869999.999966166914 262864330.278094679117 1 60404.300075546 2024-04-04T07:12:06.527150+00:00 19994330.277831468731 27870000.000050533563 262864330.277878314257 1 60404.300087110 2024-04-04T07:12:07.526308+00:00 19994330.278189267963 27870000.000349745154 262864330.278535336256 1 60404.300098604 2024-04-04T07:12:08.519380+00:00 19994330.277929022908 27869999.999886486679 262864330.277811825275 1 60404.300110233 2024-04-04T07:12:09.524117+00:00 19994330.277889821678 27870000.000295639038 262864330.278181761503 1 60404.300121821 2024-04-04T07:12:10.525288+00:00 19994330.278249330819 27869999.999966178089 262864330.278211802244 1 60404.300133403 2024-04-04T07:12:11.526028+00:00 19994330.278083276004 27870000.000001065433 262864330.278080642223 1 60404.300144949 2024-04-04T07:12:12.523632+00:00 19994330.278117109090 27870000.000038515776 262864330.278151929379 1 60404.300156554 2024-04-04T07:12:13.526243+00:00 19994330.278210882097 27869999.999904267490 262864330.278111457825 1 60404.300168215 2024-04-04T07:12:14.533802+00:00 19994330.277849230915 27869999.999918606132 262864330.277764141560 1 60404.300179605 2024-04-04T07:12:15.517917+00:00 19994330.278167862445 27869999.999906476587 262864330.278070658445 1 60404.300191226 2024-04-04T07:12:16.521918+00:00 19994330.278122738004 27869999.999647978693 262864330.277767002583 1 60404.300203019 2024-04-04T07:12:17.540834+00:00 19994330.278067763895 27870000.000523693860 262864330.278587758541 1 60404.300214392 2024-04-04T07:12:18.523497+00:00 19994330.277860809118 27869999.999728910625 262864330.277586042881 1 60404.300225869 2024-04-04T07:12:19.515062+00:00 19994330.277945939451 27870000.000186178833 262864330.278128415346 1 60404.300237504 2024-04-04T07:12:20.520315+00:00 19994330.277953296900 27870000.000041194260 262864330.277990788221 1 60404.300249389 2024-04-04T07:12:21.547218+00:00 19994330.278207715601 27870000.000081203878 262864330.278285235167 1 60404.300260677 2024-04-04T07:12:22.522444+00:00 19994330.278067689389 27870000.000311307609 262864330.278375297785 1 60404.300272245 2024-04-04T07:12:23.521988+00:00 19994330.278107888997 27870000.000063825399 262864330.278168022633 1 60404.300283758 2024-04-04T07:12:24.516694+00:00 19994330.278004910797 27869999.999812863767 262864330.277814090252 1 60404.300295348 2024-04-04T07:12:25.518104+00:00 19994330.278032615781 27869999.999951831996 262864330.277980744839 1 60404.300306979 2024-04-04T07:12:26.522971+00:00 19994330.278279189020 27869999.999923653901 262864330.278199136257 1 60404.300318500 2024-04-04T07:12:27.518385+00:00 19994330.277831137180 27869999.999945651740 262864330.277773082256 1 60404.300330073 2024-04-04T07:12:28.518310+00:00 19994330.277958586812 27869999.999930426478 262864330.277885317802 1 60404.300341674 2024-04-04T07:12:29.520614+00:00 19994330.278000075370 27870000.000015862286 262864330.278012245893 1 60404.300353281 2024-04-04T07:12:30.523451+00:00 19994330.278116710484 27869999.999957244843 262864330.278070241213 1 60404.300364891 2024-04-04T07:12:31.526554+00:00 19994330.278110228479 27870000.000059757382 262864330.278166294098 1 60404.300376385 2024-04-04T07:12:32.519690+00:00 19994330.278035122901 27870000.000054124743 262864330.278085559607 1 60404.300387956 2024-04-04T07:12:33.519367+00:00 19994330.278027798980 27869999.999935552478 262864330.277959674597 1 60404.300399558 2024-04-04T07:12:34.521773+00:00 19994330.278103470802 27870000.000048730522 262864330.278148502111 1 60404.300411115 2024-04-04T07:12:35.520376+00:00 19994330.277921628207 27869999.999994356185 262864330.277912288904 1 60404.300422683 2024-04-04T07:12:36.519790+00:00 19994330.277950599790 27869999.999975986779 262864330.277922868729 1 60404.300434205 2024-04-04T07:12:37.515318+00:00 19994330.278020989150 27869999.999999348074 262864330.278016626835 1 60404.300445842 2024-04-04T07:12:38.520751+00:00 19994330.277928844094 27870000.000084541738 262864330.278009712696 1 60404.300457424 2024-04-04T07:12:39.521431+00:00 19994330.277894049883 27869999.999913807958 262864330.277804166079 1 60404.300468946 2024-04-04T07:12:40.516960+00:00 19994330.278088439256 27869999.999985333532 262864330.278070092201 1 60404.300480506 2024-04-04T07:12:41.515740+00:00 19994330.278144896030 27869999.999376449734 262864330.277517646551 1 60404.300492128 2024-04-04T07:12:42.519881+00:00 19994330.277981817722 27869999.999930173159 262864330.277908295393 1 60404.300503654 2024-04-04T07:12:43.515765+00:00 19994330.278328474611 27870000.000109996647 262864330.278434783220 1 60404.300515284 2024-04-04T07:12:44.520499+00:00 19994330.277976434678 27870000.000131648034 262864330.278104364872 1 60404.300526821 2024-04-04T07:12:45.517344+00:00 19994330.277867417783 27870000.000548850745 262864330.278412550688 1 60404.300538367 2024-04-04T07:12:46.514928+00:00 19994330.277991518378 27869999.999934427440 262864330.277922272682 1 60404.300549970 2024-04-04T07:12:47.517417+00:00 19994330.278148833662 27869999.999878603965 262864330.278023749590 1 60404.300561547 2024-04-04T07:12:48.517657+00:00 19994330.277899362147 27870000.000046830624 262864330.277942478657 1 60404.300573134 2024-04-04T07:12:49.518821+00:00 19994330.277876224369 27870000.000105950981 262864330.277978479862 1 60404.300584683 2024-04-04T07:12:50.516606+00:00 19994330.278109833598 27869999.999541599303 262864330.277647733688 1 60404.300596301 2024-04-04T07:12:51.520422+00:00 19994330.278124861419 27870000.000142507255 262864330.278263688087 1 60404.300607821 2024-04-04T07:12:52.515681+00:00 19994330.278168417513 27870000.000372476876 262864330.278537184000 1 60404.300619410 2024-04-04T07:12:53.517073+00:00 19994330.277722604573 27870000.000258892775 262864330.277977794409 1 60404.300630993 2024-04-04T07:12:54.517827+00:00 19994330.277983486652 27869999.999623268843 262864330.277603060007 1 60404.300642692 2024-04-04T07:12:55.528641+00:00 19994330.278147749603 27870000.000048030168 262864330.278192102909 1 60404.300654327 2024-04-04T07:12:56.533800+00:00 19994330.277866035700 27870000.000535305589 262864330.278397649527 1 60404.300665745 2024-04-04T07:12:57.520366+00:00 19994330.277938000858 27870000.000021088868 262864330.277955412865 1 60404.300677321 2024-04-04T07:12:58.520555+00:00 19994330.278013475239 27869999.999620273709 262864330.277630031109 1 60404.300688969 2024-04-04T07:12:59.526908+00:00 19994330.277963548899 27870000.000246301293 262864330.278206139803 1 60404.300700524 2024-04-04T07:13:00.525242+00:00 19994330.278158590198 27870000.000279381871 262864330.278434276581 1 60404.300712075 2024-04-04T07:13:01.523283+00:00 19994330.277968358248 27869999.999338600785 262864330.277303248644 1 60404.300723565 2024-04-04T07:13:02.516027+00:00 19994330.278069738299 27870000.000007245690 262864330.278073281050 1 60404.300735144 2024-04-04T07:13:03.516469+00:00 19994330.278036132455 27869999.999809898436 262864330.277842342854 1 60404.300746764 2024-04-04T07:13:04.520413+00:00 19994330.278018847108 27869999.999885726720 262864330.277900874615 1 60404.300758368 2024-04-04T07:13:05.522987+00:00 19994330.278141390532 27870000.000338088721 262864330.278475761414 1 60404.300769855 2024-04-04T07:13:06.515512+00:00 19994330.278080660850 27870000.000318389386 262864330.278395354748 1 60404.300781427 2024-04-04T07:13:07.515284+00:00 19994330.277903225273 27870000.000041630119 262864330.277941167355 1 60404.300793028 2024-04-04T07:13:08.517569+00:00 19994330.277947649360 27869999.999971002340 262864330.277914941311 1 60404.300804592 2024-04-04T07:13:09.516739+00:00 19994330.278043929487 27869999.999958060682 262864330.277998298407 1 60404.300816157 2024-04-04T07:13:10.515989+00:00 19994330.277974776924 27869999.999905932695 262864330.277877032757 1 60404.300827725 2024-04-04T07:13:11.515471+00:00 19994330.277936886996 27870000.000124476850 262864330.278057664633 1 60404.300839316 2024-04-04T07:13:12.516884+00:00 19994330.278037764132 27870000.000017754734 262864330.278051823378 1 60404.300851127 2024-04-04T07:13:13.537380+00:00 19994330.277940835804 27869999.999922398478 262864330.277859538794 1 60404.300862477 2024-04-04T07:13:14.517977+00:00 19994330.277996785939 27869999.999869924039 262864330.277862995863 1 60404.300874097 2024-04-04T07:13:15.521970+00:00 19994330.278261173517 27869999.999893222004 262864330.278150707483 1 60404.300885682 2024-04-04T07:13:16.522880+00:00 19994330.277837064117 27870000.000130441040 262864330.277963817120 1 60404.300897229 2024-04-04T07:13:17.520594+00:00 19994330.278015248477 27870000.000144641846 262864330.278156191111 1 60404.300908787 2024-04-04T07:13:18.519172+00:00 19994330.277985557914 27869999.999850381166 262864330.277832269669 1 60404.300920445 2024-04-04T07:13:19.526389+00:00 19994330.277910690755 27870000.000032629818 262864330.277939617634 1 60404.300931979 2024-04-04T07:13:20.522985+00:00 19994330.277842652053 27869999.999945845455 262864330.277784794569 1 60404.300943548 2024-04-04T07:13:21.522525+00:00 19994330.277953762561 27869999.999953445047 262864330.277903527021 1 60404.300955243 2024-04-04T07:13:22.533004+00:00 19994330.278071355075 27869999.999989144504 262864330.278056800365 1 60404.300966680 2024-04-04T07:13:23.521109+00:00 19994330.277772441506 27870000.000083960593 262864330.277852714062 1 60404.300978372 2024-04-04T07:13:24.531377+00:00 19994330.278229270130 27870000.000052854419 262864330.278278440237 1 60404.300989771 2024-04-04T07:13:25.516229+00:00 19994330.278046801686 27869999.999695342034 262864330.277738451958 1 60404.301001349 2024-04-04T07:13:26.516505+00:00 19994330.278031673282 27870000.000237215310 262864330.278265208006 1 60404.301013066 2024-04-04T07:13:27.528947+00:00 19994330.278214041144 27870000.000096026808 262864330.278306365013 1 60404.301024680 2024-04-04T07:13:28.532370+00:00 19994330.278027713299 27870000.000196229666 262864330.278220236301 1 60404.301036167 2024-04-04T07:13:29.524845+00:00 19994330.277962066233 27870000.000068843365 262864330.278027206659 1 60404.301047687 2024-04-04T07:13:30.520172+00:00 19994330.277687162161 27869999.999873556197 262864330.277557015419 1 60404.301059286 2024-04-04T07:13:31.522323+00:00 19994330.278056830168 27869999.999853346497 262864330.277906477451 1 60404.301070881 2024-04-04T07:13:32.524129+00:00 19994330.277954060584 27869999.999922350049 262864330.277872711420 1 60404.301082402 2024-04-04T07:13:33.519555+00:00 19994330.277991216630 27869999.999920390546 262864330.277907907963 1 60404.301094031 2024-04-04T07:13:34.524282+00:00 19994330.278048604727 27870000.000515274704 262864330.278560191393 1 60404.301105534 2024-04-04T07:13:35.518166+00:00 19994330.278067771345 27870000.000492330641 262864330.278556406498 1 60404.301117146 2024-04-04T07:13:36.521439+00:00 19994330.278068307787 27869999.999961864203 262864330.278026461601 1 60404.301128717 2024-04-04T07:13:37.521133+00:00 19994330.278410267085 27869999.999989967793 262864330.278396517038 1 60404.301140270 2024-04-04T07:13:38.519320+00:00 19994330.277875356376 27869999.999716091901 262864330.277587771416 1 60404.301151829 2024-04-04T07:13:39.518025+00:00 19994330.277938742191 27870000.000052139163 262864330.277987211943 1 60404.301163519 2024-04-04T07:13:40.528030+00:00 19994330.278093069792 27870000.000256497413 262864330.278345882893 1 60404.301175016 2024-04-04T07:13:41.521406+00:00 19994330.277986612171 27870000.000069744885 262864330.278052657843 1 60404.301186602 2024-04-04T07:13:42.522400+00:00 19994330.278242137283 27869999.999892991036 262864330.278131425381 1 60404.301198523 2024-04-04T07:13:43.552358+00:00 19994330.277734760195 27870000.000314552337 262864330.278045624495 1 60404.301209890 2024-04-04T07:13:44.534477+00:00 19994330.277749579400 27869999.999501932412 262864330.277247816324 1 60404.301221348 2024-04-04T07:13:45.524501+00:00 19994330.278047814965 27870000.000157888979 262864330.278201997280 1 60404.301232877 2024-04-04T07:13:46.520561+00:00 19994330.278254956007 27869999.999713562429 262864330.277964830399 1 60404.301244594 2024-04-04T07:13:47.532893+00:00 19994330.278002731502 27869999.999868847430 262864330.277867883444 1 60404.301255998 2024-04-04T07:13:48.518267+00:00 19994330.277820389718 27870000.000137478113 262864330.277954161167 1 60404.301267668 2024-04-04T07:13:49.526525+00:00 19994330.277822010219 27869999.999845050275 262864330.277663379908 1 60404.301279133 2024-04-04T07:13:50.517123+00:00 19994330.278276395053 27869999.999740574509 262864330.278013259172 1 60404.301290729 2024-04-04T07:13:51.519009+00:00 19994330.277926743031 27869999.999659627676 262864330.277582675219 1 60404.301302374 2024-04-04T07:13:52.525148+00:00 19994330.278107024729 27870000.000586587936 262864330.278689920902 1 60404.301313883 2024-04-04T07:13:53.519496+00:00 19994330.277920477092 27870000.000182248652 262864330.278099030256 1 60404.301325655 2024-04-04T07:13:54.536539+00:00 19994330.277991987765 27869999.999836903065 262864330.277825176716 1 60404.301337018 2024-04-04T07:13:55.518367+00:00 19994330.278081960976 27870000.000029355288 262864330.278107613325 1 60404.301348772 2024-04-04T07:13:56.533913+00:00 19994330.277763836086 27870000.000047598034 262864330.277807742357 1 60404.301360190 2024-04-04T07:13:57.520414+00:00 19994330.278035949916 27869999.999856706709 262864330.277888953686 1 60404.301371732 2024-04-04T07:13:58.517666+00:00 19994330.277935411781 27870000.000205419958 262864330.278137147427 1 60404.301383371 2024-04-04T07:13:59.523224+00:00 19994330.277954775840 27870000.000054325908 262864330.278005421162 1 60404.301394924 2024-04-04T07:14:00.521446+00:00 19994330.278111457825 27869999.999991759658 262864330.278099536896 1 60404.301406775 2024-04-04T07:14:01.545386+00:00 19994330.278117250651 27870000.000027969480 262864330.278141498566 1 60404.301418139 2024-04-04T07:14:02.527190+00:00 19994330.278002172709 27870000.000308573246 262864330.278307050467 1 60404.301429710 2024-04-04T07:14:03.526961+00:00 19994330.277997527272 27869999.999507125467 262864330.277500957251 1 60404.301441326 2024-04-04T07:14:04.530534+00:00 19994330.277835585177 27870000.000128518790 262864330.277960389853 1 60404.301452792 2024-04-04T07:14:05.521231+00:00 19994330.278318334371 27870000.000267960131 262864330.278582602739 1 60404.301464573 2024-04-04T07:14:06.539118+00:00 19994330.278009541333 27869999.999826245010 262864330.277832090855 1 60404.301475958 2024-04-04T07:14:07.522739+00:00 19994330.278105646372 27869999.999846562743 262864330.277948528528 1 60404.301487502 2024-04-04T07:14:08.520150+00:00 19994330.277797371149 27870000.000184897333 262864330.277978569269 1 60404.301499072 2024-04-04T07:14:09.519794+00:00 19994330.278014194220 27869999.999910634011 262864330.277921110392 1 60404.301510727 2024-04-04T07:14:10.526763+00:00 19994330.277753423899 27870000.000048238784 262864330.277797967196 1 60404.301522254 2024-04-04T07:14:11.522742+00:00 19994330.277996439487 27870000.000245414674 262864330.278238177299 1 60404.301533807 2024-04-04T07:14:12.520882+00:00 19994330.278140004724 27869999.999578449875 262864330.277714759111 1 60404.301545603 2024-04-04T07:14:13.540101+00:00 19994330.277932573110 27869999.999711085111 262864330.277639985085 1 60404.301556950 2024-04-04T07:14:14.520487+00:00 19994330.277885563672 27870000.000269118696 262864330.278150975704 1 60404.301568509 2024-04-04T07:14:15.519209+00:00 19994330.277954414487 27869999.999687276781 262864330.277638018131 1 60404.301580067 2024-04-04T07:14:16.517750+00:00 19994330.278098009527 27870000.000547211617 262864330.278641521931 1 60404.301591677 2024-04-04T07:14:17.520850+00:00 19994330.278095632792 27870000.000011786819 262864330.278103739023 1 60404.301603205 2024-04-04T07:14:18.516895+00:00 19994330.278171759099 27869999.999922998250 262864330.278091043234 1 60404.301614948 2024-04-04T07:14:19.531502+00:00 19994330.278218831867 27870000.000030659139 262864330.278245806694 1 60404.301626346 2024-04-04T07:14:20.516323+00:00 19994330.278162792325 27869999.999975468963 262864330.278134584427 1 60404.301638068 2024-04-04T07:14:21.529067+00:00 19994330.277820456773 27870000.000025153160 262864330.277841925621 1 60404.301649591 2024-04-04T07:14:22.524695+00:00 19994330.278099283576 27869999.999924883246 262864330.278020501137 1 60404.301661090 2024-04-04T07:14:23.518230+00:00 19994330.277984596789 27870000.000000339001 262864330.277981221676 1 60404.301672694 2024-04-04T07:14:24.520730+00:00 19994330.277824219316 27870000.000166144222 262864330.277986675501 1 60404.301684321 2024-04-04T07:14:25.525375+00:00 19994330.278001736850 27870000.000039957464 262864330.278037995100 1 60404.301695811 2024-04-04T07:14:26.518015+00:00 19994330.277826633304 27869999.999777164310 262864330.277600109577 1 60404.301707384 2024-04-04T07:14:27.517967+00:00 19994330.278137046844 27869999.999882880598 262864330.278016239405 1 60404.301718927 2024-04-04T07:14:28.515293+00:00 19994330.278033666313 27869999.999967075884 262864330.277997046709 1 60404.301730550 2024-04-04T07:14:29.519497+00:00 19994330.278141219169 27870000.000028744340 262864330.278166264296 1 60404.301742076 2024-04-04T07:14:30.515371+00:00 19994330.278088007122 27869999.999976515770 262864330.278060823679 1 60404.301753743 2024-04-04T07:14:31.523385+00:00 19994330.277882207185 27870000.000048425049 262864330.277926951647 1 60404.301765270 2024-04-04T07:14:32.519321+00:00 19994330.277802269906 27870000.000036023557 262864330.277834594250 1 60404.301776808 2024-04-04T07:14:33.516166+00:00 19994330.278122253716 27870000.000020205975 262864330.278138756752 1 60404.301788373 2024-04-04T07:14:34.515438+00:00 19994330.278012994677 27869999.999993037432 262864330.278002321720 1 60404.301799941 2024-04-04T07:14:35.514914+00:00 19994330.278121583164 27869999.999931521714 262864330.278049409389 1 60404.301811604 2024-04-04T07:14:36.522572+00:00 19994330.278031650931 27870000.000125180930 262864330.278153121471 1 60404.301823149 2024-04-04T07:14:37.520136+00:00 19994330.277997117490 27869999.999772090465 262864330.277765512466 1 60404.301834666 2024-04-04T07:14:38.515124+00:00 19994330.277980092913 27870000.000076781958 262864330.278053164482 1 60404.301846243 2024-04-04T07:14:39.515387+00:00 19994330.278192725033 27869999.999873768538 262864330.278062790632 1 60404.301857826 2024-04-04T07:14:40.516174+00:00 19994330.277995556593 27870000.000273723155 262864330.278265595436 1 60404.301869483 2024-04-04T07:14:41.523360+00:00 19994330.278006479144 27869999.999920438975 262864330.277923226357 1 60404.301881009 2024-04-04T07:14:42.519204+00:00 19994330.277959652245 27869999.999941594899 262864330.277897536755 1 60404.301892555 2024-04-04T07:14:43.516766+00:00 19994330.278207037598 27870000.000030566007 262864330.278233915567 1 60404.301904203 2024-04-04T07:14:44.523117+00:00 19994330.278064001352 27869999.999974060804 262864330.278034389019 1 60404.301915820 2024-04-04T07:14:45.526835+00:00 19994330.277902804315 27869999.999971240759 262864330.277870357037 1 60404.301927635 2024-04-04T07:14:46.547599+00:00 19994330.278127714992 27870000.000013072044 262864330.278137087822 1 60404.301938920 2024-04-04T07:14:47.522737+00:00 19994330.277885694057 27870000.000052385032 262864330.277934402227 1 60404.301951024 2024-04-04T07:14:48.568460+00:00 19994330.278166286647 27869999.999864369631 262864330.278026968241 1 60404.301962119 2024-04-04T07:14:49.527094+00:00 19994330.278012741357 27870000.000051937997 262864330.278061002493 1 60404.301973630 2024-04-04T07:14:50.521636+00:00 19994330.278111923486 27870000.000029899180 262864330.278138130903 1 60404.301985856 2024-04-04T07:14:51.577993+00:00 19994330.277809329331 27869999.999963000417 262864330.277768611908 1 60404.301996957 2024-04-04T07:14:52.537052+00:00 19994330.278313357383 27869999.999832980335 262864330.278142660856 1 60404.302008311 2024-04-04T07:14:53.518046+00:00 19994330.277945075184 27869999.999990317971 262864330.277931690216 1 60404.302019957 2024-04-04T07:14:54.524287+00:00 19994330.278336785734 27870000.000296711922 262864330.278629809618 1 60404.302031497 2024-04-04T07:14:55.521336+00:00 19994330.277966428548 27870000.000039465725 262864330.278002202511 1 60404.302043919 2024-04-04T07:14:56.594664+00:00 19994330.277858357877 27869999.999888550490 262864330.277743190527 1 60404.302054616 2024-04-04T07:14:57.518783+00:00 19994330.277952566743 27870000.000375624746 262864330.278324484825 1 60404.302066701 2024-04-04T07:14:58.563001+00:00 19994330.278202820569 27869999.999999843538 262864330.278198987246 1 60404.302077883 2024-04-04T07:14:59.529108+00:00 19994330.278124127537 27870000.000046160072 262864330.278166592121 1 60404.302089463 2024-04-04T07:15:00.529635+00:00 19994330.277970071882 27869999.999641805887 262864330.277608186007 1 60404.302101148 2024-04-04T07:15:01.539168+00:00 19994330.278129249811 27870000.000000134110 262864330.278125673532 1 60404.302112581 2024-04-04T07:15:02.526980+00:00 19994330.277766853571 27870000.000054609030 262864330.277817755938 1 60404.302124086 2024-04-04T07:15:03.521023+00:00 19994330.278324656188 27869999.999999061227 262864330.278320014477 1 60404.302135709 2024-04-04T07:15:04.525266+00:00 19994330.277956362814 27870000.000033006072 262864330.277985692024 1 60404.302147249 2024-04-04T07:15:05.522319+00:00 19994330.277917101979 27870000.000003587455 262864330.277916967869 1 60404.302158953 2024-04-04T07:15:06.533500+00:00 19994330.278058875352 27869999.999614086002 262864330.277669280767 1 60404.302170379 2024-04-04T07:15:07.520766+00:00 19994330.278089132160 27870000.000055778772 262864330.278141230345 1 60404.302182035 2024-04-04T07:15:08.527820+00:00 19994330.277995493263 27869999.999918013811 262864330.277909815311 1 60404.302193497 2024-04-04T07:15:09.518159+00:00 19994330.277885410935 27869999.999986466020 262864330.277868181467 1 60404.302205096 2024-04-04T07:15:10.520343+00:00 19994330.277795962989 27870000.000030785799 262864330.277823060751 1 60404.302216686 2024-04-04T07:15:11.521722+00:00 19994330.277946669608 27870000.000075206161 262864330.278018206358 1 60404.302228302 2024-04-04T07:15:12.525299+00:00 19994330.278024580330 27870000.000055585057 262864330.278076469898 1 60404.302239980 2024-04-04T07:15:13.534214+00:00 19994330.278010874987 27869999.999862041324 262864330.277869224548 1 60404.302251387 2024-04-04T07:15:14.519887+00:00 19994330.277951836586 27870000.000169489533 262864330.278117626905 1 60404.302262946 2024-04-04T07:15:15.518525+00:00 19994330.278123598546 27870000.000079162419 262864330.278199046850 1 60404.302274618 2024-04-04T07:15:16.527000+00:00 19994330.278183557093 27869999.999908659607 262864330.278088510036 1 60404.302286115 2024-04-04T07:15:17.520399+00:00 19994330.277913268656 27870000.000013794750 262864330.277923375368 1 60404.302297662 2024-04-04T07:15:18.517995+00:00 19994330.277829177678 27869999.999962992966 262864330.277788460255 1 60404.302309243 2024-04-04T07:15:19.518555+00:00 19994330.277975074947 27869999.999871689826 262864330.277843087912 1 60404.302320793 2024-04-04T07:15:20.516561+00:00 19994330.278166599572 27869999.999239020050 262864330.277401924133 1 60404.302332390 2024-04-04T07:15:21.518513+00:00 19994330.278180796653 27870000.000316530466 262864330.278493642807 1 60404.302343981 2024-04-04T07:15:22.519936+00:00 19994330.278086848557 27870000.000204723328 262864330.278287857771 1 60404.302355586 2024-04-04T07:15:23.522636+00:00 19994330.277976181358 27869999.999854546040 262864330.277827024460 1 60404.302367108 2024-04-04T07:15:24.518154+00:00 19994330.277943510562 27869999.999886855483 262864330.277826696634 1 60404.302378649 2024-04-04T07:15:25.515291+00:00 19994330.278132304549 27870000.000121939927 262864330.278250575066 1 60404.302390269 2024-04-04T07:15:26.519225+00:00 19994330.278074689209 27870000.000095084310 262864330.278166055679 1 60404.302401828 2024-04-04T07:15:27.517888+00:00 19994330.277964141220 27869999.999987922609 262864330.277948379517 1 60404.302413372 2024-04-04T07:15:28.515353+00:00 19994330.278171893209 27870000.000034321100 262864330.278202533722 1 60404.302424961 2024-04-04T07:15:29.516626+00:00 19994330.278116315603 27869999.999991338700 262864330.278103947639 1 60404.302436529 2024-04-04T07:15:30.516085+00:00 19994330.277820378542 27870000.000191830099 262864330.278008520603 1 60404.302448101 2024-04-04T07:15:31.515907+00:00 19994330.277999378741 27869999.999985285103 262864330.277980953455 1 60404.302459700 2024-04-04T07:15:32.518119+00:00 19994330.277907308191 27869999.999630872160 262864330.277534484863 1 60404.302471242 2024-04-04T07:15:33.515306+00:00 19994330.278097964823 27870000.000474952161 262864330.278569221497 1 60404.302482915 2024-04-04T07:15:34.523832+00:00 19994330.278005424887 27869999.999757252634 262864330.277758985758 1 60404.302494421 2024-04-04T07:15:35.517952+00:00 19994330.278050366789 27869999.999960493296 262864330.278007149696 1 60404.302505995 2024-04-04T07:15:36.517980+00:00 19994330.278096280992 27870000.000091496855 262864330.278184086084 1 60404.302517558 2024-04-04T07:15:37.517025+00:00 19994330.278039667755 27870000.000103436410 262864330.278139412403 1 60404.302529156 2024-04-04T07:15:38.519073+00:00 19994330.277958050370 27869999.999766401947 262864330.277720749378 1 60404.302540747 2024-04-04T07:15:39.520567+00:00 19994330.278116710484 27869999.999983008951 262864330.278096020222 1 60404.302552311 2024-04-04T07:15:40.519686+00:00 19994330.278068754822 27870000.000071614981 262864330.278136670589 1 60404.302563841 2024-04-04T07:15:41.515826+00:00 19994330.277918413281 27869999.999983578920 262864330.277898311615 1 60404.302575418 2024-04-04T07:15:42.516147+00:00 19994330.277925629169 27870000.000013664365 262864330.277935594320 1 60404.302586976 2024-04-04T07:15:43.514667+00:00 19994330.278485711664 27869999.999927047640 262864330.278409063816 1 60404.302598591 2024-04-04T07:15:44.518285+00:00 19994330.277676913887 27869999.999927431345 262864330.277600646019 1 60404.302610230 2024-04-04T07:15:45.523823+00:00 19994330.278169997036 27870000.000002615154 262864330.278168916702 1 60404.302621761 2024-04-04T07:15:46.520169+00:00 19994330.278085816652 27870000.000062398612 262864330.278144538403 1 60404.302633506 2024-04-04T07:15:47.534939+00:00 19994330.277942523360 27870000.000028844923 262864330.277967691422 1 60404.302644959 2024-04-04T07:15:48.524444+00:00 19994330.278343480080 27869999.999975774437 262864330.278315544128 1 60404.302656663 2024-04-04T07:15:49.535633+00:00 19994330.277894593775 27869999.999924428761 262864330.277815312147 1 60404.302668075 2024-04-04T07:15:50.521669+00:00 19994330.278040204197 27870000.000065501779 262864330.278102010489 1 60404.302679667 2024-04-04T07:15:51.523244+00:00 19994330.277946602553 27870000.000031244010 262864330.277974128723 1 60404.302691288 2024-04-04T07:15:52.527278+00:00 19994330.278240691870 27869999.999970272183 262864330.278207242489 1 60404.302702974 2024-04-04T07:15:53.536930+00:00 19994330.278001479805 27869999.999959062785 262864330.277956843376 1 60404.302714387 2024-04-04T07:15:54.523028+00:00 19994330.277794312686 27870000.000008117408 262864330.277798712254 1 60404.302725876 2024-04-04T07:15:55.515701+00:00 19994330.278151098639 27869999.999964192510 262864330.278111577034 1 60404.302737503 2024-04-04T07:15:56.520271+00:00 19994330.278044275939 27870000.000118333846 262864330.278158932924 1 60404.302749101 2024-04-04T07:15:57.522334+00:00 19994330.277977872640 27869999.999909773469 262864330.277883946896 1 60404.302760658 2024-04-04T07:15:58.520845+00:00 19994330.277836050838 27870000.000010605901 262864330.277842968702 1 60404.302772287 2024-04-04T07:15:59.525617+00:00 19994330.278320819139 27869999.999991863966 262864330.278308987617 1 60404.302783811 2024-04-04T07:16:00.521253+00:00 19994330.278055544943 27870000.000025410205 262864330.278077274561 1 60404.302795337 2024-04-04T07:16:01.517109+00:00 19994330.277955662459 27869999.999968063086 262864330.277920007706 1 60404.302806959 2024-04-04T07:16:02.521305+00:00 19994330.278151545674 27869999.999976444989 262864330.278124302626 1 60404.302818534 2024-04-04T07:16:03.521359+00:00 19994330.278025925159 27869999.999933116138 262864330.277955353260 1 60404.302830090 2024-04-04T07:16:04.519815+00:00 19994330.278211355209 27869999.999966029078 262864330.278173685074 1 60404.302841684 2024-04-04T07:16:05.521491+00:00 19994330.278023980558 27869999.999972742051 262864330.277993023396 1 60404.302853255 2024-04-04T07:16:06.521224+00:00 19994330.277833655477 27870000.000032965094 262864330.277862906456 1 60404.302864791 2024-04-04T07:16:07.517973+00:00 19994330.278354752809 27869999.999951448292 262864330.278302520514 1 60404.302876452 2024-04-04T07:16:08.525491+00:00 19994330.278067145497 27870000.000091176480 262864330.278154611588 1 60404.302887990 2024-04-04T07:16:09.522308+00:00 19994330.278127193451 27870000.000007066876 262864330.278130561113 1 60404.302899595 2024-04-04T07:16:10.525038+00:00 19994330.278015621006 27869999.999990507960 262864330.278002440929 1 60404.302911173 2024-04-04T07:16:11.525311+00:00 19994330.277752548456 27869999.999954070896 262864330.277702927589 1 60404.302922752 2024-04-04T07:16:12.525774+00:00 19994330.278066247702 27869999.999971151352 262864330.278033703566 1 60404.302934284 2024-04-04T07:16:13.522173+00:00 19994330.277789905667 27870000.000023815781 262864330.277810037136 1 60404.302946289 2024-04-04T07:16:14.559325+00:00 19994330.278058886528 27869999.999923460186 262864330.277978658676 1 60404.302957400 2024-04-04T07:16:15.519343+00:00 19994330.277910079807 27869999.999953374267 262864330.277859777212 1 60404.302968946 2024-04-04T07:16:16.516970+00:00 19994330.278235655278 27869999.999955154955 262864330.278187096119 1 60404.302980589 2024-04-04T07:16:17.522899+00:00 19994330.277906648815 27869999.999958198518 262864330.277861148119 1 60404.302992072 2024-04-04T07:16:18.515047+00:00 19994330.278091583401 27870000.000059824437 262864330.278147697449 1 60404.303003699 2024-04-04T07:16:19.519596+00:00 19994330.278144828975 27870000.000012677163 262864330.278153806925 1 60404.303015283 2024-04-04T07:16:20.520439+00:00 19994330.278165567666 27869999.999952763319 262864330.278114646673 1 60404.303027457 2024-04-04T07:16:21.572278+00:00 19994330.278066042811 27870000.000069569796 262864330.278131902218 1 60404.303038449 2024-04-04T07:16:22.521960+00:00 19994330.277878887951 27869999.999990999699 262864330.277866184711 1 60404.303049973 2024-04-04T07:16:23.517703+00:00 19994330.277900334448 27870000.000034067780 262864330.277930706739 1 60404.303061550 2024-04-04T07:16:24.517957+00:00 19994330.278034344316 27869999.999982420355 262864330.278013050556 1 60404.303073101 2024-04-04T07:16:25.515919+00:00 19994330.278025593609 27869999.999964810908 262864330.277986705303 1 60404.303084808 2024-04-04T07:16:26.527452+00:00 19994330.278136409819 27869999.999972287565 262864330.278104990721 1 60404.303096301 2024-04-04T07:16:27.520440+00:00 19994330.277828954160 27869999.999980017543 262864330.277805298567 1 60404.303107931 2024-04-04T07:16:28.525259+00:00 19994330.277832921594 27870000.000018112361 262864330.277847349644 1 60404.303119404 2024-04-04T07:16:29.516473+00:00 19994330.278048958629 27869999.999990366399 262864330.278035640717 1 60404.303131035 2024-04-04T07:16:30.521418+00:00 19994330.278141647577 27870000.000020958483 262864330.278158903122 1 60404.303142582 2024-04-04T07:16:31.519114+00:00 19994330.278040345758 27870000.000041075051 262864330.278077721596 1 60404.303154164 2024-04-04T07:16:32.519751+00:00 19994330.278007697314 27870000.000039122999 262864330.278043121099 1 60404.303165709 2024-04-04T07:16:33.517205+00:00 19994330.278013408184 27869999.999960888177 262864330.277970612049 1 60404.303177294 2024-04-04T07:16:34.518218+00:00 19994330.277910243720 27870000.000001538545 262864330.277908086777 1 60404.303188876 2024-04-04T07:16:35.518859+00:00 19994330.278229303658 27870000.000000368804 262864330.278225958347 1 60404.303200428 2024-04-04T07:16:36.517006+00:00 19994330.278028670698 27869999.999947324395 262864330.277972280979 1 60404.303212328 2024-04-04T07:16:37.545107+00:00 19994330.278136517853 27870000.000001780689 262864330.278134614229 1 60404.303223646 2024-04-04T07:16:38.523021+00:00 19994330.278157919645 27870000.000011783093 262864330.278165996075 1 60404.303235146 2024-04-04T07:16:39.516590+00:00 19994330.277993623167 27870000.000014837831 262864330.278004765511 1 60404.303246742 2024-04-04T07:16:40.518470+00:00 19994330.278098452836 27869999.999995488673 262864330.278090268373 1 60404.303258304 2024-04-04T07:16:41.517412+00:00 19994330.277891442180 27869999.999972101301 262864330.277859866619 1 60404.303269867 2024-04-04T07:16:42.516498+00:00 19994330.278091482818 27869999.999978058040 262864330.278065860271 1 60404.303281441 2024-04-04T07:16:43.516519+00:00 19994330.277804993093 27870000.000019617379 262864330.277820914984 1 60404.303293041 2024-04-04T07:16:44.518763+00:00 19994330.278008282185 27870000.000006526709 262864330.278011113405 1 60404.303304620 2024-04-04T07:16:45.519142+00:00 19994330.278042748570 27869999.999953117222 262864330.277992188931 1 60404.303316349 2024-04-04T07:16:46.532581+00:00 19994330.277826078236 27869999.999984379858 262864330.277806758881 1 60404.303327926 2024-04-04T07:16:47.532804+00:00 19994330.278032120317 27870000.000030074269 262864330.278058499098 1 60404.303339314 2024-04-04T07:16:48.516696+00:00 19994330.278254736215 27869999.999966800213 262864330.278217852116 1 60404.303350959 2024-04-04T07:16:49.522885+00:00 19994330.278072249144 27870000.000002413988 262864330.278070956469 1 60404.303362544 2024-04-04T07:16:50.523830+00:00 19994330.277971915901 27870000.000033263117 262864330.278001487255 1 60404.303374074 2024-04-04T07:16:51.520021+00:00 19994330.278107941151 27870000.000028580427 262864330.278132826090 1 60404.303385727 2024-04-04T07:16:52.526787+00:00 19994330.277772914618 27869999.999982733279 262864330.277751952410 1 60404.303397306 2024-04-04T07:16:53.527262+00:00 19994330.278187710792 27870000.000087339431 262864330.278271377087 1 60404.303408904 2024-04-04T07:16:54.529269+00:00 19994330.278088837862 27870000.000102654099 262864330.278187781572 1 60404.303420363 2024-04-04T07:16:55.519391+00:00 19994330.278021570295 27869999.999988920987 262864330.278006792068 1 60404.303432137 2024-04-04T07:16:56.536667+00:00 19994330.277855377644 27870000.000376574695 262864330.278228253126 1 60404.303443477 2024-04-04T07:16:57.516427+00:00 19994330.277971263975 27870000.000133175403 262864330.278100758791 1 60404.303455052 2024-04-04T07:16:58.516489+00:00 19994330.277950856835 27870000.000192794949 262864330.278139948845 1 60404.303466669 2024-04-04T07:16:59.520209+00:00 19994330.278050344437 27870000.000279899687 262864330.278326541185 1 60404.303478410 2024-04-04T07:17:00.534678+00:00 19994330.277896929532 27869999.999845843762 262864330.277739077806 1 60404.303490275 2024-04-04T07:17:01.559773+00:00 19994330.278034359217 27870000.000056121498 262864330.278086781502 1 60404.303501404 2024-04-04T07:17:02.521329+00:00 19994330.277909491211 27870000.000078514218 262864330.277984291315 1 60404.303512949 2024-04-04T07:17:03.518825+00:00 19994330.278108991683 27869999.999910511076 262864330.278015792370 1 60404.303524528 2024-04-04T07:17:04.519202+00:00 19994330.278070989996 27869999.999989490956 262864330.278056770563 1 60404.303536078 2024-04-04T07:17:05.517149+00:00 19994330.277979411185 27870000.000088136643 262864330.278063833714 1 60404.303547696 2024-04-04T07:17:06.520902+00:00 19994330.278105121106 27869999.999910801649 262864330.278012216091 1 60404.303559262 2024-04-04T07:17:07.520253+00:00 19994330.277940027416 27870000.000090237707 262864330.278026580811 1 60404.303570797 2024-04-04T07:17:08.516829+00:00 19994330.277705352753 27869999.999997839332 262864330.277699500322 1 60404.303582360 2024-04-04T07:17:09.515891+00:00 19994330.278041522950 27870000.000007793307 262864330.278045624495 1 60404.303593950 2024-04-04T07:17:10.517299+00:00 19994330.278175596148 27870000.000050589442 262864330.278222501278 1 60404.303605520 2024-04-04T07:17:11.516963+00:00 19994330.277888771147 27869999.999965004623 262864330.277850091457 1 60404.303617132 2024-04-04T07:17:12.520200+00:00 19994330.277848657221 27870000.000045198947 262864330.277890175581 1 60404.303628715 2024-04-04T07:17:13.520960+00:00 19994330.278022699058 27870000.000030439347 262864330.278049439192 1 60404.303640229 2024-04-04T07:17:14.515746+00:00 19994330.278172329068 27869999.999956868589 262864330.278125524521 1 60404.303652055 2024-04-04T07:17:15.537556+00:00 19994330.278069816530 27870000.000047042966 262864330.278113156557 1 60404.303663410 2024-04-04T07:17:16.518593+00:00 19994330.277935981750 27870000.000021301210 262864330.277953594923 1 60404.303675122 2024-04-04T07:17:17.530494+00:00 19994330.277911808342 27869999.999851070344 262864330.277759194374 1 60404.303686563 2024-04-04T07:17:18.519074+00:00 19994330.278162740171 27870000.000049877912 262864330.278208941221 1 60404.303698232 2024-04-04T07:17:19.527281+00:00 19994330.278044644743 27869999.999970376492 262864330.278011322021 1 60404.303709988 2024-04-04T07:17:20.542947+00:00 19994330.277709923685 27869999.999957446009 262864330.277663677931 1 60404.303721354 2024-04-04T07:17:21.524963+00:00 19994330.278294302523 27869999.999995943159 262864330.278286546469 1 60404.303732952 2024-04-04T07:17:22.527011+00:00 19994330.278130479157 27869999.999858103693 262864330.277984887362 1 60404.303744496 2024-04-04T07:17:23.524431+00:00 19994330.277881305665 27869999.999968465418 262864330.277846068144 1 60404.303756089 2024-04-04T07:17:24.526089+00:00 19994330.277808532119 27870000.000005945563 262864330.277810811996 1 60404.303767599 2024-04-04T07:17:25.520518+00:00 19994330.278078153729 27870000.000089496374 262864330.278163969517 1 60404.303779232 2024-04-04T07:17:26.525668+00:00 19994330.277977108955 27870000.000010728836 262864330.277984142303 1 60404.303790866 2024-04-04T07:17:27.530812+00:00 19994330.277945183218 27870000.000010453165 262864330.277951955795 1 60404.303802268 2024-04-04T07:17:28.515968+00:00 19994330.278056088835 27869999.999990001321 262864330.278042376041 1 60404.303813950 2024-04-04T07:17:29.525248+00:00 19994330.277993217111 27869999.999924007803 262864330.277913510799 1 60404.303825533 2024-04-04T07:17:30.526089+00:00 19994330.278159819543 27869999.999979812652 262864330.278135955334 1 60404.303837066 2024-04-04T07:17:31.522444+00:00 19994330.278243836015 27870000.000015817583 262864330.278255969286 1 60404.303848657 2024-04-04T07:17:32.523943+00:00 19994330.277822650969 27870000.000047490001 262864330.277866452932 1 60404.303860373 2024-04-04T07:17:33.536234+00:00 19994330.278227593750 27869999.999972466379 262864330.278196364641 1 60404.303871856 2024-04-04T07:17:34.528343+00:00 19994330.277951814234 27869999.999941922724 262864330.277890026569 1 60404.303883325 2024-04-04T07:17:35.519264+00:00 19994330.277987964451 27870000.000150166452 262864330.278134435415 1 60404.303894949 2024-04-04T07:17:36.523601+00:00 19994330.278065457940 27869999.999937701970 262864330.277999460697 1 60404.303906569 2024-04-04T07:17:37.527586+00:00 19994330.278013892472 27870000.000022571534 262864330.278032749891 1 60404.303918643 2024-04-04T07:17:38.570760+00:00 19994330.278110574931 27870000.000005133450 262864330.278111994267 1 60404.303929663 2024-04-04T07:17:39.522867+00:00 19994330.277809411287 27869999.999960929155 262864330.277766644955 1 60404.303941282 2024-04-04T07:17:40.526735+00:00 19994330.278055582196 27870000.000013746321 262864330.278065621853 1 60404.303952779 2024-04-04T07:17:41.520123+00:00 19994330.278046846390 27870000.000000216067 262864330.278043359518 1 60404.303964336 2024-04-04T07:17:42.518685+00:00 19994330.278090558946 27869999.999972049147 262864330.278058916330 1 60404.303976047 2024-04-04T07:17:43.530437+00:00 19994330.278146758676 27870000.000041451305 262864330.278184533119 1 60404.303987584 2024-04-04T07:17:44.527249+00:00 19994330.277853190899 27870000.000004578382 262864330.277854084969 1 60404.303999091 2024-04-04T07:17:45.521487+00:00 19994330.278064444661 27870000.000029154122 262864330.278089880943 1 60404.304010705 2024-04-04T07:17:46.524873+00:00 19994330.277957271785 27869999.999969180673 262864330.277922749519 1 60404.304022303 2024-04-04T07:17:47.526999+00:00 19994330.278091456741 27869999.999953895807 262864330.278041660786 1 60404.304033836 2024-04-04T07:17:48.523415+00:00 19994330.277798753232 27870000.000281874090 262864330.278076916933 1 60404.304045356 2024-04-04T07:17:49.518728+00:00 19994330.278131913394 27869999.999786250293 262864330.277914464474 1 60404.304056946 2024-04-04T07:17:50.520154+00:00 19994330.277745515108 27870000.000074081123 262864330.277815908194 1 60404.304068779 2024-04-04T07:17:51.542520+00:00 19994330.278273038566 27869999.999330658466 262864330.277600020170 1 60404.304080176 2024-04-04T07:17:52.527232+00:00 19994330.277837425470 27869999.999714817852 262864330.277548551559 1 60404.304091788 2024-04-04T07:17:53.530495+00:00 19994330.278086148202 27869999.999931707978 262864330.278014153242 1 60404.304103200 2024-04-04T07:17:54.516515+00:00 19994330.277934953570 27869999.999957863241 262864330.277889132500 1 60404.304114880 2024-04-04T07:17:55.525626+00:00 19994330.277892019600 27870000.000379744917 262864330.278268069029 1 60404.304126505 2024-04-04T07:17:56.530003+00:00 19994330.278031352907 27870000.000523507595 262864330.278551161289 1 60404.304138094 2024-04-04T07:17:57.531325+00:00 19994330.278189085424 27869999.999759919941 262864330.277945309877 1 60404.304149606 2024-04-04T07:17:58.525936+00:00 19994330.277882438153 27870000.000083200634 262864330.277961939573 1 60404.304161113 2024-04-04T07:17:59.520117+00:00 19994330.277832839638 27870000.000124637038 262864330.277953773737 1 60404.304172705 2024-04-04T07:18:00.521748+00:00 19994330.278113864362 27870000.000437550247 262864330.278547734022 1 60404.304184375 2024-04-04T07:18:01.529998+00:00 19994330.277945835143 27869999.999947451055 262864330.277889609337 1 60404.304195880 2024-04-04T07:18:02.524023+00:00 19994330.278042197227 27869999.999828927219 262864330.277867436409 1 60404.304207514 2024-04-04T07:18:03.529174+00:00 19994330.278081651777 27869999.999865788966 262864330.277943760157 1 60404.304218984 2024-04-04T07:18:04.520244+00:00 19994330.278002690524 27869999.999801255763 262864330.277800232172 1 60404.304230609 2024-04-04T07:18:05.524567+00:00 19994330.277932781726 27870000.000041190535 262864330.277970284224 1 60404.304242186 2024-04-04T07:18:06.524916+00:00 19994330.278122179210 27869999.999978318810 262864330.278096795082 1 60404.304253697 2024-04-04T07:18:07.519480+00:00 19994330.278045795858 27870000.000009492040 262864330.278051584959 1 60404.304265316 2024-04-04T07:18:08.523281+00:00 19994330.277926784009 27870000.000201858580 262864330.278124928474 1 60404.304276806 2024-04-04T07:18:09.516018+00:00 19994330.278193835169 27869999.999699674547 262864330.277889817953 1 60404.304288380 2024-04-04T07:18:10.516032+00:00 19994330.277879569679 27870000.000038020313 262864330.277913898230 1 60404.304300005 2024-04-04T07:18:11.520419+00:00 19994330.278077598661 27870000.000188872218 262864330.278262794018 1 60404.304311575 2024-04-04T07:18:12.520126+00:00 19994330.278123065829 27869999.999688692391 262864330.277808070183 1 60404.304323227 2024-04-04T07:18:13.526829+00:00 19994330.277686748654 27870000.000257816166 262864330.277940869331 1 60404.304334988 2024-04-04T07:18:14.542960+00:00 19994330.277994606644 27869999.999804716557 262864330.277795612812 1 60404.304346346 2024-04-04T07:18:15.524307+00:00 19994330.277904156595 27870000.000424444675 262864330.278324902058 1 60404.304357916 2024-04-04T07:18:16.523948+00:00 19994330.278018068522 27869999.999823216349 262864330.277837574482 1 60404.304369410 2024-04-04T07:18:17.516976+00:00 19994330.277872744948 27870000.000222314149 262864330.278091371059 1 60404.304380986 2024-04-04T07:18:18.517232+00:00 19994330.278230987489 27869999.999981295317 262864330.278208583593 1 60404.304392641 2024-04-04T07:18:19.524194+00:00 19994330.277978286147 27869999.999975122511 262864330.277949690819 1 60404.304404157 2024-04-04T07:18:20.519203+00:00 19994330.278271138668 27869999.999862197787 262864330.278129637241 1 60404.304415696 2024-04-04T07:18:21.516139+00:00 19994330.277976438403 27870000.000202529132 262864330.278175294399 1 60404.304427328 2024-04-04T07:18:22.521156+00:00 19994330.278072942048 27869999.999914493412 262864330.277983754873 1 60404.304438877 2024-04-04T07:18:23.518966+00:00 19994330.277935475111 27869999.999963525683 262864330.277895301580 1 60404.304450417 2024-04-04T07:18:24.516018+00:00 19994330.278130032122 27870000.000331923366 262864330.278458267450 1 60404.304461989 2024-04-04T07:18:25.515835+00:00 19994330.278017349541 27870000.000109497458 262864330.278123140335 1 60404.304473605 2024-04-04T07:18:26.519455+00:00 19994330.277904424816 27870000.000006578863 262864330.277907311916 1 60404.304485198 2024-04-04T07:18:27.521072+00:00 19994330.277763266116 27869999.999969303608 262864330.277728885412 1 60404.304496808 2024-04-04T07:18:28.524239+00:00 19994330.278118759394 27869999.999964427203 262864330.278079479933 1 60404.304508336 2024-04-04T07:18:29.520256+00:00 19994330.278128102422 27869999.999982479960 262864330.278106868267 1 60404.304519922 2024-04-04T07:18:30.521233+00:00 19994330.278032727540 27869999.999988928437 262864330.278017938137 1 60404.304531449 2024-04-04T07:18:31.517176+00:00 19994330.277828026563 27869999.999870661646 262864330.277695000172 1 60404.304543029 2024-04-04T07:18:32.517647+00:00 19994330.278316397220 27869999.999997220933 262864330.278309941292 1 60404.304554587 2024-04-04T07:18:33.516331+00:00 19994330.278037182987 27870000.000137284398 262864330.278170764446 1 60404.304566158 2024-04-04T07:18:34.516029+00:00 19994330.278147988021 27869999.999563176185 262864330.277707487345 1 60404.304577746 2024-04-04T07:18:35.517283+00:00 19994330.278381630778 27870000.000003531575 262864330.278381466866 1 60404.304589337 2024-04-04T07:18:36.518722+00:00 19994330.277854174376 27869999.999975267798 262864330.277825742960 1 60404.304600879 2024-04-04T07:18:37.515922+00:00 19994330.277917534113 27869999.999970301986 262864330.277884155512 1 60404.304612460 2024-04-04T07:18:38.516501+00:00 19994330.278352502733 27870000.000005107373 262864330.278353899717 1 60404.304624058 2024-04-04T07:18:39.518656+00:00 19994330.277722496539 27869999.999999608845 262864330.277718424797 1 60404.304635611 2024-04-04T07:18:40.516803+00:00 19994330.278092212975 27870000.000013187528 262864330.278101682663 1 60404.304647179 2024-04-04T07:18:41.516253+00:00 19994330.278022769839 27870000.000032790005 262864330.278051853180 1 60404.304658764 2024-04-04T07:18:42.517218+00:00 19994330.277896925807 27870000.000088155270 262864330.277981400490 1 60404.304670406 2024-04-04T07:18:43.523027+00:00 19994330.278042495251 27870000.000071357936 262864330.278110146523 1 60404.304681905 2024-04-04T07:18:44.516568+00:00 19994330.277998883277 27869999.999997843057 262864330.277993053198 1 60404.304693513 2024-04-04T07:18:45.519516+00:00 19994330.278213087469 27869999.999989409000 262864330.278198808432 1 60404.304705038 2024-04-04T07:18:46.515249+00:00 19994330.277899645269 27870000.000041365623 262864330.277937322855 1 60404.304716618 2024-04-04T07:18:47.515773+00:00 19994330.277883492410 27870000.000053707510 262864330.277933508158 1 60404.304728269 2024-04-04T07:18:48.522387+00:00 19994330.278105232865 27869999.999991394579 262864330.278092920780 1 60404.304739757 2024-04-04T07:18:49.515062+00:00 19994330.278123077005 27870000.000013496727 262864330.278132885695 1 60404.304751350 2024-04-04T07:18:50.516641+00:00 19994330.277860201895 27870000.000041812658 262864330.277898311615 1 60404.304762911 2024-04-04T07:18:51.515533+00:00 19994330.278168074787 27870000.000003609806 262864330.278167992830 1 60404.304774491 2024-04-04T07:18:52.516056+00:00 19994330.278003267944 27869999.999980650842 262864330.277980238199 1 60404.304786099 2024-04-04T07:18:53.518984+00:00 19994330.278200339526 27869999.999990023673 262864330.278186649084 1 60404.304797712 2024-04-04T07:18:54.522291+00:00 19994330.278050333261 27870000.000032752752 262864330.278079390526 1 60404.304809217 2024-04-04T07:18:55.516364+00:00 19994330.278068829328 27870000.000036861748 262864330.278102010489 1 60404.304820840 2024-04-04T07:18:56.520611+00:00 19994330.277962613851 27870000.000053171068 262864330.278012096882 1 60404.304832401 2024-04-04T07:18:57.519458+00:00 19994330.278111550957 27869999.999911528081 262864330.278019368649 1 60404.304843977 2024-04-04T07:18:58.519574+00:00 19994330.277921184897 27869999.999899920076 262864330.277817428112 1 60404.304855504 2024-04-04T07:18:59.515568+00:00 19994330.278053779155 27870000.000019799918 262864330.278069883585 1 60404.304867091 2024-04-04T07:19:00.516609+00:00 19994330.277976348996 27870000.000079993159 262864330.278052628040 1 60404.304878749 2024-04-04T07:19:01.523933+00:00 19994330.277969509363 27870000.000021379441 262864330.277987182140 1 60404.304890255 2024-04-04T07:19:02.518030+00:00 19994330.277956094593 27869999.999985702336 262864330.277938097715 1 60404.304901863 2024-04-04T07:19:03.521024+00:00 19994330.277966860682 27869999.999959949404 262864330.277923107147 1 60404.304913414 2024-04-04T07:19:04.518989+00:00 19994330.278110422194 27869999.999941047281 262864330.278047770262 1 60404.304925002 2024-04-04T07:19:05.520196+00:00 19994330.277996446937 27870000.000050470233 262864330.278043240309 1 60404.304936540 2024-04-04T07:19:06.517067+00:00 19994330.278071723878 27870000.000038918108 262864330.278106957674 1 60404.304948138 2024-04-04T07:19:07.519081+00:00 19994330.278205003589 27869999.999979052693 262864330.278180360794 1 60404.304959679 2024-04-04T07:19:08.516224+00:00 19994330.278197418898 27869999.999975197017 262864330.278168916702 1 60404.304971276 2024-04-04T07:19:09.518222+00:00 19994330.277801766992 27870000.000076115131 262864330.277874171734 1 60404.304982855 2024-04-04T07:19:10.518711+00:00 19994330.277900364250 27869999.999952897429 262864330.277849584818 1 60404.304994392 2024-04-04T07:19:11.515445+00:00 19994330.278099801391 27869999.999926261604 262864330.278022378683 1 60404.305006044 2024-04-04T07:19:12.522190+00:00 19994330.278240110725 27870000.000037968159 262864330.278274387121 1 60404.305017544 2024-04-04T07:19:13.515795+00:00 19994330.278282742947 27870000.000024806708 262864330.278303831816 1 60404.305029118 2024-04-04T07:19:14.515810+00:00 19994330.277701701969 27870000.000118836761 262864330.277816861868 1 60404.305040717 2024-04-04T07:19:15.517916+00:00 19994330.278099399060 27869999.999972369522 262864330.278068065643 1 60404.305052290 2024-04-04T07:19:16.517832+00:00 19994330.278171781451 27869999.999967847019 262864330.278135925531 1 60404.305063891 2024-04-04T07:19:17.520212+00:00 19994330.278194077313 27870000.000017609447 262864330.278207987547 1 60404.305075431 2024-04-04T07:19:18.517246+00:00 19994330.278031222522 27869999.999977707863 262864330.278005242348 1 60404.305086985 2024-04-04T07:19:19.515501+00:00 19994330.277978505939 27870000.000029414892 262864330.278004229069 1 60404.305098582 2024-04-04T07:19:20.517485+00:00 19994330.278176642954 27869999.999949395657 262864330.278122335672 1 60404.305110203 2024-04-04T07:19:21.521556+00:00 19994330.277980387211 27870000.000039122999 262864330.278015822172 1 60404.305121726 2024-04-04T07:19:22.517128+00:00 19994330.277975983918 27869999.999979048967 262864330.277951329947 1 60404.305133375 2024-04-04T07:19:23.523597+00:00 19994330.278027094901 27869999.999987453222 262864330.278010845184 1 60404.305144853 2024-04-04T07:19:24.515332+00:00 19994330.277965996414 27869999.999935928732 262864330.277898222208 1 60404.305156462 2024-04-04T07:19:25.518283+00:00 19994330.278033450246 27870000.000078916550 262864330.278108656406 1 60404.305168054 2024-04-04T07:19:26.519895+00:00 19994330.278245750815 27870000.000045344234 262864330.278287410736 1 60404.305179602 2024-04-04T07:19:27.517560+00:00 19994330.277895193547 27869999.999990995973 262864330.277882486582 1 60404.305191250 2024-04-04T07:19:28.524004+00:00 19994330.277893073857 27870000.000020533800 262864330.277909904718 1 60404.305202732 2024-04-04T07:19:29.516044+00:00 19994330.278022602201 27869999.999913740903 262864330.277932643890 1 60404.305214313 2024-04-04T07:19:30.516648+00:00 19994330.278079237789 27869999.999996189028 262864330.278071731329 1 60404.305225900 2024-04-04T07:19:31.517814+00:00 19994330.278044361621 27869999.999822493643 262864330.277863174677 1 60404.305237459 2024-04-04T07:19:32.516476+00:00 19994330.277947898954 27870000.000016417354 262864330.277960628271 1 60404.305249010 2024-04-04T07:19:33.514507+00:00 19994330.277932498604 27869999.999926108867 262864330.277854919434 1 60404.305260594 2024-04-04T07:19:34.515269+00:00 19994330.277975492179 27870000.000049535185 262864330.278021335602 1 60404.305272184 2024-04-04T07:19:35.516701+00:00 19994330.277964904904 27869999.999965369701 262864330.277926564217 1 60404.305283744 2024-04-04T07:19:36.515510+00:00 19994330.278047420084 27869999.999896280468 262864330.277940005064 1 60404.305295320 2024-04-04T07:19:37.515633+00:00 19994330.277907878160 27870000.000052411109 262864330.277956604958 1 60404.305306946 2024-04-04T07:19:38.520145+00:00 19994330.278031658381 27869999.999980084598 262864330.278008043766 1 60404.305318555 2024-04-04T07:19:39.523134+00:00 19994330.277974121273 27870000.000009074807 262864330.277979493141 1 60404.305330045 2024-04-04T07:19:40.515885+00:00 19994330.278018828481 27870000.000047262758 262864330.278062403202 1 60404.305341637 2024-04-04T07:19:41.517412+00:00 19994330.278149023652 27870000.000022061169 262864330.278167366982 1 60404.305353208 2024-04-04T07:19:42.517233+00:00 19994330.277971565723 27869999.999921396375 262864330.277889251709 1 60404.305364782 2024-04-04T07:19:43.517142+00:00 19994330.277958825231 27869999.999982923269 262864330.277938067913 1 60404.305376390 2024-04-04T07:19:44.520132+00:00 19994330.277984373271 27870000.000007946044 262864330.277988642454 1 60404.305387890 2024-04-04T07:19:45.513691+00:00 19994330.278118718415 27870000.000058170408 262864330.278173208237 1 60404.305399508 2024-04-04T07:19:46.517513+00:00 19994330.277926426381 27870000.000019632280 262864330.277942359447 1 60404.305411096 2024-04-04T07:19:47.518715+00:00 19994330.277978364378 27869999.999982871115 262864330.277957528830 1 60404.305422673 2024-04-04T07:19:48.518976+00:00 19994330.277819577605 27870000.000023201108 262864330.277839064598 1 60404.305434277 2024-04-04T07:19:49.521571+00:00 19994330.278072819114 27869999.999930057675 262864330.277999162674 1 60404.305445851 2024-04-04T07:19:50.521563+00:00 19994330.277962412685 27869999.999999914318 262864330.277958631516 1 60404.305457401 2024-04-04T07:19:51.519452+00:00 19994330.278046466410 27869999.999921642244 262864330.277964413166 1 60404.305468949 2024-04-04T07:19:52.517259+00:00 19994330.277956649661 27870000.000008717179 262864330.277961671352 1 60404.305480525 2024-04-04T07:19:53.517397+00:00 19994330.277828417718 27869999.999936968088 262864330.277761697769 1 60404.305492084 2024-04-04T07:19:54.516040+00:00 19994330.278043258935 27869999.999999608845 262864330.278039187193 1 60404.305503681 2024-04-04T07:19:55.518069+00:00 19994330.278042539954 27869999.999973312020 262864330.278012156487 1 60404.305515232 2024-04-04T07:19:56.516088+00:00 19994330.278071898967 27870000.000032689422 262864330.278100907803 1 60404.305526812 2024-04-04T07:19:57.516558+00:00 19994330.277916893363 27869999.999972712249 262864330.277885913849 1 60404.305538442 2024-04-04T07:19:58.521340+00:00 19994330.277956165373 27870000.000060528517 262864330.278012990952 1 60404.305549968 2024-04-04T07:19:59.517196+00:00 19994330.277971401811 27870000.000046093017 262864330.278013825417 1 60404.305561533 2024-04-04T07:20:00.516465+00:00 19994330.278071772307 27869999.999994397163 262864330.278062462807 1 60404.305573096 2024-04-04T07:20:01.515561+00:00 19994330.277975119650 27869999.999896679074 262864330.277868092060 1 60404.305584886 2024-04-04T07:20:02.534176+00:00 19994330.277879655361 27869999.999998096377 262864330.277874052525 1 60404.305596373 2024-04-04T07:20:03.526595+00:00 19994330.278225090355 27869999.999988734722 262864330.278210133314 1 60404.305607924 2024-04-04T07:20:04.524608+00:00 19994330.278041809797 27869999.999946702272 262864330.277984827757 1 60404.305619610 2024-04-04T07:20:05.534333+00:00 19994330.278161704540 27870000.000034239143 262864330.278192251921 1 60404.305631134 2024-04-04T07:20:06.529940+00:00 19994330.278072539717 27870000.000087190419 262864330.278156042099 1 60404.305642653 2024-04-04T07:20:07.525218+00:00 19994330.277991492301 27870000.000021114945 262864330.278008908033 1 60404.305654439 2024-04-04T07:20:08.543556+00:00 19994330.278057012707 27870000.000006373972 262864330.278059691191 1 60404.305665838 2024-04-04T07:20:09.528409+00:00 19994330.277881190181 27870000.000359594822 262864330.278237104416 1 60404.305677368 2024-04-04T07:20:10.524571+00:00 19994330.277984675020 27870000.000078652054 262864330.278059631586 1 60404.305688892 2024-04-04T07:20:11.520282+00:00 19994330.277950871736 27870000.000424794853 262864330.278371989727 1 60404.305700605 2024-04-04T07:20:12.532237+00:00 19994330.277896106243 27870000.000266186893 262864330.278158605099 1 60404.305712133 2024-04-04T07:20:13.528269+00:00 19994330.278195608407 27869999.999907579273 262864330.278099507093 1 60404.305723685 2024-04-04T07:20:14.526362+00:00 19994330.278128586709 27869999.999992538244 262864330.278117448092 1 60404.305735226 2024-04-04T07:20:15.523502+00:00 19994330.278071496636 27870000.000072173774 262864330.278139978647 1 60404.305746723 2024-04-04T07:20:16.516903+00:00 19994330.277799390256 27869999.999995041639 262864330.277790755033 1 60404.305758399 2024-04-04T07:20:17.525668+00:00 19994330.278143648058 27869999.999323535711 262864330.277463495731 1 60404.305769959 2024-04-04T07:20:18.524400+00:00 19994330.278028767556 27870000.000476121902 262864330.278501182795 1 60404.305781471 2024-04-04T07:20:19.519051+00:00 19994330.278023596853 27869999.999888282269 262864330.277908176184 1 60404.305793118 2024-04-04T07:20:20.525395+00:00 19994330.278284549713 27870000.000252362341 262864330.278533220291 1 60404.305804617 2024-04-04T07:20:21.518867+00:00 19994330.277908999473 27869999.999744072556 262864330.277649372816 1 60404.305816231 2024-04-04T07:20:22.522393+00:00 19994330.277981638908 27870000.000054642558 262864330.278032600880 1 60404.305827783 2024-04-04T07:20:23.520512+00:00 19994330.277998417616 27870000.000199753791 262864330.278194487095 1 60404.305839355 2024-04-04T07:20:24.520263+00:00 19994330.277936290950 27870000.000092942268 262864330.278025537729 1 60404.305850956 2024-04-04T07:20:25.522568+00:00 19994330.278225593269 27870000.000020056963 262864330.278241962194 1 60404.305862502 2024-04-04T07:20:26.520181+00:00 19994330.278077006340 27869999.999735135585 262864330.277808457613 1 60404.305874096 2024-04-04T07:20:27.521895+00:00 19994330.277839746326 27869999.999965660274 262864330.277801722288 1 60404.305885615 2024-04-04T07:20:28.517107+00:00 19994330.277979657054 27869999.999972298741 262864330.277948260307 1 60404.305897201 2024-04-04T07:20:29.518156+00:00 19994330.278250113130 27870000.000060819089 262864330.278307259083 1 60404.305908763 2024-04-04T07:20:30.517155+00:00 19994330.278251580894 27870000.000215910375 262864330.278463810682 1 60404.305920373 2024-04-04T07:20:31.520246+00:00 19994330.278130486608 27870000.000041756779 262864330.278168559074 1 60404.305931948 2024-04-04T07:20:32.520300+00:00 19994330.277847908437 27870000.000284019858 262864330.278128236532 1 60404.305943621 2024-04-04T07:20:33.528906+00:00 19994330.278021857142 27869999.999403748661 262864330.277421891689 1 60404.305955076 2024-04-04T07:20:34.518530+00:00 19994330.278015628457 27870000.000220604241 262864330.278232514858 1 60404.305966631 2024-04-04T07:20:35.516932+00:00 19994330.278001632541 27869999.999280210584 262864330.277278155088 1 60404.305978249 2024-04-04T07:20:36.520719+00:00 19994330.278150942177 27870000.000245969743 262864330.278393208981 1 60404.305989774 2024-04-04T07:20:37.516493+00:00 19994330.278133686632 27869999.999932564795 262864330.278062552214 1 60404.306001407 2024-04-04T07:20:38.521523+00:00 19994330.277724307030 27870000.000108227134 262864330.277828842402 1 60404.306013034 2024-04-04T07:20:39.526138+00:00 19994330.277879334986 27869999.999795418233 262864330.277671039104 1 60404.306024509 2024-04-04T07:20:40.517527+00:00 19994330.278106238693 27869999.999883778393 262864330.277986317873 1 60404.306036069 2024-04-04T07:20:41.516326+00:00 19994330.278138913214 27870000.000053234398 262864330.278188437223 1 60404.306047703 2024-04-04T07:20:42.521551+00:00 19994330.278217926621 27870000.000011749566 262864330.278225958347 1 60404.306059288 2024-04-04T07:20:43.522519+00:00 19994330.277934841812 27869999.999945539981 262864330.277876704931 1 60404.306070847 2024-04-04T07:20:44.521242+00:00 19994330.278025481850 27869999.999974936247 262864330.277996718884 1 60404.306082375 2024-04-04T07:20:45.517220+00:00 19994330.278168600053 27870000.000049196184 262864330.278214097023 1 60404.306093977 2024-04-04T07:20:46.519597+00:00 19994330.277907699347 27869999.999974410981 262864330.277878403664 1 60404.306105516 2024-04-04T07:20:47.516591+00:00 19994330.277966607362 27869999.999987054616 262864330.277949988842 1 60404.306117101 2024-04-04T07:20:48.517517+00:00 19994330.277998737991 27869999.999912582338 262864330.277907639742 1 60404.306128693 2024-04-04T07:20:49.519057+00:00 19994330.278278976679 27870000.000015262514 262864330.278290539980 1 60404.306140335 2024-04-04T07:20:50.524971+00:00 19994330.278016127646 27870000.000079892576 262864330.278092324734 1 60404.306151829 2024-04-04T07:20:51.517979+00:00 19994330.277951780707 27869999.999992914498 262864330.277940988541 1 60404.306163390 2024-04-04T07:20:52.516912+00:00 19994330.277801819146 27869999.999839808792 262864330.277637928724 1 60404.306174979 2024-04-04T07:20:53.518191+00:00 19994330.277908440679 27870000.000070873648 262864330.277975618839 1 60404.306186565 2024-04-04T07:20:54.519256+00:00 19994330.277884993702 27870000.000033289194 262864330.277914583683 1 60404.306198126 2024-04-04T07:20:55.518074+00:00 19994330.278016578406 27870000.000024735928 262864330.278037607670 1 60404.306209765 2024-04-04T07:20:56.523711+00:00 19994330.277965471148 27869999.999952014536 262864330.277913808823 1 60404.306221229 2024-04-04T07:20:57.514164+00:00 19994330.278207618743 27870000.000379391015 262864330.278583317995 1 60404.306232870 2024-04-04T07:20:58.519971+00:00 19994330.278085991740 27869999.999689541757 262864330.277771830559 1 60404.306244394 2024-04-04T07:20:59.515673+00:00 19994330.278162255883 27869999.999983474612 262864330.278142035007 1 60404.306255964 2024-04-04T07:21:00.515289+00:00 19994330.278097085655 27870000.000024929643 262864330.278118312359 1 60404.306267587 2024-04-04T07:21:01.519531+00:00 19994330.277854181826 27870000.000066399574 262864330.277916878462 1 60404.306279184 2024-04-04T07:21:02.521477+00:00 19994330.278078835458 27869999.999831948429 262864330.277907073498 1 60404.306290807 2024-04-04T07:21:03.525741+00:00 19994330.277870461345 27870000.000074818730 262864330.277941584587 1 60404.306302404 2024-04-04T07:21:04.527691+00:00 19994330.277950499207 27870000.000115144998 262864330.278061956167 1 60404.306313879 2024-04-04T07:21:05.519140+00:00 19994330.277955885977 27870000.000083863735 262864330.278036057949 1 60404.306325736 2024-04-04T07:21:06.543527+00:00 19994330.278060995042 27869999.999948997051 262864330.278006315231 1 60404.306337019 2024-04-04T07:21:07.518474+00:00 19994330.277993898839 27870000.000044718385 262864330.278034895658 1 60404.306348696 2024-04-04T07:21:08.527352+00:00 19994330.277857925743 27869999.999959722161 262864330.277813941240 1 60404.306360182 2024-04-04T07:21:09.519769+00:00 19994330.277932051569 27869999.999996740371 262864330.277925103903 1 60404.306371797 2024-04-04T07:21:10.523288+00:00 19994330.278173018247 27870000.000003032386 262864330.278172373772 1 60404.306383387 2024-04-04T07:21:11.524613+00:00 19994330.277785237879 27869999.999987550080 262864330.277769088745 1 60404.306395033 2024-04-04T07:21:12.530862+00:00 19994330.278173413128 27870000.000032383949 262864330.278202116489 1 60404.306406580 2024-04-04T07:21:13.528492+00:00 19994330.278149764985 27870000.000029489398 262864330.278175562620 1 60404.306418149 2024-04-04T07:21:14.528039+00:00 19994330.278013125062 27870000.000038374215 262864330.278047800064 1 60404.306429626 2024-04-04T07:21:15.519694+00:00 19994330.278024781495 27870000.000204823911 262864330.278225928545 1 60404.306441206 2024-04-04T07:21:16.520211+00:00 19994330.277978125960 27869999.999898817390 262864330.277873247862 1 60404.306452785 2024-04-04T07:21:17.520581+00:00 19994330.277916695923 27869999.999608065933 262864330.277521073818 1 60404.306464346 2024-04-04T07:21:18.519521+00:00 19994330.277884490788 27870000.000012654811 262864330.277893453836 1 60404.306475936 2024-04-04T07:21:19.520803+00:00 19994330.278178829700 27869999.999929767102 262864330.278104901314 1 60404.306487534 2024-04-04T07:21:20.522918+00:00 19994330.277993116528 27869999.999918743968 262864330.277908176184 1 60404.306499058 2024-04-04T07:21:21.518644+00:00 19994330.277995895594 27870000.000056646764 262864330.278048843145 1 60404.306510644 2024-04-04T07:21:22.519668+00:00 19994330.278185423464 27870000.000131517649 262864330.278313249350 1 60404.306522209 2024-04-04T07:21:23.518885+00:00 19994330.277993887663 27870000.000004060566 262864330.277994245291 1 60404.306533794 2024-04-04T07:21:24.519801+00:00 19994330.278039708734 27869999.999952055514 262864330.277988076210 1 60404.306545401 2024-04-04T07:21:25.522605+00:00 19994330.277834404260 27869999.999968957156 262864330.277799665928 1 60404.306556922 2024-04-04T07:21:26.518075+00:00 19994330.277941599488 27869999.999994661659 262864330.277932584286 1 60404.306568511 2024-04-04T07:21:27.519378+00:00 19994330.278033450246 27870000.000048723072 262864330.278078496456 1 60404.306580120 2024-04-04T07:21:28.522325+00:00 19994330.277945060283 27870000.000173088163 262864330.278114467859 1 60404.306591692 2024-04-04T07:21:29.522182+00:00 19994330.277878012508 27869999.999795909971 262864330.277670234442 1 60404.306603212 2024-04-04T07:21:30.517540+00:00 19994330.278127595782 27870000.000011119992 262864330.278135001659 1 60404.306614798 2024-04-04T07:21:31.518596+00:00 19994330.277818758041 27869999.999948229641 262864330.277763307095 1 60404.306626356 2024-04-04T07:21:32.517124+00:00 19994330.278007894754 27870000.000116102397 262864330.278120309114 1 60404.306637924 2024-04-04T07:21:33.516601+00:00 19994330.277808029205 27870000.000054176897 262864330.277858525515 1 60404.306649501 2024-04-04T07:21:34.516917+00:00 19994330.278071172535 27869999.999949615449 262864330.278017073870 1 60404.306661080 2024-04-04T07:21:35.517306+00:00 19994330.278048288077 27870000.000103369355 262864330.278147935867 1 60404.306672668 2024-04-04T07:21:36.518492+00:00 19994330.278053890914 27870000.000033959746 262864330.278084158897 1 60404.306684271 2024-04-04T07:21:37.521046+00:00 19994330.278106279671 27869999.999731075019 262864330.277833640575 1 60404.306695858 2024-04-04T07:21:38.522157+00:00 19994330.278130456805 27870000.000201493502 262864330.278328239918 1 60404.306707375 2024-04-04T07:21:39.517194+00:00 19994330.277833670378 27869999.999797981232 262864330.277627944946 1 60404.306718941 2024-04-04T07:21:40.516521+00:00 19994330.278052762151 27870000.000129848719 262864330.278178930283 1 60404.306730554 2024-04-04T07:21:41.519857+00:00 19994330.278001531959 27870000.000551179051 262864330.278549015522 1 60404.306742095 2024-04-04T07:21:42.517018+00:00 19994330.277904879302 27869999.999963521957 262864330.277864694595 1 60404.306753726 2024-04-04T07:21:43.521948+00:00 19994330.278071168810 27869999.999936863780 262864330.278004348278 1 60404.306765248 2024-04-04T07:21:44.517432+00:00 19994330.277904260904 27869999.999811891466 262864330.277712464333 1 60404.306776824 2024-04-04T07:21:45.517638+00:00 19994330.278198044747 27869999.999628227204 262864330.277822554111 1 60404.306788411 2024-04-04T07:21:46.518658+00:00 19994330.277956891805 27870000.000099331141 262864330.278052538633 1 60404.306799979 2024-04-04T07:21:47.518234+00:00 19994330.277762953192 27869999.999900385737 262864330.277659654617 1 60404.306811580 2024-04-04T07:21:48.520459+00:00 19994330.278170123696 27870000.000446051359 262864330.278612494469 1 60404.306823110 2024-04-04T07:21:49.516737+00:00 19994330.278121244162 27869999.999966885895 262864330.278084427118 1 60404.306834717 2024-04-04T07:21:50.519546+00:00 19994330.277990717441 27869999.999905649573 262864330.277892678976 1 60404.306846271 2024-04-04T07:21:51.517786+00:00 19994330.277995884418 27870000.000025082380 262864330.278017282486 1 60404.306857829 2024-04-04T07:21:52.516465+00:00 19994330.278137288988 27870000.000192299485 262864330.278325885534 1 60404.306869396 2024-04-04T07:21:53.515827+00:00 19994330.278192598373 27869999.999916348606 262864330.278105258942 1 60404.306881036 2024-04-04T07:21:54.521495+00:00 19994330.277963865548 27869999.999972384423 262864330.277932554483 1 60404.306892536 2024-04-04T07:21:55.515124+00:00 19994330.277989901602 27869999.999959234148 262864330.277945429087 1 60404.306904153 2024-04-04T07:21:56.518770+00:00 19994330.277890305966 27870000.000083185732 262864330.277969777584 1 60404.306915753 2024-04-04T07:21:57.521052+00:00 19994330.277985472232 27869999.999884210527 262864330.277866005898 1 60404.306927288 2024-04-04T07:21:58.517705+00:00 19994330.278207987547 27869999.999743483961 262864330.277947783470 1 60404.306938823 2024-04-04T07:21:59.514330+00:00 19994330.278164166957 27869999.999651674181 262864330.277812153101 1 60404.306950441 2024-04-04T07:22:00.518077+00:00 19994330.278020281345 27869999.999984767288 262864330.278001368046 1 60404.306961997 2024-04-04T07:22:01.516568+00:00 19994330.278088685125 27870000.000061478466 262864330.278146475554 1 60404.306973674 2024-04-04T07:22:02.525411+00:00 19994330.278082877398 27869999.999980311841 262864330.278059482574 1 60404.306985279 2024-04-04T07:22:03.528050+00:00 19994330.278086461127 27870000.000045314431 262864330.278128057718 1 60404.306996797 2024-04-04T07:22:04.523271+00:00 19994330.277880679816 27869999.999930169433 262864330.277807146311 1 60404.307008422 2024-04-04T07:22:05.527659+00:00 19994330.278050497174 27870000.000011142343 262864330.278057932854 1 60404.307020019 2024-04-04T07:22:06.529674+00:00 19994330.278051454574 27869999.999967776239 262864330.278015553951 1 60404.307031569 2024-04-04T07:22:07.527551+00:00 19994330.278134934604 27870000.000007141382 262864330.278138399124 1 60404.307043192 2024-04-04T07:22:08.531783+00:00 19994330.278101131320 27869999.999973740429 262864330.278071165085 1 60404.307054670 2024-04-04T07:22:09.523471+00:00 19994330.277923379093 27870000.000020232052 262864330.277939915657 1 60404.307066316 2024-04-04T07:22:10.529724+00:00 19994330.278113294393 27870000.000023305416 262864330.278132915497 1 60404.307077897 2024-04-04T07:22:11.530318+00:00 19994330.278118923306 27870000.000064164400 262864330.278179407120 1 60404.307089396 2024-04-04T07:22:12.523797+00:00 19994330.277873869985 27869999.999979529530 262864330.277849704027 1 60404.307101099 2024-04-04T07:22:13.534923+00:00 19994330.278040241450 27870000.000007644296 262864330.278044164181 1 60404.307112631 2024-04-04T07:22:14.531317+00:00 19994330.277753040195 27869999.999939985573 262864330.277689337730 1 60404.307124261 2024-04-04T07:22:15.536153+00:00 19994330.278138749301 27870000.000013276935 262864330.278148353100 1 60404.307135701 2024-04-04T07:22:16.524555+00:00 19994330.277838319540 27869999.999951638281 262864330.277786254883 1 60404.307147246 2024-04-04T07:22:17.522021+00:00 19994330.277936913073 27870000.000012993813 262864330.277946203947 1 60404.307159207 2024-04-04T07:22:18.555467+00:00 19994330.278232324868 27870000.000023398548 262864330.278252035379 1 60404.307170362 2024-04-04T07:22:19.519264+00:00 19994330.277909304947 27870000.000012733042 262864330.277918338776 1 60404.307181914 2024-04-04T07:22:20.517347+00:00 19994330.278019540012 27870000.000020340085 262864330.278036177158 1 60404.307193533 2024-04-04T07:22:21.521227+00:00 19994330.278072617948 27870000.000032190233 262864330.278101116419 1 60404.307205169 2024-04-04T07:22:22.526569+00:00 19994330.278060328215 27870000.000002127141 262864330.278058737516 1 60404.307216727 2024-04-04T07:22:23.525225+00:00 19994330.278041500598 27869999.999931517988 262864330.277969330549 1 60404.307228304 2024-04-04T07:22:24.525511+00:00 19994330.277966890484 27869999.999977432191 262864330.277940630913 1 60404.307239798 2024-04-04T07:22:25.518591+00:00 19994330.277838833630 27870000.000051748008 262864330.277886867523 1 60404.307251364 2024-04-04T07:22:26.517841+00:00 19994330.277963384986 27869999.999944139272 262864330.277903854847 1 60404.307262950 2024-04-04T07:22:27.518897+00:00 19994330.278195556253 27869999.999959442765 262864330.278151303530 1 60404.307274598 2024-04-04T07:22:28.525219+00:00 19994330.278020706028 27869999.999961197376 262864330.277978211641 1 60404.307286258 2024-04-04T07:22:29.532687+00:00 19994330.278048314154 27870000.000001996756 262864330.278046607971 1 60404.307297656 2024-04-04T07:22:30.517506+00:00 19994330.278047259897 27870000.000026199967 262864330.278069764376 1 60404.307309259 2024-04-04T07:22:31.519957+00:00 19994330.277929995209 27870000.000023774803 262864330.277950078249 1 60404.307320853 2024-04-04T07:22:32.521664+00:00 19994330.277865987271 27869999.999955199659 262864330.277817487717 1 60404.307332442 2024-04-04T07:22:33.522984+00:00 19994330.278047282249 27869999.999955594540 262864330.277999192476 1 60404.307343969 2024-04-04T07:22:34.518953+00:00 19994330.277818642557 27870000.000014960766 262864330.277829915285 1 60404.307355526 2024-04-04T07:22:35.517425+00:00 19994330.278103709221 27869999.999989558011 262864330.278089582920 1 60404.307367112 2024-04-04T07:22:36.518502+00:00 19994330.278098136187 27869999.999916017056 262864330.278010457754 1 60404.307378806 2024-04-04T07:22:37.528861+00:00 19994330.277901358902 27869999.999991863966 262864330.277889519930 1 60404.307390640 2024-04-04T07:22:38.551357+00:00 19994330.277896754444 27870000.000032644719 262864330.277925699949 1 60404.307401907 2024-04-04T07:22:39.524720+00:00 19994330.278236359358 27869999.999955486506 262864330.278188139200 1 60404.307413528 2024-04-04T07:22:40.528795+00:00 19994330.277949690819 27870000.000057596713 262864330.278003603220 1 60404.307424976 2024-04-04T07:22:41.517935+00:00 19994330.278036769480 27869999.999992899597 262864330.278025984764 1 60404.307436548 2024-04-04T07:22:42.517759+00:00 19994330.277980439365 27870000.000072550029 262864330.278049290180 1 60404.307448247 2024-04-04T07:22:43.528582+00:00 19994330.278371825814 27870000.000026956201 262864330.278395056725 1 60404.307459824 2024-04-04T07:22:44.528763+00:00 19994330.277888957411 27870000.000075455755 262864330.277960717678 1 60404.307471358 2024-04-04T07:22:45.525320+00:00 19994330.278043515980 27869999.999974127859 262864330.278013944626 1 60404.307482937 2024-04-04T07:22:46.525786+00:00 19994330.277988124639 27870000.000166058540 262864330.278150498867 1 60404.307494438 2024-04-04T07:22:47.519460+00:00 19994330.278066862375 27870000.000000644475 262864330.278063833714 1 60404.307505988 2024-04-04T07:22:48.517334+00:00 19994330.278041195124 27870000.000012814999 262864330.278050303459 1 60404.307517561 2024-04-04T07:22:49.517306+00:00 19994330.277829986066 27869999.999951515347 262864330.277777791023 1 60404.307529217 2024-04-04T07:22:50.524361+00:00 19994330.278068546206 27869999.999889265746 262864330.277954101562 1 60404.307540718 2024-04-04T07:22:51.518083+00:00 19994330.278066016734 27870000.000078316778 262864330.278140634298 1 60404.307552285 2024-04-04T07:22:52.517465+00:00 19994330.277930140495 27870000.000001784414 262864330.277928233147 1 60404.307563859 2024-04-04T07:22:53.517394+00:00 19994330.278055168688 27869999.999775607139 262864330.277827084064 1 60404.307575448 2024-04-04T07:22:54.518700+00:00 19994330.278002351522 27869999.999847937375 262864330.277846604586 1 60404.307587059 2024-04-04T07:22:55.521907+00:00 19994330.278143648058 27869999.999972540885 262864330.278112500906 1 60404.307598607 2024-04-04T07:22:56.519638+00:00 19994330.278181754053 27870000.000013127923 262864330.278191179037 1 60404.307610153 2024-04-04T07:22:57.517204+00:00 19994330.277846828103 27869999.999944992363 262864330.277788102627 1 60404.307621765 2024-04-04T07:22:58.520541+00:00 19994330.278087642044 27869999.999948486686 262864330.278032451868 1 60404.307633356 2024-04-04T07:22:59.521996+00:00 19994330.278056036681 27869999.999982856214 262864330.278035193682 1 60404.307644911 2024-04-04T07:23:00.520329+00:00 19994330.277822967619 27869999.999994754791 262864330.277814030647 1 60404.307656448 2024-04-04T07:23:01.517142+00:00 19994330.277918089181 27870000.000020995736 262864330.277935385704 1 60404.307668086 2024-04-04T07:23:02.522612+00:00 19994330.278156582266 27869999.999994605780 262864330.278147488832 1 60404.307679714 2024-04-04T07:23:03.527258+00:00 19994330.278091218323 27870000.000020738691 262864330.278108268976 1 60404.307691201 2024-04-04T07:23:04.519783+00:00 19994330.277837257832 27870000.000088103116 262864330.277921646833 1 60404.307702809 2024-04-04T07:23:05.522709+00:00 19994330.277856443077 27870000.000055421144 262864330.277908176184 1 60404.307714327 2024-04-04T07:23:06.517877+00:00 19994330.277991116047 27869999.999844044447 262864330.277831465006 1 60404.307725975 2024-04-04T07:23:07.524242+00:00 19994330.277879059315 27869999.999997254461 262864330.277872622013 1 60404.307737486 2024-04-04T07:23:08.518806+00:00 19994330.277952019125 27869999.999963462353 262864330.277911782265 1 60404.307749050 2024-04-04T07:23:09.517910+00:00 19994330.278160661459 27869999.999984219670 262864330.278141170740 1 60404.307760709 2024-04-04T07:23:10.525291+00:00 19994330.278059650213 27869999.999858479947 262864330.277914434671 1 60404.307772306 2024-04-04T07:23:11.527255+00:00 19994330.278042748570 27870000.000070892274 262864330.278109967709 1 60404.307783812 2024-04-04T07:23:12.521374+00:00 19994330.277916479856 27870000.000020887703 262864330.277933686972 1 60404.307795405 2024-04-04T07:23:13.523047+00:00 19994330.278077423573 27869999.999971918762 262864330.278045654297 1 60404.307806960 2024-04-04T07:23:14.521341+00:00 19994330.277993276715 27869999.999956343323 262864330.277945935726 1 60404.307818537 2024-04-04T07:23:15.521605+00:00 19994330.277908034623 27870000.000043261796 262864330.277947604656 1 60404.307830115 2024-04-04T07:23:16.521960+00:00 19994330.278007376939 27870000.000008199364 262864330.278011888266 1 60404.307841684 2024-04-04T07:23:17.521508+00:00 19994330.278038185090 27869999.999992448837 262864330.278026938438 1 60404.307853215 2024-04-04T07:23:18.517782+00:00 19994330.278011891991 27869999.999985616654 262864330.277993798256 1 60404.307864788 2024-04-04T07:23:19.517700+00:00 19994330.277878854424 27870000.000027235597 262864330.277902394533 1 60404.307876360 2024-04-04T07:23:20.517513+00:00 19994330.277968231589 27869999.999909512699 262864330.277874052525 1 60404.307887924 2024-04-04T07:23:21.516620+00:00 19994330.277857687324 27870000.000056374818 262864330.277910381556 1 60404.307899525 2024-04-04T07:23:22.519011+00:00 19994330.278115246445 27870000.000029832125 262864330.278141379356 1 60404.307911173 2024-04-04T07:23:23.525356+00:00 19994330.278252813965 27869999.999945875257 262864330.278194993734 1 60404.307922660 2024-04-04T07:23:24.517805+00:00 19994330.277999043465 27870000.000017896295 262864330.278013229370 1 60404.307934225 2024-04-04T07:23:25.516981+00:00 19994330.277983855456 27869999.999972913414 262864330.277953058481 1 60404.307945809 2024-04-04T07:23:26.517943+00:00 19994330.277850553393 27870000.000033084303 262864330.277879953384 1 60404.307957411 2024-04-04T07:23:27.520349+00:00 19994330.278179153800 27870000.000028043985 262864330.278203487396 1 60404.307968955 2024-04-04T07:23:28.517698+00:00 19994330.278070170432 27869999.999939821661 262864330.278006315231 1 60404.307980553 2024-04-04T07:23:29.519783+00:00 19994330.278011646122 27869999.999987039715 262864330.277994990349 1 60404.307992108 2024-04-04T07:23:30.518097+00:00 19994330.278255585581 27870000.000063359737 262864330.278315246105 1 60404.308003682 2024-04-04T07:23:31.518091+00:00 19994330.277902256697 27869999.999927252531 262864330.277825802565 1 60404.308015258 2024-04-04T07:23:32.518297+00:00 19994330.278085574508 27870000.000000286847 262864330.278082191944 1 60404.308026846 2024-04-04T07:23:33.519432+00:00 19994330.277996335179 27870000.000054411590 262864330.278047055006 1 60404.308038411 2024-04-04T07:23:34.518677+00:00 19994330.277865562588 27870000.000048276037 262864330.277910143137 1 60404.308050031 2024-04-04T07:23:35.522673+00:00 19994330.278092041612 27870000.000020194799 262864330.278108537197 1 60404.308061560 2024-04-04T07:23:36.518750+00:00 19994330.278105534613 27869999.999966595322 262864330.278068423271 1 60404.308073123 2024-04-04T07:23:37.517822+00:00 19994330.277936026454 27869999.999995928258 262864330.277928233147 1 60404.308084715 2024-04-04T07:23:38.519393+00:00 19994330.278128828853 27869999.999989595264 262864330.278114736080 1 60404.308096281 2024-04-04T07:23:39.518724+00:00 19994330.278014909476 27870000.000003334135 262864330.278014540672 1 60404.308107861 2024-04-04T07:23:40.519173+00:00 19994330.278140403330 27869999.999960061163 262864330.278096765280 1 60404.308119488 2024-04-04T07:23:41.523790+00:00 19994330.277897059917 27870000.000052046031 262864330.277945399284 1 60404.308131028 2024-04-04T07:23:42.520811+00:00 19994330.278001792729 27869999.999990075827 262864330.277988165617 1 60404.308142637 2024-04-04T07:23:43.523837+00:00 19994330.278102394193 27870000.000037956983 262864330.278136670589 1 60404.308154132 2024-04-04T07:23:44.517042+00:00 19994330.277978718281 27870000.000017181039 262864330.277992188931 1 60404.308165698 2024-04-04T07:23:45.516283+00:00 19994330.278054963797 27869999.999981507659 262864330.278032779694 1 60404.308177287 2024-04-04T07:23:46.517622+00:00 19994330.278081335127 27870000.000002313405 262864330.278079956770 1 60404.308188886 2024-04-04T07:23:47.519758+00:00 19994330.277927048504 27869999.999981332570 262864330.277904689312 1 60404.308200472 2024-04-04T07:23:48.520800+00:00 19994330.278045993298 27870000.000062894076 262864330.278105169535 1 60404.308212017 2024-04-04T07:23:49.518251+00:00 19994330.278094373643 27870000.000271230936 262864330.278361916542 1 60404.308223631 2024-04-04T07:23:50.521750+00:00 19994330.277983095497 27869999.999902296811 262864330.277881711721 1 60404.308235175 2024-04-04T07:23:51.519121+00:00 19994330.278103541583 27870000.000149577856 262864330.278249412775 1 60404.308246768 2024-04-04T07:23:52.520755+00:00 19994330.277756214142 27870000.000001762062 262864330.277754276991 1 60404.308258378 2024-04-04T07:23:53.523862+00:00 19994330.278080392629 27870000.000557944179 262864330.278634667397 1 60404.308269931 2024-04-04T07:23:54.522083+00:00 19994330.277840621769 27869999.999464284629 262864330.277301192284 1 60404.308281472 2024-04-04T07:23:55.519207+00:00 19994330.278096470982 27869999.999948687851 262864330.278041452169 1 60404.308293039 2024-04-04T07:23:56.518610+00:00 19994330.278002500534 27870000.000072527677 262864330.278071343899 1 60404.308304609 2024-04-04T07:23:57.518194+00:00 19994330.277886800468 27869999.999622173607 262864330.277505278587 1 60404.308316180 2024-04-04T07:23:58.517987+00:00 19994330.278211276978 27870000.000509444624 262864330.278717011213 1 60404.308327755 2024-04-04T07:23:59.518065+00:00 19994330.278060033917 27869999.999804411083 262864330.277860760689 1 60404.308339355 2024-04-04T07:24:00.520215+00:00 19994330.277997348458 27869999.999910064042 262864330.277903705835 1 60404.308351167 2024-04-04T07:24:01.540851+00:00 19994330.277877829969 27869999.999784238636 262864330.277658373117 1 60404.308362607 2024-04-04T07:24:02.529238+00:00 19994330.277929570526 27870000.000029262155 262864330.277955144644 1 60404.308374164 2024-04-04T07:24:03.527738+00:00 19994330.278115682304 27869999.999221969396 262864330.277333974838 1 60404.308385810 2024-04-04T07:24:04.534022+00:00 19994330.277922660112 27870000.000236548483 262864330.278155505657 1 60404.308397419 2024-04-04T07:24:05.536982+00:00 19994330.278120867908 27870000.000198312104 262864330.278315484524 1 60404.308409077 2024-04-04T07:24:06.544257+00:00 19994330.278070677072 27869999.999587412924 262864330.277654409409 1 60404.308420555 2024-04-04T07:24:07.535963+00:00 19994330.278058990836 27870000.000232089311 262864330.278287410736 1 60404.308432103 2024-04-04T07:24:08.533674+00:00 19994330.277700457722 27869999.999593321234 262864330.277290076017 1 60404.308443635 2024-04-04T07:24:09.530051+00:00 19994330.278092090040 27869999.999887019396 262864330.277975410223 1 60404.308455241 2024-04-04T07:24:10.532792+00:00 19994330.278003774583 27870000.000170715153 262864330.278170794249 1 60404.308466796 2024-04-04T07:24:11.531172+00:00 19994330.277999624610 27870000.000040631741 262864330.278036534786 1 60404.308478560 2024-04-04T07:24:12.547573+00:00 19994330.277973391116 27869999.999913230538 262864330.277882903814 1 60404.308490149 2024-04-04T07:24:13.548904+00:00 19994330.277988351882 27869999.999954655766 262864330.277939289808 1 60404.308501534 2024-04-04T07:24:14.532571+00:00 19994330.278112981468 27870000.000054776669 262864330.278164058924 1 60404.308513030 2024-04-04T07:24:15.525784+00:00 19994330.278226818889 27870000.000002309680 262864330.278225451708 1 60404.308524931 2024-04-04T07:24:16.554076+00:00 19994330.277812771499 27869999.999968759716 262864330.277777850628 1 60404.308536203 2024-04-04T07:24:17.527923+00:00 19994330.277913238853 27870000.000002119690 262864330.277911663055 1 60404.308547803 2024-04-04T07:24:18.530149+00:00 19994330.278152912855 27870000.000345636159 262864330.278494864702 1 60404.308559332 2024-04-04T07:24:19.526300+00:00 19994330.278023563325 27870000.000074740499 262864330.278094619513 1 60404.308570877 2024-04-04T07:24:20.523787+00:00 19994330.277958799154 27870000.000101629645 262864330.278056740761 1 60404.308582482 2024-04-04T07:24:21.526474+00:00 19994330.277900807559 27869999.999605629593 262864330.277502745390 1 60404.308594032 2024-04-04T07:24:22.524332+00:00 19994330.278080724180 27869999.999983187765 262864330.278060227633 1 60404.308605802 2024-04-04T07:24:23.541313+00:00 19994330.277773763984 27870000.000017806888 262864330.277787894011 1 60404.308617106 2024-04-04T07:24:24.517908+00:00 19994330.278168451041 27870000.000423368067 262864330.278588116169 1 60404.308628687 2024-04-04T07:24:25.518582+00:00 19994330.277960326523 27870000.000023882836 262864330.277980506420 1 60404.308640361 2024-04-04T07:24:26.527231+00:00 19994330.278309836984 27869999.999972209334 262864330.278278350830 1 60404.308651927 2024-04-04T07:24:27.526475+00:00 19994330.277990974486 27869999.999914623797 262864330.277901887894 1 60404.308663467 2024-04-04T07:24:28.523597+00:00 19994330.277920205146 27870000.000054888427 262864330.277971416712 1 60404.308675078 2024-04-04T07:24:29.526699+00:00 19994330.277895458043 27869999.999858245254 262864330.277750015259 1 60404.308686680 2024-04-04T07:24:30.529175+00:00 19994330.277813155204 27870000.000113118440 262864330.277922600508 1 60404.308698194 2024-04-04T07:24:31.523955+00:00 19994330.277994025499 27870000.000028114766 262864330.278018444777 1 60404.308709851 2024-04-04T07:24:32.531130+00:00 19994330.278154611588 27870000.000078886747 262864330.278229802847 1 60404.308721354 2024-04-04T07:24:33.524955+00:00 19994330.278044585139 27869999.999928150326 262864330.277969032526 1 60404.308732922 2024-04-04T07:24:34.524441+00:00 19994330.278051741421 27869999.999853208661 262864330.277901232243 1 60404.308744531 2024-04-04T07:24:35.527497+00:00 19994330.278034392744 27870000.000149793923 262864330.278180480003 1 60404.308756063 2024-04-04T07:24:36.523801+00:00 19994330.278076045215 27869999.999350450933 262864330.277422815561 1 60404.308767610 2024-04-04T07:24:37.521486+00:00 19994330.277934283018 27870000.000467389822 262864330.278397977352 1 60404.308779190 2024-04-04T07:24:38.522008+00:00 19994330.278099108487 27870000.000291854143 262864330.278387278318 1 60404.308790777 2024-04-04T07:24:39.523177+00:00 19994330.277773410082 27870000.000290650874 262864330.278060376644 1 60404.308802388 2024-04-04T07:24:40.526308+00:00 19994330.278005089611 27870000.000366788357 262864330.278368175030 1 60404.308813942 2024-04-04T07:24:41.524564+00:00 19994330.278091862798 27870000.000118188560 262864330.278206348419 1 60404.308825508 2024-04-04T07:24:42.523899+00:00 19994330.277926083654 27870000.000046376139 262864330.277968764305 1 60404.308837140 2024-04-04T07:24:43.528863+00:00 19994330.278139758855 27869999.999920528382 262864330.278056591749 1 60404.308848642 2024-04-04T07:24:44.522700+00:00 19994330.277988124639 27869999.999962825328 262864330.277947276831 1 60404.308860205 2024-04-04T07:24:45.521737+00:00 19994330.277898013592 27869999.999981243163 262864330.277875572443 1 60404.308871792 2024-04-04T07:24:46.522855+00:00 19994330.278085444123 27869999.999882683158 262864330.277964442968 1 60404.308883367 2024-04-04T07:24:47.522912+00:00 19994330.278018191457 27870000.000168927014 262864330.278183400631 1 60404.308895052 2024-04-04T07:24:48.532553+00:00 19994330.278122391552 27869999.998893998563 262864330.277012705803 1 60404.308906481 2024-04-04T07:24:49.519935+00:00 19994330.277924239635 27870000.000034477562 262864330.277955025434 1 60404.308918042 2024-04-04T07:24:50.518839+00:00 19994330.277985844761 27870000.000454306602 262864330.278436452150 1 60404.308929638 2024-04-04T07:24:51.520777+00:00 19994330.278087303042 27869999.999989498407 262864330.278073132038 1 60404.308941237 2024-04-04T07:24:52.522891+00:00 19994330.278102759272 27869999.999994155020 262864330.278093218803 1 60404.308952771 2024-04-04T07:24:53.519408+00:00 19994330.277965962887 27870000.000362489372 262864330.278324753046 1 60404.308964398 2024-04-04T07:24:54.523987+00:00 19994330.277957901359 27869999.999689470977 262864330.277643680573 1 60404.308975927 2024-04-04T07:24:55.520090+00:00 19994330.278027873486 27869999.999821316451 262864330.277845472097 1 60404.308987495 2024-04-04T07:24:56.519631+00:00 19994330.277934063226 27869999.999981809407 262864330.277912199497 1 60404.308999086 2024-04-04T07:24:57.521027+00:00 19994330.277962405235 27870000.000048641115 262864330.278007358313 1 60404.309010746 2024-04-04T07:24:58.528459+00:00 19994330.278191562742 27869999.999997463077 262864330.278185337782 1 60404.309022223 2024-04-04T07:24:59.520021+00:00 19994330.278022073209 27869999.999971419573 262864330.277989804745 1 60404.309033783 2024-04-04T07:25:00.518838+00:00 19994330.278088342398 27869999.999955106527 262864330.278039753437 1 60404.309045548 2024-04-04T07:25:01.535359+00:00 19994330.277958605438 27870000.000117525458 262864330.278072446585 1 60404.309057023 2024-04-04T07:25:02.526831+00:00 19994330.278205081820 27869999.999933168292 262864330.278134584427 1 60404.309068648 2024-04-04T07:25:03.531220+00:00 19994330.277932796627 27870000.000092480332 262864330.278021574020 1 60404.309080267 2024-04-04T07:25:04.535088+00:00 19994330.278018642217 27869999.999962281436 262864330.277977228165 1 60404.309091756 2024-04-04T07:25:05.527694+00:00 19994330.277793597430 27869999.999982994050 262864330.277772873640 1 60404.309103318 2024-04-04T07:25:06.526671+00:00 19994330.277937602252 27870000.000019285828 262864330.277953177691 1 60404.309114918 2024-04-04T07:25:07.528884+00:00 19994330.277963634580 27870000.000010579824 262864330.277970522642 1 60404.309126601 2024-04-04T07:25:08.538347+00:00 19994330.278049547225 27870000.000080518425 262864330.278126388788 1 60404.309137973 2024-04-04T07:25:09.520850+00:00 19994330.277956828475 27869999.999849427491 262864330.277802586555 1 60404.309149534 2024-04-04T07:25:10.519785+00:00 19994330.278326749802 27869999.999956704676 262864330.278279751539 1 60404.309161163 2024-04-04T07:25:11.524493+00:00 19994330.277935460210 27870000.000046540052 262864330.277978301048 1 60404.309172819 2024-04-04T07:25:12.531553+00:00 19994330.278216332197 27869999.999992568046 262864330.278205215931 1 60404.309184331 2024-04-04T07:25:13.526176+00:00 19994330.277723450214 27870000.000043388456 262864330.277763158083 1 60404.309195839 2024-04-04T07:25:14.520469+00:00 19994330.277988251299 27869999.999894049019 262864330.277878612280 1 60404.309207422 2024-04-04T07:25:15.521287+00:00 19994330.278078850359 27870000.000055056065 262864330.278130203485 1 60404.309218992 2024-04-04T07:25:16.520911+00:00 19994330.277937412262 27869999.999876555055 262864330.277810275555 1 60404.309230549 2024-04-04T07:25:17.519433+00:00 19994330.278048377484 27869999.999826129526 262864330.277870804071 1 60404.309242114 2024-04-04T07:25:18.518650+00:00 19994330.278051719069 27869999.999957319349 262864330.278005361557 1 60404.309253718 2024-04-04T07:25:19.521234+00:00 19994330.278100881726 27869999.999980479479 262864330.278077661991 1 60404.309265304 2024-04-04T07:25:20.522313+00:00 19994330.277992453426 27869999.999961543828 262864330.277950316668 1 60404.309276863 2024-04-04T07:25:21.520920+00:00 19994330.277881093323 27870000.000038266182 262864330.277915656567 1 60404.309288505 2024-04-04T07:25:22.526773+00:00 19994330.278154727072 27870000.000034049153 262864330.278185069561 1 60404.309300045 2024-04-04T07:25:23.523948+00:00 19994330.278067819774 27869999.999985773116 262864330.278049916029 1 60404.309311570 2024-04-04T07:25:24.519661+00:00 19994330.278054848313 27870000.000068008900 262864330.278119146824 1 60404.309323175 2024-04-04T07:25:25.522301+00:00 19994330.278111983091 27869999.999928142875 262864330.278036445379 1 60404.309334781 2024-04-04T07:25:26.525097+00:00 19994330.278088208288 27869999.999994583428 262864330.278079092503 1 60404.309346291 2024-04-04T07:25:27.519548+00:00 19994330.278172060847 27870000.000052366406 262864330.278220713139 1 60404.309357888 2024-04-04T07:25:28.521521+00:00 19994330.278172440827 27869999.999964501709 262864330.278133243322 1 60404.309369504 2024-04-04T07:25:29.525173+00:00 19994330.278022766113 27870000.000122439116 262864330.278141498566 1 60404.309381013 2024-04-04T07:25:30.519487+00:00 19994330.277841839939 27870000.000160120428 262864330.277998268604 1 60404.309392643 2024-04-04T07:25:31.524393+00:00 19994330.278282638639 27870000.000017922372 262864330.278296858072 1 60404.309404179 2024-04-04T07:25:32.521010+00:00 19994330.278024520725 27869999.999751437455 262864330.277772277594 1 60404.309415807 2024-04-04T07:25:33.525771+00:00 19994330.277825601399 27870000.000008527189 262864330.277830421925 1 60404.309427390 2024-04-04T07:25:34.526509+00:00 19994330.277744710445 27869999.999947283417 262864330.277688294649 1 60404.309438883 2024-04-04T07:25:35.519474+00:00 19994330.277915474027 27870000.000277709216 262864330.278189480305 1 60404.309450459 2024-04-04T07:25:36.519657+00:00 19994330.278204418719 27870000.000243753195 262864330.278444468975 1 60404.309462019 2024-04-04T07:25:37.518476+00:00 19994330.278139300644 27869999.999747037888 262864330.277882635593 1 60404.309473673 2024-04-04T07:25:38.525378+00:00 19994330.278193399310 27869999.999998029321 262864330.278187751770 1 60404.309485195 2024-04-04T07:25:39.520886+00:00 19994330.278005503118 27870000.000069282949 262864330.278071105480 1 60404.309496733 2024-04-04T07:25:40.517711+00:00 19994330.277859084308 27869999.999932292849 262864330.277787685394 1 60404.309508321 2024-04-04T07:25:41.518956+00:00 19994330.278155721724 27870000.000045605004 262864330.278197616339 1 60404.309519943 2024-04-04T07:25:42.523048+00:00 19994330.277858808637 27869999.999909419566 262864330.277764558792 1 60404.309531467 2024-04-04T07:25:43.518748+00:00 19994330.278060760349 27870000.000039938837 262864330.278097003698 1 60404.309543072 2024-04-04T07:25:44.521387+00:00 19994330.277992404997 27869999.999992754310 262864330.277981460094 1 60404.309554703 2024-04-04T07:25:45.526325+00:00 19994330.278093799949 27869999.999955553561 262864330.278045654297 1 60404.309566190 2024-04-04T07:25:46.518871+00:00 19994330.278030466288 27870000.000016894192 262864330.278043657541 1 60404.309577790 2024-04-04T07:25:47.521081+00:00 19994330.278031777591 27870000.000059928745 262864330.278088003397 1 60404.309589351 2024-04-04T07:25:48.519914+00:00 19994330.278169330209 27869999.999991178513 262864330.278156816959 1 60404.309600902 2024-04-04T07:25:49.517944+00:00 19994330.277961160988 27869999.999929208308 262864330.277886688709 1 60404.309612477 2024-04-04T07:25:50.517986+00:00 19994330.278149165213 27869999.999978926033 262864330.278124392033 1 60404.309624060 2024-04-04T07:25:51.518745+00:00 19994330.278121907264 27870000.000020593405 262864330.278138816357 1 60404.309635654 2024-04-04T07:25:52.520493+00:00 19994330.278263255954 27869999.999825250357 262864330.278084814548 1 60404.309647230 2024-04-04T07:25:53.520698+00:00 19994330.277896944433 27869999.999991010875 262864330.277884244919 1 60404.309658793 2024-04-04T07:25:54.519693+00:00 19994330.277967311442 27870000.000034067780 262864330.277997672558 1 60404.309670374 2024-04-04T07:25:55.520313+00:00 19994330.277989063412 27870000.000012423843 262864330.277997791767 1 60404.309681930 2024-04-04T07:25:56.518771+00:00 19994330.278073925525 27870000.000037528574 262864330.278107762337 1 60404.309693564 2024-04-04T07:25:57.523887+00:00 19994330.277843918651 27869999.999992139637 262864330.277832359076 1 60404.309705148 2024-04-04T07:25:58.524826+00:00 19994330.277925524861 27870000.000076610595 262864330.277998447418 1 60404.309716682 2024-04-04T07:25:59.521310+00:00 19994330.278088200837 27870000.000013403594 262864330.278097927570 1 60404.309728254 2024-04-04T07:26:00.521150+00:00 19994330.278154183179 27870000.000025562942 262864330.278176069260 1 60404.309740495 2024-04-04T07:26:01.578790+00:00 19994330.278273776174 27869999.999896850437 262864330.278166949749 1 60404.309751430 2024-04-04T07:26:02.523523+00:00 19994330.277847029269 27870000.000040274113 262864330.277883589268 1 60404.309763084 2024-04-04T07:26:03.530469+00:00 19994330.278148196638 27869999.999979402870 262864330.278123915195 1 60404.309774684 2024-04-04T07:26:04.532694+00:00 19994330.277903493494 27870000.000029448420 262864330.277929246426 1 60404.309786204 2024-04-04T07:26:05.528054+00:00 19994330.278084993362 27870000.000035457313 262864330.278116762638 1 60404.309797806 2024-04-04T07:26:06.530436+00:00 19994330.278075404465 27869999.999993130565 262864330.278064846992 1 60404.309809359 2024-04-04T07:26:07.528584+00:00 19994330.278041388839 27869999.999999783933 262864330.278037488461 1 60404.309821194 2024-04-04T07:26:08.551157+00:00 19994330.277764394879 27870000.000038892031 262864330.277799606323 1 60404.309832575 2024-04-04T07:26:09.534507+00:00 19994330.278094857931 27869999.999990254641 262864330.278081417084 1 60404.309844053 2024-04-04T07:26:10.526211+00:00 19994330.277930583805 27869999.999983441085 262864330.277910321951 1 60404.309855665 2024-04-04T07:26:11.529486+00:00 19994330.277904145420 27869999.999960213900 262864330.277860671282 1 60404.309867220 2024-04-04T07:26:12.527830+00:00 19994330.278026770800 27870000.000194091350 262864330.278217166662 1 60404.309878746 2024-04-04T07:26:13.523646+00:00 19994330.277934260666 27870000.000188026577 262864330.278118580580 1 60404.309890427 2024-04-04T07:26:14.532875+00:00 19994330.277959320694 27869999.999983496964 262864330.277939110994 1 60404.309902319 2024-04-04T07:26:15.560334+00:00 19994330.277809154242 27870000.000112760812 262864330.277918219566 1 60404.309913506 2024-04-04T07:26:16.526924+00:00 19994330.278083164245 27869999.999699261039 262864330.277778744698 1 60404.309925084 2024-04-04T07:26:17.527217+00:00 19994330.277989260852 27869999.999991159886 262864330.277976721525 1 60404.309936637 2024-04-04T07:26:18.525396+00:00 19994330.278170060366 27870000.000015240163 262864330.278181582689 1 60404.309948175 2024-04-04T07:26:19.522336+00:00 19994330.278016828001 27870000.000007785857 262864330.278020918369 1 60404.309959847 2024-04-04T07:26:20.530806+00:00 19994330.277843464166 27870000.000077646226 262864330.277917414904 1 60404.309971416 2024-04-04T07:26:21.530325+00:00 19994330.278175640851 27869999.999957911670 262864330.278129875660 1 60404.309983010 2024-04-04T07:26:22.532095+00:00 19994330.278067879379 27869999.999993860722 262864330.278058052063 1 60404.309994573 2024-04-04T07:26:23.531076+00:00 19994330.278258424252 27870000.000104151666 262864330.278358876705 1 60404.310006162 2024-04-04T07:26:24.532424+00:00 19994330.278002653271 27869999.999868448824 262864330.277867406607 1 60404.310017690 2024-04-04T07:26:25.528422+00:00 19994330.277832627296 27869999.999941106886 262864330.277770042419 1 60404.310029257 2024-04-04T07:26:26.527777+00:00 19994330.277990091592 27870000.000039640814 262864330.278026044369 1 60404.310040862 2024-04-04T07:26:27.530473+00:00 19994330.277867220342 27870000.000047367066 262864330.277910888195 1 60404.310052768 2024-04-04T07:26:28.559137+00:00 19994330.278137244284 27870000.000053480268 262864330.278187006712 1 60404.310064079 2024-04-04T07:26:29.536405+00:00 19994330.278103057295 27870000.000074461102 262864330.278173804283 1 60404.310075846 2024-04-04T07:26:30.553107+00:00 19994330.278182923794 27869999.999917183071 262864330.278096407652 1 60404.310087031 2024-04-04T07:26:31.519493+00:00 19994330.277816604823 27869999.999984763563 262864330.277797669172 1 60404.310098625 2024-04-04T07:26:32.521234+00:00 19994330.278145987540 27870000.000075548887 262864330.278217852116 1 60404.310110325 2024-04-04T07:26:33.532117+00:00 19994330.278051331639 27869999.999826256186 262864330.277873873711 1 60404.310121888 2024-04-04T07:26:34.531136+00:00 19994330.277967132628 27869999.999921314418 262864330.277884751558 1 60404.310133442 2024-04-04T07:26:35.529370+00:00 19994330.278086293489 27870000.000068042427 262864330.278150647879 1 60404.310144908 2024-04-04T07:26:36.520086+00:00 19994330.278041459620 27869999.999818895012 262864330.277856647968 1 60404.310156470 2024-04-04T07:26:37.518968+00:00 19994330.278188072145 27870000.000004060566 262864330.278188437223 1 60404.310168100 2024-04-04T07:26:38.523818+00:00 19994330.277903780341 27870000.000081691891 262864330.277981758118 1 60404.310179763 2024-04-04T07:26:39.531496+00:00 19994330.277838479728 27870000.000014375895 262864330.277849137783 1 60404.310191219 2024-04-04T07:26:40.521323+00:00 19994330.277939952910 27869999.999928969890 262864330.277865231037 1 60404.310202898 2024-04-04T07:26:41.530444+00:00 19994330.277976427227 27870000.000062044710 262864330.278034776449 1 60404.310214373 2024-04-04T07:26:42.521822+00:00 19994330.278031475842 27869999.999995518476 262864330.278023302555 1 60404.310225981 2024-04-04T07:26:43.524782+00:00 19994330.278148420155 27870000.000066548586 262864330.278211265802 1 60404.310237498 2024-04-04T07:26:44.519780+00:00 19994330.278108295053 27870000.000022120774 262864330.278126716614 1 60404.310249100 2024-04-04T07:26:45.522176+00:00 19994330.277905289084 27869999.999908033758 262864330.277809619904 1 60404.310260644 2024-04-04T07:26:46.519615+00:00 19994330.278156198561 27870000.000002555549 262864330.278155058622 1 60404.310272274 2024-04-04T07:26:47.524456+00:00 19994330.277838181704 27870000.000063780695 262864330.277898252010 1 60404.310283814 2024-04-04T07:26:48.521535+00:00 19994330.277892652899 27869999.999956298620 262864330.277845263481 1 60404.310295503 2024-04-04T07:26:49.531446+00:00 19994330.277980517596 27870000.000030372292 262864330.278007179499 1 60404.310307028 2024-04-04T07:26:50.527216+00:00 19994330.278168290854 27869999.999981835485 262864330.278146415949 1 60404.310318529 2024-04-04T07:26:51.520930+00:00 19994330.278219535947 27869999.999995410442 262864330.278211236000 1 60404.310330166 2024-04-04T07:26:52.526368+00:00 19994330.278014276177 27870000.000060927123 262864330.278071492910 1 60404.310341741 2024-04-04T07:26:53.526454+00:00 19994330.278048895299 27870000.000053439289 262864330.278098642826 1 60404.310353248 2024-04-04T07:26:54.520679+00:00 19994330.277950439602 27869999.999814078212 262864330.277760833502 1 60404.310364819 2024-04-04T07:26:55.520359+00:00 19994330.277945004404 27870000.000107511878 262864330.278048843145 1 60404.310376420 2024-04-04T07:26:56.522643+00:00 19994330.277957491577 27870000.000093348324 262864330.278047144413 1 60404.310387979 2024-04-04T07:26:57.521409+00:00 19994330.278026282787 27869999.999820087105 262864330.277842670679 1 60404.310399554 2024-04-04T07:26:58.521495+00:00 19994330.278002265841 27869999.999989058822 262864330.277987629175 1 60404.310411136 2024-04-04T07:26:59.522176+00:00 19994330.278002124280 27870000.000084146857 262864330.278082579374 1 60404.310422667 2024-04-04T07:27:00.518427+00:00 19994330.277999576181 27870000.000000149012 262864330.277996033430 1 60404.310434450 2024-04-04T07:27:01.536480+00:00 19994330.278143111616 27869999.999895103276 262864330.278034508228 1 60404.310445893 2024-04-04T07:27:02.525167+00:00 19994330.278037063777 27870000.000085934997 262864330.278119325638 1 60404.310457491 2024-04-04T07:27:03.527204+00:00 19994330.277877707034 27870000.000021152198 262864330.277895182371 1 60404.310469085 2024-04-04T07:27:04.528950+00:00 19994330.278051447123 27869999.999930005521 262864330.277977734804 1 60404.310480605 2024-04-04T07:27:05.524262+00:00 19994330.277888063341 27870000.000007636845 262864330.277891993523 1 60404.310492167 2024-04-04T07:27:06.523258+00:00 19994330.278378333896 27870000.000059217215 262864330.278433859348 1 60404.310503702 2024-04-04T07:27:07.519869+00:00 19994330.278079923242 27870000.000015616417 262864330.278091847897 1 60404.310515411 2024-04-04T07:27:08.531529+00:00 19994330.278048474342 27869999.999942533672 262864330.277987331152 1 60404.310526879 2024-04-04T07:27:09.522360+00:00 19994330.277998171747 27870000.000001538545 262864330.277996033430 1 60404.310538561 2024-04-04T07:27:10.531674+00:00 19994330.277889724821 27869999.999976646155 262864330.277862668037 1 60404.310550028 2024-04-04T07:27:11.522472+00:00 19994330.278246741742 27869999.999933157116 262864330.278176188469 1 60404.310561661 2024-04-04T07:27:12.527508+00:00 19994330.278159629554 27870000.000042833388 262864330.278198748827 1 60404.310573301 2024-04-04T07:27:13.533186+00:00 19994330.277908399701 27870000.000023432076 262864330.277928113937 1 60404.310584786 2024-04-04T07:27:14.525551+00:00 19994330.278017040342 27870000.000110294670 262864330.278123646975 1 60404.310596311 2024-04-04T07:27:15.521292+00:00 19994330.277940489352 27870000.000096142292 262864330.278032928705 1 60404.310607896 2024-04-04T07:27:16.522214+00:00 19994330.278069406748 27870000.000032182783 262864330.278097897768 1 60404.310619462 2024-04-04T07:27:17.521519+00:00 19994330.277961101383 27870000.000031951815 262864330.277989357710 1 60404.310631069 2024-04-04T07:27:18.524410+00:00 19994330.277984324843 27869999.999982390553 262864330.277963012457 1 60404.310642667 2024-04-04T07:27:19.526401+00:00 19994330.278011348099 27869999.999933775514 262864330.277941435575 1 60404.310654183 2024-04-04T07:27:20.521444+00:00 19994330.278027314693 27870000.000016715378 262864330.278040349483 1 60404.310665746 2024-04-04T07:27:21.520467+00:00 19994330.278216309845 27870000.000018279999 262864330.278230875731 1 60404.310677335 2024-04-04T07:27:22.521696+00:00 19994330.277940705419 27869999.999919816852 262864330.277856826782 1 60404.310688891 2024-04-04T07:27:23.520227+00:00 19994330.277768462896 27869999.999980665743 262864330.277745425701 1 60404.310700483 2024-04-04T07:27:24.521745+00:00 19994330.278302196413 27870000.000048752874 262864330.278347253799 1 60404.310712028 2024-04-04T07:27:25.519244+00:00 19994330.278031930327 27869999.999985154718 262864330.278013408184 1 60404.310723626 2024-04-04T07:27:26.521293+00:00 19994330.277947604656 27869999.999940183014 262864330.277884095907 1 60404.310735335 2024-04-04T07:27:27.532968+00:00 19994330.278099142015 27869999.999990120530 262864330.278085559607 1 60404.310746736 2024-04-04T07:27:28.518011+00:00 19994330.278026096523 27870000.000001244247 262864330.278023660183 1 60404.310758352 2024-04-04T07:27:29.521586+00:00 19994330.277976628393 27870000.000030536205 262864330.278003484011 1 60404.310769996 2024-04-04T07:27:30.527626+00:00 19994330.277965214103 27870000.000079296529 262864330.278040826321 1 60404.310781595 2024-04-04T07:27:31.529827+00:00 19994330.277961961925 27869999.999937251210 262864330.277895510197 1 60404.310793195 2024-04-04T07:27:32.532067+00:00 19994330.277957577258 27870000.000307697803 262864330.278261601925 1 60404.310804750 2024-04-04T07:27:33.530363+00:00 19994330.278215061873 27869999.999506775290 262864330.277718126774 1 60404.310816294 2024-04-04T07:27:34.527779+00:00 19994330.277755953372 27870000.000113658607 262864330.277865916491 1 60404.310827818 2024-04-04T07:27:35.523453+00:00 19994330.277989659458 27870000.000307921320 262864330.278293877840 1 60404.310839487 2024-04-04T07:27:36.531669+00:00 19994330.277962133288 27870000.000390082598 262864330.278348505497 1 60404.310851178 2024-04-04T07:27:37.541813+00:00 19994330.278064999729 27870000.000037785619 262864330.278099089861 1 60404.310862587 2024-04-04T07:27:38.527488+00:00 19994330.278076443821 27869999.999914538115 262864330.277987271547 1 60404.310874192 2024-04-04T07:27:39.530174+00:00 19994330.278127007186 27869999.999891061336 262864330.278014391661 1 60404.310885844 2024-04-04T07:27:40.536927+00:00 19994330.277877833694 27870000.000029198825 262864330.277903348207 1 60404.310897255 2024-04-04T07:27:41.522846+00:00 19994330.277895625681 27869999.999963141978 262864330.277855068445 1 60404.310908873 2024-04-04T07:27:42.526650+00:00 19994330.277982670814 27869999.999991785735 262864330.277970761061 1 60404.310920461 2024-04-04T07:27:43.527818+00:00 19994330.278112053871 27870000.000044088811 262864330.278152436018 1 60404.310932026 2024-04-04T07:27:44.527017+00:00 19994330.277894087136 27869999.999999705702 262864330.277890086174 1 60404.310943693 2024-04-04T07:27:45.535122+00:00 19994330.277969531715 27869999.999993912876 262864330.277959764004 1 60404.310955172 2024-04-04T07:27:46.526860+00:00 19994330.278149008751 27869999.999997038394 262864330.278142362833 1 60404.310966701 2024-04-04T07:27:47.523000+00:00 19994330.277873858809 27869999.999956529588 262864330.277826666832 1 60404.310978298 2024-04-04T07:27:48.524901+00:00 19994330.277995470911 27870000.000014714897 262864330.278006494045 1 60404.310989876 2024-04-04T07:27:49.525265+00:00 19994330.277980960906 27869999.999935962260 262864330.277913212776 1 60404.311001484 2024-04-04T07:27:50.528228+00:00 19994330.278139241040 27870000.000089928508 262864330.278225481510 1 60404.311013287 2024-04-04T07:27:51.548034+00:00 19994330.277891900390 27869999.999900769442 262864330.277788966894 1 60404.311024554 2024-04-04T07:27:52.521449+00:00 19994330.278156768531 27870000.000285025686 262864330.278438091278 1 60404.311036347 2024-04-04T07:27:53.540415+00:00 19994330.277695044875 27869999.999752167612 262864330.277443528175 1 60404.311047913 2024-04-04T07:27:54.539662+00:00 19994330.277887389064 27870000.000144362450 262864330.278028070927 1 60404.311059323 2024-04-04T07:27:55.525513+00:00 19994330.278256215155 27869999.999915149063 262864330.278167665005 1 60404.311070872 2024-04-04T07:27:56.523401+00:00 19994330.278022859246 27870000.000218331814 262864330.278237491846 1 60404.311082572 2024-04-04T07:27:57.534231+00:00 19994330.277994830161 27870000.000185530633 262864330.278176665306 1 60404.311094134 2024-04-04T07:27:58.533212+00:00 19994330.278191510588 27869999.999989029020 262864330.278176844120 1 60404.311105655 2024-04-04T07:27:59.528560+00:00 19994330.277945373207 27869999.999950643629 262864330.277892321348 1 60404.311117189 2024-04-04T07:28:00.525103+00:00 19994330.278043471277 27869999.999820973724 262864330.277860760689 1 60404.311128909 2024-04-04T07:28:01.537699+00:00 19994330.278078977019 27870000.000029928982 262864330.278105199337 1 60404.311140298 2024-04-04T07:28:02.521763+00:00 19994330.278036959469 27869999.999967135489 262864330.278000384569 1 60404.311151907 2024-04-04T07:28:03.524805+00:00 19994330.278003863990 27869999.999928683043 262864330.277928858995 1 60404.311163489 2024-04-04T07:28:04.525448+00:00 19994330.277933504432 27869999.999945029616 262864330.277874857187 1 60404.311175074 2024-04-04T07:28:05.526452+00:00 19994330.277947574854 27869999.999673981220 262864330.277617871761 1 60404.311186646 2024-04-04T07:28:06.526171+00:00 19994330.277936365455 27870000.000281188637 262864330.278213858604 1 60404.311198182 2024-04-04T07:28:07.522953+00:00 19994330.278353691101 27869999.999930009246 262864330.278280019760 1 60404.311209801 2024-04-04T07:28:08.526794+00:00 19994330.278120685369 27869999.999788295478 262864330.277905285358 1 60404.311221343 2024-04-04T07:28:09.523980+00:00 19994330.277950815856 27869999.999945748597 262864330.277892887592 1 60404.311232936 2024-04-04T07:28:10.525665+00:00 19994330.277941308916 27870000.000179324299 262864330.278116941452 1 60404.311244480 2024-04-04T07:28:11.523083+00:00 19994330.277977269143 27870000.000055503100 262864330.278029054403 1 60404.311256091 2024-04-04T07:28:12.526219+00:00 19994330.277999725193 27869999.999999750406 262864330.277995795012 1 60404.311267875 2024-04-04T07:28:13.544371+00:00 19994330.277902569622 27869999.999930772930 262864330.277829647064 1 60404.311279259 2024-04-04T07:28:14.527960+00:00 19994330.278295256197 27869999.999991614372 262864330.278283178806 1 60404.311290774 2024-04-04T07:28:15.522842+00:00 19994330.277842905372 27870000.000019501895 262864330.277858704329 1 60404.311302536 2024-04-04T07:28:16.539106+00:00 19994330.278078705072 27869999.999854028225 262864330.277929037809 1 60404.311313903 2024-04-04T07:28:17.521220+00:00 19994330.277995496988 27870000.000018671155 262864330.278010457754 1 60404.311325478 2024-04-04T07:28:18.521295+00:00 19994330.278206799179 27869999.999790146947 262864330.277993232012 1 60404.311337044 2024-04-04T07:28:19.520635+00:00 19994330.277992680669 27870000.000059023499 262864330.278047978878 1 60404.311348631 2024-04-04T07:28:20.521730+00:00 19994330.277950420976 27869999.999976653606 262864330.277923405170 1 60404.311360255 2024-04-04T07:28:21.525999+00:00 19994330.278043169528 27869999.999956578016 262864330.277996063232 1 60404.311371819 2024-04-04T07:28:22.525177+00:00 19994330.278088927269 27869999.999937511981 262864330.278022736311 1 60404.311383326 2024-04-04T07:28:23.519341+00:00 19994330.278007864952 27869999.999987218529 262864330.277991384268 1 60404.311394950 2024-04-04T07:28:24.523710+00:00 19994330.277826827019 27870000.000007700175 262864330.277830809355 1 60404.311406546 2024-04-04T07:28:25.525550+00:00 19994330.278022829443 27870000.000063583255 262864330.278082728386 1 60404.311418392 2024-04-04T07:28:26.549073+00:00 19994330.277932159603 27869999.999644856900 262864330.277573317289 1 60404.311429773 2024-04-04T07:28:27.532436+00:00 19994330.277983859181 27870000.000434160233 262864330.278414309025 1 60404.311441284 2024-04-04T07:28:28.526898+00:00 19994330.278008952737 27869999.999777581543 262864330.277782857418 1 60404.311452795 2024-04-04T07:28:29.521453+00:00 19994330.278038632125 27869999.999728612602 262864330.277763545513 1 60404.311464371 2024-04-04T07:28:30.521630+00:00 19994330.277923401445 27870000.000385515392 262864330.278305232525 1 60404.311475933 2024-04-04T07:28:31.520581+00:00 19994330.278078880161 27869999.999925933778 262864330.278001129627 1 60404.311487496 2024-04-04T07:28:32.519638+00:00 19994330.278061266989 27869999.999990638345 262864330.278048217297 1 60404.311499161 2024-04-04T07:28:33.527535+00:00 19994330.277891047299 27870000.000020205975 262864330.277907550335 1 60404.311510646 2024-04-04T07:28:34.519772+00:00 19994330.278107129037 27869999.999995421618 262864330.278098851442 1 60404.311522211 2024-04-04T07:28:35.519076+00:00 19994330.278101783246 27870000.000055532902 262864330.278153598309 1 60404.311533777 2024-04-04T07:28:36.518341+00:00 19994330.278105329722 27869999.999907072634 262864330.278008699417 1 60404.311545421 2024-04-04T07:28:37.524353+00:00 19994330.277935627848 27869999.999795451760 262864330.277727365494 1 60404.311556994 2024-04-04T07:28:38.524251+00:00 19994330.277894586325 27869999.999915339053 262864330.277806222439 1 60404.311568541 2024-04-04T07:28:39.521922+00:00 19994330.278174631298 27870000.000375509262 262864330.278546452522 1 60404.311580124 2024-04-04T07:28:40.522690+00:00 19994330.278107881546 27870000.000242348760 262864330.278346538544 1 60404.311591796 2024-04-04T07:28:41.531130+00:00 19994330.277953941375 27869999.999988194555 262864330.277938455343 1 60404.311603245 2024-04-04T07:28:42.520401+00:00 19994330.277866687626 27870000.000062670559 262864330.277925670147 1 60404.311614939 2024-04-04T07:28:43.530730+00:00 19994330.278069827706 27870000.000010676682 262864330.278076797724 1 60404.311626758 2024-04-04T07:28:44.551882+00:00 19994330.277886748314 27869999.999832440168 262864330.277715504169 1 60404.311638137 2024-04-04T07:28:45.535086+00:00 19994330.278135132045 27870000.000173859298 262864330.278305292130 1 60404.311649688 2024-04-04T07:28:46.533020+00:00 19994330.278013836592 27869999.999938178807 262864330.277948319912 1 60404.311661257 2024-04-04T07:28:47.532660+00:00 19994330.277873683721 27870000.000067573041 262864330.277937561274 1 60404.311672853 2024-04-04T07:28:48.534531+00:00 19994330.278103630990 27870000.000054486096 262864330.278154402971 1 60404.311684339 2024-04-04T07:28:49.526908+00:00 19994330.277949333191 27869999.999415989965 262864330.277361631393 1 60404.311695972 2024-04-04T07:28:50.532034+00:00 19994330.277972280979 27870000.000070303679 262864330.278038889170 1 60404.311707488 2024-04-04T07:28:51.526979+00:00 19994330.277912326157 27870000.000306051224 262864330.278214663267 1 60404.311718973 2024-04-04T07:28:52.519308+00:00 19994330.278059348464 27869999.999542456120 262864330.277598083019 1 60404.311730591 2024-04-04T07:28:53.523075+00:00 19994330.278055857867 27870000.000173032284 262864330.278225183487 1 60404.311742174 2024-04-04T07:28:54.523822+00:00 19994330.277971468866 27870000.000006783754 262864330.277974575758 1 60404.311753738 2024-04-04T07:28:55.522944+00:00 19994330.278041310608 27870000.000463228673 262864330.278500825167 1 60404.311765295 2024-04-04T07:28:56.521433+00:00 19994330.278011936694 27869999.999988116324 262864330.277996361256 1 60404.311776898 2024-04-04T07:28:57.524004+00:00 19994330.277907170355 27869999.999253746122 262864330.277157217264 1 60404.311788507 2024-04-04T07:28:58.526996+00:00 19994330.278278104961 27869999.999361742288 262864330.277636170387 1 60404.311800054 2024-04-04T07:28:59.524707+00:00 19994330.277916178107 27870000.000070616603 262864330.277983129025 1 60404.311811710 2024-04-04T07:29:00.531710+00:00 19994330.277982976288 27870000.000509537756 262864330.278488814831 1 60404.311823222 2024-04-04T07:29:01.526388+00:00 19994330.277990866452 27869999.999740343541 262864330.277727514505 1 60404.311834722 2024-04-04T07:29:02.519957+00:00 19994330.277977079153 27870000.000225752592 262864330.278199136257 1 60404.311846318 2024-04-04T07:29:03.521842+00:00 19994330.278098236769 27870000.000141598284 262864330.278236120939 1 60404.311857881 2024-04-04T07:29:04.520928+00:00 19994330.277972891927 27870000.000012461096 262864330.277981638908 1 60404.311869476 2024-04-04T07:29:05.522719+00:00 19994330.277874413878 27869999.999752439559 262864330.277623146772 1 60404.311881039 2024-04-04T07:29:06.521740+00:00 19994330.278022605926 27869999.999865923077 262864330.277884840965 1 60404.311892604 2024-04-04T07:29:07.520977+00:00 19994330.277929402888 27869999.999980736524 262864330.277906447649 1 60404.311904168 2024-04-04T07:29:08.520116+00:00 19994330.278190951794 27870000.000428840518 262864330.278616100550 1 60404.311915774 2024-04-04T07:29:09.522847+00:00 19994330.277980946004 27870000.000409569591 262864330.278386831284 1 60404.311927320 2024-04-04T07:29:10.520452+00:00 19994330.277870725840 27869999.999436523765 262864330.277303546667 1 60404.311938948 2024-04-04T07:29:11.525075+00:00 19994330.277856495231 27870000.000185668468 262864330.278038471937 1 60404.311950461 2024-04-04T07:29:12.519802+00:00 19994330.277971405536 27869999.999816194177 262864330.277783900499 1 60404.311962540 2024-04-04T07:29:13.563479+00:00 19994330.278162252158 27870000.000087320805 262864330.278245866299 1 60404.311973664 2024-04-04T07:29:14.524574+00:00 19994330.277916021645 27869999.999851644039 262864330.277763962746 1 60404.311985279 2024-04-04T07:29:15.528109+00:00 19994330.278214480728 27869999.999971136451 262864330.278181940317 1 60404.311996839 2024-04-04T07:29:16.526855+00:00 19994330.278009694070 27870000.000309854746 262864330.278315842152 1 60404.312008352 2024-04-04T07:29:17.521630+00:00 19994330.278043784201 27869999.999694529921 262864330.277734607458 1 60404.312019969 2024-04-04T07:29:18.525354+00:00 19994330.277992714196 27869999.999783333391 262864330.277772367001 1 60404.312031517 2024-04-04T07:29:19.523073+00:00 19994330.277895864099 27870000.000164374709 262864330.278056561947 1 60404.312043159 2024-04-04T07:29:20.528965+00:00 19994330.278229765594 27869999.999981772155 262864330.278207838535 1 60404.312054840 2024-04-04T07:29:21.538163+00:00 19994330.278049323708 27870000.000061944127 262864330.278107553720 1 60404.312066288 2024-04-04T07:29:22.527273+00:00 19994330.277949437499 27869999.999850660563 262864330.277796387672 1 60404.312077779 2024-04-04T07:29:23.520089+00:00 19994330.278073672205 27869999.999997291714 262864330.278067260981 1 60404.312089437 2024-04-04T07:29:24.527367+00:00 19994330.278084058315 27869999.999996762723 262864330.278077125549 1 60404.312101035 2024-04-04T07:29:25.529445+00:00 19994330.277953863144 27870000.000003203750 262864330.277953386307 1 60404.312112800 2024-04-04T07:29:26.545897+00:00 19994330.278052411973 27870000.000115655363 262864330.278164386749 1 60404.312124210 2024-04-04T07:29:27.531791+00:00 19994330.278160281479 27870000.000020910054 262864330.278177499771 1 60404.312135797 2024-04-04T07:29:28.532873+00:00 19994330.277745082974 27869999.999952662736 262864330.277694046497 1 60404.312147328 2024-04-04T07:29:29.529156+00:00 19994330.277970343828 27869999.999881971627 262864330.277848631144 1 60404.312158856 2024-04-04T07:29:30.525108+00:00 19994330.278050292283 27870000.000138074160 262864330.278184682131 1 60404.312170455 2024-04-04T07:29:31.527347+00:00 19994330.277973301709 27869999.999933265150 262864330.277902871370 1 60404.312181969 2024-04-04T07:29:32.522146+00:00 19994330.277930233628 27870000.000067070127 262864330.277993589640 1 60404.312193586 2024-04-04T07:29:33.525883+00:00 19994330.277929104865 27869999.999854531139 262864330.277779936790 1 60404.312205186 2024-04-04T07:29:34.528034+00:00 19994330.278082214296 27869999.999957460910 262864330.278035998344 1 60404.312216830 2024-04-04T07:29:35.534066+00:00 19994330.278051361442 27870000.000174041837 262864330.278221726418 1 60404.312228390 2024-04-04T07:29:36.532936+00:00 19994330.278078917414 27869999.999917794019 262864330.277993023396 1 60404.312239914 2024-04-04T07:29:37.528571+00:00 19994330.277875080705 27870000.000367395580 262864330.278238773346 1 60404.312251483 2024-04-04T07:29:38.528137+00:00 19994330.277966994792 27869999.999924160540 262864330.277887463570 1 60404.312263091 2024-04-04T07:29:39.531056+00:00 19994330.277860671282 27869999.999923896044 262864330.277780860662 1 60404.312274683 2024-04-04T07:29:40.532591+00:00 19994330.278132762760 27869999.999724563211 262864330.277853637934 1 60404.312286238 2024-04-04T07:29:41.530952+00:00 19994330.278020288795 27870000.000017531216 262864330.278034120798 1 60404.312297835 2024-04-04T07:29:42.532994+00:00 19994330.278104323894 27869999.999985765666 262864330.278086394072 1 60404.312309484 2024-04-04T07:29:43.539393+00:00 19994330.277817279100 27870000.000077854842 262864330.277891427279 1 60404.312320926 2024-04-04T07:29:44.528005+00:00 19994330.277943674475 27869999.999750752002 262864330.277690738440 1 60404.312332504 2024-04-04T07:29:45.528348+00:00 19994330.278121780604 27870000.000133991241 262864330.278252065182 1 60404.312344089 2024-04-04T07:29:46.529250+00:00 19994330.278094548732 27869999.999906331301 262864330.277997195721 1 60404.312355731 2024-04-04T07:29:47.535124+00:00 19994330.278108801693 27870000.000630374998 262864330.278735488653 1 60404.312367250 2024-04-04T07:29:48.530429+00:00 19994330.277883406729 27869999.999732334167 262864330.277612060308 1 60404.312378719 2024-04-04T07:29:49.521363+00:00 19994330.277915723622 27869999.999967087060 262864330.277879118919 1 60404.312390306 2024-04-04T07:29:50.522397+00:00 19994330.278134446591 27869999.999877955765 262864330.278008699417 1 60404.312401929 2024-04-04T07:29:51.526679+00:00 19994330.278151597828 27870000.000190149993 262864330.278338044882 1 60404.312413453 2024-04-04T07:29:52.522359+00:00 19994330.277760256082 27870000.000140503049 262864330.277897059917 1 60404.312425513 2024-04-04T07:29:53.564341+00:00 19994330.278167739511 27870000.000152561814 262864330.278316617012 1 60404.312436588 2024-04-04T07:29:54.521218+00:00 19994330.277800466865 27869999.999837215990 262864330.277633994818 1 60404.312448442 2024-04-04T07:29:55.545423+00:00 19994330.278015181422 27869999.999763887376 262864330.277775347233 1 60404.312459957 2024-04-04T07:29:56.540296+00:00 19994330.277904964983 27870000.000661604106 262864330.278562873602 1 60404.312471422 2024-04-04T07:29:57.530878+00:00 19994330.277946792543 27869999.999389413744 262864330.277332514524 1 60404.312483021 2024-04-04T07:29:58.533011+00:00 19994330.278034519404 27870000.000234149396 262864330.278264969587 1 60404.312494478 2024-04-04T07:29:59.522906+00:00 19994330.277818307281 27870000.000055652112 262864330.277870237827 1 60404.312506042 2024-04-04T07:30:00.522025+00:00 19994330.278185490519 27869999.999911617488 262864330.278093397617 1 60404.312517620 2024-04-04T07:30:01.522383+00:00 19994330.278110109270 27869999.999992474914 262864330.278098911047 1 60404.312529366 2024-04-04T07:30:02.537158+00:00 19994330.277881480753 27870000.000052381307 262864330.277930170298 1 60404.312540956 2024-04-04T07:30:03.538593+00:00 19994330.277873612940 27869999.999921638519 262864330.277791559696 1 60404.312552456 2024-04-04T07:30:04.532175+00:00 19994330.277990557253 27870000.000033665448 262864330.278020530939 1 60404.312564006 2024-04-04T07:30:05.530120+00:00 19994330.278087198734 27870000.000033434480 262864330.278116941452 1 60404.312575537 2024-04-04T07:30:06.526371+00:00 19994330.278014864773 27869999.999816544354 262864330.277827709913 1 60404.312587142 2024-04-04T07:30:07.529098+00:00 19994330.278011944145 27870000.000319525599 262864330.278327792883 1 60404.312598816 2024-04-04T07:30:08.537709+00:00 19994330.278018880635 27869999.999914743006 262864330.277929931879 1 60404.312610384 2024-04-04T07:30:09.537131+00:00 19994330.278040993959 27869999.999503448606 262864330.277540743351 1 60404.312621876 2024-04-04T07:30:10.530112+00:00 19994330.278027776629 27870000.000195875764 262864330.278219938278 1 60404.312633462 2024-04-04T07:30:11.531093+00:00 19994330.278079487383 27870000.000150416046 262864330.278226196766 1 60404.312645047 2024-04-04T07:30:12.532103+00:00 19994330.277997393161 27869999.999777611345 262864330.277771323919 1 60404.312656605 2024-04-04T07:30:13.530687+00:00 19994330.277896676213 27869999.999913759530 262864330.277806729078 1 60404.312668172 2024-04-04T07:30:14.530047+00:00 19994330.278008986264 27870000.000081174076 262864330.278086483479 1 60404.312679911 2024-04-04T07:30:15.544286+00:00 19994330.277797490358 27870000.000245943666 262864330.278039723635 1 60404.312691329 2024-04-04T07:30:16.530839+00:00 19994330.277879152447 27869999.999542843550 262864330.277418285608 1 60404.312702845 2024-04-04T07:30:17.525839+00:00 19994330.278008233756 27869999.999679010361 262864330.277683526278 1 60404.312714397 2024-04-04T07:30:18.523932+00:00 19994330.277924135327 27870000.000407140702 262864330.278327584267 1 60404.312725935 2024-04-04T07:30:19.520805+00:00 19994330.277816455811 27869999.999561332166 262864330.277374088764 1 60404.312737545 2024-04-04T07:30:20.523909+00:00 19994330.278038185090 27869999.999914415181 262864330.277948886156 1 60404.312749078 2024-04-04T07:30:21.520395+00:00 19994330.277914717793 27870000.000017639250 262864330.277928650379 1 60404.312760654 2024-04-04T07:30:22.520535+00:00 19994330.278252221644 27870000.000857498497 262864330.279106020927 1 60404.312772249 2024-04-04T07:30:23.522349+00:00 19994330.278293035924 27869999.999934084713 262864330.278223425150 1 60404.312783880 2024-04-04T07:30:24.527246+00:00 19994330.278067447245 27869999.999985773116 262864330.278049528599 1 60404.312795452 2024-04-04T07:30:25.527090+00:00 19994330.278127163649 27870000.000048074871 262864330.278171539307 1 60404.312806947 2024-04-04T07:30:26.520209+00:00 19994330.277934491634 27870000.000392224640 262864330.278323024511 1 60404.312818519 2024-04-04T07:30:27.520054+00:00 19994330.277962189168 27869999.999727498740 262864330.277685970068 1 60404.312830355 2024-04-04T07:30:28.542726+00:00 19994330.278077758849 27869999.999988280237 262864330.278062343597 1 60404.312841732 2024-04-04T07:30:29.525645+00:00 19994330.278209503740 27869999.999835822731 262864330.278041630983 1 60404.312853279 2024-04-04T07:30:30.523266+00:00 19994330.278011418879 27870000.000186532736 262864330.278194248676 1 60404.312864899 2024-04-04T07:30:31.527268+00:00 19994330.277921121567 27869999.999790638685 262864330.277708053589 1 60404.312876410 2024-04-04T07:30:32.521797+00:00 19994330.278016164899 27870000.000922814012 262864330.278935253620 1 60404.312888002 2024-04-04T07:30:33.523353+00:00 19994330.278038445860 27869999.999606892467 262864330.277641654015 1 60404.312899542 2024-04-04T07:30:34.520423+00:00 19994330.277952354401 27870000.000409446657 262864330.278358101845 1 60404.312911120 2024-04-04T07:30:35.520763+00:00 19994330.277963973582 27870000.000641357154 262864330.278601616621 1 60404.312922684 2024-04-04T07:30:36.519879+00:00 19994330.278054311872 27870000.000033400953 262864330.278084039688 1 60404.312934435 2024-04-04T07:30:37.535227+00:00 19994330.277928952128 27870000.000120837241 262864330.278046101332 1 60404.312946553 2024-04-04T07:30:38.582205+00:00 19994330.278252765536 27869999.999943278730 262864330.278192341328 1 60404.312957479 2024-04-04T07:30:39.526151+00:00 19994330.277736067772 27869999.999651197344 262864330.277383565903 1 60404.312969063 2024-04-04T07:30:40.527071+00:00 19994330.278078012168 27869999.999344505370 262864330.277418822050 1 60404.312980590 2024-04-04T07:30:41.523013+00:00 19994330.277846507728 27870000.000334378332 262864330.278177201748 1 60404.312992155 2024-04-04T07:30:42.522206+00:00 19994330.278171394020 27869999.999811857939 262864330.277979552746 1 60404.313003748 2024-04-04T07:30:43.523842+00:00 19994330.278213281184 27869999.999784894288 262864330.277994483709 1 60404.313015274 2024-04-04T07:30:44.519687+00:00 19994330.278147645295 27870000.000138521194 262864330.278282463551 1 60404.313026882 2024-04-04T07:30:45.522575+00:00 19994330.278171211481 27870000.000040076673 262864330.278207600117 1 60404.313038480 2024-04-04T07:30:46.524671+00:00 19994330.277664653957 27870000.000017005950 262864330.277677983046 1 60404.313049998 2024-04-04T07:30:47.519785+00:00 19994330.278233941644 27869999.999945189804 262864330.278175443411 1 60404.313061661 2024-04-04T07:30:48.527524+00:00 19994330.277846954763 27869999.999774917960 262864330.277618199587 1 60404.313073148 2024-04-04T07:30:49.519939+00:00 19994330.277952671051 27870000.000147067010 262864330.278096050024 1 60404.313084721 2024-04-04T07:30:50.519878+00:00 19994330.277931384742 27870000.000237002969 262864330.278164684772 1 60404.313096315 2024-04-04T07:30:51.521568+00:00 19994330.278192009777 27869999.999857053161 262864330.278045386076 1 60404.313107869 2024-04-04T07:30:52.519901+00:00 19994330.278053533286 27869999.999842248857 262864330.277892082930 1 60404.313119500 2024-04-04T07:30:53.524838+00:00 19994330.277869328856 27870000.000011447817 262864330.277877092361 1 60404.313131029 2024-04-04T07:30:54.520914+00:00 19994330.278084017336 27870000.000188060105 262864330.278268367052 1 60404.313142611 2024-04-04T07:30:55.521619+00:00 19994330.278022177517 27870000.000103846192 262864330.278122305870 1 60404.313154177 2024-04-04T07:30:56.520925+00:00 19994330.278048958629 27870000.000284384936 262864330.278329640627 1 60404.313165745 2024-04-04T07:30:57.520370+00:00 19994330.278124079108 27869999.999830625951 262864330.277951002121 1 60404.313177347 2024-04-04T07:30:58.522743+00:00 19994330.277917508036 27869999.999634385109 262864330.277548193932 1 60404.313188899 2024-04-04T07:30:59.520870+00:00 19994330.277906347066 27869999.999978434294 262864330.277881085873 1 60404.313200545 2024-04-04T07:31:00.527062+00:00 19994330.277906712145 27869999.999972611666 262864330.277875632048 1 60404.313212094 2024-04-04T07:31:01.524920+00:00 19994330.278006654233 27869999.999822553247 262864330.277825504541 1 60404.313223697 2024-04-04T07:31:02.527446+00:00 19994330.278140988201 27870000.000080868602 262864330.278218179941 1 60404.313235252 2024-04-04T07:31:03.525809+00:00 19994330.278041996062 27870000.000209562480 262864330.278247863054 1 60404.313246796 2024-04-04T07:31:04.523213+00:00 19994330.278010901064 27869999.999786313623 262864330.277793526649 1 60404.313258355 2024-04-04T07:31:05.521885+00:00 19994330.277977272868 27870000.000095341355 262864330.278068900108 1 60404.313269915 2024-04-04T07:31:06.520623+00:00 19994330.277984973043 27870000.000030975789 262864330.278012245893 1 60404.313281520 2024-04-04T07:31:07.523312+00:00 19994330.277998421341 27870000.000063508749 262864330.278058230877 1 60404.313293134 2024-04-04T07:31:08.526815+00:00 19994330.277987532318 27870000.000483773649 262864330.278467625380 1 60404.313304654 2024-04-04T07:31:09.522152+00:00 19994330.278244975954 27870000.000130429864 262864330.278371691704 1 60404.313316244 2024-04-04T07:31:10.523484+00:00 19994330.277960665524 27869999.999655537307 262864330.277612507343 1 60404.313327862 2024-04-04T07:31:11.527250+00:00 19994330.277927178890 27870000.000005804002 262864330.277929306030 1 60404.313339367 2024-04-04T07:31:12.521317+00:00 19994330.278108716011 27869999.999892782420 262864330.277997791767 1 60404.313350920 2024-04-04T07:31:13.519495+00:00 19994330.277856856585 27870000.000147048384 262864330.278000205755 1 60404.313362525 2024-04-04T07:31:14.522127+00:00 19994330.277938310057 27870000.000033207238 262864330.277967810631 1 60404.313374052 2024-04-04T07:31:15.518089+00:00 19994330.277923543006 27869999.999951418489 262864330.277871280909 1 60404.313385656 2024-04-04T07:31:16.520677+00:00 19994330.278088632971 27870000.000112969428 262864330.278197914362 1 60404.313397224 2024-04-04T07:31:17.520135+00:00 19994330.278091508895 27870000.000025991350 262864330.278113812208 1 60404.313408797 2024-04-04T07:31:18.520078+00:00 19994330.277965925634 27869999.999885313213 262864330.277847558260 1 60404.313420406 2024-04-04T07:31:19.523089+00:00 19994330.277963802218 27869999.999965559691 262864330.277925670147 1 60404.313431997 2024-04-04T07:31:20.524538+00:00 19994330.278039041907 27869999.999884963036 262864330.277920305729 1 60404.313443522 2024-04-04T07:31:21.520310+00:00 19994330.278055820614 27870000.000360634178 262864330.278412759304 1 60404.313455124 2024-04-04T07:31:22.522710+00:00 19994330.278124514967 27870000.000031109899 262864330.278151929379 1 60404.313466663 2024-04-04T07:31:23.519664+00:00 19994330.277918014675 27869999.999839339405 262864330.277753651142 1 60404.313478271 2024-04-04T07:31:24.522574+00:00 19994330.278090819716 27870000.000079646707 262864330.278166770935 1 60404.313489818 2024-04-04T07:31:25.520240+00:00 19994330.278075035661 27869999.999961990863 262864330.278033345938 1 60404.313501418 2024-04-04T07:31:26.522480+00:00 19994330.277919199318 27870000.000044301152 262864330.277959793806 1 60404.313513042 2024-04-04T07:31:27.526848+00:00 19994330.278004638851 27869999.999995719641 262864330.277996659279 1 60404.313524555 2024-04-04T07:31:28.521578+00:00 19994330.278040044010 27869999.999976303428 262864330.278012663126 1 60404.313536211 2024-04-04T07:31:29.528672+00:00 19994330.277791008353 27869999.999989856035 262864330.277777194977 1 60404.313547720 2024-04-04T07:31:30.523001+00:00 19994330.278239421546 27869999.999773364514 262864330.278009086847 1 60404.313559264 2024-04-04T07:31:31.520430+00:00 19994330.277980815619 27870000.000137660652 262864330.278114765882 1 60404.313570833 2024-04-04T07:31:32.520012+00:00 19994330.277824956924 27869999.999917391688 262864330.277738660574 1 60404.313582533 2024-04-04T07:31:33.530850+00:00 19994330.277990076691 27870000.000243805349 262864330.278230190277 1 60404.313594001 2024-04-04T07:31:34.521721+00:00 19994330.278223361820 27870000.000192776322 262864330.278412431479 1 60404.313605570 2024-04-04T07:31:35.521226+00:00 19994330.277864418924 27870000.000001333654 262864330.277862071991 1 60404.313617160 2024-04-04T07:31:36.522589+00:00 19994330.278013877571 27869999.999955821782 262864330.277966022491 1 60404.313628764 2024-04-04T07:31:37.525239+00:00 19994330.278009854257 27869999.999995488673 262864330.278001666069 1 60404.313640321 2024-04-04T07:31:38.523691+00:00 19994330.277973521501 27869999.999943636358 262864330.277913480997 1 60404.313651936 2024-04-04T07:31:39.527294+00:00 19994330.277877599001 27869999.999922998250 262864330.277796894312 1 60404.313663526 2024-04-04T07:31:40.528662+00:00 19994330.278126787394 27869999.999807775021 262864330.277930855751 1 60404.313675126 2024-04-04T07:31:41.530837+00:00 19994330.277849111706 27869999.999918032438 262864330.277763456106 1 60404.313686681 2024-04-04T07:31:42.529228+00:00 19994330.278211046010 27870000.000177852809 262864330.278385221958 1 60404.313698275 2024-04-04T07:31:43.530985+00:00 19994330.277918986976 27870000.000097248703 262864330.278012543917 1 60404.313709789 2024-04-04T07:31:44.525765+00:00 19994330.277888335288 27869999.999911371619 262864330.277796000242 1 60404.313721481 2024-04-04T07:31:45.535970+00:00 19994330.277924880385 27870000.000032443553 262864330.277953624725 1 60404.313732985 2024-04-04T07:31:46.529935+00:00 19994330.277909431607 27870000.000120803714 262864330.278026551008 1 60404.313744479 2024-04-04T07:31:47.522993+00:00 19994330.278169188648 27869999.999989122152 262864330.278154611588 1 60404.313756435 2024-04-04T07:31:48.555950+00:00 19994330.277908548713 27870000.000067073852 262864330.277971923351 1 60404.313767696 2024-04-04T07:31:49.528916+00:00 19994330.278106432408 27869999.999915268272 262864330.278017997742 1 60404.313779209 2024-04-04T07:31:50.523643+00:00 19994330.278091393411 27869999.999972861260 262864330.278060555458 1 60404.313790896 2024-04-04T07:31:51.533413+00:00 19994330.277955576777 27870000.000119969249 262864330.278071880341 1 60404.313802385 2024-04-04T07:31:52.526093+00:00 19994330.278192222118 27869999.999931387603 262864330.278119921684 1 60404.313814177 2024-04-04T07:31:53.544931+00:00 19994330.277852382511 27869999.999993171543 262864330.277841866016 1 60404.313825576 2024-04-04T07:31:54.529767+00:00 19994330.277906484902 27870000.000086937100 262864330.277989715338 1 60404.313837118 2024-04-04T07:31:55.526991+00:00 19994330.277960967273 27869999.999963898212 262864330.277921169996 1 60404.313848760 2024-04-04T07:31:56.532894+00:00 19994330.278046410531 27870000.000121790916 262864330.278164505959 1 60404.313860291 2024-04-04T07:31:57.529118+00:00 19994330.278023239225 27870000.000012882054 262864330.278032422066 1 60404.313871803 2024-04-04T07:31:58.523787+00:00 19994330.278149839491 27870000.000093035400 262864330.278239190578 1 60404.313883378 2024-04-04T07:31:59.523886+00:00 19994330.277977004647 27870000.000046998262 262864330.278020322323 1 60404.313894995 2024-04-04T07:32:00.527610+00:00 19994330.278018627316 27869999.999677997082 262864330.277692914009 1 60404.313906584 2024-04-04T07:32:01.528870+00:00 19994330.278010036796 27869999.999729890376 262864330.277736246586 1 60404.313918228 2024-04-04T07:32:02.534927+00:00 19994330.278146687895 27870000.000234130770 262864330.278377115726 1 60404.313929750 2024-04-04T07:32:03.530399+00:00 19994330.277889326215 27869999.999851871282 262864330.277737498283 1 60404.313941240 2024-04-04T07:32:04.523116+00:00 19994330.278009615839 27870000.000081479549 262864330.278087407351 1 60404.313952960 2024-04-04T07:32:05.535750+00:00 19994330.278104726225 27870000.000033419579 262864330.278134435415 1 60404.313964476 2024-04-04T07:32:06.530708+00:00 19994330.278150841594 27869999.999731291085 262864330.277878463268 1 60404.313976028 2024-04-04T07:32:07.528787+00:00 19994330.278146114200 27869999.999977178872 262864330.278119593859 1 60404.313987609 2024-04-04T07:32:08.529441+00:00 19994330.277912408113 27869999.999971851707 262864330.277880579233 1 60404.313999176 2024-04-04T07:32:09.528789+00:00 19994330.277925871313 27869999.999978374690 262864330.277900546789 1 60404.314010811 2024-04-04T07:32:10.534095+00:00 19994330.278316173702 27870000.000021561980 262864330.278334051371 1 60404.314022277 2024-04-04T07:32:11.524798+00:00 19994330.277794271708 27869999.999993428588 262864330.277784019709 1 60404.314033894 2024-04-04T07:32:12.528478+00:00 19994330.278007052839 27870000.000211823732 262864330.278215199709 1 60404.314045473 2024-04-04T07:32:13.528876+00:00 19994330.278185993433 27870000.000195346773 262864330.278377652168 1 60404.314057038 2024-04-04T07:32:14.528054+00:00 19994330.278146576136 27869999.999833643436 262864330.277976512909 1 60404.314068828 2024-04-04T07:32:15.546738+00:00 19994330.278092715889 27870000.000175248832 262864330.278264254332 1 60404.314080147 2024-04-04T07:32:16.524728+00:00 19994330.277947936207 27869999.999981731176 262864330.277925968170 1 60404.314091685 2024-04-04T07:32:17.521608+00:00 19994330.277961879969 27870000.000101990998 262864330.278060168028 1 60404.314103248 2024-04-04T07:32:18.520590+00:00 19994330.278007667512 27870000.000102072954 262864330.278106033802 1 60404.314114823 2024-04-04T07:32:19.520655+00:00 19994330.277816869318 27869999.999747656286 262864330.277560830116 1 60404.314126406 2024-04-04T07:32:20.521448+00:00 19994330.278106905520 27870000.000205680728 262864330.278308898211 1 60404.314137974 2024-04-04T07:32:21.520926+00:00 19994330.277919340879 27869999.999939631671 262864330.277855277061 1 60404.314149580 2024-04-04T07:32:22.523731+00:00 19994330.278112731874 27869999.999975040555 262864330.278084069490 1 60404.314161190 2024-04-04T07:32:23.526831+00:00 19994330.277845669538 27870000.000047042966 262864330.277889013290 1 60404.314172691 2024-04-04T07:32:24.520500+00:00 19994330.278406374156 27870000.000021934509 262864330.278424620628 1 60404.314184275 2024-04-04T07:32:25.521387+00:00 19994330.277914166451 27869999.999932579696 262864330.277843058109 1 60404.314195856 2024-04-04T07:32:26.522019+00:00 19994330.278100024909 27869999.999936241657 262864330.278032571077 1 60404.314207726 2024-04-04T07:32:27.547526+00:00 19994330.277879748493 27869999.999979894608 262864330.277855932713 1 60404.314219008 2024-04-04T07:32:28.522318+00:00 19994330.278214938939 27869999.999998848885 262864330.278210073709 1 60404.314230572 2024-04-04T07:32:29.521472+00:00 19994330.277970660478 27870000.000201098621 262864330.278168082237 1 60404.314242219 2024-04-04T07:32:30.527711+00:00 19994330.277851607651 27870000.000019099563 262864330.277867019176 1 60404.314253720 2024-04-04T07:32:31.521427+00:00 19994330.278281372041 27869999.999912597239 262864330.278190255165 1 60404.314265312 2024-04-04T07:32:32.522968+00:00 19994330.278047837317 27870000.000028662384 262864330.278072804213 1 60404.314276887 2024-04-04T07:32:33.523022+00:00 19994330.278021231294 27870000.000099197030 262864330.278116703033 1 60404.314288419 2024-04-04T07:32:34.519361+00:00 19994330.277891680598 27869999.999962277710 262864330.277850270271 1 60404.314300000 2024-04-04T07:32:35.520003+00:00 19994330.278038505465 27870000.000023335218 262864330.278058141470 1 60404.314311583 2024-04-04T07:32:36.520749+00:00 19994330.278010334820 27869999.999903827906 262864330.277910470963 1 60404.314323139 2024-04-04T07:32:37.519190+00:00 19994330.278032310307 27870000.000056862831 262864330.278085470200 1 60404.314334775 2024-04-04T07:32:38.524587+00:00 19994330.277893647552 27870000.000017855316 262864330.277907788754 1 60404.314346350 2024-04-04T07:32:39.524639+00:00 19994330.278036072850 27870000.000376354903 262864330.278408706188 1 60404.314357866 2024-04-04T07:32:40.519637+00:00 19994330.277981780469 27869999.999582048506 262864330.277560144663 1 60404.314369488 2024-04-04T07:32:41.523753+00:00 19994330.278056196868 27870000.000121623278 262864330.278174132109 1 60404.314381074 2024-04-04T07:32:42.524817+00:00 19994330.278009746224 27869999.999938756227 262864330.277944803238 1 60404.314392727 2024-04-04T07:32:43.531643+00:00 19994330.278069488704 27870000.000055078417 262864330.278120875359 1 60404.314404205 2024-04-04T07:32:44.523296+00:00 19994330.277908422053 27870000.000110719353 262864330.278015434742 1 60404.314415819 2024-04-04T07:32:45.526804+00:00 19994330.277935650200 27869999.999909136444 262864330.277841091156 1 60404.314427472 2024-04-04T07:32:46.533580+00:00 19994330.278405096382 27869999.999926563352 262864330.278327971697 1 60404.314439052 2024-04-04T07:32:47.534104+00:00 19994330.277833305299 27869999.999985706061 262864330.277815312147 1 60404.314450473 2024-04-04T07:32:48.520815+00:00 19994330.278246849775 27870000.000039450824 262864330.278282612562 1 60404.314462127 2024-04-04T07:32:49.527796+00:00 19994330.277946401387 27870000.000071208924 262864330.278013914824 1 60404.314473691 2024-04-04T07:32:50.526949+00:00 19994330.278167881072 27869999.999939657748 262864330.278103828430 1 60404.314485300 2024-04-04T07:32:51.529955+00:00 19994330.277992311865 27870000.000036727637 262864330.278025329113 1 60404.314496873 2024-04-04T07:32:52.529826+00:00 19994330.278222005814 27869999.999948613346 262864330.278166919947 1 60404.314508562 2024-04-04T07:32:53.539769+00:00 19994330.277999140322 27869999.999989606440 262864330.277985036373 1 60404.314520069 2024-04-04T07:32:54.533943+00:00 19994330.278022319078 27870000.000138476491 262864330.278157085180 1 60404.314531606 2024-04-04T07:32:55.530767+00:00 19994330.277980469167 27869999.999877698720 262864330.277854472399 1 60404.314543196 2024-04-04T07:32:56.532134+00:00 19994330.278067898005 27870000.000069908798 262864330.278134107590 1 60404.314554857 2024-04-04T07:32:57.539668+00:00 19994330.277982644737 27869999.999879814684 262864330.277858763933 1 60404.314566269 2024-04-04T07:32:58.525624+00:00 19994330.277955941856 27870000.000056467950 262864330.278008729219 1 60404.314577891 2024-04-04T07:32:59.529732+00:00 19994330.277959812433 27869999.999952144921 262864330.277908265591 1 60404.314589377 2024-04-04T07:33:00.522124+00:00 19994330.278207369149 27870000.000066377223 262864330.278270035982 1 60404.314601029 2024-04-04T07:33:01.528924+00:00 19994330.278237458318 27870000.000051986426 262864330.278285741806 1 60404.314612534 2024-04-04T07:33:02.522971+00:00 19994330.278039377183 27869999.999791704118 262864330.277827382088 1 60404.314624159 2024-04-04T07:33:03.527324+00:00 19994330.278066940606 27870000.000327847898 262864330.278391093016 1 60404.314635691 2024-04-04T07:33:04.523685+00:00 19994330.278066553175 27869999.999752636999 262864330.277815490961 1 60404.314647230 2024-04-04T07:33:05.520691+00:00 19994330.277898658067 27870000.000055063516 262864330.277950048447 1 60404.314658847 2024-04-04T07:33:06.524410+00:00 19994330.277995117009 27869999.999945387244 262864330.277936816216 1 60404.314670449 2024-04-04T07:33:07.526785+00:00 19994330.277892060578 27869999.999851696193 262864330.277740061283 1 60404.314681980 2024-04-04T07:33:08.523110+00:00 19994330.278064865619 27869999.999992050231 262864330.278053224087 1 60404.314693630 2024-04-04T07:33:09.529597+00:00 19994330.277928926051 27869999.999858658761 262864330.277783870697 1 60404.314705106 2024-04-04T07:33:10.521215+00:00 19994330.278009224683 27870000.000041704625 262864330.278047233820 1 60404.314716737 2024-04-04T07:33:11.526034+00:00 19994330.277885183692 27870000.000053498894 262864330.277934968472 1 60404.314728329 2024-04-04T07:33:12.527669+00:00 19994330.278152108192 27870000.000107876956 262864330.278256297112 1 60404.314739943 2024-04-04T07:33:13.531060+00:00 19994330.277840234339 27869999.999926902354 262864330.277763426304 1 60404.314751504 2024-04-04T07:33:14.529927+00:00 19994330.278023600578 27869999.999967176467 262864330.277987092733 1 60404.314762962 2024-04-04T07:33:15.519912+00:00 19994330.278130982071 27870000.000137053430 262864330.278264343739 1 60404.314774578 2024-04-04T07:33:16.523510+00:00 19994330.277989264578 27870000.000009126961 262864330.277994692326 1 60404.314786136 2024-04-04T07:33:17.522119+00:00 19994330.278016291559 27869999.999947696924 262864330.277960300446 1 60404.314797700 2024-04-04T07:33:18.521295+00:00 19994330.278066538274 27869999.999994453043 262864330.278057307005 1 60404.314809269 2024-04-04T07:33:19.520872+00:00 19994330.278075478971 27869999.999999646097 262864330.278071433306 1 60404.314820857 2024-04-04T07:33:20.522071+00:00 19994330.277900863439 27869999.999946516007 262864330.277843683958 1 60404.314832481 2024-04-04T07:33:21.526356+00:00 19994330.278159450740 27869999.999935898930 262864330.278091639280 1 60404.314844052 2024-04-04T07:33:22.526092+00:00 19994330.277977943420 27870000.000208344311 262864330.278182595968 1 60404.314855569 2024-04-04T07:33:23.521151+00:00 19994330.277960572392 27870000.000007975847 262864330.277964860201 1 60404.314867151 2024-04-04T07:33:24.521800+00:00 19994330.278029680252 27870000.000019151717 262864330.278045147657 1 60404.314878752 2024-04-04T07:33:25.524140+00:00 19994330.278284575790 27869999.999997939914 262864330.278278827667 1 60404.314890453 2024-04-04T07:33:26.535148+00:00 19994330.278063755482 27869999.999965183437 262864330.278025239706 1 60404.314901918 2024-04-04T07:33:27.525736+00:00 19994330.277830824256 27869999.999955102801 262864330.277782261372 1 60404.314913448 2024-04-04T07:33:28.521895+00:00 19994330.277884934098 27869999.999940760434 262864330.277821987867 1 60404.314925092 2024-04-04T07:33:29.527950+00:00 19994330.278048429638 27870000.000012356788 262864330.278057098389 1 60404.314936697 2024-04-04T07:33:30.530633+00:00 19994330.278102386743 27869999.999915234745 262864330.278013944626 1 60404.314948197 2024-04-04T07:33:31.524199+00:00 19994330.278045624495 27870000.000060528517 262864330.278102457523 1 60404.314960008 2024-04-04T07:33:32.544733+00:00 19994330.277864795178 27869999.999978203326 262864330.277839303017 1 60404.314971343 2024-04-04T07:33:33.524035+00:00 19994330.278117217124 27869999.999919343740 262864330.278032869101 1 60404.314982991 2024-04-04T07:33:34.530418+00:00 19994330.278074055910 27870000.000052329153 262864330.278122693300 1 60404.314994683 2024-04-04T07:33:35.540605+00:00 19994330.277987580746 27870000.000078201294 262864330.278062075377 1 60404.315006226 2024-04-04T07:33:36.537921+00:00 19994330.278078209609 27869999.999902479351 262864330.277976989746 1 60404.315017727 2024-04-04T07:33:37.531601+00:00 19994330.277915280312 27870000.000008147210 262864330.277919709682 1 60404.315029332 2024-04-04T07:33:38.534336+00:00 19994330.278334345669 27869999.999994777143 262864330.278325438499 1 60404.315040891 2024-04-04T07:33:39.533010+00:00 19994330.277856502682 27870000.000064238906 262864330.277917057276 1 60404.315052357 2024-04-04T07:33:40.523590+00:00 19994330.278164803982 27870000.000004045665 262864330.278165161610 1 60404.315064054 2024-04-04T07:33:41.534311+00:00 19994330.277657382190 27869999.999940767884 262864330.277594447136 1 60404.315075494 2024-04-04T07:33:42.522715+00:00 19994330.278197921813 27869999.999851327389 262864330.278045535088 1 60404.315087073 2024-04-04T07:33:43.523085+00:00 19994330.278042986989 27870000.000088397413 262864330.278127670288 1 60404.315098697 2024-04-04T07:33:44.527451+00:00 19994330.278088547289 27869999.999989401549 262864330.278074234724 1 60404.315110441 2024-04-04T07:33:45.542087+00:00 19994330.277997415513 27870000.000100262463 262864330.278093963861 1 60404.315121998 2024-04-04T07:33:46.540627+00:00 19994330.277936059982 27869999.999947190285 262864330.277879565954 1 60404.315133465 2024-04-04T07:33:47.531333+00:00 19994330.277959506959 27870000.000068414956 262864330.278024226427 1 60404.315145009 2024-04-04T07:33:48.528779+00:00 19994330.278100188822 27869999.999971404672 262864330.278067886829 1 60404.315156547 2024-04-04T07:33:49.525714+00:00 19994330.277918163687 27869999.999945770949 262864330.277860224247 1 60404.315168162 2024-04-04T07:33:50.529174+00:00 19994330.278001058847 27869999.999955162406 262864330.277952551842 1 60404.315179853 2024-04-04T07:33:51.539269+00:00 19994330.278087750077 27869999.999986838549 262864330.278070867062 1 60404.315191261 2024-04-04T07:33:52.524922+00:00 19994330.278264045715 27869999.999985173345 262864330.278245508671 1 60404.315202901 2024-04-04T07:33:53.530624+00:00 19994330.277962774038 27870000.000129245222 262864330.278088331223 1 60404.315214430 2024-04-04T07:33:54.526753+00:00 19994330.277982350439 27869999.999620608985 262864330.277599275112 1 60404.315226071 2024-04-04T07:33:55.532474+00:00 19994330.278044942766 27870000.000835906714 262864330.278877139091 1 60404.315237578 2024-04-04T07:33:56.526792+00:00 19994330.277981407940 27869999.999573912472 262864330.277551621199 1 60404.315249166 2024-04-04T07:33:57.527962+00:00 19994330.277983881533 27870000.000175543129 262864330.278155714273 1 60404.315260738 2024-04-04T07:33:58.527769+00:00 19994330.277963805944 27870000.000012662262 262864330.277972787619 1 60404.315272278 2024-04-04T07:33:59.524844+00:00 19994330.277901764959 27869999.999764338136 262864330.277662396431 1 60404.315283977 2024-04-04T07:34:00.535645+00:00 19994330.278027463704 27869999.999902058393 262864330.277925848961 1 60404.315295424 2024-04-04T07:34:01.524654+00:00 19994330.277799312025 27869999.999900672585 262864330.277696281672 1 60404.315307094 2024-04-04T07:34:02.532879+00:00 19994330.278157662600 27870000.000207588077 262864330.278361558914 1 60404.315318618 2024-04-04T07:34:03.528540+00:00 19994330.277871321887 27870000.000186242163 262864330.278053849936 1 60404.315330145 2024-04-04T07:34:04.524516+00:00 19994330.277878087014 27869999.999847348779 262864330.277721732855 1 60404.315341700 2024-04-04T07:34:05.522870+00:00 19994330.278030890971 27870000.000239379704 262864330.278266578913 1 60404.315353448 2024-04-04T07:34:06.537886+00:00 19994330.278121553361 27869999.999792978168 262864330.277910858393 1 60404.315364900 2024-04-04T07:34:07.527324+00:00 19994330.278038725257 27869999.999877426773 262864330.277912437916 1 60404.315376460 2024-04-04T07:34:08.526112+00:00 19994330.277888860554 27870000.000176940113 262864330.278062105179 1 60404.315388050 2024-04-04T07:34:09.527497+00:00 19994330.278055444360 27870000.000052202493 262864330.278103947639 1 60404.315399650 2024-04-04T07:34:10.529823+00:00 19994330.278161183000 27870000.000142015517 262864330.278299510479 1 60404.315411164 2024-04-04T07:34:11.524563+00:00 19994330.277972772717 27869999.999945327640 262864330.277914404869 1 60404.315422798 2024-04-04T07:34:12.529687+00:00 19994330.278107561171 27870000.000043977052 262864330.278147846460 1 60404.315434400 2024-04-04T07:34:13.532196+00:00 19994330.278039172292 27870000.000041160733 262864330.278076648712 1 60404.315445943 2024-04-04T07:34:14.529487+00:00 19994330.278054270893 27869999.999510765076 262864330.277561336756 1 60404.315457465 2024-04-04T07:34:15.524956+00:00 19994330.278244681656 27869999.999906644225 262864330.278147637844 1 60404.315469024 2024-04-04T07:34:16.523669+00:00 19994330.277872551233 27870000.000434506685 262864330.278303384781 1 60404.315480597 2024-04-04T07:34:17.523566+00:00 19994330.277944754809 27869999.999775771052 262864330.277716815472 1 60404.315492179 2024-04-04T07:34:18.524294+00:00 19994330.277742467821 27869999.999704606831 262864330.277443379164 1 60404.315503707 2024-04-04T07:34:19.520286+00:00 19994330.278033677489 27870000.000217799097 262864330.278247773647 1 60404.315515332 2024-04-04T07:34:20.524729+00:00 19994330.278013635427 27869999.999849535525 262864330.277859479189 1 60404.315526954 2024-04-04T07:34:21.528862+00:00 19994330.278085522354 27869999.999881938100 262864330.277963757515 1 60404.315538442 2024-04-04T07:34:22.521387+00:00 19994330.277730476111 27870000.000168148428 262864330.277894914150 1 60404.315550067 2024-04-04T07:34:23.525836+00:00 19994330.278102446347 27869999.999837901443 262864330.277936667204 1 60404.315561587 2024-04-04T07:34:24.521095+00:00 19994330.277974430472 27870000.000324800611 262864330.278295516968 1 60404.315573193 2024-04-04T07:34:25.523901+00:00 19994330.278022669256 27869999.999738659710 262864330.277757644653 1 60404.315584762 2024-04-04T07:34:26.523386+00:00 19994330.278099711984 27869999.999581992626 262864330.277678012848 1 60404.315596339 2024-04-04T07:34:27.523727+00:00 19994330.278094496578 27869999.999943658710 262864330.278034478426 1 60404.315607924 2024-04-04T07:34:28.524657+00:00 19994330.278059374541 27870000.000043768436 262864330.278099447489 1 60404.315619498 2024-04-04T07:34:29.524691+00:00 19994330.277959380299 27869999.999957837164 262864330.277913510799 1 60404.315631042 2024-04-04T07:34:30.521997+00:00 19994330.277992725372 27869999.999838225543 262864330.277827262878 1 60404.315642606 2024-04-04T07:34:31.521118+00:00 19994330.277971852571 27869999.999982874840 262864330.277951031923 1 60404.315654247 2024-04-04T07:34:32.526944+00:00 19994330.278159394860 27870000.000156678259 262864330.278312385082 1 60404.315665838 2024-04-04T07:34:33.528417+00:00 19994330.278001602739 27869999.999707382172 262864330.277705281973 1 60404.315677353 2024-04-04T07:34:34.523308+00:00 19994330.277986630797 27870000.000148285180 262864330.278131246567 1 60404.315688916 2024-04-04T07:34:35.522390+00:00 19994330.278104595840 27869999.999964285642 262864330.278065204620 1 60404.315700472 2024-04-04T07:34:36.520813+00:00 19994330.278393574059 27870000.000266592950 262864330.278656452894 1 60404.315712099 2024-04-04T07:34:37.525375+00:00 19994330.277958068997 27870000.000449161977 262864330.278403520584 1 60404.315723813 2024-04-04T07:34:38.537414+00:00 19994330.278171360493 27870000.000165700912 262864330.278333365917 1 60404.315735178 2024-04-04T07:34:39.519373+00:00 19994330.277863409370 27869999.999661531299 262864330.277521252632 1 60404.315746769 2024-04-04T07:34:40.520849+00:00 19994330.278017103672 27869999.999858208001 262864330.277871608734 1 60404.315758367 2024-04-04T07:34:41.522935+00:00 19994330.278122641146 27870000.000373590738 262864330.278492540121 1 60404.315769930 2024-04-04T07:34:42.521930+00:00 19994330.277900110930 27870000.000072050840 262864330.277968466282 1 60404.315781526 2024-04-04T07:34:43.523870+00:00 19994330.278051905334 27869999.999826069921 262864330.277874290943 1 60404.315793119 2024-04-04T07:34:44.525499+00:00 19994330.278062775731 27870000.000119812787 262864330.278178870678 1 60404.315804661 2024-04-04T07:34:45.522699+00:00 19994330.277822457254 27870000.000195007771 262864330.278013765812 1 60404.315816273 2024-04-04T07:34:46.525934+00:00 19994330.278130296618 27870000.000640545040 262864330.278767138720 1 60404.315827936 2024-04-04T07:34:47.533647+00:00 19994330.277993563563 27869999.999176427722 262864330.277166306973 1 60404.315839474 2024-04-04T07:34:48.530585+00:00 19994330.278211019933 27869999.999717615545 262864330.277924954891 1 60404.315851135 2024-04-04T07:34:49.538028+00:00 19994330.277949228883 27870000.000080890954 262864330.278026401997 1 60404.315862691 2024-04-04T07:34:50.536501+00:00 19994330.278035100549 27870000.000076249242 262864330.278107643127 1 60404.315874192 2024-04-04T07:34:51.530169+00:00 19994330.278041210026 27870000.000082861632 262864330.278120368719 1 60404.315885861 2024-04-04T07:34:52.538389+00:00 19994330.278127014637 27869999.999964475632 262864330.278087794781 1 60404.315897357 2024-04-04T07:34:53.531642+00:00 19994330.278085604310 27869999.999456841499 262864330.277538776398 1 60404.315909032 2024-04-04T07:34:54.540324+00:00 19994330.277829438448 27869999.999962396920 262864330.277788132429 1 60404.315920406 2024-04-04T07:34:55.523040+00:00 19994330.278132740408 27870000.000406302512 262864330.278535336256 1 60404.315932117 2024-04-04T07:34:56.534960+00:00 19994330.277855716646 27870000.000565513968 262864330.278417557478 1 60404.315943765 2024-04-04T07:34:57.541255+00:00 19994330.278099592775 27869999.999591089785 262864330.277686983347 1 60404.315955499 2024-04-04T07:34:58.555111+00:00 19994330.278026923537 27870000.000364720821 262864330.278387963772 1 60404.315966785 2024-04-04T07:34:59.530269+00:00 19994330.277849167585 27869999.999518789351 262864330.277364253998 1 60404.315978454 2024-04-04T07:35:00.538446+00:00 19994330.278155483305 27869999.999959222972 262864330.278111010790 1 60404.315990024 2024-04-04T07:35:01.538063+00:00 19994330.277969315648 27870000.000082850456 262864330.278048455715 1 60404.316001506 2024-04-04T07:35:02.530131+00:00 19994330.277974180877 27870000.000107884407 262864330.278078377247 1 60404.316013046 2024-04-04T07:35:03.527129+00:00 19994330.278163284063 27870000.000056874007 262864330.278216451406 1 60404.316024599 2024-04-04T07:35:04.525301+00:00 19994330.277910687029 27869999.999534752220 262864330.277441740036 1 60404.316036222 2024-04-04T07:35:05.529533+00:00 19994330.278189532459 27870000.000348251313 262864330.278534084558 1 60404.316047697 2024-04-04T07:35:06.521037+00:00 19994330.277778174728 27869999.999924335629 262864330.277698814869 1 60404.316059312 2024-04-04T07:35:07.524543+00:00 19994330.277892611921 27869999.999703861773 262864330.277592778206 1 60404.316070935 2024-04-04T07:35:08.528749+00:00 19994330.277898233384 27869999.999812308699 262864330.277706831694 1 60404.316082424 2024-04-04T07:35:09.521454+00:00 19994330.278097085655 27870000.000096023083 262864330.278189420700 1 60404.316094059 2024-04-04T07:35:10.526673+00:00 19994330.278078380972 27870000.000319413841 262864330.278394103050 1 60404.316105571 2024-04-04T07:35:11.521302+00:00 19994330.277988485992 27870000.000594839454 262864330.278579652309 1 60404.316117205 2024-04-04T07:35:12.526507+00:00 19994330.278264962137 27869999.999780386686 262864330.278041660786 1 60404.316128737 2024-04-04T07:35:13.522879+00:00 19994330.278085686266 27869999.999968662858 262864330.278050631285 1 60404.316140295 2024-04-04T07:35:14.521496+00:00 19994330.277864791453 27870000.000260513276 262864330.278121590614 1 60404.316151876 2024-04-04T07:35:15.522039+00:00 19994330.277971878648 27869999.999751146883 262864330.277719318867 1 60404.316163478 2024-04-04T07:35:16.524493+00:00 19994330.277828924358 27870000.000014238060 262864330.277839481831 1 60404.316175028 2024-04-04T07:35:17.522432+00:00 19994330.278141733259 27870000.000021867454 262864330.278159916401 1 60404.316186647 2024-04-04T07:35:18.526323+00:00 19994330.278020706028 27870000.000006821007 262864330.278023838997 1 60404.316198179 2024-04-04T07:35:19.522616+00:00 19994330.278016004711 27869999.999838031828 262864330.277850329876 1 60404.316209761 2024-04-04T07:35:20.523396+00:00 19994330.277906183153 27869999.999936554581 262864330.277839034796 1 60404.316221343 2024-04-04T07:35:21.524036+00:00 19994330.278059974313 27870000.000311944634 262864330.278368234634 1 60404.316232891 2024-04-04T07:35:22.521783+00:00 19994330.278134368360 27870000.000023826957 262864330.278154522181 1 60404.316244481 2024-04-04T07:35:23.523119+00:00 19994330.278152715415 27870000.000119756907 262864330.278268754482 1 60404.316256042 2024-04-04T07:35:24.522024+00:00 19994330.278055135161 27869999.999986551702 262864330.278037995100 1 60404.316267597 2024-04-04T07:35:25.520348+00:00 19994330.278024744242 27870000.000439208001 262864330.278460234404 1 60404.316279207 2024-04-04T07:35:26.523533+00:00 19994330.278049916029 27869999.999415621161 262864330.277461856604 1 60404.316290773 2024-04-04T07:35:27.522754+00:00 19994330.277898784727 27870000.000312361866 262864330.278207451105 1 60404.316302388 2024-04-04T07:35:28.526335+00:00 19994330.278198767453 27869999.999932043254 262864330.278127133846 1 60404.316313946 2024-04-04T07:35:29.524958+00:00 19994330.278004527092 27869999.999830618501 262864330.277831435204 1 60404.316325473 2024-04-04T07:35:30.520858+00:00 19994330.278126385063 27869999.999800074846 262864330.277922779322 1 60404.316337065 2024-04-04T07:35:31.522385+00:00 19994330.277925759554 27869999.999922856688 262864330.277844935656 1 60404.316348635 2024-04-04T07:35:32.522054+00:00 19994330.278115697205 27869999.999989617616 262864330.278101623058 1 60404.316360222 2024-04-04T07:35:33.523191+00:00 19994330.277975063771 27869999.999547954649 262864330.277519315481 1 60404.316371784 2024-04-04T07:35:34.522142+00:00 19994330.278033651412 27869999.999519944191 262864330.277549892664 1 60404.316383345 2024-04-04T07:35:35.520958+00:00 19994330.278068196028 27870000.000056505203 262864330.278120994568 1 60404.316394976 2024-04-04T07:35:36.525955+00:00 19994330.278083838522 27870000.000864855945 262864330.278944998980 1 60404.316406546 2024-04-04T07:35:37.525583+00:00 19994330.277885388583 27869999.999947708100 262864330.277829378843 1 60404.316418096 2024-04-04T07:35:38.523520+00:00 19994330.277895569801 27869999.999923247844 262864330.277815133333 1 60404.316429675 2024-04-04T07:35:39.523892+00:00 19994330.278068061918 27870000.000238224864 262864330.278302609921 1 60404.316441230 2024-04-04T07:35:40.522327+00:00 19994330.277920447290 27869999.999900497496 262864330.277817249298 1 60404.316452817 2024-04-04T07:35:41.523415+00:00 19994330.278026379645 27870000.000030729920 262864330.278053402901 1 60404.316464357 2024-04-04T07:35:42.520463+00:00 19994330.277826737612 27869999.999513063580 262864330.277336090803 1 60404.316475955 2024-04-04T07:35:43.522492+00:00 19994330.278191335499 27870000.000248230994 262864330.278435856104 1 60404.316487526 2024-04-04T07:35:44.522235+00:00 19994330.277946922928 27869999.999634247273 262864330.277577459812 1 60404.316499214 2024-04-04T07:35:45.532050+00:00 19994330.277992907912 27870000.000011302531 262864330.278000503778 1 60404.316510831 2024-04-04T07:35:46.535805+00:00 19994330.277991905808 27870000.000355988741 262864330.278344213963 1 60404.316522320 2024-04-04T07:35:47.528484+00:00 19994330.278208728880 27869999.999933000654 262864330.278138041496 1 60404.316534131 2024-04-04T07:35:48.548956+00:00 19994330.277980357409 27870000.000013489276 262864330.277990162373 1 60404.316545608 2024-04-04T07:35:49.540578+00:00 19994330.278086308390 27869999.999601289630 262864330.277683913708 1 60404.316557093 2024-04-04T07:35:50.532798+00:00 19994330.277988906950 27869999.999793689698 262864330.277778893709 1 60404.316568631 2024-04-04T07:35:51.529674+00:00 19994330.277970254421 27870000.000063978136 262864330.278030544519 1 60404.316580113 2024-04-04T07:35:52.521794+00:00 19994330.277908243239 27869999.999912396073 262864330.277816921473 1 60404.316591845 2024-04-04T07:35:53.535436+00:00 19994330.277903318405 27870000.000350885093 262864330.278250515461 1 60404.316603352 2024-04-04T07:35:54.529615+00:00 19994330.277990106493 27869999.999113477767 262864330.277099877596 1 60404.316614916 2024-04-04T07:35:55.528738+00:00 19994330.278170157224 27870000.000543005764 262864330.278709471226 1 60404.316626487 2024-04-04T07:35:56.528476+00:00 19994330.277901522815 27869999.999992400408 262864330.277890235186 1 60404.316638148 2024-04-04T07:35:57.535968+00:00 19994330.277976103127 27870000.000064782798 262864330.278037190437 1 60404.316649571 2024-04-04T07:35:58.522958+00:00 19994330.278001844883 27869999.999673772603 262864330.277671933174 1 60404.316661207 2024-04-04T07:35:59.528267+00:00 19994330.278138346970 27870000.000011947006 262864330.278146594763 1 60404.316672768 2024-04-04T07:36:00.527091+00:00 19994330.278151325881 27870000.000077046454 262864330.278224676847 1 60404.316684350 2024-04-04T07:36:01.527838+00:00 19994330.277863997966 27870000.000169444829 262864330.278029769659 1 60404.316695934 2024-04-04T07:36:02.528711+00:00 19994330.278054945171 27869999.999942887574 262864330.277994155884 1 60404.316707643 2024-04-04T07:36:03.540332+00:00 19994330.278104443103 27870000.000118013471 262864330.278218775988 1 60404.316719050 2024-04-04T07:36:04.525938+00:00 19994330.278083004057 27870000.000107835978 262864330.278187125921 1 60404.316730714 2024-04-04T07:36:05.533680+00:00 19994330.277763649821 27869999.999766997993 262864330.277526974678 1 60404.316742281 2024-04-04T07:36:06.533066+00:00 19994330.278138805181 27870000.000000748783 262864330.278135865927 1 60404.316753812 2024-04-04T07:36:07.529371+00:00 19994330.278050161898 27870000.000052571297 262864330.278099030256 1 60404.316765447 2024-04-04T07:36:08.534644+00:00 19994330.278035268188 27870000.000031195581 262864330.278062760830 1 60404.316776928 2024-04-04T07:36:09.526630+00:00 19994330.277956672013 27869999.999934446067 262864330.277887403965 1 60404.316788544 2024-04-04T07:36:10.530197+00:00 19994330.278001509607 27869999.999986369163 262864330.277984201908 1 60404.316800189 2024-04-04T07:36:11.536309+00:00 19994330.277868058532 27869999.999952595681 262864330.277816951275 1 60404.316811875 2024-04-04T07:36:12.546045+00:00 19994330.278271563351 27870000.000052440912 262864330.278320312500 1 60404.316823371 2024-04-04T07:36:13.539278+00:00 19994330.278030183166 27870000.000014115125 262864330.278040617704 1 60404.316834896 2024-04-04T07:36:14.535024+00:00 19994330.277999971062 27869999.999960187823 262864330.277956455946 1 60404.316846530 2024-04-04T07:36:15.540207+00:00 19994330.278240099549 27869999.999994806945 262864330.278231203556 1 60404.316857954 2024-04-04T07:36:16.527171+00:00 19994330.278094131500 27869999.999888885766 262864330.277979344130 1 60404.316869738 2024-04-04T07:36:17.545336+00:00 19994330.278047062457 27870000.000041741878 262864330.278085112572 1 60404.316881143 2024-04-04T07:36:18.530723+00:00 19994330.278132371604 27870000.000112526119 262864330.278241217136 1 60404.316892704 2024-04-04T07:36:19.529646+00:00 19994330.277988132089 27870000.000029571354 262864330.278014004230 1 60404.316904267 2024-04-04T07:36:20.528653+00:00 19994330.277965154499 27869999.999909158796 262864330.277870625257 1 60404.316916015 2024-04-04T07:36:21.543740+00:00 19994330.278053089976 27870000.000035323203 262864330.278084695339 1 60404.316927331 2024-04-04T07:36:22.521336+00:00 19994330.277922503650 27869999.999950852245 262864330.277869671583 1 60404.316939045 2024-04-04T07:36:23.533485+00:00 19994330.278088185936 27869999.999915137887 262864330.277999609709 1 60404.316950688 2024-04-04T07:36:24.539463+00:00 19994330.278029341251 27869999.999944310635 262864330.277969956398 1 60404.316962129 2024-04-04T07:36:25.527880+00:00 19994330.278060548007 27869999.999997388572 262864330.278054237366 1 60404.316973791 2024-04-04T07:36:26.535514+00:00 19994330.278103355318 27869999.999896366149 262864330.277996033430 1 60404.316985348 2024-04-04T07:36:27.534081+00:00 19994330.277947366238 27870000.000053122640 262864330.277996778488 1 60404.316996852 2024-04-04T07:36:28.527988+00:00 19994330.277999598533 27870000.000105116516 262864330.278101027012 1 60404.317008511 2024-04-04T07:36:29.535320+00:00 19994330.278106469661 27869999.999974012375 262864330.278076797724 1 60404.317020033 2024-04-04T07:36:30.530899+00:00 19994330.278039768338 27870000.000103402883 262864330.278139472008 1 60404.317031572 2024-04-04T07:36:31.527828+00:00 19994330.278042104095 27869999.999990057200 262864330.278028458357 1 60404.317043078 2024-04-04T07:36:32.521906+00:00 19994330.278024151921 27870000.000014334917 262864330.278034806252 1 60404.317054685 2024-04-04T07:36:33.524793+00:00 19994330.278181299567 27870000.000004187226 262864330.278181791306 1 60404.317066306 2024-04-04T07:36:34.528816+00:00 19994330.277996566147 27869999.999942179769 262864330.277935057878 1 60404.317077936 2024-04-04T07:36:35.533628+00:00 19994330.278018660843 27869999.999997556210 262864330.278012514114 1 60404.317089492 2024-04-04T07:36:36.532059+00:00 19994330.278104439378 27869999.999968580902 262864330.278069317341 1 60404.317101078 2024-04-04T07:36:37.533167+00:00 19994330.278032455593 27870000.000010952353 262864330.278039723635 1 60404.317112842 2024-04-04T07:36:38.549530+00:00 19994330.277815565467 27869999.999900445342 262864330.277712345123 1 60404.317124123 2024-04-04T07:36:39.524225+00:00 19994330.278086028993 27869999.999979570508 262864330.278061896563 1 60404.317135734 2024-04-04T07:36:40.527392+00:00 19994330.278153248131 27870000.000035591424 262864330.278185129166 1 60404.317147268 2024-04-04T07:36:41.523980+00:00 19994330.277972701937 27869999.999984018505 262864330.277953028679 1 60404.317158862 2024-04-04T07:36:42.525649+00:00 19994330.277994368225 27869999.999957881868 262864330.277948558331 1 60404.317170480 2024-04-04T07:36:43.529512+00:00 19994330.277977943420 27869999.999882683158 262864330.277856945992 1 60404.317181994 2024-04-04T07:36:44.524258+00:00 19994330.278099704534 27869999.999943926930 262864330.278039932251 1 60404.317193585 2024-04-04T07:36:45.525699+00:00 19994330.278039269149 27870000.000074755400 262864330.278110325336 1 60404.317205096 2024-04-04T07:36:46.520310+00:00 19994330.277967583388 27869999.999903116375 262864330.277866989374 1 60404.317216695 2024-04-04T07:36:47.522438+00:00 19994330.277844253927 27870000.000007670373 262864330.277848213911 1 60404.317228267 2024-04-04T07:36:48.522319+00:00 19994330.278008483350 27869999.999984938651 262864330.277989745140 1 60404.317239823 2024-04-04T07:36:49.520690+00:00 19994330.277858443558 27870000.000066507608 262864330.277921259403 1 60404.317251468 2024-04-04T07:36:50.526804+00:00 19994330.278015561402 27869999.999932508916 262864330.277944356203 1 60404.317263027 2024-04-04T07:36:51.525552+00:00 19994330.278322763741 27870000.000051699579 262864330.278370767832 1 60404.317274608 2024-04-04T07:36:52.526128+00:00 19994330.277987111360 27869999.999973107129 262864330.277956545353 1 60404.317286204 2024-04-04T07:36:53.527976+00:00 19994330.278076399118 27869999.999950952828 262864330.278023660183 1 60404.317297695 2024-04-04T07:36:54.520817+00:00 19994330.277925144881 27869999.999995872378 262864330.277917325497 1 60404.317309339 2024-04-04T07:36:55.526901+00:00 19994330.277972105891 27870000.000122755766 262864330.278091162443 1 60404.317320982 2024-04-04T07:36:56.532849+00:00 19994330.277893714607 27869999.999958675355 262864330.277848690748 1 60404.317332534 2024-04-04T07:36:57.530895+00:00 19994330.278218861669 27870000.000081498176 262864330.278296679258 1 60404.317344056 2024-04-04T07:36:58.526394+00:00 19994330.277857948095 27869999.999971661717 262864330.277825921774 1 60404.317355732 2024-04-04T07:36:59.535214+00:00 19994330.278515305370 27870000.000069092959 262864330.278580695391 1 60404.317367242 2024-04-04T07:37:00.529691+00:00 19994330.277919031680 27869999.999997496605 262864330.277912825346 1 60404.317378732 2024-04-04T07:37:01.522447+00:00 19994330.278056308627 27870000.000074513257 262864330.278127133846 1 60404.317390305 2024-04-04T07:37:02.522365+00:00 19994330.277978364378 27869999.999942880124 262864330.277917534113 1 60404.317401972 2024-04-04T07:37:03.530379+00:00 19994330.278117254376 27869999.999948564917 262864330.278062105179 1 60404.317413491 2024-04-04T07:37:04.525632+00:00 19994330.278201404959 27870000.000008694828 262864330.278206408024 1 60404.317425021 2024-04-04T07:37:05.521787+00:00 19994330.277935136110 27869999.999984573573 262864330.277916014194 1 60404.317436604 2024-04-04T07:37:06.522582+00:00 19994330.277963336557 27869999.999904256314 262864330.277863889933 1 60404.317448167 2024-04-04T07:37:07.521656+00:00 19994330.277945771813 27869999.999954447150 262864330.277896523476 1 60404.317459781 2024-04-04T07:37:08.525054+00:00 19994330.278261139989 27870000.000092357397 262864330.278349816799 1 60404.317471375 2024-04-04T07:37:09.526759+00:00 19994330.278120681643 27869999.999929446727 262864330.278046429157 1 60404.317482933 2024-04-04T07:37:10.525426+00:00 19994330.278066650033 27869999.999985057861 262864330.278048038483 1 60404.317494471 2024-04-04T07:37:11.522245+00:00 19994330.278225664049 27869999.999975938350 262864330.278197914362 1 60404.317506031 2024-04-04T07:37:12.521079+00:00 19994330.278098825365 27870000.000112190843 262864330.278207302094 1 60404.317518100 2024-04-04T07:37:13.563848+00:00 19994330.277988001704 27869999.999927029014 262864330.277911365032 1 60404.317529231 2024-04-04T07:37:14.525540+00:00 19994330.277983661741 27869999.999972857535 262864330.277952820063 1 60404.317540976 2024-04-04T07:37:15.540319+00:00 19994330.277987122536 27869999.999952118844 262864330.277935534716 1 60404.317552386 2024-04-04T07:37:16.526165+00:00 19994330.278155062348 27870000.000093083829 262864330.278244435787 1 60404.317564099 2024-04-04T07:37:17.538146+00:00 19994330.277853764594 27869999.999962221831 262864330.277812272310 1 60404.317575622 2024-04-04T07:37:18.533775+00:00 19994330.278095502406 27870000.000004343688 262864330.278096169233 1 60404.317587195 2024-04-04T07:37:19.533661+00:00 19994330.277972329408 27870000.000080090016 262864330.278048723936 1 60404.317598651 2024-04-04T07:37:20.523414+00:00 19994330.278027590364 27869999.999961439520 262864330.277985334396 1 60404.317610197 2024-04-04T07:37:21.521033+00:00 19994330.277941450477 27870000.000103551894 262864330.278041303158 1 60404.317622066 2024-04-04T07:37:22.546518+00:00 19994330.278179951012 27870000.000016465783 262864330.278192698956 1 60404.317633612 2024-04-04T07:37:23.544082+00:00 19994330.277982082218 27870000.000022035092 262864330.278000414371 1 60404.317645042 2024-04-04T07:37:24.531634+00:00 19994330.278010755777 27869999.999950598925 262864330.277957648039 1 60404.317656520 2024-04-04T07:37:25.523334+00:00 19994330.278165236115 27869999.999998327345 262864330.278159856796 1 60404.317668331 2024-04-04T07:37:26.543803+00:00 19994330.278066728264 27870000.000080544502 262864330.278143584728 1 60404.317679766 2024-04-04T07:37:27.531781+00:00 19994330.277933385223 27870000.000106655061 262864330.278036355972 1 60404.317691421 2024-04-04T07:37:28.538781+00:00 19994330.278119437397 27870000.000056922436 262864330.278172671795 1 60404.317702898 2024-04-04T07:37:29.530353+00:00 19994330.278112523258 27869999.999986074865 262864330.278094917536 1 60404.317714413 2024-04-04T07:37:30.525268+00:00 19994330.277991734445 27870000.000035777688 262864330.278023809195 1 60404.317726090 2024-04-04T07:37:31.534152+00:00 19994330.278042457998 27869999.999925673008 262864330.277964442968 1 60404.317737623 2024-04-04T07:37:32.530597+00:00 19994330.278124485165 27869999.999943479896 262864330.278064280748 1 60404.317749133 2024-04-04T07:37:33.525135+00:00 19994330.277960255742 27870000.000034172088 262864330.277990758419 1 60404.317760868 2024-04-04T07:37:34.538982+00:00 19994330.278065480292 27869999.999971851707 262864330.278033643961 1 60404.317772433 2024-04-04T07:37:35.538182+00:00 19994330.278017207980 27869999.999971382320 262864330.277984917164 1 60404.317783953 2024-04-04T07:37:36.533489+00:00 19994330.278018739074 27869999.999991752207 262864330.278006792068 1 60404.317795483 2024-04-04T07:37:37.529729+00:00 19994330.278249464929 27869999.999996256083 262864330.278242021799 1 60404.317807003 2024-04-04T07:37:38.525056+00:00 19994330.278041180223 27870000.000033330172 262864330.278070807457 1 60404.317818575 2024-04-04T07:37:39.524886+00:00 19994330.277624618262 27869999.999991629273 262864330.277612537146 1 60404.317830148 2024-04-04T07:37:40.524760+00:00 19994330.278165332973 27869999.999986913055 262864330.278148561716 1 60404.317841727 2024-04-04T07:37:41.525214+00:00 19994330.277914691716 27869999.999996948987 262864330.277907967567 1 60404.317853388 2024-04-04T07:37:42.532741+00:00 19994330.278016019613 27869999.999979626387 262864330.277991950512 1 60404.317865294 2024-04-04T07:37:43.561382+00:00 19994330.278140258044 27870000.000060830265 262864330.278197377920 1 60404.317876429 2024-04-04T07:37:44.523499+00:00 19994330.277880866081 27869999.999953337014 262864330.277830511332 1 60404.317888060 2024-04-04T07:37:45.528342+00:00 19994330.277974020690 27870000.000022135675 262864330.277992457151 1 60404.317899589 2024-04-04T07:37:46.524539+00:00 19994330.278073966503 27870000.000009212643 262864330.278079479933 1 60404.317911317 2024-04-04T07:37:47.537751+00:00 19994330.278016898781 27870000.000008054078 262864330.278021246195 1 60404.317922791 2024-04-04T07:37:48.529090+00:00 19994330.277952414006 27870000.000059317797 262864330.278008013964 1 60404.317934331 2024-04-04T07:37:49.526185+00:00 19994330.277912616730 27869999.999979250133 262864330.277888178825 1 60404.317945880 2024-04-04T07:37:50.524004+00:00 19994330.277867875993 27869999.999984491616 262864330.277848690748 1 60404.317957511 2024-04-04T07:37:51.528918+00:00 19994330.278033003211 27869999.999989345670 262864330.278018653393 1 60404.317969162 2024-04-04T07:37:52.535595+00:00 19994330.277952536941 27870000.000002514571 262864330.277951359749 1 60404.317980627 2024-04-04T07:37:53.526120+00:00 19994330.278081558645 27869999.999999497086 262864330.278077363968 1 60404.317992174 2024-04-04T07:37:54.523788+00:00 19994330.278106298298 27869999.999949056655 262864330.278051674366 1 60404.318003765 2024-04-04T07:37:55.525324+00:00 19994330.278039764613 27870000.000059012324 262864330.278095066547 1 60404.318015328 2024-04-04T07:37:56.524298+00:00 19994330.278156008571 27870000.000063244253 262864330.278215557337 1 60404.318026944 2024-04-04T07:37:57.527982+00:00 19994330.277965597808 27870000.000072609633 262864330.278034508228 1 60404.318038557 2024-04-04T07:37:58.531314+00:00 19994330.278204213828 27869999.999991953373 262864330.278192460537 1 60404.318050063 2024-04-04T07:37:59.525466+00:00 19994330.277965977788 27869999.999979365617 262864330.277941644192 1 60404.318061795 2024-04-04T07:38:00.539085+00:00 19994330.278111912310 27870000.000081475824 262864330.278189688921 1 60404.318073230 2024-04-04T07:38:01.527086+00:00 19994330.278002496809 27869999.999944131821 262864330.277942925692 1 60404.318084792 2024-04-04T07:38:02.526056+00:00 19994330.278033889830 27870000.000018592924 262864330.278048783541 1 60404.318096360 2024-04-04T07:38:03.525544+00:00 19994330.277809470892 27869999.999965991825 262864330.277771770954 1 60404.318107936 2024-04-04T07:38:04.525652+00:00 19994330.278075590730 27869999.999991212040 262864330.278063118458 1 60404.318119527 2024-04-04T07:38:05.527118+00:00 19994330.277845449746 27869999.999995786697 262864330.277837544680 1 60404.318131110 2024-04-04T07:38:06.527908+00:00 19994330.277988288552 27870000.000047292560 262864330.278031885624 1 60404.318142704 2024-04-04T07:38:07.529599+00:00 19994330.278118953109 27869999.999954305589 262864330.278069555759 1 60404.318154244 2024-04-04T07:38:08.526668+00:00 19994330.278185419738 27870000.000001076609 262864330.278182804585 1 60404.318165899 2024-04-04T07:38:09.533647+00:00 19994330.277938447893 27870000.000098142773 262864330.278032898903 1 60404.318177378 2024-04-04T07:38:10.525424+00:00 19994330.278077878058 27869999.999989781529 262864330.278063952923 1 60404.318188937 2024-04-04T07:38:11.524181+00:00 19994330.278138805181 27869999.999970603734 262864330.278105735779 1 60404.318200532 2024-04-04T07:38:12.526016+00:00 19994330.277980815619 27869999.999913550913 262864330.277890652418 1 60404.318212132 2024-04-04T07:38:13.528182+00:00 19994330.278043869883 27869999.999927405268 262864330.277967572212 1 60404.318223645 2024-04-04T07:38:14.522874+00:00 19994330.278028503060 27869999.999997597188 262864330.278022408485 1 60404.318235260 2024-04-04T07:38:15.526410+00:00 19994330.278097003698 27870000.000005289912 262864330.278098613024 1 60404.318246819 2024-04-04T07:38:16.525179+00:00 19994330.277712464333 27870000.000046424568 262864330.277755200863 1 60404.318258349 2024-04-04T07:38:17.521364+00:00 19994330.278121590614 27870000.000044602901 262864330.278162509203 1 60404.318269948 2024-04-04T07:38:18.523462+00:00 19994330.277969650924 27869999.999955229461 262864330.277921199799 1 60404.318281551 2024-04-04T07:38:19.526030+00:00 19994330.278155148029 27870000.000031594187 262864330.278183043003 1 60404.318293204 2024-04-04T07:38:20.532789+00:00 19994330.277994994074 27869999.999967612326 262864330.277958899736 1 60404.318304706 2024-04-04T07:38:21.526597+00:00 19994330.278073798865 27869999.999985091388 262864330.278055191040 1 60404.318316233 2024-04-04T07:38:22.522558+00:00 19994330.278089031577 27870000.000012367964 262864330.278097689152 1 60404.318327812 2024-04-04T07:38:23.523006+00:00 19994330.278000570834 27869999.999946340919 262864330.277943223715 1 60404.318339379 2024-04-04T07:38:24.522293+00:00 19994330.278073187917 27870000.000038344413 262864330.278107851744 1 60404.318350953 2024-04-04T07:38:25.522363+00:00 19994330.278103541583 27869999.999996829778 262864330.278096675873 1 60404.318362802 2024-04-04T07:38:26.546135+00:00 19994330.277954172343 27870000.000084292144 262864330.278034746647 1 60404.318374310 2024-04-04T07:38:27.540342+00:00 19994330.278118379414 27870000.000037904829 262864330.278152585030 1 60404.318385674 2024-04-04T07:38:28.522239+00:00 19994330.277996238321 27869999.999992813915 262864330.277985364199 1 60404.318397244 2024-04-04T07:38:29.521942+00:00 19994330.278085757047 27870000.000030837953 262864330.278112918139 1 60404.318408869 2024-04-04T07:38:30.526295+00:00 19994330.278098616749 27870000.000024151057 262864330.278119057417 1 60404.318420516 2024-04-04T07:38:31.532608+00:00 19994330.278207693249 27870000.000024799258 262864330.278228789568 1 60404.318431972 2024-04-04T07:38:32.522344+00:00 19994330.278028011322 27869999.999976076186 262864330.278000384569 1 60404.318443668 2024-04-04T07:38:33.532895+00:00 19994330.278070978820 27870000.000023800880 262864330.278091102839 1 60404.318455116 2024-04-04T07:38:34.522046+00:00 19994330.277951467782 27869999.999980058521 262864330.277927845716 1 60404.318466691 2024-04-04T07:38:35.522076+00:00 19994330.277848854661 27870000.000018220395 262864330.277863383293 1 60404.318478297 2024-04-04T07:38:36.524817+00:00 19994330.278081055731 27869999.999973289669 262864330.278050661087 1 60404.318489839 2024-04-04T07:38:37.522114+00:00 19994330.277877468616 27870000.000034533441 262864330.277908325195 1 60404.318501513 2024-04-04T07:38:38.530685+00:00 19994330.278078377247 27870000.000020492822 262864330.278095185757 1 60404.318512973 2024-04-04T07:38:39.520883+00:00 19994330.278179213405 27870000.000063002110 262864330.278238534927 1 60404.318524547 2024-04-04T07:38:40.520908+00:00 19994330.278133053333 27870000.000139120966 262864330.278268486261 1 60404.318536162 2024-04-04T07:38:41.524384+00:00 19994330.277862276882 27869999.999910037965 262864330.277768611908 1 60404.318547737 2024-04-04T07:38:42.524467+00:00 19994330.278247594833 27870000.000045694411 262864330.278289586306 1 60404.318559327 2024-04-04T07:38:43.525887+00:00 19994330.277877461165 27869999.999963570386 262864330.277837336063 1 60404.318570940 2024-04-04T07:38:44.529247+00:00 19994330.277916967869 27869999.999992262572 262864330.277905523777 1 60404.318582513 2024-04-04T07:38:45.529145+00:00 19994330.278005648404 27869999.999946732074 262864330.277948707342 1 60404.318594097 2024-04-04T07:38:46.529976+00:00 19994330.278032202274 27870000.000059828162 262864330.278088361025 1 60404.318605772 2024-04-04T07:38:47.538673+00:00 19994330.278168145567 27870000.000015825033 262864330.278180271387 1 60404.318617232 2024-04-04T07:38:48.528815+00:00 19994330.277937985957 27869999.999996412545 262864330.277930706739 1 60404.318628960 2024-04-04T07:38:49.542143+00:00 19994330.277927674353 27870000.000064909458 262864330.277988880873 1 60404.318640326 2024-04-04T07:38:50.524143+00:00 19994330.278072807938 27869999.999960459769 262864330.278029561043 1 60404.318651927 2024-04-04T07:38:51.526491+00:00 19994330.277873393148 27869999.999975550920 262864330.277845263481 1 60404.318663480 2024-04-04T07:38:52.524627+00:00 19994330.278012346476 27870000.000052437186 262864330.278061091900 1 60404.318675016 2024-04-04T07:38:53.521348+00:00 19994330.278042413294 27870000.000024616718 262864330.278063327074 1 60404.318686683 2024-04-04T07:38:54.529368+00:00 19994330.277868017554 27870000.000009842217 262864330.277874171734 1 60404.318698213 2024-04-04T07:38:55.525607+00:00 19994330.278095871210 27870000.000028274953 262864330.278120458126 1 60404.318709836 2024-04-04T07:38:56.529843+00:00 19994330.278127990663 27869999.999975424260 262864330.278099715710 1 60404.318721643 2024-04-04T07:38:57.549943+00:00 19994330.278003655374 27870000.000065568835 262864330.278065532446 1 60404.318733368 2024-04-04T07:38:58.562971+00:00 19994330.278011128306 27869999.999956574291 262864330.277963995934 1 60404.318744572 2024-04-04T07:38:59.530990+00:00 19994330.278022572398 27869999.999989628792 262864330.278008520603 1 60404.318756081 2024-04-04T07:39:00.525366+00:00 19994330.278211325407 27869999.999985609204 262864330.278193235397 1 60404.318767853 2024-04-04T07:39:01.542470+00:00 19994330.277863468975 27870000.000008869916 262864330.277868658304 1 60404.318779271 2024-04-04T07:39:02.529020+00:00 19994330.277965832502 27869999.999975595623 262864330.277937740088 1 60404.318790816 2024-04-04T07:39:03.526490+00:00 19994330.278098374605 27869999.999978154898 262864330.278072834015 1 60404.318802422 2024-04-04T07:39:04.529272+00:00 19994330.278101142496 27870000.000019446015 262864330.278116881847 1 60404.318813908 2024-04-04T07:39:05.521658+00:00 19994330.277879938483 27869999.999919131398 262864330.277795374393 1 60404.318825507 2024-04-04T07:39:06.523798+00:00 19994330.277850423008 27870000.000085957348 262864330.277932673693 1 60404.318837101 2024-04-04T07:39:07.525524+00:00 19994330.278068453074 27870000.000013649464 262864330.278078407049 1 60404.318848646 2024-04-04T07:39:08.523003+00:00 19994330.277985986322 27869999.999959688634 262864330.277941972017 1 60404.318860210 2024-04-04T07:39:09.522139+00:00 19994330.278016801924 27869999.999998353422 262864330.278011471033 1 60404.318871784 2024-04-04T07:39:10.522152+00:00 19994330.277841668576 27870000.000045534223 262864330.277883499861 1 60404.318883438 2024-04-04T07:39:11.529010+00:00 19994330.278087221086 27869999.999982379377 262864330.278065919876 1 60404.318894965 2024-04-04T07:39:12.524994+00:00 19994330.278028663248 27870000.000019203871 262864330.278044164181 1 60404.318906582 2024-04-04T07:39:13.528671+00:00 19994330.278238441795 27869999.999972347170 262864330.278207093477 1 60404.318918075 2024-04-04T07:39:14.521733+00:00 19994330.277908623219 27869999.999987144023 262864330.277892082930 1 60404.318929664 2024-04-04T07:39:15.522973+00:00 19994330.278087846935 27870000.000062000006 262864330.278146147728 1 60404.318941298 2024-04-04T07:39:16.528195+00:00 19994330.277940090746 27869999.999898917973 262864330.277835309505 1 60404.318952786 2024-04-04T07:39:17.520746+00:00 19994330.277789227664 27869999.999972417951 262864330.277757942677 1 60404.318964387 2024-04-04T07:39:18.523036+00:00 19994330.278192400932 27870000.000013913959 262864330.278202623129 1 60404.318975944 2024-04-04T07:39:19.521532+00:00 19994330.277954403311 27870000.000020280480 262864330.277970969677 1 60404.318987522 2024-04-04T07:39:20.521938+00:00 19994330.277931731194 27870000.000009369105 262864330.277937382460 1 60404.318999103 2024-04-04T07:39:21.522513+00:00 19994330.278111129999 27869999.999992106110 262864330.278099536896 1 60404.319010717 2024-04-04T07:39:22.525976+00:00 19994330.277871109545 27870000.000055357814 262864330.277922779322 1 60404.319022235 2024-04-04T07:39:23.521167+00:00 19994330.278097987175 27870000.000021353364 262864330.278115630150 1 60404.319033837 2024-04-04T07:39:24.523546+00:00 19994330.277891356498 27869999.999946635216 262864330.277834296227 1 60404.319045434 2024-04-04T07:39:25.525453+00:00 19994330.277896717191 27870000.000003665686 262864330.277896702290 1 60404.319057065 2024-04-04T07:39:26.530409+00:00 19994330.278304480016 27870000.000037666410 262864330.278338462114 1 60404.319068663 2024-04-04T07:39:27.532506+00:00 19994330.277959175408 27869999.999949198216 262864330.277904659510 1 60404.319080225 2024-04-04T07:39:28.531439+00:00 19994330.278144970536 27870000.000028301030 262864330.278169572353 1 60404.319091819 2024-04-04T07:39:29.533175+00:00 19994330.278215073049 27869999.999995518476 262864330.278206914663 1 60404.319103407 2024-04-04T07:39:30.534336+00:00 19994330.278113633394 27870000.000002313405 262864330.278112262487 1 60404.319114869 2024-04-04T07:39:31.524679+00:00 19994330.277964338660 27869999.999980695546 262864330.277941346169 1 60404.319126634 2024-04-04T07:39:32.541147+00:00 19994330.277872029692 27869999.999975420535 262864330.277843743563 1 60404.319138061 2024-04-04T07:39:33.528469+00:00 19994330.278091084212 27870000.000019170344 262864330.278106540442 1 60404.319149676 2024-04-04T07:39:34.531983+00:00 19994330.278102040291 27870000.000035587698 262864330.278133928776 1 60404.319161190 2024-04-04T07:39:35.526815+00:00 19994330.278141934425 27869999.999991498888 262864330.278129756451 1 60404.319172783 2024-04-04T07:39:36.528486+00:00 19994330.277993544936 27870000.000019799918 262864330.278009653091 1 60404.319184341 2024-04-04T07:39:37.527114+00:00 19994330.278178956360 27869999.999971639365 262864330.278146892786 1 60404.319196459 2024-04-04T07:39:38.574060+00:00 19994330.277942176908 27869999.999995123595 262864330.277933597565 1 60404.319207516 2024-04-04T07:39:39.529385+00:00 19994330.278109963983 27869999.999972049147 262864330.278078317642 1 60404.319219282 2024-04-04T07:39:40.545989+00:00 19994330.278038244694 27870000.000015597790 262864330.278050124645 1 60404.319230603 2024-04-04T07:39:41.524089+00:00 19994330.278128027916 27869999.999947141856 262864330.278071463108 1 60404.319242232 2024-04-04T07:39:42.528849+00:00 19994330.277938015759 27869999.999990772456 262864330.277925074100 1 60404.319253795 2024-04-04T07:39:43.527925+00:00 19994330.277944587171 27870000.000014059246 262864330.277954965830 1 60404.319265303 2024-04-04T07:39:44.522171+00:00 19994330.277980603278 27870000.000040240586 262864330.278017133474 1 60404.319276906 2024-04-04T07:39:45.524700+00:00 19994330.278011895716 27870000.000048127025 262864330.278056323528 1 60404.319288488 2024-04-04T07:39:46.525418+00:00 19994330.278003372252 27869999.999997112900 262864330.277996778488 1 60404.319300186 2024-04-04T07:39:47.536047+00:00 19994330.277982983738 27870000.000018071383 262864330.277997344732 1 60404.319311637 2024-04-04T07:39:48.525423+00:00 19994330.278144206852 27870000.000086780638 262864330.278227299452 1 60404.319323225 2024-04-04T07:39:49.526654+00:00 19994330.278020061553 27869999.999907892197 262864330.277924239635 1 60404.319334777 2024-04-04T07:39:50.524730+00:00 19994330.277991820127 27869999.999983891845 262864330.277972042561 1 60404.319346652 2024-04-04T07:39:51.550750+00:00 19994330.278037425131 27870000.000036392361 262864330.278070122004 1 60404.319357970 2024-04-04T07:39:52.528581+00:00 19994330.278246123344 27869999.999955672771 262864330.278198122978 1 60404.319369579 2024-04-04T07:39:53.531585+00:00 19994330.277863923460 27870000.000004440546 262864330.277864664793 1 60404.319381130 2024-04-04T07:39:54.529656+00:00 19994330.278283778578 27870000.000038899481 262864330.278318971395 1 60404.319392683 2024-04-04T07:39:55.527811+00:00 19994330.277959149331 27870000.000020928681 262864330.277976363897 1 60404.319404249 2024-04-04T07:39:56.527135+00:00 19994330.277936205268 27870000.000032555312 262864330.277965068817 1 60404.319415832 2024-04-04T07:39:57.527887+00:00 19994330.278114479035 27869999.999979708344 262864330.278090476990 1 60404.319427972 2024-04-04T07:39:58.576785+00:00 19994330.278071254492 27869999.999980885535 262864330.278048455715 1 60404.319438962 2024-04-04T07:39:59.526363+00:00 19994330.278080336750 27869999.999988239259 262864330.278064876795 1 60404.319450599 2024-04-04T07:40:00.531756+00:00 19994330.277857024223 27870000.000000972301 262864330.277854323387 1 60404.319462175 2024-04-04T07:40:01.531948+00:00 19994330.277886360884 27869999.999988753349 262864330.277871429920 1 60404.319473851 2024-04-04T07:40:02.540714+00:00 19994330.278054412454 27869999.999972719699 262864330.278023451567 1 60404.319485405 2024-04-04T07:40:03.539030+00:00 19994330.277867171913 27869999.999964810908 262864330.277828276157 1 60404.319496869 2024-04-04T07:40:04.529482+00:00 19994330.278048306704 27869999.999995414168 262864330.278040021658 1 60404.319508385 2024-04-04T07:40:05.524457+00:00 19994330.278051771224 27869999.999984417111 262864330.278032481670 1 60404.319519995 2024-04-04T07:40:06.527596+00:00 19994330.278103008866 27870000.000095512718 262864330.278194844723 1 60404.319531575 2024-04-04T07:40:07.528092+00:00 19994330.277823690325 27870000.000043053180 262864330.277863055468 1 60404.319543160 2024-04-04T07:40:08.529089+00:00 19994330.278004407883 27869999.999999728054 262864330.278000444174 1 60404.319554751 2024-04-04T07:40:09.530488+00:00 19994330.278149209917 27870000.000011015683 262864330.278156548738 1 60404.319566228 2024-04-04T07:40:10.522110+00:00 19994330.277971614152 27870000.000013817102 262864330.277981758118 1 60404.319577866 2024-04-04T07:40:11.527664+00:00 19994330.278084848076 27870000.000033643097 262864330.278114795685 1 60404.319589426 2024-04-04T07:40:12.526412+00:00 19994330.277909915894 27869999.999971937388 262864330.277878135443 1 60404.319600986 2024-04-04T07:40:13.525184+00:00 19994330.277793131769 27869999.999957855791 262864330.277747303247 1 60404.319612533 2024-04-04T07:40:14.522854+00:00 19994330.278203818947 27870000.000020451844 262864330.278220564127 1 60404.319624128 2024-04-04T07:40:15.524637+00:00 19994330.277969855815 27869999.999971166253 262864330.277937322855 1 60404.319635682 2024-04-04T07:40:16.522952+00:00 19994330.277862403542 27870000.000026233494 262864330.277884930372 1 60404.319647272 2024-04-04T07:40:17.524264+00:00 19994330.278122574091 27870000.000067092478 262864330.278185963631 1 60404.319658826 2024-04-04T07:40:18.522557+00:00 19994330.278173144907 27870000.000103648752 262864330.278273105621 1 60404.319670490 2024-04-04T07:40:19.530354+00:00 19994330.278067491949 27869999.999998133630 262864330.278061926365 1 60404.319681984 2024-04-04T07:40:20.523434+00:00 19994330.278099846095 27869999.999925967306 262864330.278022110462 1 60404.319693579 2024-04-04T07:40:21.525226+00:00 19994330.277947805822 27869999.999907400459 262864330.277851521969 1 60404.319705119 2024-04-04T07:40:22.522325+00:00 19994330.278141658753 27869999.999921444803 262864330.278059393167 1 60404.319716716 2024-04-04T07:40:23.524231+00:00 19994330.277786072344 27870000.000064529479 262864330.277846902609 1 60404.319728268 2024-04-04T07:40:24.522363+00:00 19994330.278134711087 27869999.999948553741 262864330.278079569340 1 60404.319739884 2024-04-04T07:40:25.525965+00:00 19994330.277915425599 27870000.000005770475 262864330.277917504311 1 60404.319751452 2024-04-04T07:40:26.525463+00:00 19994330.278121311218 27870000.000037211925 262864330.278154850006 1 60404.319763011 2024-04-04T07:40:27.524131+00:00 19994330.277782622725 27870000.000024374574 262864330.277803301811 1 60404.319774616 2024-04-04T07:40:28.526784+00:00 19994330.278080794960 27870000.000086147338 262864330.278163254261 1 60404.319786146 2024-04-04T07:40:29.523020+00:00 19994330.277936726809 27870000.000032134354 262864330.277965158224 1 60404.319797693 2024-04-04T07:40:30.520668+00:00 19994330.278059396893 27869999.999973297119 262864330.278028994799 1 60404.319809287 2024-04-04T07:40:31.522382+00:00 19994330.277834594250 27870000.000101506710 262864330.277932405472 1 60404.319820882 2024-04-04T07:40:32.524165+00:00 19994330.278069645166 27869999.999949689955 262864330.278015643358 1 60404.319832448 2024-04-04T07:40:33.523511+00:00 19994330.277855567634 27869999.999965559691 262864330.277817428112 1 60404.319844020 2024-04-04T07:40:34.523307+00:00 19994330.278185471892 27869999.999838255346 262864330.278020024300 1 60404.319855570 2024-04-04T07:40:35.521239+00:00 19994330.277891471982 27870000.000024817884 262864330.277912616730 1 60404.319867160 2024-04-04T07:40:36.522601+00:00 19994330.278066653758 27869999.999966379255 262864330.278029352427 1 60404.319878727 2024-04-04T07:40:37.522011+00:00 19994330.278066501021 27869999.999982085079 262864330.278044879436 1 60404.319890340 2024-04-04T07:40:38.525387+00:00 19994330.278090182692 27870000.000036709011 262864330.278123199940 1 60404.319901878 2024-04-04T07:40:39.522227+00:00 19994330.277810651809 27869999.999975655228 262864330.277782618999 1 60404.319913452 2024-04-04T07:40:40.522311+00:00 19994330.277698386461 27870000.000034287572 262864330.277728974819 1 60404.319925013 2024-04-04T07:40:41.521086+00:00 19994330.278185099363 27869999.999947894365 262864330.278129309416 1 60404.319936622 2024-04-04T07:40:42.524174+00:00 19994330.278236988932 27870000.000057775527 262864330.278291076422 1 60404.319948185 2024-04-04T07:40:43.523217+00:00 19994330.278105102479 27869999.999981604517 262864330.278083026409 1 60404.319959877 2024-04-04T07:40:44.533385+00:00 19994330.277827199548 27869999.999970976263 262864330.277794480324 1 60404.319971452 2024-04-04T07:40:45.533432+00:00 19994330.278085857630 27869999.999968230724 262864330.278050392866 1 60404.319982974 2024-04-04T07:40:46.528958+00:00 19994330.278174590319 27869999.999972134829 262864330.278143018484 1 60404.319994509 2024-04-04T07:40:47.525599+00:00 19994330.277870863676 27869999.999989058822 262864330.277856230736 1 60404.320006254 2024-04-04T07:40:48.540351+00:00 19994330.277986105531 27869999.999932330102 262864330.277914732695 1 60404.320017690 2024-04-04T07:40:49.528381+00:00 19994330.278171774000 27870000.000037733465 262864330.278205811977 1 60404.320029422 2024-04-04T07:40:50.542084+00:00 19994330.278222251683 27870000.000036388636 262864330.278254956007 1 60404.320040810 2024-04-04T07:40:51.525980+00:00 19994330.278038926423 27870000.000021331012 262864330.278056561947 1 60404.320052472 2024-04-04T07:40:52.533574+00:00 19994330.277972865850 27870000.000086609274 262864330.278055787086 1 60404.320063951 2024-04-04T07:40:53.525372+00:00 19994330.278073821217 27870000.000032722950 262864330.278102844954 1 60404.320075594 2024-04-04T07:40:54.531330+00:00 19994330.277907382697 27869999.999963108450 262864330.277866780758 1 60404.320087295 2024-04-04T07:40:55.542337+00:00 19994330.277922470123 27869999.999977864325 262864330.277896642685 1 60404.320098760 2024-04-04T07:40:56.532812+00:00 19994330.278035879135 27870000.000031929463 262864330.278064101934 1 60404.320110230 2024-04-04T07:40:57.523870+00:00 19994330.278183531016 27869999.999970369041 262864330.278150200844 1 60404.320121790 2024-04-04T07:40:58.522664+00:00 19994330.277973394841 27870000.000007022172 262864330.277976721525 1 60404.320133724 2024-04-04T07:40:59.553726+00:00 19994330.278235573322 27869999.999981902540 262864330.278213799000 1 60404.320144986 2024-04-04T07:41:00.526823+00:00 19994330.277772758156 27870000.000055421144 262864330.277824491262 1 60404.320156528 2024-04-04T07:41:01.524012+00:00 19994330.277995858341 27870000.000047829002 262864330.278039991856 1 60404.320168069 2024-04-04T07:41:02.521149+00:00 19994330.277973748744 27870000.000030003488 262864330.278000056744 1 60404.320179686 2024-04-04T07:41:03.524852+00:00 19994330.278022240847 27869999.999924514443 262864330.277943044901 1 60404.320191221 2024-04-04T07:41:04.521500+00:00 19994330.277915738523 27869999.999998562038 262864330.277910619974 1 60404.320202908 2024-04-04T07:41:05.531279+00:00 19994330.277998894453 27870000.000019766390 262864330.278014957905 1 60404.320214394 2024-04-04T07:41:06.523631+00:00 19994330.278017796576 27870000.000003986061 262864330.278018087149 1 60404.320226021 2024-04-04T07:41:07.528192+00:00 19994330.278093453497 27869999.999980118126 262864330.278069883585 1 60404.320237520 2024-04-04T07:41:08.521757+00:00 19994330.277940861881 27869999.999962955713 262864330.277900129557 1 60404.320249099 2024-04-04T07:41:09.522156+00:00 19994330.278028484434 27869999.999997172505 262864330.278021961451 1 60404.320260649 2024-04-04T07:41:10.520025+00:00 19994330.277956929058 27869999.999987542629 262864330.277940779924 1 60404.320272257 2024-04-04T07:41:11.523008+00:00 19994330.277964618057 27869999.999976083636 262864330.277937024832 1 60404.320284021 2024-04-04T07:41:12.539431+00:00 19994330.278029203415 27870000.000030681491 262864330.278056204319 1 60404.320295442 2024-04-04T07:41:13.526199+00:00 19994330.277989361435 27870000.000028330833 262864330.278014004230 1 60404.320307025 2024-04-04T07:41:14.526962+00:00 19994330.277941577137 27870000.000057335943 262864330.277995228767 1 60404.320318743 2024-04-04T07:41:15.539374+00:00 19994330.277948070318 27869999.999964125454 262864330.277908504009 1 60404.320330360 2024-04-04T07:41:16.543089+00:00 19994330.278169602156 27870000.000032804906 262864330.278198719025 1 60404.320341729 2024-04-04T07:41:17.525370+00:00 19994330.277872920036 27870000.000004548579 262864330.277873784304 1 60404.320353293 2024-04-04T07:41:18.524521+00:00 19994330.278104301542 27869999.999969035387 262864330.278069645166 1 60404.320365008 2024-04-04T07:41:19.536696+00:00 19994330.277969978750 27870000.000032544136 262864330.277998834848 1 60404.320376487 2024-04-04T07:41:20.528455+00:00 19994330.278195824474 27869999.999962702394 262864330.278154820204 1 60404.320388129 2024-04-04T07:41:21.534333+00:00 19994330.278118226677 27869999.999993979931 262864330.278108507395 1 60404.320399649 2024-04-04T07:41:22.529626+00:00 19994330.277949366719 27870000.000098265707 262864330.278043925762 1 60404.320411329 2024-04-04T07:41:23.538830+00:00 19994330.277996476740 27869999.999906677753 262864330.277899473906 1 60404.320422738 2024-04-04T07:41:24.524543+00:00 19994330.277972597629 27870000.000015761703 262864330.277984678745 1 60404.320434453 2024-04-04T07:41:25.536755+00:00 19994330.278126176447 27870000.000056125224 262864330.278178602457 1 60404.320446089 2024-04-04T07:41:26.542072+00:00 19994330.277981489897 27870000.000036124140 262864330.278013914824 1 60404.320457440 2024-04-04T07:41:27.522805+00:00 19994330.278094038367 27869999.999993517995 262864330.278083860874 1 60404.320469056 2024-04-04T07:41:28.526425+00:00 19994330.278219651431 27869999.999960061163 262864330.278176009655 1 60404.320480705 2024-04-04T07:41:29.532942+00:00 19994330.278030294925 27870000.000016663224 262864330.278043270111 1 60404.320492217 2024-04-04T07:41:30.527595+00:00 19994330.277926288545 27869999.999996677041 262864330.277919262648 1 60404.320503847 2024-04-04T07:41:31.532356+00:00 19994330.278165396303 27870000.000034376979 262864330.278196096420 1 60404.320515415 2024-04-04T07:41:32.531883+00:00 19994330.277939245105 27870000.000002980232 262864330.277938544750 1 60404.320526928 2024-04-04T07:41:33.526561+00:00 19994330.277942705899 27870000.000029180199 262864330.277968198061 1 60404.320538647 2024-04-04T07:41:34.539037+00:00 19994330.277994271368 27869999.999980278313 262864330.277970850468 1 60404.320550222 2024-04-04T07:41:35.539195+00:00 19994330.277986563742 27870000.000009089708 262864330.277991950512 1 60404.320561665 2024-04-04T07:41:36.527880+00:00 19994330.278114069253 27870000.000003229827 262864330.278113603592 1 60404.320573190 2024-04-04T07:41:37.523639+00:00 19994330.278084345162 27870000.000005155802 262864330.278085798025 1 60404.320584758 2024-04-04T07:41:38.523064+00:00 19994330.277919657528 27869999.999997820705 262864330.277913779020 1 60404.320596385 2024-04-04T07:41:39.527673+00:00 19994330.278002902865 27870000.000044807792 262864330.278044044971 1 60404.320608077 2024-04-04T07:41:40.537813+00:00 19994330.277936313301 27869999.999905027449 262864330.277837634087 1 60404.320619591 2024-04-04T07:41:41.532639+00:00 19994330.278010807931 27869999.999908421189 262864330.277915537357 1 60404.320631200 2024-04-04T07:41:42.535623+00:00 19994330.277839131653 27870000.000092513859 262864330.277927935123 1 60404.320642695 2024-04-04T07:41:43.528824+00:00 19994330.278145052493 27870000.000029355288 262864330.278170704842 1 60404.320654346 2024-04-04T07:41:44.535448+00:00 19994330.277957975864 27870000.000010505319 262864330.277964770794 1 60404.320665858 2024-04-04T07:41:45.530091+00:00 19994330.278074320406 27870000.000013533980 262864330.278084158897 1 60404.320677415 2024-04-04T07:41:46.528685+00:00 19994330.278127048165 27870000.000000037253 262864330.278123378754 1 60404.320689119 2024-04-04T07:41:47.539895+00:00 19994330.278082046658 27870000.000000450760 262864330.278078794479 1 60404.320700507 2024-04-04T07:41:48.523789+00:00 19994330.277957595885 27869999.999946393073 262864330.277900278568 1 60404.320712200 2024-04-04T07:41:49.534077+00:00 19994330.278200484812 27869999.999993074685 262864330.278189867735 1 60404.320723720 2024-04-04T07:41:50.529391+00:00 19994330.277958821505 27869999.999952360988 262864330.277907490730 1 60404.320735290 2024-04-04T07:41:51.529018+00:00 19994330.277947053313 27869999.999963313341 262864330.277906656265 1 60404.320746853 2024-04-04T07:41:52.528056+00:00 19994330.277921624482 27869999.999980166554 262864330.277898073196 1 60404.320758546 2024-04-04T07:41:53.538390+00:00 19994330.277895782143 27870000.000055633485 262864330.277947723866 1 60404.320770041 2024-04-04T07:41:54.531521+00:00 19994330.278069619089 27870000.000000029802 262864330.278065949678 1 60404.320781513 2024-04-04T07:41:55.522708+00:00 19994330.278253532946 27870000.000000841916 262864330.278250664473 1 60404.320793080 2024-04-04T07:41:56.522136+00:00 19994330.278003431857 27870000.000052627176 262864330.278052359819 1 60404.320804777 2024-04-04T07:41:57.532749+00:00 19994330.277867548168 27870000.000063445419 262864330.277927309275 1 60404.320816296 2024-04-04T07:41:58.527971+00:00 19994330.278169568628 27870000.000033870339 262864330.278199732304 1 60404.320827882 2024-04-04T07:41:59.528979+00:00 19994330.277973201126 27869999.999974526465 262864330.277944028378 1 60404.320839411 2024-04-04T07:42:00.525099+00:00 19994330.278058052063 27870000.000018697232 262864330.278073042631 1 60404.320851642 2024-04-04T07:42:01.581847+00:00 19994330.277781393379 27869999.999936871231 262864330.277714580297 1 60404.320862663 2024-04-04T07:42:02.534111+00:00 19994330.278036445379 27870000.000035714358 262864330.278068453074 1 60404.320874333 2024-04-04T07:42:03.542349+00:00 19994330.278137125075 27869999.999986100942 262864330.278119534254 1 60404.320885766 2024-04-04T07:42:04.530217+00:00 19994330.278190188110 27870000.000007953495 262864330.278194457293 1 60404.320897337 2024-04-04T07:42:05.529876+00:00 19994330.278125286102 27870000.000009112060 262864330.278130710125 1 60404.320908901 2024-04-04T07:42:06.529066+00:00 19994330.277965847403 27869999.999967366457 262864330.277929514647 1 60404.320920426 2024-04-04T07:42:07.524852+00:00 19994330.278108648956 27870000.000046074390 262864330.278151035309 1 60404.320932058 2024-04-04T07:42:08.529811+00:00 19994330.278142157942 27870000.000073324889 262864330.278211772442 1 60404.320943613 2024-04-04T07:42:09.528176+00:00 19994330.277903683484 27869999.999999687076 262864330.277899682522 1 60404.320955134 2024-04-04T07:42:10.523559+00:00 19994330.277982052416 27869999.999935783446 262864330.277914136648 1 60404.320966786 2024-04-04T07:42:11.530302+00:00 19994330.278141696006 27870000.000017780811 262864330.278155803680 1 60404.320978502 2024-04-04T07:42:12.542597+00:00 19994330.278154056519 27870000.000007603317 262864330.278157949448 1 60404.320989980 2024-04-04T07:42:13.534253+00:00 19994330.277844160795 27870000.000000800937 262864330.277841269970 1 60404.321001609 2024-04-04T07:42:14.539046+00:00 19994330.278101004660 27870000.000017985702 262864330.278115302324 1 60404.321013087 2024-04-04T07:42:15.530699+00:00 19994330.277973413467 27870000.000074569136 262864330.278044283390 1 60404.321024658 2024-04-04T07:42:16.530414+00:00 19994330.278135593981 27869999.999949134886 262864330.278081029654 1 60404.321036263 2024-04-04T07:42:17.533177+00:00 19994330.277962554246 27870000.000134050846 262864330.278092920780 1 60404.321047758 2024-04-04T07:42:18.526260+00:00 19994330.278222426772 27869999.999969214201 262864330.278187930584 1 60404.321059384 2024-04-04T07:42:19.530831+00:00 19994330.278152931482 27870000.000043608248 262864330.278192847967 1 60404.321070931 2024-04-04T07:42:20.528463+00:00 19994330.277772154659 27870000.000012602657 262864330.277781069279 1 60404.321082420 2024-04-04T07:42:21.521059+00:00 19994330.277971025556 27869999.999944701791 262864330.277912020683 1 60404.321094072 2024-04-04T07:42:22.527846+00:00 19994330.277970001101 27870000.000003319234 262864330.277969598770 1 60404.321105625 2024-04-04T07:42:23.525969+00:00 19994330.277899775654 27869999.999988146126 262864330.277884215117 1 60404.321117139 2024-04-04T07:42:24.520809+00:00 19994330.277960360050 27869999.999968450516 262864330.277925103903 1 60404.321128723 2024-04-04T07:42:25.521645+00:00 19994330.278063677251 27870000.000037498772 262864330.278097480536 1 60404.321140292 2024-04-04T07:42:26.521260+00:00 19994330.278229147196 27870000.000073358417 262864330.278298825026 1 60404.321151870 2024-04-04T07:42:27.521555+00:00 19994330.278094936162 27870000.000033054501 262864330.278124302626 1 60404.321163594 2024-04-04T07:42:28.534510+00:00 19994330.278047423810 27869999.999933701009 262864330.277977406979 1 60404.321175023 2024-04-04T07:42:29.521962+00:00 19994330.278074722737 27870000.000009723008 262864330.278080731630 1 60404.321186606 2024-04-04T07:42:30.522739+00:00 19994330.277829051018 27870000.000011097640 262864330.277836441994 1 60404.321198196 2024-04-04T07:42:31.524169+00:00 19994330.277997042984 27869999.999955754727 262864330.277949094772 1 60404.321209758 2024-04-04T07:42:32.523056+00:00 19994330.278138253838 27869999.999913219362 262864330.278047770262 1 60404.321221344 2024-04-04T07:42:33.524144+00:00 19994330.278059117496 27869999.999930270016 262864330.277985692024 1 60404.321232896 2024-04-04T07:42:34.522202+00:00 19994330.278031818569 27869999.999934103340 262864330.277962237597 1 60404.321244478 2024-04-04T07:42:35.522888+00:00 19994330.277988415211 27870000.000030815601 262864330.278015524149 1 60404.321256099 2024-04-04T07:42:36.526959+00:00 19994330.278011534363 27870000.000024877489 262864330.278032720089 1 60404.321267643 2024-04-04T07:42:37.524411+00:00 19994330.277920912951 27869999.999975416809 262864330.277892619371 1 60404.321279244 2024-04-04T07:42:38.526739+00:00 19994330.277830205858 27869999.999966796488 262864330.277793318033 1 60404.321290859 2024-04-04T07:42:39.530168+00:00 19994330.278177715838 27869999.999985072762 262864330.278159081936 1 60404.321302411 2024-04-04T07:42:40.528293+00:00 19994330.278088413179 27870000.000014588237 262864330.278099328279 1 60404.321313915 2024-04-04T07:42:41.522279+00:00 19994330.277879510075 27869999.999985765666 262864330.277861565351 1 60404.321325499 2024-04-04T07:42:42.523110+00:00 19994330.278076779097 27870000.000027716160 262864330.278100788593 1 60404.321337094 2024-04-04T07:42:43.524873+00:00 19994330.277925055474 27869999.999968878925 262864330.277890235186 1 60404.321348696 2024-04-04T07:42:44.527298+00:00 19994330.277771972120 27870000.000040635467 262864330.277808934450 1 60404.321360239 2024-04-04T07:42:45.524679+00:00 19994330.278185192496 27869999.999960746616 262864330.278142243624 1 60404.321371801 2024-04-04T07:42:46.523616+00:00 19994330.277961336076 27869999.999998703599 262864330.277956336737 1 60404.321383480 2024-04-04T07:42:47.532669+00:00 19994330.278162539005 27869999.999961085618 262864330.278119921684 1 60404.321394959 2024-04-04T07:42:48.524500+00:00 19994330.278114572167 27870000.000060938299 262864330.278171837330 1 60404.321406504 2024-04-04T07:42:49.521953+00:00 19994330.277954176068 27870000.000044297427 262864330.277994751930 1 60404.321418097 2024-04-04T07:42:50.523584+00:00 19994330.278053767979 27870000.000065978616 262864330.278116047382 1 60404.321429648 2024-04-04T07:42:51.521551+00:00 19994330.278105527163 27869999.999936383218 262864330.278038203716 1 60404.321441256 2024-04-04T07:42:52.524578+00:00 19994330.278136223555 27869999.999980274588 262864330.278112798929 1 60404.321452867 2024-04-04T07:42:53.527686+00:00 19994330.277790606022 27869999.999908063561 262864330.277694970369 1 60404.321464374 2024-04-04T07:42:54.521910+00:00 19994330.277963217348 27870000.000034615397 262864330.277994155884 1 60404.321475940 2024-04-04T07:42:55.521221+00:00 19994330.278007440269 27869999.999985318631 262864330.277989059687 1 60404.321487531 2024-04-04T07:42:56.522706+00:00 19994330.277960829437 27869999.999970495701 262864330.277927637100 1 60404.321499094 2024-04-04T07:42:57.521708+00:00 19994330.277760200202 27870000.000036273152 262864330.277792781591 1 60404.321510680 2024-04-04T07:42:58.522750+00:00 19994330.278109561652 27870000.000073201954 262864330.278179049492 1 60404.321522316 2024-04-04T07:42:59.528104+00:00 19994330.277955733240 27870000.000011213124 262864330.277963250875 1 60404.321533867 2024-04-04T07:43:00.526101+00:00 19994330.278098165989 27869999.999951858073 262864330.278046339750 1 60404.321545434 2024-04-04T07:43:01.525477+00:00 19994330.277904376388 27869999.999992780387 262864330.277893483639 1 60404.321557007 2024-04-04T07:43:02.525367+00:00 19994330.278080191463 27869999.999998122454 262864330.278074622154 1 60404.321568661 2024-04-04T07:43:03.532307+00:00 19994330.278015460819 27870000.000029984862 262864330.278041750193 1 60404.321580132 2024-04-04T07:43:04.523450+00:00 19994330.277998846024 27870000.000013738871 262864330.278008878231 1 60404.321591739 2024-04-04T07:43:05.526221+00:00 19994330.278065957129 27869999.999966789037 262864330.278029054403 1 60404.321603293 2024-04-04T07:43:06.524495+00:00 19994330.278164301068 27870000.000035755336 262864330.278196364641 1 60404.321614845 2024-04-04T07:43:07.522594+00:00 19994330.277989361435 27870000.000010013580 262864330.277995675802 1 60404.321626400 2024-04-04T07:43:08.520975+00:00 19994330.278079807758 27870000.000001210719 262864330.278077334166 1 60404.321637989 2024-04-04T07:43:09.522272+00:00 19994330.277941413224 27869999.999966528267 262864330.277904242277 1 60404.321649582 2024-04-04T07:43:10.523903+00:00 19994330.278179451823 27870000.000057838857 262864330.278233587742 1 60404.321661190 2024-04-04T07:43:11.526803+00:00 19994330.278080843389 27870000.000032294542 262864330.278109461069 1 60404.321672823 2024-04-04T07:43:12.531949+00:00 19994330.277660958469 27869999.999961517751 262864330.277618795633 1 60404.321684289 2024-04-04T07:43:13.522577+00:00 19994330.277931038290 27870000.000009626150 262864330.277936965227 1 60404.321695871 2024-04-04T07:43:14.523279+00:00 19994330.278119556606 27869999.999964125454 262864330.278079986572 1 60404.321707462 2024-04-04T07:43:15.524702+00:00 19994330.278215855360 27870000.000012364239 262864330.278224527836 1 60404.321718996 2024-04-04T07:43:16.521309+00:00 19994330.277732193470 27869999.999965846539 262864330.277694344521 1 60404.321730568 2024-04-04T07:43:17.521036+00:00 19994330.277909830213 27869999.999986652285 262864330.277892768383 1 60404.321742160 2024-04-04T07:43:18.522629+00:00 19994330.278207853436 27870000.000004250556 262864330.278208434582 1 60404.321753736 2024-04-04T07:43:19.522762+00:00 19994330.278098609298 27869999.999974559993 262864330.278069466352 1 60404.321765302 2024-04-04T07:43:20.522078+00:00 19994330.277928691357 27869999.999935213476 262864330.277860194445 1 60404.321776863 2024-04-04T07:43:21.520941+00:00 19994330.278173074126 27870000.000062584877 262864330.278231978416 1 60404.321788534 2024-04-04T07:43:22.529317+00:00 19994330.277942258865 27870000.000060796738 262864330.277999371290 1 60404.321800029 2024-04-04T07:43:23.522546+00:00 19994330.277957230806 27869999.999998703599 262864330.277952224016 1 60404.321811607 2024-04-04T07:43:24.522829+00:00 19994330.277859490365 27870000.000015933067 262864330.277871727943 1 60404.321823162 2024-04-04T07:43:25.521165+00:00 19994330.278092719615 27870000.000043962151 262864330.278132975101 1 60404.321834773 2024-04-04T07:43:26.524372+00:00 19994330.277940567583 27869999.999974664301 262864330.277911543846 1 60404.321846359 2024-04-04T07:43:27.525441+00:00 19994330.278125077486 27869999.999901656061 262864330.278023034334 1 60404.321857908 2024-04-04T07:43:28.523243+00:00 19994330.277997374535 27870000.000030867755 262864330.278024554253 1 60404.321869474 2024-04-04T07:43:29.522591+00:00 19994330.277961649001 27869999.999988213181 262864330.277946144342 1 60404.321881044 2024-04-04T07:43:30.522194+00:00 19994330.278163522482 27869999.999986041337 262864330.278145879507 1 60404.321892596 2024-04-04T07:43:31.520280+00:00 19994330.278123389930 27869999.999991782010 262864330.278111457825 1 60404.321904190 2024-04-04T07:43:32.522035+00:00 19994330.277949899435 27869999.999993026257 262864330.277939230204 1 60404.321915763 2024-04-04T07:43:33.521908+00:00 19994330.277953114361 27870000.000068657100 262864330.278018087149 1 60404.321927356 2024-04-04T07:43:34.523569+00:00 19994330.278126481920 27870000.000027943403 262864330.278150737286 1 60404.321938919 2024-04-04T07:43:35.522626+00:00 19994330.277768105268 27870000.000102635473 262864330.277867048979 1 60404.321950495 2024-04-04T07:43:36.522788+00:00 19994330.278363943100 27870000.000023595989 262864330.278383851051 1 60404.321962151 2024-04-04T07:43:37.529847+00:00 19994330.278080940247 27870000.000020675361 262864330.278097927570 1 60404.321973697 2024-04-04T07:43:38.527415+00:00 19994330.277933724225 27869999.999991446733 262864330.277921468019 1 60404.321985251 2024-04-04T07:43:39.525711+00:00 19994330.277857463807 27870000.000018138438 262864330.277871906757 1 60404.321996843 2024-04-04T07:43:40.527295+00:00 19994330.278031047434 27869999.999976299703 262864330.278003662825 1 60404.322008374 2024-04-04T07:43:41.523550+00:00 19994330.278248704970 27869999.999834727496 262864330.278079718351 1 60404.322019953 2024-04-04T07:43:42.523939+00:00 19994330.277914408594 27870000.000067729503 262864330.277978450060 1 60404.322031535 2024-04-04T07:43:43.524665+00:00 19994330.277899615467 27870000.000058833510 262864330.277954757214 1 60404.322043121 2024-04-04T07:43:44.525664+00:00 19994330.278112001717 27869999.999969840050 262864330.278078138828 1 60404.322054652 2024-04-04T07:43:45.521916+00:00 19994330.278216827661 27869999.999892901629 262864330.278106033802 1 60404.322066232 2024-04-04T07:43:46.522394+00:00 19994330.277981404215 27870000.000060502440 262864330.278038203716 1 60404.322077805 2024-04-04T07:43:47.522325+00:00 19994330.277991231531 27869999.999975625426 262864330.277963161469 1 60404.322089407 2024-04-04T07:43:48.524716+00:00 19994330.277961805463 27870000.000004310161 262864330.277962446213 1 60404.322100989 2024-04-04T07:43:49.525444+00:00 19994330.278049759567 27869999.999994866550 262864330.278040945530 1 60404.322112565 2024-04-04T07:43:50.525587+00:00 19994330.277933970094 27869999.999970488250 262864330.277900755405 1 60404.322124120 2024-04-04T07:43:51.523972+00:00 19994330.278243020177 27869999.999913018197 262864330.278152346611 1 60404.322135655 2024-04-04T07:43:52.520561+00:00 19994330.277969952673 27870000.000026412308 262864330.277992665768 1 60404.322147227 2024-04-04T07:43:53.520415+00:00 19994330.278177347034 27870000.000080808997 262864330.278254479170 1 60404.322158835 2024-04-04T07:43:54.523329+00:00 19994330.277858249843 27870000.000011093915 262864330.277865648270 1 60404.322170402 2024-04-04T07:43:55.522771+00:00 19994330.278129838407 27870000.000104878098 262864330.278231024742 1 60404.322181961 2024-04-04T07:43:56.521498+00:00 19994330.277854662389 27870000.000049572438 262864330.277900516987 1 60404.322193554 2024-04-04T07:43:57.523075+00:00 19994330.278290882707 27869999.999989986420 262864330.278277158737 1 60404.322205123 2024-04-04T07:43:58.522579+00:00 19994330.277931779623 27869999.999990016222 262864330.277918100357 1 60404.322216718 2024-04-04T07:43:59.524497+00:00 19994330.277921948582 27870000.000003941357 262864330.277922183275 1 60404.322228278 2024-04-04T07:44:00.523215+00:00 19994330.277804210782 27870000.000057522207 262864330.277858018875 1 60404.322239840 2024-04-04T07:44:01.522219+00:00 19994330.278117936105 27870000.000049062073 262864330.278163284063 1 60404.322251491 2024-04-04T07:44:02.528829+00:00 19994330.278074894100 27869999.999930065125 262864330.278001248837 1 60404.322263117 2024-04-04T07:44:03.533313+00:00 19994330.278025213629 27869999.999863088131 262864330.277884602547 1 60404.322274568 2024-04-04T07:44:04.522654+00:00 19994330.277981296182 27870000.000015396625 262864330.277993023396 1 60404.322286233 2024-04-04T07:44:05.530572+00:00 19994330.277893878520 27870000.000039827079 262864330.277929991484 1 60404.322297832 2024-04-04T07:44:06.532713+00:00 19994330.277945362031 27870000.000375002623 262864330.278316676617 1 60404.322309385 2024-04-04T07:44:07.530869+00:00 19994330.278089784086 27869999.999879900366 262864330.277965992689 1 60404.322321108 2024-04-04T07:44:08.543719+00:00 19994330.277987603098 27870000.000249613076 262864330.278233528137 1 60404.322332587 2024-04-04T07:44:09.535535+00:00 19994330.277954857796 27870000.000638913363 262864330.278590053320 1 60404.322344173 2024-04-04T07:44:10.536538+00:00 19994330.278078086674 27869999.999835148454 262864330.277909517288 1 60404.322355732 2024-04-04T07:44:11.535265+00:00 19994330.277963537723 27869999.999932099134 262864330.277891963720 1 60404.322367360 2024-04-04T07:44:12.539949+00:00 19994330.278124097735 27870000.000328283757 262864330.278448671103 1 60404.322378862 2024-04-04T07:44:13.533685+00:00 19994330.278035536408 27869999.999164573848 262864330.277196407318 1 60404.322390345 2024-04-04T07:44:14.525822+00:00 19994330.277862340212 27870000.000578608364 262864330.278437256813 1 60404.322401894 2024-04-04T07:44:15.523624+00:00 19994330.278014808893 27870000.000020749867 262864330.278031855822 1 60404.322413450 2024-04-04T07:44:16.522072+00:00 19994330.277967639267 27870000.000381544232 262864330.278345465660 1 60404.322425457 2024-04-04T07:44:17.559503+00:00 19994330.278058916330 27869999.999987620860 262864330.278042852879 1 60404.322436595 2024-04-04T07:44:18.521817+00:00 19994330.277962423861 27869999.999660924077 262864330.277619630098 1 60404.322448188 2024-04-04T07:44:19.523419+00:00 19994330.277931146324 27870000.000700913370 262864330.278628379107 1 60404.322459827 2024-04-04T07:44:20.529020+00:00 19994330.278198581189 27869999.999710164964 262864330.277905046940 1 60404.322471316 2024-04-04T07:44:21.521715+00:00 19994330.277948290110 27869999.999698605388 262864330.277643203735 1 60404.322483234 2024-04-04T07:44:22.551416+00:00 19994330.278203517199 27869999.999980397522 262864330.278180211782 1 60404.322494556 2024-04-04T07:44:23.529626+00:00 19994330.277855563909 27869999.999940261245 262864330.277792155743 1 60404.322506046 2024-04-04T07:44:24.522365+00:00 19994330.277956966311 27870000.000062320381 262864330.278015583754 1 60404.322517643 2024-04-04T07:44:25.524312+00:00 19994330.277982536703 27869999.999872293323 262864330.277851134539 1 60404.322529187 2024-04-04T07:44:26.521750+00:00 19994330.278103951365 27869999.999944925308 262864330.278045177460 1 60404.322540743 2024-04-04T07:44:27.520199+00:00 19994330.278059735894 27869999.999985087663 262864330.278041124344 1 60404.322552390 2024-04-04T07:44:28.526534+00:00 19994330.277857270092 27870000.000052690506 262864330.277906268835 1 60404.322563943 2024-04-04T07:44:29.524687+00:00 19994330.278119411319 27870000.000083051622 262864330.278198778629 1 60404.322575524 2024-04-04T07:44:30.525280+00:00 19994330.277964740992 27870000.000004738569 262864330.277965784073 1 60404.322587113 2024-04-04T07:44:31.526534+00:00 19994330.277944862843 27870000.000035908073 262864330.277977079153 1 60404.322598649 2024-04-04T07:44:32.523245+00:00 19994330.278081241995 27869999.999972358346 262864330.278049886227 1 60404.322610214 2024-04-04T07:44:33.522516+00:00 19994330.278095439076 27869999.999951180071 262864330.278042912483 1 60404.322621783 2024-04-04T07:44:34.522068+00:00 19994330.277949802577 27870000.000005889684 262864330.277952015400 1 60404.322633488 2024-04-04T07:44:35.533385+00:00 19994330.277938727289 27869999.999939385802 262864330.277874410152 1 60404.322645005 2024-04-04T07:44:36.528460+00:00 19994330.278002213687 27869999.999944295734 262864330.277942806482 1 60404.322656521 2024-04-04T07:44:37.523392+00:00 19994330.278012920171 27870000.000132892281 262864330.278142124414 1 60404.322668100 2024-04-04T07:44:38.523869+00:00 19994330.278050716966 27870000.000025503337 262864330.278072535992 1 60404.322679722 2024-04-04T07:44:39.527948+00:00 19994330.277881197631 27870000.000003769994 262864330.277881264687 1 60404.322691299 2024-04-04T07:44:40.528268+00:00 19994330.278194706887 27870000.000011410564 262864330.278202414513 1 60404.322702860 2024-04-04T07:44:41.527050+00:00 19994330.277878068388 27870000.000053066760 262864330.277927458286 1 60404.322714466 2024-04-04T07:44:42.529863+00:00 19994330.278126344085 27869999.999993540347 262864330.278116166592 1 60404.322726011 2024-04-04T07:44:43.527373+00:00 19994330.278057232499 27870000.000022687018 262864330.278076231480 1 60404.322737519 2024-04-04T07:44:44.521615+00:00 19994330.277995102108 27869999.999959368259 262864330.277950793505 1 60404.322749175 2024-04-04T07:44:45.528731+00:00 19994330.277825798839 27869999.999982167035 262864330.277804285288 1 60404.322760665 2024-04-04T07:44:46.521476+00:00 19994330.278089150786 27869999.999952711165 262864330.278038144112 1 60404.322772308 2024-04-04T07:44:47.527439+00:00 19994330.277798309922 27869999.999928463250 262864330.277723073959 1 60404.322783874 2024-04-04T07:44:48.526734+00:00 19994330.277918167412 27870000.000038940459 262864330.277953416109 1 60404.322795420 2024-04-04T07:44:49.524338+00:00 19994330.278130158782 27870000.000007327646 262864330.278133809566 1 60404.322806964 2024-04-04T07:44:50.521675+00:00 19994330.278067491949 27870000.000026680529 262864330.278090476990 1 60404.322818547 2024-04-04T07:44:51.522412+00:00 19994330.278046898544 27870000.000041421503 262864330.278084635735 1 60404.322830119 2024-04-04T07:44:52.522301+00:00 19994330.278026744723 27869999.999943174422 262864330.277966201305 1 60404.322841681 2024-04-04T07:44:53.521246+00:00 19994330.278104439378 27870000.000033441931 262864330.278134167194 1 60404.322853278 2024-04-04T07:44:54.523259+00:00 19994330.278038758785 27869999.999897375703 262864330.277932435274 1 60404.322864880 2024-04-04T07:44:55.525606+00:00 19994330.278167311102 27869999.999967887998 262864330.278131484985 1 60404.322876430 2024-04-04T07:44:56.523570+00:00 19994330.277863927186 27870000.000017572194 262864330.277877807617 1 60404.322888004 2024-04-04T07:44:57.523493+00:00 19994330.277941800654 27869999.999843519181 262864330.277781605721 1 60404.322899562 2024-04-04T07:44:58.522167+00:00 19994330.278077315539 27869999.999974444509 262864330.278048038483 1 60404.322911130 2024-04-04T07:44:59.521646+00:00 19994330.277979306877 27870000.000009149313 262864330.277984768152 1 60404.322922723 2024-04-04T07:45:00.523301+00:00 19994330.277881488204 27869999.999997921288 262864330.277875721455 1 60404.322934552 2024-04-04T07:45:01.545286+00:00 19994330.278150521219 27870000.000010866672 262864330.278157711029 1 60404.322946016 2024-04-04T07:45:02.535801+00:00 19994330.278238017112 27869999.999975983053 262864330.278210312128 1 60404.322957735 2024-04-04T07:45:03.548270+00:00 19994330.277989909053 27869999.999967977405 262864330.277954220772 1 60404.322969237 2024-04-04T07:45:04.542068+00:00 19994330.277873978019 27869999.999987609684 262864330.277857899666 1 60404.322980718 2024-04-04T07:45:05.534060+00:00 19994330.277934975922 27869999.999965250492 262864330.277896523476 1 60404.322992277 2024-04-04T07:45:06.532768+00:00 19994330.277926020324 27869999.999989107251 262864330.277911424637 1 60404.323003802 2024-04-04T07:45:07.528457+00:00 19994330.278226900846 27869999.999998427927 262864330.278221637011 1 60404.323015446 2024-04-04T07:45:08.534572+00:00 19994330.278148386627 27869999.999952625483 262864330.278097301722 1 60404.323026917 2024-04-04T07:45:09.525619+00:00 19994330.277933795005 27870000.000051580369 262864330.277981698513 1 60404.323038477 2024-04-04T07:45:10.524466+00:00 19994330.277743149549 27870000.000038202852 262864330.277777671814 1 60404.323050083 2024-04-04T07:45:11.527160+00:00 19994330.278113063425 27869999.999988589436 262864330.278097957373 1 60404.323061679 2024-04-04T07:45:12.529014+00:00 19994330.278001211584 27870000.000073190778 262864330.278070718050 1 60404.323073232 2024-04-04T07:45:13.527191+00:00 19994330.277956087142 27869999.999981343746 262864330.277933746576 1 60404.323084897 2024-04-04T07:45:14.535105+00:00 19994330.277939576656 27870000.000082265586 262864330.278018146753 1 60404.323096371 2024-04-04T07:45:15.526465+00:00 19994330.277894284576 27869999.999860852957 262864330.277751445770 1 60404.323107931 2024-04-04T07:45:16.525255+00:00 19994330.278042495251 27870000.000004008412 262864330.278042793274 1 60404.323119517 2024-04-04T07:45:17.526293+00:00 19994330.278049696237 27870000.000025391579 262864330.278071403503 1 60404.323131124 2024-04-04T07:45:18.529107+00:00 19994330.277925729752 27869999.999980878085 262864330.277902901173 1 60404.323142628 2024-04-04T07:45:19.523065+00:00 19994330.278039410710 27869999.999930508435 262864330.277966201305 1 60404.323154198 2024-04-04T07:45:20.522744+00:00 19994330.278000760823 27869999.999967411160 262864330.277964472771 1 60404.323165742 2024-04-04T07:45:21.520090+00:00 19994330.278002008796 27870000.000004149973 262864330.278002440929 1 60404.323177419 2024-04-04T07:45:22.528978+00:00 19994330.277993388474 27870000.000046163797 262864330.278035849333 1 60404.323188997 2024-04-04T07:45:23.529324+00:00 19994330.278129789978 27869999.999984417111 262864330.278110504150 1 60404.323200490 2024-04-04T07:45:24.522319+00:00 19994330.278083033860 27869999.999975532293 262864330.278054863214 1 60404.323212174 2024-04-04T07:45:25.531841+00:00 19994330.277899838984 27870000.000037208200 262864330.277933329344 1 60404.323223656 2024-04-04T07:45:26.523892+00:00 19994330.278006438166 27870000.000000346452 262864330.278003096581 1 60404.323235264 2024-04-04T07:45:27.526791+00:00 19994330.277694106102 27869999.999953880906 262864330.277644276619 1 60404.323246812 2024-04-04T07:45:28.524503+00:00 19994330.278039868921 27870000.000040899962 262864330.278077065945 1 60404.323258382 2024-04-04T07:45:29.524251+00:00 19994330.278115965426 27869999.999950822443 262864330.278063088655 1 60404.323269941 2024-04-04T07:45:30.522880+00:00 19994330.278167594224 27869999.999993130565 262864330.278157055378 1 60404.323281505 2024-04-04T07:45:31.522059+00:00 19994330.278096444905 27870000.000132732093 262864330.278225481510 1 60404.323293143 2024-04-04T07:45:32.527604+00:00 19994330.278036184609 27869999.999903526157 262864330.277936011553 1 60404.323304701 2024-04-04T07:45:33.526156+00:00 19994330.278115171939 27869999.999866802245 262864330.277978301048 1 60404.323316244 2024-04-04T07:45:34.523494+00:00 19994330.277904663235 27870000.000021509826 262864330.277922481298 1 60404.323327840 2024-04-04T07:45:35.525400+00:00 19994330.278322670609 27870000.000068444759 262864330.278387427330 1 60404.323339372 2024-04-04T07:45:36.521766+00:00 19994330.278033707291 27869999.999992839992 262864330.278022855520 1 60404.323350989 2024-04-04T07:45:37.525447+00:00 19994330.277936372906 27870000.000061403960 262864330.277994066477 1 60404.323362589 2024-04-04T07:45:38.527715+00:00 19994330.278183329850 27869999.999964576215 262864330.278144210577 1 60404.323374116 2024-04-04T07:45:39.523587+00:00 19994330.277695152909 27870000.000066801906 262864330.277758270502 1 60404.323385721 2024-04-04T07:45:40.526262+00:00 19994330.278063815087 27869999.999883707613 262864330.277943819761 1 60404.323397242 2024-04-04T07:45:41.521769+00:00 19994330.277992565185 27870000.000049803406 262864330.278038680553 1 60404.323408806 2024-04-04T07:45:42.520855+00:00 19994330.278081282973 27870000.000067219138 262864330.278144836426 1 60404.323420391 2024-04-04T07:45:43.521798+00:00 19994330.277787934989 27869999.999987546355 262864330.277771770954 1 60404.323432000 2024-04-04T07:45:44.524793+00:00 19994330.278243768960 27870000.000019293278 262864330.278259366751 1 60404.323443595 2024-04-04T07:45:45.526641+00:00 19994330.278217732906 27869999.999969474971 262864330.278183519840 1 60404.323455148 2024-04-04T07:45:46.524783+00:00 19994330.278094101697 27869999.999967072159 262864330.278057485819 1 60404.323466761 2024-04-04T07:45:47.528134+00:00 19994330.277886718512 27869999.999931015074 262864330.277814030647 1 60404.323478337 2024-04-04T07:45:48.528317+00:00 19994330.277784444392 27870000.000062193722 262864330.277842938900 1 60404.323489960 2024-04-04T07:45:49.532523+00:00 19994330.278107125312 27869999.999847132713 262864330.277950584888 1 60404.323501530 2024-04-04T07:45:50.532203+00:00 19994330.278021302074 27870000.000067438930 262864330.278085052967 1 60404.323513097 2024-04-04T07:45:51.531601+00:00 19994330.278072834015 27869999.999948650599 262864330.278017789125 1 60404.323524628 2024-04-04T07:45:52.527865+00:00 19994330.277789421380 27870000.000052105635 262864330.277837812901 1 60404.323536205 2024-04-04T07:45:53.528126+00:00 19994330.278135266155 27870000.000086035579 262864330.278217613697 1 60404.323547828 2024-04-04T07:45:54.532342+00:00 19994330.277967918664 27870000.000009559095 262864330.277973800898 1 60404.323559417 2024-04-04T07:45:55.533669+00:00 19994330.278070904315 27870000.000005297363 262864330.278072506189 1 60404.323570875 2024-04-04T07:45:56.523602+00:00 19994330.278056502342 27870000.000032071024 262864330.278084874153 1 60404.323582494 2024-04-04T07:45:57.527502+00:00 19994330.277889188379 27869999.999981373549 262864330.277866870165 1 60404.323594333 2024-04-04T07:45:58.550346+00:00 19994330.278103124350 27870000.000057987869 262864330.278157413006 1 60404.323605667 2024-04-04T07:45:59.529652+00:00 19994330.278087440878 27869999.999911889434 262864330.277995646000 1 60404.323617192 2024-04-04T07:46:00.525407+00:00 19994330.277967859060 27870000.000030677766 262864330.277994841337 1 60404.323628891 2024-04-04T07:46:01.536207+00:00 19994330.278299372643 27870000.000021189451 262864330.278316855431 1 60404.323640430 2024-04-04T07:46:02.533153+00:00 19994330.278031766415 27870000.000041592866 262864330.278069674969 1 60404.323651989 2024-04-04T07:46:03.531888+00:00 19994330.278078854084 27869999.999994166195 262864330.278069317341 1 60404.323663518 2024-04-04T07:46:04.527974+00:00 19994330.277645800263 27869999.999910283834 262864330.277552396059 1 60404.323675113 2024-04-04T07:46:05.529758+00:00 19994330.278123021126 27870000.000072959810 262864330.278192281723 1 60404.323686667 2024-04-04T07:46:06.528065+00:00 19994330.277871027589 27869999.999998852611 262864330.277866184711 1 60404.323698207 2024-04-04T07:46:07.525105+00:00 19994330.278089165688 27869999.999987225980 262864330.278072685003 1 60404.323709769 2024-04-04T07:46:08.524009+00:00 19994330.278172146529 27870000.000090900809 262864330.278259336948 1 60404.323721440 2024-04-04T07:46:09.532429+00:00 19994330.278050139546 27869999.999941803515 262864330.277988255024 1 60404.323732968 2024-04-04T07:46:10.528496+00:00 19994330.278081078082 27869999.999992612749 262864330.278070002794 1 60404.323744529 2024-04-04T07:46:11.527354+00:00 19994330.277830280364 27870000.000004556030 262864330.277831137180 1 60404.323756083 2024-04-04T07:46:12.525619+00:00 19994330.277905452996 27869999.999927479774 262864330.277829259634 1 60404.323767772 2024-04-04T07:46:13.535487+00:00 19994330.278037082404 27870000.000026941299 262864330.278060317039 1 60404.323779207 2024-04-04T07:46:14.523491+00:00 19994330.278089988977 27870000.000022996217 262864330.278109312057 1 60404.323790800 2024-04-04T07:46:15.525087+00:00 19994330.278055157512 27870000.000033766031 262864330.278085231781 1 60404.323802535 2024-04-04T07:46:16.539055+00:00 19994330.278057537973 27870000.000041645020 262864330.278095483780 1 60404.323813915 2024-04-04T07:46:17.522243+00:00 19994330.278066225350 27870000.000017557293 262864330.278080075979 1 60404.323825526 2024-04-04T07:46:18.525417+00:00 19994330.278263904154 27870000.000014185905 262864330.278274387121 1 60404.323837078 2024-04-04T07:46:19.523532+00:00 19994330.277839392424 27869999.999932024628 262864330.277767717838 1 60404.323848698 2024-04-04T07:46:20.527479+00:00 19994330.277963072062 27869999.999906364828 262864330.277865737677 1 60404.323860246 2024-04-04T07:46:21.525214+00:00 19994330.277980379760 27870000.000029210001 262864330.278005897999 1 60404.323871864 2024-04-04T07:46:22.529070+00:00 19994330.277924071997 27870000.000006671995 262864330.277927041054 1 60404.323883394 2024-04-04T07:46:23.525266+00:00 19994330.277779933065 27869999.999900404364 262864330.277676641941 1 60404.323895034 2024-04-04T07:46:24.530991+00:00 19994330.278520435095 27869999.999986484647 262864330.278503209352 1 60404.323906565 2024-04-04T07:46:25.527244+00:00 19994330.277898188680 27869999.999946083874 262864330.277840584517 1 60404.323918116 2024-04-04T07:46:26.525235+00:00 19994330.277958799154 27869999.999979019165 262864330.277934134007 1 60404.323929691 2024-04-04T07:46:27.525265+00:00 19994330.278123848140 27870000.000128280371 262864330.278248429298 1 60404.323941282 2024-04-04T07:46:28.526774+00:00 19994330.278012815863 27869999.999958258122 262864330.277967363596 1 60404.323952856 2024-04-04T07:46:29.526771+00:00 19994330.278041854501 27869999.999997265637 262864330.278035402298 1 60404.323964385 2024-04-04T07:46:30.522901+00:00 19994330.277787562460 27869999.999972753227 262864330.277756631374 1 60404.323975968 2024-04-04T07:46:31.523610+00:00 19994330.278006706387 27870000.000011451542 262864330.278014451265 1 60404.323987555 2024-04-04T07:46:32.524751+00:00 19994330.278058078140 27869999.999982822686 262864330.278037220240 1 60404.323999130 2024-04-04T07:46:33.524868+00:00 19994330.277949266136 27869999.999973393977 262864330.277918964624 1 60404.324010679 2024-04-04T07:46:34.522624+00:00 19994330.278088986874 27869999.999956037849 262864330.278041332960 1 60404.324022327 2024-04-04T07:46:35.529006+00:00 19994330.277953360230 27870000.000009872019 262864330.277959525585 1 60404.324033813 2024-04-04T07:46:36.521401+00:00 19994330.278215177357 27869999.999974925071 262864330.278186410666 1 60404.324045409 2024-04-04T07:46:37.523351+00:00 19994330.277874182910 27870000.000059090555 262864330.277929574251 1 60404.324056977 2024-04-04T07:46:38.522834+00:00 19994330.278119403869 27869999.999913033098 262864330.278028756380 1 60404.324068529 2024-04-04T07:46:39.520884+00:00 19994330.277831535786 27869999.999994374812 262864330.277822196484 1 60404.324080126 2024-04-04T07:46:40.522936+00:00 19994330.278121437877 27870000.000017911196 262864330.278135657310 1 60404.324091760 2024-04-04T07:46:41.528077+00:00 19994330.277928505093 27869999.999959081411 262864330.277883887291 1 60404.324103347 2024-04-04T07:46:42.529174+00:00 19994330.277936998755 27870000.000046569854 262864330.277979880571 1 60404.324115083 2024-04-04T07:46:43.543159+00:00 19994330.277967844158 27870000.000045124441 262864330.278009265661 1 60404.324126553 2024-04-04T07:46:44.534152+00:00 19994330.278017159551 27869999.999885231256 262864330.277898699045 1 60404.324138173 2024-04-04T07:46:45.538127+00:00 19994330.277938287705 27870000.000043433160 262864330.277978003025 1 60404.324149586 2024-04-04T07:46:46.524245+00:00 19994330.277894858271 27870000.000052157789 262864330.277943313122 1 60404.324161203 2024-04-04T07:46:47.527955+00:00 19994330.278295744210 27869999.999918051064 262864330.278210103512 1 60404.324173146 2024-04-04T07:46:48.559820+00:00 19994330.277834136039 27869999.999968044460 262864330.277798503637 1 60404.324184469 2024-04-04T07:46:49.538142+00:00 19994330.278137441725 27870000.000003669411 262864330.278137415648 1 60404.324195950 2024-04-04T07:46:50.530058+00:00 19994330.278004497290 27869999.999977532774 262864330.277978330851 1 60404.324207566 2024-04-04T07:46:51.533693+00:00 19994330.278158042580 27870000.000040307641 262864330.278194636106 1 60404.324219111 2024-04-04T07:46:52.531169+00:00 19994330.278119478375 27870000.000080887228 262864330.278196662664 1 60404.324230661 2024-04-04T07:46:53.529106+00:00 19994330.278054397553 27870000.000043876469 262864330.278094559908 1 60404.324242285 2024-04-04T07:46:54.533442+00:00 19994330.278006520122 27870000.000021137297 262864330.278023958206 1 60404.324253888 2024-04-04T07:46:55.535917+00:00 19994330.277850590646 27869999.999775230885 262864330.277622133493 1 60404.324265369 2024-04-04T07:46:56.527900+00:00 19994330.277829229832 27869999.999941032380 262864330.277766555548 1 60404.324276968 2024-04-04T07:46:57.530056+00:00 19994330.277896482497 27869999.999902267009 262864330.277795076370 1 60404.324288516 2024-04-04T07:46:58.527778+00:00 19994330.278161011636 27869999.999866332859 262864330.278023660183 1 60404.324300088 2024-04-04T07:46:59.527657+00:00 19994330.278143782169 27870000.000163149089 262864330.278303235769 1 60404.324311691 2024-04-04T07:47:00.530089+00:00 19994330.278111290187 27870000.000373635441 262864330.278481215239 1 60404.324323228 2024-04-04T07:47:01.526886+00:00 19994330.277904897928 27869999.999956604093 262864330.277857810259 1 60404.324334755 2024-04-04T07:47:02.522799+00:00 19994330.278115980327 27869999.999900642782 262864330.278012931347 1 60404.324346342 2024-04-04T07:47:03.523970+00:00 19994330.277992404997 27870000.000062704086 262864330.278051406145 1 60404.324357887 2024-04-04T07:47:04.521474+00:00 19994330.277965068817 27870000.000063929707 262864330.278025299311 1 60404.324369484 2024-04-04T07:47:05.523400+00:00 19994330.277791086584 27870000.000052150339 262864330.277839541435 1 60404.324381034 2024-04-04T07:47:06.521358+00:00 19994330.278072346002 27869999.999719642103 262864330.277788311243 1 60404.324392672 2024-04-04T07:47:07.526885+00:00 19994330.278033271432 27870000.000195596367 262864330.278225183487 1 60404.324404240 2024-04-04T07:47:08.526348+00:00 19994330.278038606048 27869999.999700311571 262864330.277735233307 1 60404.324415845 2024-04-04T07:47:09.529022+00:00 19994330.278114389628 27870000.000144980848 262864330.278255671263 1 60404.324427362 2024-04-04T07:47:10.524056+00:00 19994330.278218377382 27869999.999959759414 262864330.278174459934 1 60404.324438967 2024-04-04T07:47:11.526727+00:00 19994330.278146859258 27869999.999750394374 262864330.277893573046 1 60404.324450505 2024-04-04T07:47:12.523676+00:00 19994330.277774035931 27870000.000646024942 262864330.278416365385 1 60404.324462099 2024-04-04T07:47:13.525316+00:00 19994330.278214413673 27869999.999895192683 262864330.278105914593 1 60404.324473698 2024-04-04T07:47:14.527492+00:00 19994330.278063960373 27869999.999221220613 262864330.277281463146 1 60404.324485235 2024-04-04T07:47:15.524319+00:00 19994330.278073132038 27870000.000120896846 262864330.278190344572 1 60404.324496889 2024-04-04T07:47:16.531149+00:00 19994330.277964957058 27870000.000019241124 262864330.277980506420 1 60404.324508485 2024-04-04T07:47:17.533145+00:00 19994330.277808159590 27870000.000024724752 262864330.277829200029 1 60404.324519970 2024-04-04T07:47:18.525461+00:00 19994330.278093710542 27870000.000158771873 262864330.278248786926 1 60404.324531531 2024-04-04T07:47:19.524314+00:00 19994330.278029911220 27869999.999691300094 262864330.277717530727 1 60404.324543154 2024-04-04T07:47:20.528520+00:00 19994330.277712248266 27869999.999588027596 262864330.277296572924 1 60404.324554750 2024-04-04T07:47:21.530359+00:00 19994330.278224319220 27869999.999832257628 262864330.278052896261 1 60404.324566397 2024-04-04T07:47:22.536679+00:00 19994330.278183210641 27870000.000044412911 262864330.278223931789 1 60404.324577898 2024-04-04T07:47:23.530392+00:00 19994330.278135083616 27870000.000031873584 262864330.278163284063 1 60404.324589458 2024-04-04T07:47:24.529185+00:00 19994330.277836840600 27869999.999993033707 262864330.277826160192 1 60404.324601040 2024-04-04T07:47:25.529871+00:00 19994330.277967538685 27870000.000354491174 262864330.278318345547 1 60404.324612617 2024-04-04T07:47:26.530173+00:00 19994330.278042335063 27869999.999859686941 262864330.277898341417 1 60404.324624203 2024-04-04T07:47:27.531124+00:00 19994330.278035048395 27869999.999950647354 262864330.277981996536 1 60404.324635664 2024-04-04T07:47:28.521337+00:00 19994330.277986370027 27870000.000086098909 262864330.278068780899 1 60404.324647242 2024-04-04T07:47:29.521715+00:00 19994330.278020076454 27869999.999921649694 262864330.277938038111 1 60404.324658856 2024-04-04T07:47:30.525138+00:00 19994330.277658931911 27869999.999653443694 262864330.277308702469 1 60404.324670478 2024-04-04T07:47:31.529277+00:00 19994330.278151545674 27870000.000143323094 262864330.278291165829 1 60404.324682059 2024-04-04T07:47:32.529928+00:00 19994330.277936290950 27870000.000043287873 262864330.277975857258 1 60404.324693776 2024-04-04T07:47:33.542234+00:00 19994330.278239581734 27870000.000156167895 262864330.278392046690 1 60404.324705144 2024-04-04T07:47:34.524442+00:00 19994330.277818989009 27870000.000181194395 262864330.277996480465 1 60404.324716755 2024-04-04T07:47:35.527599+00:00 19994330.278183136135 27869999.999764870852 262864330.277944296598 1 60404.324728488 2024-04-04T07:47:36.541358+00:00 19994330.277893960476 27870000.000280890614 262864330.278171151876 1 60404.324739998 2024-04-04T07:47:37.535799+00:00 19994330.277962960303 27869999.999889820814 262864330.277849078178 1 60404.324751503 2024-04-04T07:47:38.529842+00:00 19994330.277959812433 27869999.999808873981 262864330.277765005827 1 60404.324763079 2024-04-04T07:47:39.530016+00:00 19994330.277965392917 27870000.000129509717 262864330.278091222048 1 60404.324774562 2024-04-04T07:47:40.522162+00:00 19994330.278156690300 27869999.999976839870 262864330.278129845858 1 60404.324786311 2024-04-04T07:47:41.537236+00:00 19994330.277931068093 27869999.999957792461 262864330.277885168791 1 60404.324797734 2024-04-04T07:47:42.524186+00:00 19994330.277922797948 27870000.000339128077 262864330.278258234262 1 60404.324809878 2024-04-04T07:47:43.573423+00:00 19994330.277967665344 27869999.999850530177 262864330.277814507484 1 60404.324820885 2024-04-04T07:47:44.524406+00:00 19994330.278194971383 27869999.999652743340 262864330.277844011784 1 60404.324832544 2024-04-04T07:47:45.531756+00:00 19994330.277978252620 27870000.000130351633 262864330.278104901314 1 60404.324844163 2024-04-04T07:47:46.535710+00:00 19994330.278001129627 27870000.000195451081 262864330.278192877769 1 60404.324855674 2024-04-04T07:47:47.530201+00:00 19994330.278079066426 27869999.999984048307 262864330.278059422970 1 60404.324867195 2024-04-04T07:47:48.525602+00:00 19994330.278173957020 27870000.000225614756 262864330.278395861387 1 60404.324878884 2024-04-04T07:47:49.535644+00:00 19994330.277968347073 27869999.999829489738 262864330.277794152498 1 60404.324890613 2024-04-04T07:47:50.548928+00:00 19994330.278055384755 27869999.999770119786 262864330.277821779251 1 60404.324901956 2024-04-04T07:47:51.529014+00:00 19994330.278276529163 27870000.000047091395 262864330.278319925070 1 60404.324913559 2024-04-04T07:47:52.531548+00:00 19994330.277892936021 27869999.999744966626 262864330.277634203434 1 60404.324925267 2024-04-04T07:47:53.543060+00:00 19994330.278120584786 27870000.000237811357 262864330.278354704380 1 60404.324936662 2024-04-04T07:47:54.527563+00:00 19994330.277821853757 27869999.999741230160 262864330.277559399605 1 60404.324948538 2024-04-04T07:47:55.553692+00:00 19994330.278000343591 27869999.999554950744 262864330.277551621199 1 60404.324959847 2024-04-04T07:47:56.530769+00:00 19994330.278203535825 27870000.000823441893 262864330.279023289680 1 60404.324971436 2024-04-04T07:47:57.532053+00:00 19994330.277983993292 27869999.999379258603 262864330.277359545231 1 60404.324983037 2024-04-04T07:47:58.534403+00:00 19994330.277833823115 27870000.000233720988 262864330.278063833714 1 60404.324994560 2024-04-04T07:47:59.529989+00:00 19994330.278047036380 27870000.000119570643 262864330.278162896633 1 60404.325006100 2024-04-04T07:48:00.527037+00:00 19994330.278015997261 27870000.000345628709 262864330.278357923031 1 60404.325017767 2024-04-04T07:48:01.535078+00:00 19994330.278001684695 27870000.000277791172 262864330.278275787830 1 60404.325029287 2024-04-04T07:48:02.530370+00:00 19994330.277921546251 27870000.000927783549 262864330.278845638037 1 60404.325040882 2024-04-04T07:48:03.532139+00:00 19994330.278032876551 27869999.999615106732 262864330.277644276619 1 60404.325052463 2024-04-04T07:48:04.532800+00:00 19994330.277844604105 27869999.999831274152 262864330.277672171593 1 60404.325064075 2024-04-04T07:48:05.536079+00:00 19994330.278257798404 27870000.000017695129 262864330.278271794319 1 60404.325075565 2024-04-04T07:48:06.528847+00:00 19994330.277965094894 27869999.999589759856 262864330.277551174164 1 60404.325087190 2024-04-04T07:48:07.533168+00:00 19994330.277718570083 27869999.999934613705 262864330.277649492025 1 60404.325098735 2024-04-04T07:48:08.530727+00:00 19994330.277900893241 27870000.000021588057 262864330.277918785810 1 60404.325110332 2024-04-04T07:48:09.532653+00:00 19994330.278298761696 27869999.999867528677 262864330.278162598610 1 60404.325121888 2024-04-04T07:48:10.531113+00:00 19994330.277764674276 27869999.999923072755 262864330.277684062719 1 60404.325133377 2024-04-04T07:48:11.523760+00:00 19994330.277954321355 27869999.999874435365 262864330.277825057507 1 60404.325144964 2024-04-04T07:48:12.524922+00:00 19994330.278006155044 27870000.000160761178 262864330.278163224459 1 60404.325156573 2024-04-04T07:48:13.527895+00:00 19994330.278185110539 27870000.000385269523 262864330.278566688299 1 60404.325168140 2024-04-04T07:48:14.527278+00:00 19994330.277952510864 27869999.999891601503 262864330.277840435505 1 60404.325179721 2024-04-04T07:48:15.527910+00:00 19994330.278000768274 27869999.999828118831 262864330.277825206518 1 60404.325191308 2024-04-04T07:48:16.528997+00:00 19994330.278018634766 27870000.000380571932 262864330.278395503759 1 60404.325202873 2024-04-04T07:48:17.528266+00:00 19994330.278046473861 27869999.999721474946 262864330.277764260769 1 60404.325214396 2024-04-04T07:48:18.523780+00:00 19994330.277857981622 27870000.000444214791 262864330.278298497200 1 60404.325226021 2024-04-04T07:48:19.528228+00:00 19994330.278246380389 27869999.999237608165 262864330.277480274439 1 60404.325237553 2024-04-04T07:48:20.524536+00:00 19994330.278005015105 27870000.000026319176 262864330.278027623892 1 60404.325249148 2024-04-04T07:48:21.526371+00:00 19994330.278100084513 27870000.000287335366 262864330.278383702040 1 60404.325260736 2024-04-04T07:48:22.527607+00:00 19994330.277935754508 27869999.999840337783 262864330.277772396803 1 60404.325272304 2024-04-04T07:48:23.527062+00:00 19994330.277944620699 27870000.000335857272 262864330.278276801109 1 60404.325283838 2024-04-04T07:48:24.523641+00:00 19994330.278289359063 27870000.000093150884 262864330.278378814459 1 60404.325295458 2024-04-04T07:48:25.527513+00:00 19994330.277975607663 27869999.999935600907 262864330.277907520533 1 60404.325306966 2024-04-04T07:48:26.521857+00:00 19994330.278019730002 27870000.000422194600 262864330.278438210487 1 60404.325318551 2024-04-04T07:48:27.522773+00:00 19994330.278072122484 27869999.999944716692 262864330.278013139963 1 60404.325330245 2024-04-04T07:48:28.533173+00:00 19994330.278069462627 27869999.999854747206 262864330.277920514345 1 60404.325341745 2024-04-04T07:48:29.526814+00:00 19994330.277846228331 27870000.000021599233 262864330.277864128351 1 60404.325353329 2024-04-04T07:48:30.527588+00:00 19994330.278119124472 27870000.000114392489 262864330.278229802847 1 60404.325364851 2024-04-04T07:48:31.523171+00:00 19994330.277941100299 27870000.000045292079 262864330.277982711792 1 60404.325376472 2024-04-04T07:48:32.527138+00:00 19994330.277992103249 27869999.999795854092 262864330.277784258127 1 60404.325388006 2024-04-04T07:48:33.523766+00:00 19994330.277719426900 27870000.000326942652 262864330.278042674065 1 60404.325399563 2024-04-04T07:48:34.522194+00:00 19994330.278066806495 27869999.999841839075 262864330.277904957533 1 60404.325411138 2024-04-04T07:48:35.522324+00:00 19994330.278094708920 27870000.000321358442 262864330.278412371874 1 60404.325422713 2024-04-04T07:48:36.522387+00:00 19994330.277925346047 27869999.999777305871 262864330.277698963881 1 60404.325434356 2024-04-04T07:48:37.528322+00:00 19994330.277851521969 27870000.000320389867 262864330.278168201447 1 60404.325445929 2024-04-04T07:48:38.528278+00:00 19994330.278103679419 27870000.000140883029 262864330.278240859509 1 60404.325457490 2024-04-04T07:48:39.527144+00:00 19994330.277997590601 27870000.000002756715 262864330.277996629477 1 60404.325469039 2024-04-04T07:48:40.524970+00:00 19994330.278188902885 27869999.999743074179 262864330.277928292751 1 60404.325480587 2024-04-04T07:48:41.522717+00:00 19994330.277860797942 27869999.999897122383 262864330.277754217386 1 60404.325492213 2024-04-04T07:48:42.527195+00:00 19994330.277983840555 27870000.000457476825 262864330.278437614441 1 60404.325503738 2024-04-04T07:48:43.522984+00:00 19994330.278014913201 27869999.999733500183 262864330.277744710445 1 60404.325515409 2024-04-04T07:48:44.531335+00:00 19994330.278124883771 27870000.000213220716 262864330.278334379196 1 60404.325526916 2024-04-04T07:48:45.525550+00:00 19994330.277926240116 27869999.999614953995 262864330.277537494898 1 60404.325538456 2024-04-04T07:48:46.522565+00:00 19994330.277987524867 27870000.000720731914 262864330.278704583645 1 60404.325550028 2024-04-04T07:48:47.522382+00:00 19994330.277821838856 27870000.000188235193 262864330.278006374836 1 60404.325561665 2024-04-04T07:48:48.527807+00:00 19994330.278037663549 27869999.999795984477 262864330.277829945087 1 60404.325573224 2024-04-04T07:48:49.526520+00:00 19994330.278005309403 27870000.000456184149 262864330.278457790613 1 60404.325584773 2024-04-04T07:48:50.524359+00:00 19994330.278117574751 27869999.999701175839 262864330.277815043926 1 60404.325596310 2024-04-04T07:48:51.521171+00:00 19994330.277814108878 27870000.000057905912 262864330.277868330479 1 60404.325607886 2024-04-04T07:48:52.521337+00:00 19994330.277911849320 27869999.999788451940 262864330.277696609497 1 60404.325619468 2024-04-04T07:48:53.521999+00:00 19994330.278058055788 27870000.000436171889 262864330.278490543365 1 60404.325631093 2024-04-04T07:48:54.526462+00:00 19994330.278124127537 27869999.999869979918 262864330.277990400791 1 60404.325642723 2024-04-04T07:48:55.531289+00:00 19994330.277975909412 27870000.000128619373 262864330.278100848198 1 60404.325654349 2024-04-04T07:48:56.535757+00:00 19994330.277984522283 27869999.999393343925 262864330.277374178171 1 60404.325665847 2024-04-04T07:48:57.529163+00:00 19994330.277894608676 27869999.999751091003 262864330.277642011642 1 60404.325677338 2024-04-04T07:48:58.522020+00:00 19994330.278143860400 27870000.000522546470 262864330.278662711382 1 60404.325689164 2024-04-04T07:48:59.543794+00:00 19994330.277926374227 27869999.999755579978 262864330.277678281069 1 60404.325700618 2024-04-04T07:49:00.533432+00:00 19994330.278184793890 27869999.999946407974 262864330.278127521276 1 60404.325712416 2024-04-04T07:49:01.552758+00:00 19994330.278069678694 27869999.999938376248 262864330.278004348278 1 60404.325723676 2024-04-04T07:49:02.525647+00:00 19994330.277958694845 27869999.999965734780 262864330.277920722961 1 60404.325735294 2024-04-04T07:49:03.529371+00:00 19994330.278002060950 27870000.000331342220 262864330.278329700232 1 60404.325746785 2024-04-04T07:49:04.522267+00:00 19994330.278093650937 27869999.999949507415 262864330.278039455414 1 60404.325758373 2024-04-04T07:49:05.523451+00:00 19994330.277892373502 27869999.999971468002 262864330.277860164642 1 60404.325769939 2024-04-04T07:49:06.522780+00:00 19994330.277967043221 27869999.999879553914 262864330.277842879295 1 60404.325781520 2024-04-04T07:49:07.523383+00:00 19994330.278190661222 27870000.000014312565 262864330.278201282024 1 60404.325793250 2024-04-04T07:49:08.536815+00:00 19994330.278045061976 27870000.000006929040 262864330.278048276901 1 60404.325804652 2024-04-04T07:49:09.521930+00:00 19994330.277997978032 27870000.000141475350 262864330.278135746717 1 60404.325816246 2024-04-04T07:49:10.523668+00:00 19994330.277979467064 27870000.000061899424 262864330.278037667274 1 60404.325827837 2024-04-04T07:49:11.525092+00:00 19994330.278140410781 27870000.000043191016 262864330.278179883957 1 60404.325839408 2024-04-04T07:49:12.524819+00:00 19994330.277946632355 27869999.999724663794 262864330.277667582035 1 60404.325851399 2024-04-04T07:49:13.560879+00:00 19994330.277999788523 27870000.000007562339 262864330.278003662825 1 60404.325862668 2024-04-04T07:49:14.534573+00:00 19994330.278312612325 27869999.999980300665 262864330.278289228678 1 60404.325874381 2024-04-04T07:49:15.546520+00:00 19994330.277820471674 27870000.000248719007 262864330.278065502644 1 60404.325886021 2024-04-04T07:49:16.552235+00:00 19994330.278066493571 27869999.999795351177 262864330.277858138084 1 60404.325897363 2024-04-04T07:49:17.532183+00:00 19994330.277967330068 27869999.999897919595 262864330.277861565351 1 60404.325908894 2024-04-04T07:49:18.528457+00:00 19994330.278032217175 27870000.000075094402 262864330.278103619814 1 60404.325920442 2024-04-04T07:49:19.526215+00:00 19994330.278135035187 27870000.000134885311 262864330.278266221285 1 60404.325932029 2024-04-04T07:49:20.527265+00:00 19994330.277953468263 27870000.000044863671 262864330.277994632721 1 60404.325943535 2024-04-04T07:49:21.521449+00:00 19994330.277963228524 27869999.999984074384 262864330.277943611145 1 60404.325955251 2024-04-04T07:49:22.533660+00:00 19994330.278060320765 27869999.999957580119 262864330.278014212847 1 60404.325966711 2024-04-04T07:49:23.523833+00:00 19994330.277963962406 27869999.999584726989 262864330.277545005083 1 60404.325978413 2024-04-04T07:49:24.534875+00:00 19994330.277878947556 27869999.999613814056 262864330.277489066124 1 60404.325989934 2024-04-04T07:49:25.530254+00:00 19994330.278071381152 27869999.999393150210 262864330.277460843325 1 60404.326001534 2024-04-04T07:49:26.532521+00:00 19994330.277965277433 27870000.000334478915 262864330.278296053410 1 60404.326013072 2024-04-04T07:49:27.529462+00:00 19994330.277963809669 27870000.000192083418 262864330.278152197599 1 60404.326024921 2024-04-04T07:49:28.553150+00:00 19994330.277933210135 27869999.999960795045 262864330.277890294790 1 60404.326036241 2024-04-04T07:49:29.531210+00:00 19994330.277726821601 27869999.999460414052 262864330.277183532715 1 60404.326047814 2024-04-04T07:49:30.531190+00:00 19994330.278148658574 27869999.999741323292 262864330.277886271477 1 60404.326059314 2024-04-04T07:49:31.524713+00:00 19994330.278202250600 27870000.000052422285 262864330.278250992298 1 60404.326070953 2024-04-04T07:49:32.530349+00:00 19994330.278053615242 27870000.000046122819 262864330.278096050024 1 60404.326082463 2024-04-04T07:49:33.524820+00:00 19994330.277852524072 27869999.999973341823 262864330.277822196484 1 60404.326094009 2024-04-04T07:49:34.522405+00:00 19994330.278356119990 27870000.000078413635 262864330.278430819511 1 60404.326105662 2024-04-04T07:49:35.529218+00:00 19994330.278045080602 27870000.000264156610 262864330.278305560350 1 60404.326117277 2024-04-04T07:49:36.532709+00:00 19994330.277967747301 27869999.999757189304 262864330.277721256018 1 60404.326128936 2024-04-04T07:49:37.540081+00:00 19994330.278197769076 27870000.000536181033 262864330.278730243444 1 60404.326140366 2024-04-04T07:49:38.527584+00:00 19994330.277989119291 27870000.000004462898 262864330.277989894152 1 60404.326152042 2024-04-04T07:49:39.536401+00:00 19994330.277703583241 27869999.999993227422 262864330.277693122625 1 60404.326163562 2024-04-04T07:49:40.531739+00:00 19994330.278131429106 27870000.000148128718 262864330.278275847435 1 60404.326175082 2024-04-04T07:49:41.527096+00:00 19994330.277791749686 27869999.999931227416 262864330.277719259262 1 60404.326186701 2024-04-04T07:49:42.530939+00:00 19994330.278259959072 27870000.000040590763 262864330.278296858072 1 60404.326198209 2024-04-04T07:49:43.525283+00:00 19994330.278044007719 27869999.999898374081 262864330.277938693762 1 60404.326209875 2024-04-04T07:49:44.533215+00:00 19994330.277957193553 27869999.999954558909 262864330.277908056974 1 60404.326221593 2024-04-04T07:49:45.545598+00:00 19994330.278082907200 27870000.000211596489 262864330.278290808201 1 60404.326233014 2024-04-04T07:49:46.532397+00:00 19994330.278133708984 27870000.000015549362 262864330.278145581484 1 60404.326244519 2024-04-04T07:49:47.526461+00:00 19994330.278027929366 27869999.999908603728 262864330.277932822704 1 60404.326256082 2024-04-04T07:49:48.525485+00:00 19994330.277943003923 27870000.000622987747 262864330.278562307358 1 60404.326267727 2024-04-04T07:49:49.531606+00:00 19994330.277964182198 27869999.999971408397 262864330.277931898832 1 60404.326279273 2024-04-04T07:49:50.529200+00:00 19994330.277900975198 27869999.999841596931 262864330.277738869190 1 60404.326291068 2024-04-04T07:49:51.548313+00:00 19994330.278006702662 27869999.999841563404 262864330.277844578028 1 60404.326302493 2024-04-04T07:49:52.535395+00:00 19994330.277980379760 27869999.999896943569 262864330.277873635292 1 60404.326314557 2024-04-04T07:49:53.577736+00:00 19994330.277798097581 27870000.000074144453 262864330.277868539095 1 60404.326325593 2024-04-04T07:49:54.531218+00:00 19994330.277888558805 27870000.000082839280 262864330.277967721224 1 60404.326337215 2024-04-04T07:49:55.535335+00:00 19994330.277970049530 27869999.999750200659 262864330.277716547251 1 60404.326348735 2024-04-04T07:49:56.530656+00:00 19994330.278262320906 27870000.000128265470 262864330.278386890888 1 60404.326360319 2024-04-04T07:49:57.531594+00:00 19994330.278010793030 27869999.999975625426 262864330.277982711792 1 60404.326371836 2024-04-04T07:49:58.526639+00:00 19994330.277944341302 27870000.000034995377 262864330.277975618839 1 60404.326383422 2024-04-04T07:49:59.527655+00:00 19994330.278177473694 27869999.999941647053 262864330.278115421534 1 60404.326394957 2024-04-04T07:50:00.524305+00:00 19994330.278001829982 27869999.999992657453 262864330.277990818024 1 60404.326406551 2024-04-04T07:50:01.525979+00:00 19994330.277939967811 27870000.000016551465 262864330.277952820063 1 60404.326418245 2024-04-04T07:50:02.536402+00:00 19994330.277998857200 27870000.000058393925 262864330.278053551912 1 60404.326429764 2024-04-04T07:50:03.531604+00:00 19994330.277980204672 27869999.999890044332 262864330.277866542339 1 60404.326441389 2024-04-04T07:50:04.535964+00:00 19994330.277826655656 27870000.000033777207 262864330.277856737375 1 60404.326452992 2024-04-04T07:50:05.538516+00:00 19994330.278208680451 27870000.000052124262 262864330.278257101774 1 60404.326464433 2024-04-04T07:50:06.527003+00:00 19994330.278085440397 27869999.999953921884 262864330.278035670519 1 60404.326476105 2024-04-04T07:50:07.535419+00:00 19994330.277920491993 27870000.000062480569 262864330.277979254723 1 60404.326487674 2024-04-04T07:50:08.535048+00:00 19994330.278025873005 27870000.000022262335 262864330.278044432402 1 60404.326499155 2024-04-04T07:50:09.527028+00:00 19994330.278026703745 27870000.000010605901 262864330.278033614159 1 60404.326510709 2024-04-04T07:50:10.525249+00:00 19994330.278031643480 27870000.000017132610 262864330.278045088053 1 60404.326522323 2024-04-04T07:50:11.528738+00:00 19994330.278062980622 27869999.999689936638 262864330.277749210596 1 60404.326533849 2024-04-04T07:50:12.524580+00:00 19994330.277769964188 27869999.999962747097 262864330.277729004622 1 60404.326545454 2024-04-04T07:50:13.527185+00:00 19994330.278057292104 27870000.000097054988 262864330.278150677681 1 60404.326556988 2024-04-04T07:50:14.523761+00:00 19994330.277948778123 27870000.000077124685 262864330.278022199869 1 60404.326568552 2024-04-04T07:50:15.522897+00:00 19994330.277875926346 27869999.999964155257 262864330.277836382389 1 60404.326580126 2024-04-04T07:50:16.522880+00:00 19994330.278242889792 27869999.999971147627 262864330.278210341930 1 60404.326591693 2024-04-04T07:50:17.522283+00:00 19994330.277896877378 27870000.000182449818 262864330.278075635433 1 60404.326603286 2024-04-04T07:50:18.523909+00:00 19994330.278098817915 27869999.999874610454 262864330.277969747782 1 60404.326614847 2024-04-04T07:50:19.522799+00:00 19994330.278002120554 27869999.999946132302 262864330.277944535017 1 60404.326626432 2024-04-04T07:50:20.523722+00:00 19994330.278043150902 27869999.999964285642 262864330.278003752232 1 60404.326638010 2024-04-04T07:50:21.524087+00:00 19994330.278052177280 27870000.000058379024 262864330.278106868267 1 60404.326649558 2024-04-04T07:50:22.521811+00:00 19994330.277941666543 27869999.999940425158 262864330.277878403664 1 60404.326661240 2024-04-04T07:50:23.531170+00:00 19994330.278120730072 27869999.999960340559 262864330.278077363968 1 60404.326672709 2024-04-04T07:50:24.522046+00:00 19994330.277841527015 27869999.999985817820 262864330.277823656797 1 60404.326684330 2024-04-04T07:50:25.526112+00:00 19994330.278054591268 27870000.000020898879 262864330.278071790934 1 60404.326695944 2024-04-04T07:50:26.529572+00:00 19994330.278204564005 27869999.999949712306 262864330.278150588274 1 60404.326707450 2024-04-04T07:50:27.523672+00:00 19994330.278022103012 27869999.999995369464 262864330.278013795614 1 60404.326719062 2024-04-04T07:50:28.526951+00:00 19994330.278073836118 27870000.000010132790 262864330.278080284595 1 60404.326730628 2024-04-04T07:50:29.526241+00:00 19994330.277877945453 27870000.000008963048 262864330.277883231640 1 60404.326742185 2024-04-04T07:50:30.524799+00:00 19994330.278080292046 27869999.999958705157 262864330.278035283089 1 60404.326753733 2024-04-04T07:50:31.522492+00:00 19994330.277793560177 27869999.999956421554 262864330.277746289968 1 60404.326765308 2024-04-04T07:50:32.522580+00:00 19994330.278130214661 27870000.000105306506 262864330.278231829405 1 60404.326776955 2024-04-04T07:50:33.528935+00:00 19994330.277917277068 27869999.999848060310 262864330.277761638165 1 60404.326788500 2024-04-04T07:50:34.526371+00:00 19994330.278150007129 27869999.999893635511 262864330.278039932251 1 60404.326800077 2024-04-04T07:50:35.526663+00:00 19994330.277922410518 27870000.000005625188 262864330.277924358845 1 60404.326811659 2024-04-04T07:50:36.527322+00:00 19994330.278045684099 27869999.999967295676 262864330.278009295464 1 60404.326823200 2024-04-04T07:50:37.524473+00:00 19994330.277788288891 27869999.999967835844 262864330.277752429247 1 60404.326834875 2024-04-04T07:50:38.533203+00:00 19994330.278316855431 27870000.000035345554 262864330.278348505497 1 60404.326846390 2024-04-04T07:50:39.528123+00:00 19994330.278044048697 27870000.000049788505 262864330.278090149164 1 60404.326857900 2024-04-04T07:50:40.522585+00:00 19994330.277802750468 27870000.000032093376 262864330.277831137180 1 60404.326869479 2024-04-04T07:50:41.523028+00:00 19994330.278086736798 27870000.000020038337 262864330.278103053570 1 60404.326881113 2024-04-04T07:50:42.528105+00:00 19994330.277922019362 27869999.999957587570 262864330.277875900269 1 60404.326892675 2024-04-04T07:50:43.527096+00:00 19994330.278110172600 27869999.999953743070 262864330.278060227633 1 60404.326904199 2024-04-04T07:50:44.522769+00:00 19994330.278036873788 27870000.000004660338 262864330.278037816286 1 60404.326915913 2024-04-04T07:50:45.534896+00:00 19994330.277792863548 27869999.999985892326 262864330.277775079012 1 60404.326927497 2024-04-04T07:50:46.535747+00:00 19994330.278181876987 27869999.999988064170 262864330.278166264296 1 60404.326938982 2024-04-04T07:50:47.528025+00:00 19994330.277912896127 27870000.000073697418 262864330.277982890606 1 60404.326950515 2024-04-04T07:50:48.524522+00:00 19994330.278177414089 27869999.999950438738 262864330.278124153614 1 60404.326962298 2024-04-04T07:50:49.542507+00:00 19994330.277710810304 27870000.000078186393 262864330.277785301208 1 60404.326973678 2024-04-04T07:50:50.525770+00:00 19994330.278025865555 27870000.000057216734 262864330.278079390526 1 60404.326985471 2024-04-04T07:50:51.544709+00:00 19994330.277997545898 27870000.000020131469 262864330.278014004230 1 60404.326996864 2024-04-04T07:50:52.529013+00:00 19994330.277859877795 27870000.000010538846 262864330.277866721153 1 60404.327008610 2024-04-04T07:50:53.543889+00:00 19994330.278058145195 27869999.999907493591 262864330.277961939573 1 60404.327020068 2024-04-04T07:50:54.533899+00:00 19994330.278211213648 27870000.000018469989 262864330.278225988150 1 60404.327031635 2024-04-04T07:50:55.533230+00:00 19994330.277951460332 27869999.999951977283 262864330.277899742126 1 60404.327043126 2024-04-04T07:50:56.526080+00:00 19994330.277917072177 27870000.000031311065 262864330.277944684029 1 60404.327054698 2024-04-04T07:50:57.525954+00:00 19994330.278086271137 27869999.999918442219 262864330.278001010418 1 60404.327066740 2024-04-04T07:50:58.566364+00:00 19994330.277966585010 27869999.999963466078 262864330.277926355600 1 60404.327077962 2024-04-04T07:50:59.535942+00:00 19994330.278032016009 27870000.000033427030 262864330.278061747551 1 60404.327089577 2024-04-04T07:51:00.539404+00:00 19994330.277968704700 27869999.999988887459 262864330.277953892946 1 60404.327101402 2024-04-04T07:51:01.561175+00:00 19994330.278006006032 27870000.000022601336 262864330.278024911880 1 60404.327112596 2024-04-04T07:51:02.528234+00:00 19994330.278074815869 27870000.000145938247 262864330.278217077255 1 60404.327124161 2024-04-04T07:51:03.527500+00:00 19994330.277873564512 27869999.999935861677 262864330.277805745602 1 60404.327135783 2024-04-04T07:51:04.531672+00:00 19994330.278037484735 27869999.999985679984 262864330.278019487858 1 60404.327147267 2024-04-04T07:51:05.523909+00:00 19994330.278154991567 27869999.999927703291 262864330.278079003096 1 60404.327158853 2024-04-04T07:51:06.524959+00:00 19994330.277760785073 27869999.999921079725 262864330.277678161860 1 60404.327170462 2024-04-04T07:51:07.527913+00:00 19994330.277998559177 27870000.000008251518 262864330.278003126383 1 60404.327182070 2024-04-04T07:51:08.530846+00:00 19994330.278168886900 27870000.000018522143 262864330.278183728456 1 60404.327193639 2024-04-04T07:51:09.530409+00:00 19994330.277929678559 27870000.000179987401 262864330.278105974197 1 60404.327205142 2024-04-04T07:51:10.524318+00:00 19994330.277905218303 27870000.000025436282 262864330.277926981449 1 60404.327216688 2024-04-04T07:51:11.521823+00:00 19994330.278138596565 27869999.999996896833 262864330.278131812811 1 60404.327228276 2024-04-04T07:51:12.523066+00:00 19994330.278231702745 27870000.000100653619 262864330.278328657150 1 60404.327239871 2024-04-04T07:51:13.524852+00:00 19994330.277959305793 27869999.999869510531 262864330.277825146914 1 60404.327251442 2024-04-04T07:51:14.524562+00:00 19994330.278059232980 27870000.000036787242 262864330.278092324734 1 60404.327263004 2024-04-04T07:51:15.523533+00:00 19994330.277982536703 27869999.999978013337 262864330.277956843376 1 60404.327274615 2024-04-04T07:51:16.526771+00:00 19994330.277960781008 27870000.000028725713 262864330.277985811234 1 60404.327286173 2024-04-04T07:51:17.525330+00:00 19994330.277989994735 27869999.999961975962 262864330.277948260307 1 60404.327297804 2024-04-04T07:51:18.530297+00:00 19994330.278089769185 27869999.999994210899 262864330.278080284595 1 60404.327309319 2024-04-04T07:51:19.525161+00:00 19994330.277995787561 27870000.000024702400 262864330.278016805649 1 60404.327320855 2024-04-04T07:51:20.521900+00:00 19994330.277889560908 27869999.999940834939 262864330.277826696634 1 60404.327332445 2024-04-04T07:51:21.523235+00:00 19994330.277982741594 27870000.000025365502 262864330.278004407883 1 60404.327344033 2024-04-04T07:51:22.524461+00:00 19994330.278028275818 27870000.000036835670 262864330.278061419725 1 60404.327355584 2024-04-04T07:51:23.522440+00:00 19994330.277978900820 27870000.000012077391 262864330.277987271547 1 60404.327367140 2024-04-04T07:51:24.520847+00:00 19994330.277906421572 27870000.000023655593 262864330.277926385403 1 60404.327378750 2024-04-04T07:51:25.523983+00:00 19994330.278140798211 27870000.000029709190 262864330.278166830540 1 60404.327390336 2024-04-04T07:51:26.525055+00:00 19994330.278155647218 27869999.999937120825 262864330.278089076281 1 60404.327402115 2024-04-04T07:51:27.542773+00:00 19994330.277857158333 27870000.000036235899 262864330.277889698744 1 60404.327413774 2024-04-04T07:51:28.550042+00:00 19994330.278051711619 27869999.999975267798 262864330.278023272753 1 60404.327425062 2024-04-04T07:51:29.525320+00:00 19994330.278076078743 27870000.000060904771 262864330.278133302927 1 60404.327436778 2024-04-04T07:51:30.537629+00:00 19994330.277855109423 27870000.000041078776 262864330.277892470360 1 60404.327448344 2024-04-04T07:51:31.536924+00:00 19994330.278013162315 27869999.999992050231 262864330.278001517057 1 60404.327459800 2024-04-04T07:51:32.526677+00:00 19994330.277998890728 27869999.999908424914 262864330.277903616428 1 60404.327471446 2024-04-04T07:51:33.532906+00:00 19994330.278145585209 27870000.000046413392 262864330.278188288212 1 60404.327483043 2024-04-04T07:51:34.534923+00:00 19994330.278026893735 27870000.000023856759 262864330.278047025204 1 60404.327494594 2024-04-04T07:51:35.532931+00:00 19994330.278085164726 27869999.999970685691 262864330.278052151203 1 60404.327506247 2024-04-04T07:51:36.539718+00:00 19994330.278144549578 27870000.000041276217 262864330.278182119131 1 60404.327517831 2024-04-04T07:51:37.540633+00:00 19994330.277898978442 27869999.999999906868 262864330.277895182371 1 60404.327529255 2024-04-04T07:51:38.527603+00:00 19994330.277970384806 27869999.999975346029 262864330.277942031622 1 60404.327541118 2024-04-04T07:51:39.552620+00:00 19994330.278007864952 27870000.000033050776 262864330.278037220240 1 60404.327552621 2024-04-04T07:51:40.546478+00:00 19994330.278158243746 27869999.999849893153 262864330.278004437685 1 60404.327564106 2024-04-04T07:51:41.538745+00:00 19994330.277863726020 27870000.000076033175 262864330.277936041355 1 60404.327575543 2024-04-04T07:51:42.526904+00:00 19994330.278023675084 27870000.000042058527 262864330.278062045574 1 60404.327587057 2024-04-04T07:51:43.521719+00:00 19994330.278056833893 27870000.000208243728 262864330.278261393309 1 60404.327599017 2024-04-04T07:51:44.555087+00:00 19994330.277886323631 27869999.999907955527 262864330.277790606022 1 60404.327610248 2024-04-04T07:51:45.525391+00:00 19994330.278049450368 27870000.000158756971 262864330.278204500675 1 60404.327621880 2024-04-04T07:51:46.530377+00:00 19994330.277995731682 27870000.000024970621 262864330.278017014265 1 60404.327633415 2024-04-04T07:51:47.527057+00:00 19994330.278000939637 27870000.000672902912 262864330.278670161963 1 60404.327645013 2024-04-04T07:51:48.529114+00:00 19994330.277923401445 27869999.999456159770 262864330.277375876904 1 60404.327656542 2024-04-04T07:51:49.525224+00:00 19994330.277874983847 27870000.000105533749 262864330.277976810932 1 60404.327668278 2024-04-04T07:51:50.539234+00:00 19994330.278268255293 27870000.000188380480 262864330.278452932835 1 60404.327679806 2024-04-04T07:51:51.535263+00:00 19994330.277735274285 27870000.000072751194 262864330.277804315090 1 60404.327691350 2024-04-04T07:51:52.532611+00:00 19994330.277991101146 27869999.999856729060 262864330.277844130993 1 60404.327703140 2024-04-04T07:51:53.551315+00:00 19994330.278304021806 27870000.000259365886 262864330.278559684753 1 60404.327714482 2024-04-04T07:51:54.531287+00:00 19994330.277990948409 27870000.000003948808 262864330.277991175652 1 60404.327725961 2024-04-04T07:51:55.523028+00:00 19994330.278119556606 27870000.000112961978 262864330.278228819370 1 60404.327737570 2024-04-04T07:51:56.526064+00:00 19994330.277631673962 27869999.999921452254 262864330.277549415827 1 60404.327749164 2024-04-04T07:51:57.527761+00:00 19994330.278036389500 27870000.000256355852 262864330.278289049864 1 60404.327760757 2024-04-04T07:51:58.529399+00:00 19994330.278155826032 27870000.000172741711 262864330.278324872255 1 60404.327772353 2024-04-04T07:51:59.531320+00:00 19994330.277821514755 27869999.999851159751 262864330.277668982744 1 60404.327783938 2024-04-04T07:52:00.532209+00:00 19994330.277807332575 27869999.999967612326 262864330.277771234512 1 60404.327795428 2024-04-04T07:52:01.524972+00:00 19994330.278040111065 27870000.000026077032 262864330.278062492609 1 60404.327807046 2024-04-04T07:52:02.528722+00:00 19994330.278089221567 27869999.999969646335 262864330.278055191040 1 60404.327818692 2024-04-04T07:52:03.535002+00:00 19994330.277805514634 27870000.000421591103 262864330.278223395348 1 60404.327830181 2024-04-04T07:52:04.527665+00:00 19994330.278113450855 27870000.000353839248 262864330.278463602066 1 60404.327841797 2024-04-04T07:52:05.531254+00:00 19994330.278088044375 27869999.999581843615 262864330.277666181326 1 60404.327853387 2024-04-04T07:52:06.532649+00:00 19994330.278000868857 27870000.000639744103 262864330.278636902571 1 60404.327864852 2024-04-04T07:52:07.523225+00:00 19994330.278074201196 27869999.999751646072 262864330.277822166681 1 60404.327876585 2024-04-04T07:52:08.536894+00:00 19994330.277873169631 27869999.999674320221 262864330.277543783188 1 60404.327888077 2024-04-04T07:52:09.529883+00:00 19994330.278098620474 27870000.000100411475 262864330.278195321560 1 60404.327899594 2024-04-04T07:52:10.524919+00:00 19994330.277995970100 27870000.000239823014 262864330.278232097626 1 60404.327911198 2024-04-04T07:52:11.527474+00:00 19994330.277967724949 27869999.999970123172 262864330.277934163809 1 60404.327922721 2024-04-04T07:52:12.523118+00:00 19994330.277906358242 27869999.999805737287 262864330.277708411217 1 60404.327934424 2024-04-04T07:52:13.534246+00:00 19994330.278203696012 27869999.999990068376 262864330.278190076351 1 60404.327946280 2024-04-04T07:52:14.558553+00:00 19994330.278095688671 27870000.000017907470 262864330.278109908104 1 60404.327957451 2024-04-04T07:52:15.523749+00:00 19994330.278035707772 27869999.999960828573 262864330.277992844582 1 60404.327969015 2024-04-04T07:52:16.522842+00:00 19994330.277960225940 27870000.000065021217 262864330.278021574020 1 60404.327980591 2024-04-04T07:52:17.523101+00:00 19994330.278065551072 27869999.999977406114 262864330.278039276600 1 60404.327992173 2024-04-04T07:52:18.523760+00:00 19994330.277938745916 27870000.000018365681 262864330.277953416109 1 60404.328003815 2024-04-04T07:52:19.529594+00:00 19994330.278072722256 27870000.000019222498 262864330.278088241816 1 60404.328015296 2024-04-04T07:52:20.521589+00:00 19994330.278051540256 27869999.999918818474 262864330.277966678143 1 60404.328026905 2024-04-04T07:52:21.524614+00:00 19994330.278149694204 27870000.000048480928 262864330.278194487095 1 60404.328038628 2024-04-04T07:52:22.537461+00:00 19994330.277914483100 27869999.999980378896 262864330.277891188860 1 60404.328050072 2024-04-04T07:52:23.526254+00:00 19994330.278055354953 27870000.000024437904 262864330.278076112270 1 60404.328061607 2024-04-04T07:52:24.522828+00:00 19994330.277952764183 27870000.000004429370 262864330.277953505516 1 60404.328073206 2024-04-04T07:52:25.524983+00:00 19994330.278197593987 27870000.000028803945 262864330.278222680092 1 60404.328084758 2024-04-04T07:52:26.523077+00:00 19994330.278067428619 27869999.999994736165 262864330.278058469296 1 60404.328096329 2024-04-04T07:52:27.522859+00:00 19994330.277818005532 27870000.000029042363 262864330.277843326330 1 60404.328107968 2024-04-04T07:52:28.528378+00:00 19994330.278168547899 27870000.000034615397 262864330.278199493885 1 60404.328119494 2024-04-04T07:52:29.524315+00:00 19994330.277946375310 27869999.999985944480 262864330.277928620577 1 60404.328131059 2024-04-04T07:52:30.523535+00:00 19994330.277901906520 27869999.999970309436 262864330.277868539095 1 60404.328142622 2024-04-04T07:52:31.522496+00:00 19994330.278149407357 27870000.000088717788 262864330.278234422207 1 60404.328154185 2024-04-04T07:52:32.521574+00:00 19994330.277821041644 27869999.999989684671 262864330.277807027102 1 60404.328165856 2024-04-04T07:52:33.529942+00:00 19994330.278019007295 27869999.999941848218 262864330.277957171202 1 60404.328177365 2024-04-04T07:52:34.524338+00:00 19994330.278000529855 27869999.999933622777 262864330.277930468321 1 60404.328188982 2024-04-04T07:52:35.528051+00:00 19994330.278068706393 27870000.000022489578 262864330.278087496758 1 60404.328200485 2024-04-04T07:52:36.521917+00:00 19994330.277960520238 27870000.000039923936 262864330.277996748686 1 60404.328212090 2024-04-04T07:52:37.524568+00:00 19994330.277728736401 27870000.000023312867 262864330.277748346329 1 60404.328223825 2024-04-04T07:52:38.538429+00:00 19994330.278174206614 27870000.000036019832 262864330.278206527233 1 60404.328235280 2024-04-04T07:52:39.528215+00:00 19994330.277975093573 27870000.000079058111 262864330.278050452471 1 60404.328246787 2024-04-04T07:52:40.522425+00:00 19994330.278012257069 27869999.999993730336 262864330.278002291918 1 60404.328258492 2024-04-04T07:52:41.533673+00:00 19994330.278042268008 27869999.999998744577 262864330.278037309647 1 60404.328269970 2024-04-04T07:52:42.525411+00:00 19994330.278057936579 27869999.999983698130 262864330.278037935495 1 60404.328281512 2024-04-04T07:52:43.522659+00:00 19994330.277920659631 27869999.999986618757 262864330.277903586626 1 60404.328293111 2024-04-04T07:52:44.524810+00:00 19994330.277934443206 27869999.999989010394 262864330.277919739485 1 60404.328304699 2024-04-04T07:52:45.525984+00:00 19994330.278031624854 27870000.000014636666 262864330.278042554855 1 60404.328316487 2024-04-04T07:52:46.544521+00:00 19994330.278176713735 27870000.000015877187 262864330.278188914061 1 60404.328327856 2024-04-04T07:52:47.526728+00:00 19994330.277774617076 27870000.000017955899 262864330.277788877487 1 60404.328339591 2024-04-04T07:52:48.540653+00:00 19994330.277930207551 27869999.999996785074 262864330.277923285961 1 60404.328351209 2024-04-04T07:52:49.544478+00:00 19994330.278117451817 27869999.999990087003 262864330.278103828430 1 60404.328362551 2024-04-04T07:52:50.524363+00:00 19994330.277976099402 27870000.000014774501 262864330.277987182140 1 60404.328374190 2024-04-04T07:52:51.530001+00:00 19994330.277955073863 27870000.000038910657 262864330.277990311384 1 60404.328385701 2024-04-04T07:52:52.524559+00:00 19994330.278202090412 27869999.999995484948 262864330.278193861246 1 60404.328397272 2024-04-04T07:52:53.524265+00:00 19994330.277816526592 27869999.999974064529 262864330.277786910534 1 60404.328408936 2024-04-04T07:52:54.532045+00:00 19994330.278052024543 27869999.999970011413 262864330.278018355370 1 60404.328420496 2024-04-04T07:52:55.530830+00:00 19994330.277917858213 27870000.000006843358 262864330.277921020985 1 60404.328432118 2024-04-04T07:52:56.534969+00:00 19994330.278055969626 27869999.999946035445 262864330.277998298407 1 60404.328443777 2024-04-04T07:52:57.542355+00:00 19994330.277964781970 27869999.999978810549 262864330.277939885855 1 60404.328455434 2024-04-04T07:52:58.549507+00:00 19994330.277910750359 27870000.000020250678 262864330.277927309275 1 60404.328466788 2024-04-04T07:52:59.530529+00:00 19994330.278056010604 27870000.000025313348 262864330.278077602386 1 60404.328478406 2024-04-04T07:53:00.534256+00:00 19994330.277997702360 27869999.999999836087 262864330.277993828058 1 60404.328489942 2024-04-04T07:53:01.531048+00:00 19994330.278077606112 27870000.000010203570 262864330.278084099293 1 60404.328501434 2024-04-04T07:53:02.523894+00:00 19994330.277994163334 27870000.000006556511 262864330.277997016907 1 60404.328513085 2024-04-04T07:53:03.530590+00:00 19994330.277971617877 27869999.999982737005 262864330.277950674295 1 60404.328524577 2024-04-04T07:53:04.523424+00:00 19994330.277953621000 27869999.999991301447 262864330.277941226959 1 60404.328536132 2024-04-04T07:53:05.521811+00:00 19994330.277798250318 27870000.000002622604 262864330.277797162533 1 60404.328547725 2024-04-04T07:53:06.523487+00:00 19994330.278008487076 27870000.000015933067 262864330.278020739555 1 60404.328559285 2024-04-04T07:53:07.522252+00:00 19994330.278016205877 27870000.000000305474 262864330.278012812138 1 60404.328570865 2024-04-04T07:53:08.522697+00:00 19994330.278000518680 27869999.999994717538 262864330.277991533279 1 60404.328582420 2024-04-04T07:53:09.521082+00:00 19994330.277993299067 27870000.000011917204 262864330.278001517057 1 60404.328594043 2024-04-04T07:53:10.525295+00:00 19994330.277854751796 27870000.000006228685 262864330.277857273817 1 60404.328605683 2024-04-04T07:53:11.531006+00:00 19994330.278329301625 27870000.000031817704 262864330.278357446194 1 60404.328617194 2024-04-04T07:53:12.525570+00:00 19994330.277815464884 27869999.999981388450 262864330.277793169022 1 60404.328629237 2024-04-04T07:53:13.566060+00:00 19994330.277907013893 27870000.000051047653 262864330.277954369783 1 60404.328640340 2024-04-04T07:53:14.525364+00:00 19994330.277768544853 27869999.999955080450 262864330.277719944715 1 60404.328651920 2024-04-04T07:53:15.525900+00:00 19994330.278024509549 27869999.999976202846 262864330.277997016907 1 60404.328663514 2024-04-04T07:53:16.527627+00:00 19994330.278043676168 27870000.000000230968 262864330.278040230274 1 60404.328675135 2024-04-04T07:53:17.531692+00:00 19994330.277960345149 27869999.999978732318 262864330.277935385704 1 60404.328687043 2024-04-04T07:53:18.560557+00:00 19994330.277945268899 27869999.999954305589 262864330.277895897627 1 60404.328698242 2024-04-04T07:53:19.528085+00:00 19994330.277985006571 27869999.999996561557 262864330.277977883816 1 60404.328709801 2024-04-04T07:53:20.526782+00:00 19994330.277944307774 27870000.000018876046 262864330.277959465981 1 60404.328721567 2024-04-04T07:53:21.543384+00:00 19994330.278071764857 27869999.999976612628 262864330.278044670820 1 60404.328733036 2024-04-04T07:53:22.534289+00:00 19994330.278108354658 27870000.000042054802 262864330.278146713972 1 60404.328744723 2024-04-04T07:53:23.544052+00:00 19994330.278148356825 27869999.999958172441 262864330.278102815151 1 60404.328756186 2024-04-04T07:53:24.534449+00:00 19994330.278148669749 27869999.999979536980 262864330.278124511242 1 60404.328767673 2024-04-04T07:53:25.526936+00:00 19994330.277865037322 27869999.999983862042 262864330.277845203876 1 60404.328779337 2024-04-04T07:53:26.534691+00:00 19994330.277886327356 27869999.999990787357 262864330.277873426676 1 60404.328790813 2024-04-04T07:53:27.526212+00:00 19994330.278044812381 27869999.999984305352 262864330.278025418520 1 60404.328802809 2024-04-04T07:53:28.562706+00:00 19994330.278022445738 27870000.000010512769 262864330.278029263020 1 60404.328814038 2024-04-04T07:53:29.532856+00:00 19994330.277807794511 27870000.000006418675 262864330.277810513973 1 60404.328825592 2024-04-04T07:53:30.531102+00:00 19994330.278169263154 27869999.999998856336 262864330.278164446354 1 60404.328837074 2024-04-04T07:53:31.523176+00:00 19994330.277824141085 27870000.000017855316 262864330.277838289738 1 60404.328848740 2024-04-04T07:53:32.531121+00:00 19994330.278087306768 27870000.000003788620 262864330.278087407351 1 60404.328860875 2024-04-04T07:53:33.579591+00:00 19994330.278092760593 27870000.000008266419 262864330.278097331524 1 60404.328871971 2024-04-04T07:53:34.538284+00:00 19994330.277935769409 27870000.000020969659 262864330.277953058481 1 60404.328883422 2024-04-04T07:53:35.527681+00:00 19994330.277963686734 27870000.000036917627 262864330.277996927500 1 60404.328895182 2024-04-04T07:53:36.543713+00:00 19994330.277993179858 27869999.999961718917 262864330.277951210737 1 60404.328906571 2024-04-04T07:53:37.527717+00:00 19994330.277877170593 27869999.999998807907 262864330.277872294188 1 60404.328918467 2024-04-04T07:53:38.555537+00:00 19994330.278054069728 27869999.999961003661 262864330.278011381626 1 60404.328929894 2024-04-04T07:53:39.542805+00:00 19994330.277785930783 27869999.999994896352 262864330.277777135372 1 60404.328941287 2024-04-04T07:53:40.527216+00:00 19994330.278282511979 27869999.999986987561 262864330.278265804052 1 60404.328952855 2024-04-04T07:53:41.526690+00:00 19994330.278152067214 27870000.000001065433 262864330.278149455786 1 60404.328964425 2024-04-04T07:53:42.526361+00:00 19994330.277942623943 27870000.000016689301 262864330.277955621481 1 60404.328976096 2024-04-04T07:53:43.534659+00:00 19994330.278053656220 27870000.000008400530 262864330.278058350086 1 60404.328987579 2024-04-04T07:53:44.526826+00:00 19994330.277901917696 27870000.000016700476 262864330.277914911509 1 60404.328999158 2024-04-04T07:53:45.527298+00:00 19994330.278026659042 27870000.000049039721 262864330.278072029352 1 60404.329010738 2024-04-04T07:53:46.527723+00:00 19994330.277840539813 27869999.999996520579 262864330.277833342552 1 60404.329022270 2024-04-04T07:53:47.524092+00:00 19994330.278116587549 27869999.999982818961 262864330.278095722198 1 60404.329034262 2024-04-04T07:53:48.560237+00:00 19994330.277831654996 27870000.000004801899 262864330.277832746506 1 60404.329045551 2024-04-04T07:53:49.535626+00:00 19994330.278083462268 27869999.999971412122 262864330.278051197529 1 60404.329057103 2024-04-04T07:53:50.533654+00:00 19994330.277992811054 27869999.999962184578 262864330.277951300144 1 60404.329068616 2024-04-04T07:53:51.528451+00:00 19994330.277959309518 27869999.999977406114 262864330.277933031321 1 60404.329080254 2024-04-04T07:53:52.533978+00:00 19994330.277879547328 27870000.000006236136 262864330.277882069349 1 60404.329092151 2024-04-04T07:53:53.561875+00:00 19994330.277889776975 27869999.999992895871 262864330.277878999710 1 60404.329103392 2024-04-04T07:53:54.533062+00:00 19994330.278019752353 27870000.000011082739 262864330.278027147055 1 60404.329114976 2024-04-04T07:53:55.533974+00:00 19994330.277887750417 27870000.000045154244 262864330.277929216623 1 60404.329126685 2024-04-04T07:53:56.545630+00:00 19994330.278166141361 27869999.999996189028 262864330.278158634901 1 60404.329138047 2024-04-04T07:53:57.527217+00:00 19994330.277980759740 27869999.999991640449 262864330.277968704700 1 60404.329150246 2024-04-04T07:53:58.581275+00:00 19994330.278130967170 27869999.999983668327 262864330.278110951185 1 60404.329161281 2024-04-04T07:53:59.534692+00:00 19994330.277940407395 27869999.999960578978 262864330.277897298336 1 60404.329172840 2024-04-04T07:54:00.533416+00:00 19994330.277879308909 27869999.999958377331 262864330.277833968401 1 60404.329184406 2024-04-04T07:54:01.532663+00:00 19994330.277945630252 27869999.999962490052 262864330.277904421091 1 60404.329195997 2024-04-04T07:54:02.534157+00:00 19994330.277810700238 27870000.000015966594 262864330.277822971344 1 60404.329207514 2024-04-04T07:54:03.529259+00:00 19994330.277979388833 27870000.000023461878 262864330.277999162674 1 60404.329219157 2024-04-04T07:54:04.535209+00:00 19994330.278081711382 27869999.999986119568 262864330.278064131737 1 60404.329230605 2024-04-04T07:54:05.524229+00:00 19994330.278090249747 27869999.999996341765 262864330.278082877398 1 60404.329242225 2024-04-04T07:54:06.528274+00:00 19994330.278136957437 27869999.999994456768 262864330.278127729893 1 60404.329253849 2024-04-04T07:54:07.532541+00:00 19994330.278026517481 27870000.000007111579 262864330.278029948473 1 60404.329265448 2024-04-04T07:54:08.534728+00:00 19994330.278053134680 27869999.999990388751 262864330.278039842844 1 60404.329276921 2024-04-04T07:54:09.525989+00:00 19994330.278214860708 27870000.000009868294 262864330.278221040964 1 60404.329288561 2024-04-04T07:54:10.531674+00:00 19994330.277866862714 27870000.000017151237 262864330.277880340815 1 60404.329300108 2024-04-04T07:54:11.529379+00:00 19994330.278297979385 27870000.000007811934 262864330.278302103281 1 60404.329311743 2024-04-04T07:54:12.534577+00:00 19994330.277821082622 27870000.000042963773 262864330.277860373259 1 60404.329323552 2024-04-04T07:54:13.554845+00:00 19994330.278121635318 27869999.999994643033 262864330.278112590313 1 60404.329334761 2024-04-04T07:54:14.523370+00:00 19994330.277733918279 27870000.000012651086 262864330.277742862701 1 60404.329346330 2024-04-04T07:54:15.522925+00:00 19994330.277783725411 27870000.000005036592 262864330.277785062790 1 60404.329357942 2024-04-04T07:54:16.526137+00:00 19994330.278038211167 27869999.999990474433 262864330.278024971485 1 60404.329369476 2024-04-04T07:54:17.522718+00:00 19994330.277964472771 27870000.000010859221 262864330.277971625328 1 60404.329381132 2024-04-04T07:54:18.529826+00:00 19994330.277856986970 27869999.999989833683 262864330.277843117714 1 60404.329392626 2024-04-04T07:54:19.522884+00:00 19994330.277956787497 27869999.999965857714 262864330.277918934822 1 60404.329404193 2024-04-04T07:54:20.522308+00:00 19994330.278172325343 27870000.000014886260 262864330.278183519840 1 60404.329416133 2024-04-04T07:54:21.553867+00:00 19994330.278024233878 27869999.999977100641 262864330.277997642756 1 60404.329427388 2024-04-04T07:54:22.526287+00:00 19994330.277931813151 27869999.999986622483 262864330.277914732695 1 60404.329438991 2024-04-04T07:54:23.528839+00:00 19994330.278024323285 27870000.000000651926 262864330.278021275997 1 60404.329450544 2024-04-04T07:54:24.526964+00:00 19994330.278266839683 27869999.999996300787 262864330.278259456158 1 60404.329462075 2024-04-04T07:54:25.523299+00:00 19994330.278106030077 27869999.999978996813 262864330.278081327677 1 60404.329473624 2024-04-04T07:54:26.521115+00:00 19994330.277917966247 27870000.000044692308 262864330.277958989143 1 60404.329485198 2024-04-04T07:54:27.521169+00:00 19994330.278064064682 27870000.000023733824 262864330.278084099293 1 60404.329496801 2024-04-04T07:54:28.523593+00:00 19994330.278051733971 27870000.000039812177 262864330.278087854385 1 60404.329508445 2024-04-04T07:54:29.529636+00:00 19994330.277632944286 27869999.999960981309 262864330.277590245008 1 60404.329519977 2024-04-04T07:54:30.526043+00:00 19994330.277809869498 27869999.999973718077 262864330.277779877186 1 60404.329531561 2024-04-04T07:54:31.526846+00:00 19994330.278071600944 27870000.000036098063 262864330.278104007244 1 60404.329543098 2024-04-04T07:54:32.523656+00:00 19994330.277931813151 27869999.999969691038 262864330.277897804976 1 60404.329554685 2024-04-04T07:54:33.524794+00:00 19994330.278028480709 27869999.999970465899 262864330.277995258570 1 60404.329566301 2024-04-04T07:54:34.528380+00:00 19994330.278013221920 27869999.999969422817 262864330.277978956699 1 60404.329577867 2024-04-04T07:54:35.527721+00:00 19994330.277973677963 27869999.999976877123 262864330.277946859598 1 60404.329589393 2024-04-04T07:54:36.523542+00:00 19994330.278139170259 27870000.000008322299 262864330.278143793344 1 60404.329600950 2024-04-04T07:54:37.522106+00:00 19994330.277960423380 27870000.000031571835 262864330.277988284826 1 60404.329612601 2024-04-04T07:54:38.528726+00:00 19994330.278030887246 27870000.000038176775 262864330.278065383434 1 60404.329624098 2024-04-04T07:54:39.522092+00:00 19994330.277710262686 27869999.999969836324 262864330.277676403522 1 60404.329635693 2024-04-04T07:54:40.523842+00:00 19994330.278101775795 27869999.999966837466 262864330.278064906597 1 60404.329647252 2024-04-04T07:54:41.522618+00:00 19994330.277738928795 27869999.999958880246 262864330.277694106102 1 60404.329658815 2024-04-04T07:54:42.521632+00:00 19994330.278480805457 27870000.000005077571 262864330.278482168913 1 60404.329670532 2024-04-04T07:54:43.533986+00:00 19994330.277840059251 27870000.000008076429 262864330.277844429016 1 60404.329682031 2024-04-04T07:54:44.527465+00:00 19994330.277928348631 27869999.999980870634 262864330.277905523777 1 60404.329693566 2024-04-04T07:54:45.524075+00:00 19994330.277922578156 27869999.999962754548 262864330.277881622314 1 60404.329705139 2024-04-04T07:54:46.523982+00:00 19994330.277806818485 27870000.000026796013 262864330.277829915285 1 60404.329716690 2024-04-04T07:54:47.522016+00:00 19994330.278063390404 27870000.000014506280 262864330.278074204922 1 60404.329728271 2024-04-04T07:54:48.522634+00:00 19994330.277965754271 27870000.000007279217 262864330.277969330549 1 60404.329739848 2024-04-04T07:54:49.522861+00:00 19994330.278194423765 27869999.999986886978 262864330.278177618980 1 60404.329751418 2024-04-04T07:54:50.522493+00:00 19994330.277905784547 27870000.000038724393 262864330.277940809727 1 60404.329763035 2024-04-04T07:54:51.526252+00:00 19994330.278141230345 27869999.999996613711 262864330.278134137392 1 60404.329774575 2024-04-04T07:54:52.523309+00:00 19994330.277943689376 27869999.999956984073 262864330.277897000313 1 60404.329786261 2024-04-04T07:54:53.532972+00:00 19994330.277881328017 27869999.999997358769 262864330.277874976397 1 60404.329797771 2024-04-04T07:54:54.527451+00:00 19994330.278136704117 27870000.000004321337 262864330.278137326241 1 60404.329809263 2024-04-04T07:54:55.520375+00:00 19994330.277933962643 27869999.999958183616 262864330.277888447046 1 60404.329820892 2024-04-04T07:54:56.525102+00:00 19994330.278091449291 27870000.000014614314 262864330.278102368116 1 60404.329832464 2024-04-04T07:54:57.524943+00:00 19994330.277917087078 27869999.999989181757 262864330.277902573347 1 60404.329844039 2024-04-04T07:54:58.524983+00:00 19994330.277858238667 27870000.000004500151 262864330.277859032154 1 60404.329855571 2024-04-04T07:54:59.521313+00:00 19994330.277840100229 27870000.000023245811 262864330.277859658003 1 60404.329867176 2024-04-04T07:55:00.524030+00:00 19994330.278133664280 27869999.999974645674 262864330.278104603291 1 60404.329878714 2024-04-04T07:55:01.520873+00:00 19994330.278241898865 27870000.000008221716 262864330.278246432543 1 60404.329890436 2024-04-04T07:55:02.533711+00:00 19994330.277916092426 27870000.000001370907 262864330.277913779020 1 60404.329902018 2024-04-04T07:55:03.534339+00:00 19994330.277698583901 27869999.999990001321 262864330.277684867382 1 60404.329913490 2024-04-04T07:55:04.525481+00:00 19994330.278162181377 27870000.000008478761 262864330.278166949749 1 60404.329925228 2024-04-04T07:55:05.539720+00:00 19994330.277957409620 27870000.000017613173 262864330.277971327305 1 60404.329936713 2024-04-04T07:55:06.531980+00:00 19994330.278163086623 27869999.999982912093 262864330.278142303228 1 60404.329948236 2024-04-04T07:55:07.527608+00:00 19994330.278189767152 27869999.999991789460 262864330.278177857399 1 60404.329959865 2024-04-04T07:55:08.532306+00:00 19994330.277850273997 27870000.000007372350 262864330.277853935957 1 60404.329971350 2024-04-04T07:55:09.524662+00:00 19994330.277973495424 27869999.999989986420 262864330.277959793806 1 60404.329982916 2024-04-04T07:55:10.523945+00:00 19994330.277894530445 27869999.999981176108 262864330.277871996164 1 60404.329994535 2024-04-04T07:55:11.527850+00:00 19994330.278176348656 27870000.000039007515 262864330.278211653233 1 60404.330006111 2024-04-04T07:55:12.527999+00:00 19994330.277934145182 27869999.999994918704 262864330.277925372124 1 60404.330017688 2024-04-04T07:55:13.528214+00:00 19994330.277854066342 27870000.000033512712 262864330.277883857489 1 60404.330029192 2024-04-04T07:55:14.522229+00:00 19994330.277992058545 27869999.999992623925 262864330.277980983257 1 60404.330040784 2024-04-04T07:55:15.523746+00:00 19994330.277927014977 27869999.999992113560 262864330.277915418148 1 60404.330052330 2024-04-04T07:55:16.521284+00:00 19994330.278048377484 27870000.000013150275 262864330.278057813644 1 60404.330063915 2024-04-04T07:55:17.522257+00:00 19994330.277901805937 27870000.000001050532 262864330.277899146080 1 60404.330075503 2024-04-04T07:55:18.523499+00:00 19994330.278072319925 27869999.999999754131 262864330.278068393469 1 60404.330087060 2024-04-04T07:55:19.521988+00:00 19994330.277836371213 27869999.999991595745 262864330.277824282646 1 60404.330098656 2024-04-04T07:55:20.523926+00:00 19994330.278195064515 27870000.000039916486 262864330.278231263161 1 60404.330110257 2024-04-04T07:55:21.526169+00:00 19994330.278158254921 27870000.000035334378 262864330.278189897537 1 60404.330121767 2024-04-04T07:55:22.520637+00:00 19994330.278095018119 27870000.000003539026 262864330.278094857931 1 60404.330133448 2024-04-04T07:55:23.529948+00:00 19994330.278023369610 27870000.000016622245 262864330.278036296368 1 60404.330144913 2024-04-04T07:55:24.520494+00:00 19994330.277910165489 27869999.999907020479 262864330.277813494205 1 60404.330156490 2024-04-04T07:55:25.520771+00:00 19994330.278082869947 27869999.999972250313 262864330.278051435947 1 60404.330168110 2024-04-04T07:55:26.524754+00:00 19994330.278232932091 27869999.999982140958 262864330.278211385012 1 60404.330179675 2024-04-04T07:55:27.523967+00:00 19994330.278194665909 27869999.999996516854 262864330.278187483549 1 60404.330191293 2024-04-04T07:55:28.527713+00:00 19994330.277940660715 27869999.999934300780 262864330.277871280909 1 60404.330202849 2024-04-04T07:55:29.526173+00:00 19994330.277959380299 27870000.000024538487 262864330.277980208397 1 60404.330214460 2024-04-04T07:55:30.529374+00:00 19994330.278130065650 27869999.999984871596 262864330.278111219406 1 60404.330225988 2024-04-04T07:55:31.525346+00:00 19994330.277840454131 27869999.999990161508 262864330.277826935053 1 60404.330237543 2024-04-04T07:55:32.523739+00:00 19994330.278026297688 27870000.000013504177 262864330.278036117554 1 60404.330249082 2024-04-04T07:55:33.520721+00:00 19994330.277887001634 27869999.999984458089 262864330.277867734432 1 60404.330260694 2024-04-04T07:55:34.523945+00:00 19994330.278047259897 27870000.000022292137 262864330.278065860271 1 60404.330272281 2024-04-04T07:55:35.525031+00:00 19994330.277951143682 27870000.000015676022 262864330.277963131666 1 60404.330283858 2024-04-04T07:55:36.525342+00:00 19994330.277865208685 27870000.000004503876 262864330.277866005898 1 60404.330295376 2024-04-04T07:55:37.520477+00:00 19994330.278000093997 27869999.999994188547 262864330.277990579605 1 60404.330307035 2024-04-04T07:55:38.527788+00:00 19994330.277934361249 27869999.999986570328 262864330.277917236090 1 60404.330318701 2024-04-04T07:55:39.535766+00:00 19994330.278006393462 27870000.000062674284 262864330.278065383434 1 60404.330330114 2024-04-04T07:55:40.521853+00:00 19994330.278186749667 27869999.999982263893 262864330.278165310621 1 60404.330341687 2024-04-04T07:55:41.521809+00:00 19994330.277965951711 27870000.000002168119 262864330.277964442968 1 60404.330353289 2024-04-04T07:55:42.524155+00:00 19994330.278079647571 27870000.000008620322 262864330.278084576130 1 60404.330364883 2024-04-04T07:55:43.525916+00:00 19994330.278078969568 27870000.000035755336 262864330.278111040592 1 60404.330376404 2024-04-04T07:55:44.521312+00:00 19994330.277963038534 27870000.000016957521 262864330.277976304293 1 60404.330388170 2024-04-04T07:55:45.537909+00:00 19994330.278145682067 27870000.000017262995 262864330.278159230947 1 60404.330399668 2024-04-04T07:55:46.531299+00:00 19994330.277883913368 27870000.000029880553 262864330.277910113335 1 60404.330411352 2024-04-04T07:55:47.540811+00:00 19994330.277882624418 27869999.999995853752 262864330.277874797583 1 60404.330422738 2024-04-04T07:55:48.524530+00:00 19994330.277762975544 27869999.999957770109 262864330.277717053890 1 60404.330434410 2024-04-04T07:55:49.533013+00:00 19994330.278121143579 27870000.000016957521 262864330.278134405613 1 60404.330445991 2024-04-04T07:55:50.533638+00:00 19994330.278011098504 27870000.000003270805 262864330.278010666370 1 60404.330457503 2024-04-04T07:55:51.528274+00:00 19994330.278066139668 27870000.000015009195 262864330.278077453375 1 60404.330469001 2024-04-04T07:55:52.521673+00:00 19994330.278050668538 27869999.999987095594 262864330.278034061193 1 60404.330480998 2024-04-04T07:55:53.558237+00:00 19994330.278100978583 27869999.999996498227 262864330.278093755245 1 60404.330492257 2024-04-04T07:55:54.531013+00:00 19994330.277731370181 27870000.000019993633 262864330.277747660875 1 60404.330503779 2024-04-04T07:55:55.526447+00:00 19994330.278028227389 27870000.000009324402 262864330.278033852577 1 60404.330515335 2024-04-04T07:55:56.524952+00:00 19994330.277959793806 27869999.999991185963 262864330.277947276831 1 60404.330527009 2024-04-04T07:55:57.533621+00:00 19994330.278058927506 27869999.999983292073 262864330.278038501740 1 60404.330538592 2024-04-04T07:55:58.534351+00:00 19994330.277954202145 27870000.000016622245 262864330.277967125177 1 60404.330550040 2024-04-04T07:55:59.523428+00:00 19994330.277843978256 27870000.000050529838 262864330.277890831232 1 60404.330561937 2024-04-04T07:56:00.551323+00:00 19994330.278239626437 27869999.999970614910 262864330.278206557035 1 60404.330573590 2024-04-04T07:56:01.558158+00:00 19994330.278066024184 27869999.999924566597 262864330.277986884117 1 60404.330584870 2024-04-04T07:56:02.532735+00:00 19994330.278259161860 27870000.000056650490 262864330.278312116861 1 60404.330596361 2024-04-04T07:56:03.525575+00:00 19994330.277992274612 27870000.000060942024 262864330.278049528599 1 60404.330607996 2024-04-04T07:56:04.530881+00:00 19994330.278137527406 27869999.999923046678 262864330.278056889772 1 60404.330619447 2024-04-04T07:56:05.520270+00:00 19994330.278084807098 27870000.000004105270 262864330.278085231781 1 60404.330631132 2024-04-04T07:56:06.529830+00:00 19994330.277855794877 27869999.999984901398 262864330.277836978436 1 60404.330642668 2024-04-04T07:56:07.526514+00:00 19994330.277880430222 27870000.000061605126 262864330.277938336134 1 60404.330654213 2024-04-04T07:56:08.524018+00:00 19994330.278250224888 27870000.000234659761 262864330.278481185436 1 60404.330665872 2024-04-04T07:56:09.531336+00:00 19994330.277939841151 27869999.999923288822 262864330.277859449387 1 60404.330677421 2024-04-04T07:56:10.529140+00:00 19994330.278324931860 27869999.999874893576 262864330.278196126223 1 60404.330688930 2024-04-04T07:56:11.523521+00:00 19994330.277951303869 27869999.999933268875 262864330.277880877256 1 60404.330700508 2024-04-04T07:56:12.523908+00:00 19994330.277883078903 27870000.000053975731 262864330.277933359146 1 60404.330712300 2024-04-04T07:56:13.542686+00:00 19994330.278094202280 27869999.999863561243 262864330.277954071760 1 60404.330723702 2024-04-04T07:56:14.527862+00:00 19994330.278115332127 27870000.000079914927 262864330.278191566467 1 60404.330735200 2024-04-04T07:56:15.521259+00:00 19994330.278053041548 27869999.999908398837 262864330.277957737446 1 60404.330746788 2024-04-04T07:56:16.522487+00:00 19994330.278124924749 27870000.000177953392 262864330.278299182653 1 60404.330758393 2024-04-04T07:56:17.525139+00:00 19994330.278069093823 27870000.000060006976 262864330.278125405312 1 60404.330769977 2024-04-04T07:56:18.525959+00:00 19994330.277924478054 27870000.000003971159 262864330.277924746275 1 60404.330781518 2024-04-04T07:56:19.523100+00:00 19994330.278113257140 27870000.000016350299 262864330.278125911951 1 60404.330793155 2024-04-04T07:56:20.528616+00:00 19994330.277955953032 27869999.999971009791 262864330.277923256159 1 60404.330804633 2024-04-04T07:56:21.520271+00:00 19994330.277930572629 27869999.999996431172 262864330.277923285961 1 60404.330816275 2024-04-04T07:56:22.526127+00:00 19994330.277818407863 27869999.999919522554 262864330.277734249830 1 60404.330827926 2024-04-04T07:56:23.532843+00:00 19994330.278242226690 27870000.000028613955 262864330.278267145157 1 60404.330839495 2024-04-04T07:56:24.532382+00:00 19994330.277856577188 27870000.000008709729 262864330.277861595154 1 60404.330850944 2024-04-04T07:56:25.521554+00:00 19994330.277856927365 27870000.000019252300 262864330.277872473001 1 60404.330862700 2024-04-04T07:56:26.537242+00:00 19994330.278191465884 27870000.000094238669 262864330.278282016516 1 60404.330874112 2024-04-04T07:56:27.523283+00:00 19994330.277875382453 27870000.000025738031 262864330.277897447348 1 60404.330885706 2024-04-04T07:56:28.525035+00:00 19994330.278096128255 27870000.000007204711 262864330.278099656105 1 60404.330897301 2024-04-04T07:56:29.526796+00:00 19994330.277987819165 27869999.999977368861 262864330.277961492538 1 60404.330908841 2024-04-04T07:56:30.523841+00:00 19994330.277707908303 27870000.000020898879 262864330.277725100517 1 60404.330920404 2024-04-04T07:56:31.522897+00:00 19994330.278002824634 27869999.999925456941 262864330.277924597263 1 60404.330931982 2024-04-04T07:56:32.523226+00:00 19994330.278072994202 27869999.999951466918 262864330.278020769358 1 60404.330943564 2024-04-04T07:56:33.523946+00:00 19994330.278137847781 27870000.000208504498 262864330.278342664242 1 60404.330955174 2024-04-04T07:56:34.527058+00:00 19994330.277813777328 27870000.000031635165 262864330.277841746807 1 60404.330966690 2024-04-04T07:56:35.522018+00:00 19994330.278142429888 27870000.000019751489 262864330.278158485889 1 60404.330978354 2024-04-04T07:56:36.529789+00:00 19994330.277916070074 27870000.000092003495 262864330.278004378080 1 60404.330989871 2024-04-04T07:56:37.524873+00:00 19994330.278197802603 27870000.000001143664 262864330.278195232153 1 60404.331001410 2024-04-04T07:56:38.521807+00:00 19994330.277988247573 27870000.000005431473 262864330.277989983559 1 60404.331013001 2024-04-04T07:56:39.523292+00:00 19994330.278037063777 27870000.000009678304 262864330.278043061495 1 60404.331024567 2024-04-04T07:56:40.522560+00:00 19994330.277989208698 27870000.000034768134 262864330.278020292521 1 60404.331036127 2024-04-04T07:56:41.521371+00:00 19994330.278111688793 27869999.999833568931 262864330.277941584587 1 60404.331047807 2024-04-04T07:56:42.530527+00:00 19994330.278036240488 27870000.000032588840 262864330.278065145016 1 60404.331059395 2024-04-04T07:56:43.531720+00:00 19994330.277886752039 27870000.000032894313 262864330.277915954590 1 60404.331070937 2024-04-04T07:56:44.528939+00:00 19994330.277970399708 27869999.999866805971 262864330.277833521366 1 60404.331082605 2024-04-04T07:56:45.537039+00:00 19994330.278177574277 27870000.000094089657 262864330.278267979622 1 60404.331094048 2024-04-04T07:56:46.525713+00:00 19994330.277670089155 27870000.000020790845 262864330.277687191963 1 60404.331105579 2024-04-04T07:56:47.522005+00:00 19994330.277917128056 27869999.999876238406 262864330.277789652348 1 60404.331117126 2024-04-04T07:56:48.519670+00:00 19994330.278090231121 27870000.000325396657 262864330.278411924839 1 60404.331128730 2024-04-04T07:56:49.522304+00:00 19994330.278293214738 27869999.999969314784 262864330.278258830309 1 60404.331140274 2024-04-04T07:56:50.519702+00:00 19994330.277809374034 27870000.000017851591 262864330.277823537588 1 60404.331151869 2024-04-04T07:56:51.521499+00:00 19994330.278176296502 27870000.000003878027 262864330.278176486492 1 60404.331163474 2024-04-04T07:56:52.524209+00:00 19994330.277899682522 27870000.000002741814 262864330.277898728848 1 60404.331175157 2024-04-04T07:56:53.533545+00:00 19994330.278124764562 27869999.999952439219 262864330.278073489666 1 60404.331186590 2024-04-04T07:56:54.521392+00:00 19994330.278071947396 27869999.999960985035 262864330.278029233217 1 60404.331198172 2024-04-04T07:56:55.522055+00:00 19994330.277798958123 27869999.999998100102 262864330.277793347836 1 60404.331209726 2024-04-04T07:56:56.520339+00:00 19994330.278111565858 27870000.000067051500 262864330.278174936771 1 60404.331221337 2024-04-04T07:56:57.523547+00:00 19994330.277928307652 27870000.000022105873 262864330.277946710587 1 60404.331232873 2024-04-04T07:56:58.520207+00:00 19994330.277985852212 27869999.999887909740 262864330.277870059013 1 60404.331244435 2024-04-04T07:56:59.519192+00:00 19994330.278059892356 27870000.000025656074 262864330.278081864119 1 60404.331256042 2024-04-04T07:57:00.522022+00:00 19994330.278104845434 27869999.999993711710 262864330.278094857931 1 60404.331267602 2024-04-04T07:57:01.520778+00:00 19994330.277961485088 27869999.999970521778 262864330.277928322554 1 60404.331279285 2024-04-04T07:57:02.530204+00:00 19994330.278157468885 27870000.000009391457 262864330.278163164854 1 60404.331290844 2024-04-04T07:57:03.528965+00:00 19994330.278219100088 27869999.999966349453 262864330.278181761503 1 60404.331302501 2024-04-04T07:57:04.536118+00:00 19994330.277963478118 27869999.999978933483 262864330.277938723564 1 60404.331313925 2024-04-04T07:57:05.523090+00:00 19994330.277895651758 27869999.999983109534 262864330.277875065804 1 60404.331325482 2024-04-04T07:57:06.521619+00:00 19994330.278003964573 27869999.999958399683 262864330.277958661318 1 60404.331337057 2024-04-04T07:57:07.521714+00:00 19994330.277908030897 27869999.999977711588 262864330.277882039547 1 60404.331348698 2024-04-04T07:57:08.527491+00:00 19994330.278043664992 27870000.000010933727 262864330.278050899506 1 60404.331360249 2024-04-04T07:57:09.525539+00:00 19994330.277812018991 27870000.000006549060 262864330.277814865112 1 60404.331371896 2024-04-04T07:57:10.531798+00:00 19994330.278151053935 27870000.000034473836 262864330.278181850910 1 60404.331383410 2024-04-04T07:57:11.526669+00:00 19994330.277942173183 27870000.000008989125 262864330.277947485447 1 60404.331394951 2024-04-04T07:57:12.523791+00:00 19994330.278157673776 27870000.000015392900 262864330.278169363737 1 60404.331406544 2024-04-04T07:57:13.525410+00:00 19994330.277956601232 27870000.000001162291 262864330.277954071760 1 60404.331418091 2024-04-04T07:57:14.523071+00:00 19994330.278100825846 27870000.000054307282 262864330.278151422739 1 60404.331429651 2024-04-04T07:57:15.521806+00:00 19994330.277916178107 27870000.000001221895 262864330.277913689613 1 60404.331441205 2024-04-04T07:57:16.520086+00:00 19994330.277937978506 27869999.999977409840 262864330.277911692858 1 60404.331452770 2024-04-04T07:57:17.519366+00:00 19994330.278185155243 27869999.999966569245 262864330.278148025274 1 60404.331464357 2024-04-04T07:57:18.520409+00:00 19994330.277850721031 27869999.999977070838 262864330.277824103832 1 60404.331475953 2024-04-04T07:57:19.522303+00:00 19994330.278350442648 27870000.000021472573 262864330.278368204832 1 60404.331487691 2024-04-04T07:57:20.536476+00:00 19994330.278083238751 27870000.000085018575 262864330.278164565563 1 60404.331499181 2024-04-04T07:57:21.529271+00:00 19994330.278151419014 27870000.000008713454 262864330.278156429529 1 60404.331510667 2024-04-04T07:57:22.521595+00:00 19994330.278005458415 27870000.000066872686 262864330.278068631887 1 60404.331522308 2024-04-04T07:57:23.527428+00:00 19994330.278091110289 27869999.999981634319 262864330.278069049120 1 60404.331533829 2024-04-04T07:57:24.522798+00:00 19994330.278096120805 27869999.999998301268 262864330.278090715408 1 60404.331545372 2024-04-04T07:57:25.520120+00:00 19994330.278036281466 27869999.999953612685 262864330.277986228466 1 60404.331556975 2024-04-04T07:57:26.522669+00:00 19994330.277939066291 27869999.999992061406 262864330.277927458286 1 60404.331568548 2024-04-04T07:57:27.522532+00:00 19994330.278115719557 27869999.999981515110 262864330.278093546629 1 60404.331580176 2024-04-04T07:57:28.527241+00:00 19994330.278082724661 27869999.999993205070 262864330.278072237968 1 60404.331591686 2024-04-04T07:57:29.521668+00:00 19994330.278124626726 27869999.999978914857 262864330.278099834919 1 60404.331603284 2024-04-04T07:57:30.523692+00:00 19994330.277876053005 27869999.999994847924 262864330.277867197990 1 60404.331614891 2024-04-04T07:57:31.526564+00:00 19994330.278054259717 27870000.000017635524 262864330.278068214655 1 60404.331626469 2024-04-04T07:57:32.526893+00:00 19994330.277788925916 27869999.999981049448 262864330.277766287327 1 60404.331638005 2024-04-04T07:57:33.523630+00:00 19994330.278123054653 27870000.000005610287 262864330.278124958277 1 60404.331649557 2024-04-04T07:57:34.521701+00:00 19994330.278089854866 27870000.000003121793 262864330.278089284897 1 60404.331661153 2024-04-04T07:57:35.523628+00:00 19994330.278003398329 27870000.000001221895 262864330.278000921011 1 60404.331672792 2024-04-04T07:57:36.529248+00:00 19994330.277906835079 27869999.999963365495 262864330.277866512537 1 60404.331684347 2024-04-04T07:57:37.527592+00:00 19994330.278228171170 27869999.999954372644 262864330.278178840876 1 60404.331695847 2024-04-04T07:57:38.521211+00:00 19994330.278125315905 27869999.999981835485 262864330.278103441000 1 60404.331707445 2024-04-04T07:57:39.523288+00:00 19994330.277735609561 27870000.000027988106 262864330.277759909630 1 60404.331719013 2024-04-04T07:57:40.522747+00:00 19994330.277974013239 27869999.999994967133 262864330.277965277433 1 60404.331730563 2024-04-04T07:57:41.520613+00:00 19994330.278173912317 27870000.000028420240 262864330.278198659420 1 60404.331742142 2024-04-04T07:57:42.521046+00:00 19994330.277852848172 27869999.999992236495 262864330.277841389179 1 60404.331753783 2024-04-04T07:57:43.526835+00:00 19994330.278030522168 27870000.000000420958 262864330.278027236462 1 60404.331765272 2024-04-04T07:57:44.519514+00:00 19994330.277936343104 27870000.000024143606 262864330.277956783772 1 60404.331776882 2024-04-04T07:57:45.522615+00:00 19994330.278257768601 27869999.999998688698 262864330.278252750635 1 60404.331788425 2024-04-04T07:57:46.519957+00:00 19994330.277998480946 27870000.000001627952 262864330.277996420860 1 60404.331799992 2024-04-04T07:57:47.519314+00:00 19994330.277996696532 27869999.999970588833 262864330.277963578701 1 60404.331811636 2024-04-04T07:57:48.525363+00:00 19994330.277926053852 27870000.000005181879 262864330.277927547693 1 60404.331823170 2024-04-04T07:57:49.521894+00:00 19994330.278124883771 27869999.999982781708 262864330.278103947639 1 60404.331834760 2024-04-04T07:57:50.523300+00:00 19994330.278109479696 27869999.999975744635 262864330.278081536293 1 60404.331846314 2024-04-04T07:57:51.521545+00:00 19994330.277940865606 27869999.999964401126 262864330.277901589870 1 60404.331858059 2024-04-04T07:57:52.536290+00:00 19994330.278100814670 27870000.000023212284 262864330.278120338917 1 60404.331869533 2024-04-04T07:57:53.527686+00:00 19994330.278120998293 27870000.000084061176 262864330.278201371431 1 60404.331881049 2024-04-04T07:57:54.522641+00:00 19994330.277846202254 27870000.000022564083 262864330.277865052223 1 60404.331892753 2024-04-04T07:57:55.533845+00:00 19994330.278059732169 27870000.000019885600 262864330.278075903654 1 60404.331904264 2024-04-04T07:57:56.528425+00:00 19994330.277995754033 27869999.999952845275 262864330.277944922447 1 60404.331915781 2024-04-04T07:57:57.523471+00:00 19994330.278130725026 27869999.999986737967 262864330.278113782406 1 60404.331927367 2024-04-04T07:57:58.524474+00:00 19994330.277966696769 27869999.999984428287 262864330.277947455645 1 60404.331939011 2024-04-04T07:57:59.530538+00:00 19994330.278084389865 27869999.999995481223 262864330.278076171875 1 60404.331950581 2024-04-04T07:58:00.530186+00:00 19994330.277790479362 27869999.999992772937 262864330.277779579163 1 60404.331962148 2024-04-04T07:58:01.529558+00:00 19994330.277980245650 27870000.000028256327 262864330.278004795313 1 60404.331973638 2024-04-04T07:58:02.522341+00:00 19994330.277993731201 27870000.000012665987 262864330.278002709150 1 60404.331985273 2024-04-04T07:58:03.527583+00:00 19994330.278070203960 27870000.000055585057 262864330.278122097254 1 60404.331996799 2024-04-04T07:58:04.523367+00:00 19994330.278026487678 27869999.999965567142 262864330.277988374233 1 60404.332008416 2024-04-04T07:58:05.527180+00:00 19994330.277810383588 27870000.000000830740 262864330.277807533741 1 60404.332019954 2024-04-04T07:58:06.524004+00:00 19994330.278180431575 27869999.999988835305 262864330.278165549040 1 60404.332031492 2024-04-04T07:58:07.520883+00:00 19994330.278001427650 27870000.000006351620 262864330.278004080057 1 60404.332043163 2024-04-04T07:58:08.529300+00:00 19994330.277900528163 27870000.000013384968 262864330.277910202742 1 60404.332054671 2024-04-04T07:58:09.523573+00:00 19994330.277951203287 27869999.999977346510 262864330.277924865484 1 60404.332066345 2024-04-04T07:58:10.532245+00:00 19994330.278068557382 27869999.999972030520 262864330.278036892414 1 60404.332077812 2024-04-04T07:58:11.523011+00:00 19994330.278196446598 27870000.000009752810 262864330.278202503920 1 60404.332089498 2024-04-04T07:58:12.532642+00:00 19994330.278049651533 27869999.999980267137 262864330.278026223183 1 60404.332101014 2024-04-04T07:58:13.527651+00:00 19994330.277938406914 27870000.000020112842 262864330.277954816818 1 60404.332112495 2024-04-04T07:58:14.519610+00:00 19994330.277901887894 27870000.000033970922 262864330.277932167053 1 60404.332124067 2024-04-04T07:58:15.519396+00:00 19994330.278091073036 27869999.999984227121 262864330.278071612120 1 60404.332135669 2024-04-04T07:58:16.521819+00:00 19994330.277601484209 27869999.999989289790 262864330.277587085962 1 60404.332147212 2024-04-04T07:58:17.519151+00:00 19994330.278087336570 27870000.000005710870 262864330.278089374304 1 60404.332158799 2024-04-04T07:58:18.520232+00:00 19994330.278062824160 27870000.000009890646 262864330.278069019318 1 60404.332170401 2024-04-04T07:58:19.522680+00:00 19994330.278272792697 27870000.000007327646 262864330.278276443481 1 60404.332181942 2024-04-04T07:58:20.519813+00:00 19994330.277971331030 27869999.999999634922 262864330.277967274189 1 60404.332193518 2024-04-04T07:58:21.519939+00:00 19994330.277840375900 27869999.999985747039 262864330.277822434902 1 60404.332205097 2024-04-04T07:58:22.520401+00:00 19994330.277950007468 27870000.000023037195 262864330.277969360352 1 60404.332216665 2024-04-04T07:58:23.519834+00:00 19994330.278038743883 27870000.000003587455 262864330.278038620949 1 60404.332228275 2024-04-04T07:58:24.523007+00:00 19994330.277851600200 27870000.000012598932 262864330.277860522270 1 60404.332239827 2024-04-04T07:58:25.521072+00:00 19994330.277951750904 27869999.999989982694 262864330.277938038111 1 60404.332251490 2024-04-04T07:58:26.528718+00:00 19994330.277958296239 27870000.000025339425 262864330.277979940176 1 60404.332263004 2024-04-04T07:58:27.523556+00:00 19994330.277770210057 27870000.000030096620 262864330.277796626091 1 60404.332274646 2024-04-04T07:58:28.529359+00:00 19994330.278090778738 27869999.999956138432 262864330.278043210506 1 60404.332286149 2024-04-04T07:58:29.523259+00:00 19994330.278050601482 27869999.999963585287 262864330.278010487556 1 60404.332297688 2024-04-04T07:58:30.520286+00:00 19994330.277761407197 27869999.999978885055 262864330.277736604214 1 60404.332309298 2024-04-04T07:58:31.523343+00:00 19994330.277982760221 27870000.000000767410 262864330.277979850769 1 60404.332320895 2024-04-04T07:58:32.525341+00:00 19994330.277988940477 27869999.999971404672 262864330.277956634760 1 60404.332332524 2024-04-04T07:58:33.530055+00:00 19994330.278279278427 27869999.999989584088 262864330.278265148401 1 60404.332343981 2024-04-04T07:58:34.519929+00:00 19994330.277865324169 27869999.999991554767 262864330.277853190899 1 60404.332355706 2024-04-04T07:58:35.532979+00:00 19994330.278173197061 27870000.000020064414 262864330.278189569712 1 60404.332367222 2024-04-04T07:58:36.527991+00:00 19994330.278194539249 27870000.000002451241 262864330.278193295002 1 60404.332378741 2024-04-04T07:58:37.523247+00:00 19994330.277840845287 27869999.999974261969 262864330.277811408043 1 60404.332390387 2024-04-04T07:58:38.529406+00:00 19994330.278095159680 27869999.999979160726 262864330.278070628643 1 60404.332401868 2024-04-04T07:58:39.521380+00:00 19994330.278036098927 27869999.999989967793 262864330.278022348881 1 60404.332413504 2024-04-04T07:58:40.526747+00:00 19994330.278098452836 27870000.000034559518 262864330.278129339218 1 60404.332425061 2024-04-04T07:58:41.525244+00:00 19994330.277745712548 27870000.000002738088 262864330.277744770050 1 60404.332436576 2024-04-04T07:58:42.520157+00:00 19994330.278141342103 27870000.000036995858 262864330.278174638748 1 60404.332448182 2024-04-04T07:58:43.522910+00:00 19994330.277871444821 27870000.000007528812 262864330.277875304222 1 60404.332459763 2024-04-04T07:58:44.523527+00:00 19994330.278145004064 27870000.000020880252 262864330.278162211180 1 60404.332471312 2024-04-04T07:58:45.521381+00:00 19994330.277916476130 27870000.000045325607 262864330.277958095074 1 60404.332482877 2024-04-04T07:58:46.520580+00:00 19994330.277870401740 27869999.999975647777 262864330.277842342854 1 60404.332494426 2024-04-04T07:58:47.518415+00:00 19994330.277912002057 27870000.000011436641 262864330.277919739485 1 60404.332506015 2024-04-04T07:58:48.519734+00:00 19994330.277970101684 27870000.000010006130 262864330.277976423502 1 60404.332517609 2024-04-04T07:58:49.521382+00:00 19994330.278102990240 27870000.000003583729 262864330.278102874756 1 60404.332529163 2024-04-04T07:58:50.519683+00:00 19994330.278011832386 27869999.999985627830 262864330.277993768454 1 60404.332540764 2024-04-04T07:58:51.521973+00:00 19994330.277944635600 27869999.999982472509 262864330.277923405170 1 60404.332552339 2024-04-04T07:58:52.522133+00:00 19994330.277894403785 27870000.000002894551 262864330.277893602848 1 60404.332563961 2024-04-04T07:58:53.526225+00:00 19994330.277983300388 27870000.000027798116 262864330.278007417917 1 60404.332575458 2024-04-04T07:58:54.519533+00:00 19994330.277910619974 27869999.999978888780 262864330.277885824442 1 60404.332587072 2024-04-04T07:58:55.522973+00:00 19994330.278082232922 27869999.999998517334 262864330.278077036142 1 60404.332598610 2024-04-04T07:58:56.519903+00:00 19994330.277941737324 27869999.999956008047 262864330.277894049883 1 60404.332610239 2024-04-04T07:58:57.524682+00:00 19994330.278038036078 27870000.000054433942 262864330.278088748455 1 60404.332621903 2024-04-04T07:58:58.532424+00:00 19994330.277888320386 27870000.000015392900 262864330.277900010347 1 60404.332633336 2024-04-04T07:58:59.520261+00:00 19994330.278132863343 27870000.000001527369 262864330.278130680323 1 60404.332644979 2024-04-04T07:59:00.526223+00:00 19994330.277908179909 27869999.999990198761 262864330.277894675732 1 60404.332656489 2024-04-04T07:59:01.520633+00:00 19994330.278074603528 27870000.000010956079 262864330.278081864119 1 60404.332668069 2024-04-04T07:59:02.521141+00:00 19994330.277837995440 27869999.999989192933 262864330.277823477983 1 60404.332679678 2024-04-04T07:59:03.524161+00:00 19994330.278053425252 27869999.999993484467 262864330.278043210506 1 60404.332691261 2024-04-04T07:59:04.524898+00:00 19994330.277850404382 27869999.999975323677 262864330.277822017670 1 60404.332702786 2024-04-04T07:59:05.520690+00:00 19994330.277996160090 27870000.000034175813 262864330.278026640415 1 60404.332714468 2024-04-04T07:59:06.530023+00:00 19994330.277900066227 27869999.999930437654 262864330.277826815844 1 60404.332725939 2024-04-04T07:59:07.521183+00:00 19994330.278241325170 27870000.000026233494 262864330.278263866901 1 60404.332737572 2024-04-04T07:59:08.526282+00:00 19994330.278059199452 27869999.999998062849 262864330.278053581715 1 60404.332749063 2024-04-04T07:59:09.519034+00:00 19994330.278110396117 27869999.999977760017 262864330.278084456921 1 60404.332760647 2024-04-04T07:59:10.519944+00:00 19994330.278010219336 27870000.000011350960 262864330.278017878532 1 60404.332772209 2024-04-04T07:59:11.518865+00:00 19994330.277720209211 27870000.000005125999 262864330.277721643448 1 60404.332783796 2024-04-04T07:59:12.519950+00:00 19994330.278040468693 27869999.999947063625 262864330.277983844280 1 60404.332795356 2024-04-04T07:59:13.518802+00:00 19994330.278126668185 27870000.000014267862 262864330.278137236834 1 60404.332806931 2024-04-04T07:59:14.518857+00:00 19994330.278105486184 27869999.999991774559 262864330.278093576431 1 60404.332818510 2024-04-04T07:59:15.519314+00:00 19994330.278144210577 27870000.000006999820 262864330.278147518635 1 60404.332830079 2024-04-04T07:59:16.518813+00:00 19994330.277932342142 27869999.999955609441 262864330.277884244919 1 60404.332841670 2024-04-04T07:59:17.520290+00:00 19994330.278161574155 27869999.999967537820 262864330.278125435114 1 60404.332853315 2024-04-04T07:59:18.526399+00:00 19994330.277992226183 27869999.999979265034 262864330.277967780828 1 60404.332864859 2024-04-04T07:59:19.523806+00:00 19994330.277858164161 27870000.000027716160 262864330.277882188559 1 60404.332876359 2024-04-04T07:59:20.517446+00:00 19994330.278087735176 27869999.999996677041 262864330.278080701828 1 60404.332887988 2024-04-04T07:59:21.522148+00:00 19994330.277833051980 27869999.999994110316 262864330.277823448181 1 60404.332899524 2024-04-04T07:59:22.518919+00:00 19994330.277992054820 27870000.000016979873 262864330.278005361557 1 60404.332911139 2024-04-04T07:59:23.522437+00:00 19994330.277948070318 27869999.999981828034 262864330.277926206589 1 60404.332922708 2024-04-04T07:59:24.521984+00:00 19994330.278063204139 27870000.000006783754 262864330.278066307306 1 60404.332934269 2024-04-04T07:59:25.520810+00:00 19994330.277990434319 27869999.999935504049 262864330.277922242880 1 60404.332945881 2024-04-04T07:59:26.524164+00:00 19994330.278081048280 27869999.999985698611 262864330.278063058853 1 60404.332957407 2024-04-04T07:59:27.519948+00:00 19994330.277662459761 27870000.000018063933 262864330.277676820755 1 60404.332968977 2024-04-04T07:59:28.519655+00:00 19994330.278061036021 27870000.000005137175 262864330.278062462807 1 60404.332980552 2024-04-04T07:59:29.519713+00:00 19994330.277933556587 27870000.000018723309 262864330.277948588133 1 60404.332992192 2024-04-04T07:59:30.525398+00:00 19994330.277982879430 27870000.000030316412 262864330.278009504080 1 60404.333003705 2024-04-04T07:59:31.520134+00:00 19994330.278039854020 27870000.000015594065 262864330.278051733971 1 60404.333015312 2024-04-04T07:59:32.522951+00:00 19994330.278025366366 27869999.999987393618 262864330.278009057045 1 60404.333026865 2024-04-04T07:59:33.521152+00:00 19994330.278058521450 27870000.000007405877 262864330.278062224388 1 60404.333038421 2024-04-04T07:59:34.519625+00:00 19994330.277982581407 27870000.000025182962 262864330.278004080057 1 60404.333049986 2024-04-04T07:59:35.518770+00:00 19994330.278166055679 27870000.000014320016 262864330.278176665306 1 60404.333061551 2024-04-04T07:59:36.517996+00:00 19994330.278003789485 27869999.999937422574 262864330.277937501669 1 60404.333073203 2024-04-04T07:59:37.524716+00:00 19994330.277806792408 27869999.999991264194 262864330.277794361115 1 60404.333084704 2024-04-04T07:59:38.518442+00:00 19994330.278018586338 27870000.000022314489 262864330.278037220240 1 60404.333096286 2024-04-04T07:59:39.519081+00:00 19994330.277837738395 27869999.999937925488 262864330.277771949768 1 60404.333107837 2024-04-04T07:59:40.517154+00:00 19994330.278115410358 27869999.999971199781 262864330.278082937002 1 60404.333119432 2024-04-04T07:59:41.518978+00:00 19994330.278004098684 27870000.000053364784 262864330.278053790331 1 60404.333131056 2024-04-04T07:59:42.523237+00:00 19994330.278058774769 27870000.000048808753 262864330.278103888035 1 60404.333142581 2024-04-04T07:59:43.518978+00:00 19994330.278101451695 27870000.000017486513 262864330.278115242720 1 60404.333154178 2024-04-04T07:59:44.520948+00:00 19994330.278085157275 27870000.000001426786 262864330.278082907200 1 60404.333165722 2024-04-04T07:59:45.518431+00:00 19994330.277891576290 27870000.000021051615 262864330.277908921242 1 60404.333177294 2024-04-04T07:59:46.518178+00:00 19994330.278255015612 27869999.999997746199 262864330.278249055147 1 60404.333188883 2024-04-04T07:59:47.519439+00:00 19994330.278049804270 27870000.000000216067 262864330.278046309948 1 60404.333200511 2024-04-04T07:59:48.524118+00:00 19994330.277994707227 27870000.000016059726 262864330.278007090092 1 60404.333212125 2024-04-04T07:59:49.527593+00:00 19994330.277810536325 27870000.000009894371 262864330.277816742659 1 60404.333223634 2024-04-04T07:59:50.522032+00:00 19994330.278084173799 27870000.000012088567 262864330.278092563152 1 60404.333235186 2024-04-04T07:59:51.520070+00:00 19994330.278053902090 27870000.000047471374 262864330.278097689152 1 60404.333246752 2024-04-04T07:59:52.519350+00:00 19994330.277985427529 27869999.999974332750 262864330.277956068516 1 60404.333258331 2024-04-04T07:59:53.519803+00:00 19994330.277855142951 27869999.999989062548 262864330.277840495110 1 60404.333269906 2024-04-04T07:59:54.519912+00:00 19994330.278033617884 27870000.000009994954 262864330.278039902449 1 60404.333281527 2024-04-04T07:59:55.523968+00:00 19994330.278002470732 27869999.999984677881 262864330.277983456850 1 60404.333293050 2024-04-04T07:59:56.519505+00:00 19994330.277972161770 27870000.000009428710 262864330.277977883816 1 60404.333304679 2024-04-04T07:59:57.524245+00:00 19994330.277770642191 27869999.999974407256 262864330.277741342783 1 60404.333316213 2024-04-04T07:59:58.520804+00:00 19994330.277937885374 27869999.999960299581 262864330.277894496918 1 60404.333327794 2024-04-04T07:59:59.521368+00:00 19994330.277792513371 27870000.000026393682 262864330.277815222740 1 60404.333339378 2024-04-04T08:00:00.522304+00:00 19994330.277946475893 27869999.999938558787 262864330.277881324291 1 60404.333351632 2024-04-04T08:00:01.580958+00:00 19994330.277947973460 27870000.000036656857 262864330.277980923653 1 60404.333362616 2024-04-04T08:00:02.530031+00:00 19994330.278088413179 27869999.999983657151 262864330.278068393469 1 60404.333374168 2024-04-04T08:00:03.528125+00:00 19994330.278029151261 27870000.000055424869 262864330.278080880642 1 60404.333385875 2024-04-04T08:00:04.539606+00:00 19994330.277985692024 27869999.999986484647 262864330.277968466282 1 60404.333397405 2024-04-04T08:00:05.535769+00:00 19994330.278151955456 27870000.000011585653 262864330.278159856796 1 60404.333408956 2024-04-04T08:00:06.533789+00:00 19994330.277979649603 27870000.000065706670 262864330.278041660786 1 60404.333420509 2024-04-04T08:00:07.531956+00:00 19994330.277919355780 27869999.999984420836 262864330.277900069952 1 60404.333432158 2024-04-04T08:00:08.538507+00:00 19994330.277955420315 27870000.000016883016 262864330.277968585491 1 60404.333443679 2024-04-04T08:00:09.533889+00:00 19994330.277779333293 27870000.000020239502 262864330.277795881033 1 60404.333455291 2024-04-04T08:00:10.537089+00:00 19994330.277970634401 27869999.999987851828 262864330.277954787016 1 60404.333466726 2024-04-04T08:00:11.525160+00:00 19994330.278073403984 27869999.999982468784 262864330.278052181005 1 60404.333478325 2024-04-04T08:00:12.527272+00:00 19994330.278086706996 27870000.000023402274 262864330.278106391430 1 60404.333490036 2024-04-04T08:00:13.539158+00:00 19994330.277879416943 27870000.000011499971 262864330.277887225151 1 60404.333501513 2024-04-04T08:00:14.530738+00:00 19994330.278011225164 27870000.000029992312 262864330.278037518263 1 60404.333513018 2024-04-04T08:00:15.524729+00:00 19994330.278017625213 27870000.000016570091 262864330.278030514717 1 60404.333524565 2024-04-04T08:00:16.522434+00:00 19994330.277995988727 27869999.999977182597 262864330.277969479561 1 60404.333536131 2024-04-04T08:00:17.521760+00:00 19994330.278149642050 27869999.999975971878 262864330.278121918440 1 60404.333547791 2024-04-04T08:00:18.529183+00:00 19994330.277944907546 27870000.000038616359 262864330.277979850769 1 60404.333559621 2024-04-04T08:00:19.551229+00:00 19994330.278177984059 27869999.999976001680 262864330.278150290251 1 60404.333570835 2024-04-04T08:00:20.520137+00:00 19994330.277974691242 27869999.999965194613 262864330.277936190367 1 60404.333582493 2024-04-04T08:00:21.527420+00:00 19994330.278068102896 27870000.000008672476 262864330.278073072433 1 60404.333594200 2024-04-04T08:00:22.538878+00:00 19994330.277872566134 27869999.999983385205 262864330.277852237225 1 60404.333606021 2024-04-04T08:00:23.560157+00:00 19994330.277881633490 27869999.999990567565 262864330.277868509293 1 60404.333617222 2024-04-04T08:00:24.527971+00:00 19994330.277949854732 27869999.999992266297 262864330.277938425541 1 60404.333628820 2024-04-04T08:00:25.530093+00:00 19994330.278064616024 27870000.000030349940 262864330.278091251850 1 60404.333640402 2024-04-04T08:00:26.530741+00:00 19994330.278115380555 27870000.000005446374 262864330.278117150068 1 60404.333651868 2024-04-04T08:00:27.521406+00:00 19994330.278199002147 27870000.000058509409 262864330.278253793716 1 60404.333663447 2024-04-04T08:00:28.521784+00:00 19994330.277754630893 27869999.999987665564 262864330.277738600969 1 60404.333675017 2024-04-04T08:00:29.521422+00:00 19994330.278140995651 27870000.000035669655 262864330.278172969818 1 60404.333686582 2024-04-04T08:00:30.520694+00:00 19994330.278077162802 27869999.999988798052 262864330.278062254190 1 60404.333698228 2024-04-04T08:00:31.526871+00:00 19994330.278135038912 27869999.999959718436 262864330.278091043234 1 60404.333709795 2024-04-04T08:00:32.526259+00:00 19994330.277934297919 27870000.000038523227 262864330.277969121933 1 60404.333721335 2024-04-04T08:00:33.523301+00:00 19994330.277962997556 27869999.999990791082 262864330.277950108051 1 60404.333732903 2024-04-04T08:00:34.522767+00:00 19994330.277830071747 27869999.999997101724 262864330.277823477983 1 60404.333744492 2024-04-04T08:00:35.524101+00:00 19994330.277966681868 27869999.999999489635 262864330.277962476015 1 60404.333756028 2024-04-04T08:00:36.520836+00:00 19994330.277906347066 27870000.000026535243 262864330.277929186821 1 60404.333767662 2024-04-04T08:00:37.525971+00:00 19994330.278154745698 27870000.000015910715 262864330.278166949749 1 60404.333779157 2024-04-04T08:00:38.519128+00:00 19994330.277884040028 27870000.000007882714 262864330.277888208628 1 60404.333790846 2024-04-04T08:00:39.529097+00:00 19994330.278022009879 27870000.000008240342 262864330.278026551008 1 60404.333802338 2024-04-04T08:00:40.522031+00:00 19994330.278093561530 27870000.000013638288 262864330.278103530407 1 60404.333814039 2024-04-04T08:00:41.532984+00:00 19994330.277828253806 27869999.999981742352 262864330.277806282043 1 60404.333825555 2024-04-04T08:00:42.527963+00:00 19994330.277841504663 27869999.999978985637 262864330.277816802263 1 60404.333837097 2024-04-04T08:00:43.525190+00:00 19994330.277986325324 27870000.000002812594 262864330.277985423803 1 60404.333848671 2024-04-04T08:00:44.525169+00:00 19994330.278092194349 27870000.000061899424 262864330.278150409460 1 60404.333860172 2024-04-04T08:00:45.518873+00:00 19994330.277653645724 27869999.999992579222 262864330.277642518282 1 60404.333871813 2024-04-04T08:00:46.524608+00:00 19994330.277982685715 27870000.000011615455 262864330.277990609407 1 60404.333883525 2024-04-04T08:00:47.536566+00:00 19994330.277939405292 27869999.999976985157 262864330.277912706137 1 60404.333894994 2024-04-04T08:00:48.527452+00:00 19994330.277866832912 27870000.000049173832 262864330.277912318707 1 60404.333906557 2024-04-04T08:00:49.526509+00:00 19994330.278023429215 27869999.999998822808 262864330.278018534184 1 60404.333918115 2024-04-04T08:00:50.525124+00:00 19994330.278147090226 27870000.000029370189 262864330.278172791004 1 60404.333929627 2024-04-04T08:00:51.519755+00:00 19994330.277996771038 27870000.000016786158 262864330.278009861708 1 60404.333941196 2024-04-04T08:00:52.519313+00:00 19994330.277978148311 27869999.999987661839 262864330.277962118387 1 60404.333952807 2024-04-04T08:00:53.522492+00:00 19994330.278055690229 27869999.999963633716 262864330.278015643358 1 60404.333964376 2024-04-04T08:00:54.522100+00:00 19994330.277824439108 27870000.000015094876 262864330.277835816145 1 60404.333975953 2024-04-04T08:00:55.522327+00:00 19994330.277863506228 27870000.000009112060 262864330.277868926525 1 60404.333987523 2024-04-04T08:00:56.521980+00:00 19994330.278128042817 27870000.000021219254 262864330.278145551682 1 60404.333999066 2024-04-04T08:00:57.519277+00:00 19994330.278016336262 27870000.000023704022 262864330.278036326170 1 60404.334010696 2024-04-04T08:00:58.524117+00:00 19994330.278123714030 27870000.000018209219 262864330.278138220310 1 60404.334022230 2024-04-04T08:00:59.520683+00:00 19994330.277898088098 27869999.999962009490 262864330.277856409550 1 60404.334033791 2024-04-04T08:01:00.519503+00:00 19994330.278077479452 27870000.000006087124 262864330.278079867363 1 60404.334045467 2024-04-04T08:01:01.528301+00:00 19994330.278012819588 27869999.999976519495 262864330.277985632420 1 60404.334056931 2024-04-04T08:01:02.518829+00:00 19994330.278038036078 27869999.999997664243 262864330.278032004833 1 60404.334068650 2024-04-04T08:01:03.531346+00:00 19994330.278184581548 27869999.999993309379 262864330.278174221516 1 60404.334080106 2024-04-04T08:01:04.521106+00:00 19994330.277926940471 27870000.000018361956 262864330.277941614389 1 60404.334091709 2024-04-04T08:01:05.523686+00:00 19994330.277994096279 27869999.999988876283 262864330.277979284525 1 60404.334103248 2024-04-04T08:01:06.520642+00:00 19994330.277941506356 27869999.999988999218 262864330.277926802635 1 60404.334114860 2024-04-04T08:01:07.523921+00:00 19994330.278014972806 27870000.000009752810 262864330.278021037579 1 60404.334126389 2024-04-04T08:01:08.520033+00:00 19994330.278235215694 27869999.999992128462 262864330.278223663568 1 60404.334137972 2024-04-04T08:01:09.520777+00:00 19994330.277812954038 27870000.000005919486 262864330.277815192938 1 60404.334149527 2024-04-04T08:01:10.519131+00:00 19994330.277911156416 27870000.000019080937 262864330.277926534414 1 60404.334161158 2024-04-04T08:01:11.524030+00:00 19994330.278031829745 27870000.000046566129 262864330.278074681759 1 60404.334172672 2024-04-04T08:01:12.518835+00:00 19994330.277997117490 27870000.000005874783 262864330.277999281883 1 60404.334184286 2024-04-04T08:01:13.522291+00:00 19994330.277725409716 27869999.999977994710 262864330.277699708939 1 60404.334195822 2024-04-04T08:01:14.519074+00:00 19994330.278160173446 27869999.999972138554 262864330.278128623962 1 60404.334207445 2024-04-04T08:01:15.523255+00:00 19994330.277857229114 27869999.999994121492 262864330.277847647667 1 60404.334218986 2024-04-04T08:01:16.520444+00:00 19994330.278033617884 27869999.999998770654 262864330.278028696775 1 60404.334230577 2024-04-04T08:01:17.521832+00:00 19994330.278067640960 27869999.999987084419 262864330.278051048517 1 60404.334242140 2024-04-04T08:01:18.520945+00:00 19994330.278125256300 27869999.999961886555 262864330.278083443642 1 60404.334253712 2024-04-04T08:01:19.520693+00:00 19994330.277941338718 27870000.000008739531 262864330.277946382761 1 60404.334265285 2024-04-04T08:01:20.520629+00:00 19994330.277974069118 27869999.999979224056 262864330.277949601412 1 60404.334276858 2024-04-04T08:01:21.520501+00:00 19994330.277976058424 27870000.000026158988 262864330.277998536825 1 60404.334288443 2024-04-04T08:01:22.521451+00:00 19994330.278005998582 27869999.999951418489 262864330.277953714132 1 60404.334300051 2024-04-04T08:01:23.524424+00:00 19994330.277892712504 27870000.000054039061 262864330.277943044901 1 60404.334311584 2024-04-04T08:01:24.520822+00:00 19994330.278167799115 27869999.999973054975 262864330.278137147427 1 60404.334323118 2024-04-04T08:01:25.517353+00:00 19994330.278039310127 27869999.999962996691 262864330.277998596430 1 60404.334334704 2024-04-04T08:01:26.518388+00:00 19994330.277925901115 27870000.000012543052 262864330.277934759855 1 60404.334346333 2024-04-04T08:01:27.523122+00:00 19994330.278100453317 27870000.000003360212 262864330.278100132942 1 60404.334357927 2024-04-04T08:01:28.524910+00:00 19994330.277975883335 27869999.999975785613 262864330.277947992086 1 60404.334369430 2024-04-04T08:01:29.518726+00:00 19994330.277901478112 27869999.999990820885 262864330.277888596058 1 60404.334381043 2024-04-04T08:01:30.522106+00:00 19994330.278012018651 27870000.000048313290 262864330.278056621552 1 60404.334392571 2024-04-04T08:01:31.518108+00:00 19994330.277944047004 27869999.999971672893 262864330.277912050486 1 60404.334404158 2024-04-04T08:01:32.519306+00:00 19994330.277867399156 27869999.999990440905 262864330.277854144573 1 60404.334415786 2024-04-04T08:01:33.523940+00:00 19994330.277915984392 27870000.000017628074 262864330.277929931879 1 60404.334427319 2024-04-04T08:01:34.520415+00:00 19994330.277878161520 27870000.000009968877 262864330.277884423733 1 60404.334438959 2024-04-04T08:01:35.526049+00:00 19994330.278090152889 27869999.999973792583 262864330.278060257435 1 60404.334450518 2024-04-04T08:01:36.524720+00:00 19994330.278010450304 27870000.000041306019 262864330.278048068285 1 60404.334462044 2024-04-04T08:01:37.520632+00:00 19994330.278121411800 27869999.999946266413 262864330.278063982725 1 60404.334473648 2024-04-04T08:01:38.523153+00:00 19994330.277880836278 27869999.999971490353 262864330.277848631144 1 60404.334485378 2024-04-04T08:01:39.536648+00:00 19994330.277952890843 27870000.000046949834 262864330.277996122837 1 60404.334496773 2024-04-04T08:01:40.521157+00:00 19994330.277858547866 27870000.000037591904 262864330.277892440557 1 60404.334508353 2024-04-04T08:01:41.521667+00:00 19994330.278101146221 27869999.999983254820 262864330.278080701828 1 60404.334519934 2024-04-04T08:01:42.522302+00:00 19994330.277965508401 27869999.999987870455 262864330.277949690819 1 60404.334531471 2024-04-04T08:01:43.519095+00:00 19994330.277899339795 27870000.000041227788 262864330.277936875820 1 60404.334543045 2024-04-04T08:01:44.519055+00:00 19994330.278036769480 27869999.999986585230 262864330.278019666672 1 60404.334554656 2024-04-04T08:01:45.522328+00:00 19994330.277710806578 27869999.999997794628 262864330.277704894543 1 60404.334566203 2024-04-04T08:01:46.519983+00:00 19994330.278051722795 27869999.999974671751 262864330.278022706509 1 60404.334577776 2024-04-04T08:01:47.519823+00:00 19994330.278039131314 27870000.000020500273 262864330.278055936098 1 60404.334589435 2024-04-04T08:01:48.527179+00:00 19994330.277999483049 27869999.999973814934 262864330.277969598770 1 60404.334600989 2024-04-04T08:01:49.525461+00:00 19994330.278074998409 27869999.999970253557 262864330.278041571379 1 60404.334612465 2024-04-04T08:01:50.517016+00:00 19994330.278075672686 27869999.999992959201 262864330.278064936399 1 60404.334624067 2024-04-04T08:01:51.519382+00:00 19994330.278077974916 27870000.000035803765 262864330.278110086918 1 60404.334635640 2024-04-04T08:01:52.519336+00:00 19994330.278076987714 27870000.000000797212 262864330.278074085712 1 60404.334647191 2024-04-04T08:01:53.517313+00:00 19994330.278205934912 27870000.000027835369 262864330.278230071068 1 60404.334658798 2024-04-04T08:01:54.520154+00:00 19994330.277913272381 27870000.000019930303 262864330.277929514647 1 60404.334670366 2024-04-04T08:01:55.519603+00:00 19994330.277952846140 27870000.000022668391 262864330.277971833944 1 60404.334681995 2024-04-04T08:01:56.524378+00:00 19994330.277891378850 27870000.000031560659 262864330.277919232845 1 60404.334693547 2024-04-04T08:01:57.522488+00:00 19994330.277980417013 27869999.999943483621 262864330.277920216322 1 60404.334705083 2024-04-04T08:01:58.519152+00:00 19994330.278042465448 27870000.000035583973 262864330.278074353933 1 60404.334716696 2024-04-04T08:01:59.522555+00:00 19994330.277935992926 27870000.000014360994 262864330.277946650982 1 60404.334728234 2024-04-04T08:02:00.519383+00:00 19994330.277998443693 27869999.999968212098 262864330.277962952852 1 60404.334739844 2024-04-04T08:02:01.522532+00:00 19994330.278065647930 27870000.000021226704 262864330.278083175421 1 60404.334751459 2024-04-04T08:02:02.526087+00:00 19994330.277897570282 27869999.999989144504 262864330.277883023024 1 60404.334763251 2024-04-04T08:02:03.544901+00:00 19994330.278135627508 27869999.999972980469 262864330.278104901314 1 60404.334774849 2024-04-04T08:02:04.546948+00:00 19994330.277931161225 27869999.999981280416 262864330.277908742428 1 60404.334786219 2024-04-04T08:02:05.529307+00:00 19994330.278052825481 27870000.000047244132 262864330.278096377850 1 60404.334797848 2024-04-04T08:02:06.534042+00:00 19994330.278247367591 27870000.000003889203 262864330.278247535229 1 60404.334809420 2024-04-04T08:02:07.533868+00:00 19994330.277951866388 27870000.000009015203 262864330.277957171202 1 60404.334821003 2024-04-04T08:02:08.534724+00:00 19994330.277790315449 27869999.999980684370 262864330.277767300606 1 60404.334832580 2024-04-04T08:02:09.534881+00:00 19994330.278224300593 27869999.999967895448 262864330.278188496828 1 60404.334844184 2024-04-04T08:02:10.537471+00:00 19994330.277897141874 27869999.999970447272 262864330.277863889933 1 60404.334855710 2024-04-04T08:02:11.533342+00:00 19994330.277828484774 27869999.999979235232 262864330.277804017067 1 60404.334867233 2024-04-04T08:02:12.528989+00:00 19994330.277972687036 27870000.000047527254 262864330.278016537428 1 60404.334878817 2024-04-04T08:02:13.529792+00:00 19994330.278204116970 27869999.999985374510 262864330.278185784817 1 60404.334890401 2024-04-04T08:02:14.530639+00:00 19994330.277922850102 27870000.000012576580 262864330.277931720018 1 60404.334901968 2024-04-04T08:02:15.530084+00:00 19994330.278049129993 27869999.999976187944 262864330.278021633625 1 60404.334914204 2024-04-04T08:02:16.587247+00:00 19994330.278008740395 27869999.999998707324 262864330.278003752232 1 60404.334925032 2024-04-04T08:02:17.522804+00:00 19994330.278070159256 27869999.999992251396 262864330.278058707714 1 60404.334936582 2024-04-04T08:02:18.520734+00:00 19994330.278038967401 27870000.000001952052 262864330.278037250042 1 60404.334948568 2024-04-04T08:02:19.556279+00:00 19994330.278024934232 27870000.000023242086 262864330.278044492006 1 60404.334959751 2024-04-04T08:02:20.522528+00:00 19994330.277987852693 27869999.999916564673 262864330.277900695801 1 60404.334971290 2024-04-04T08:02:21.519435+00:00 19994330.277886275202 27869999.999978546053 262864330.277861118317 1 60404.334982940 2024-04-04T08:02:22.526000+00:00 19994330.278108362108 27869999.999989897013 262864330.278094559908 1 60404.334994627 2024-04-04T08:02:23.535747+00:00 19994330.278062716126 27869999.999995078892 262864330.278054118156 1 60404.335006085 2024-04-04T08:02:24.525727+00:00 19994330.277756895870 27869999.999984879047 262864330.277738094330 1 60404.335017596 2024-04-04T08:02:25.520349+00:00 19994330.278105951846 27870000.000000026077 262864330.278102278709 1 60404.335029225 2024-04-04T08:02:26.525054+00:00 19994330.278206314892 27870000.000028941780 262864330.278231561184 1 60404.335040822 2024-04-04T08:02:27.526973+00:00 19994330.277996193618 27870000.000010389835 262864330.278002887964 1 60404.335052512 2024-04-04T08:02:28.536998+00:00 19994330.278004717082 27869999.999989762902 262864330.277990758419 1 60404.335063929 2024-04-04T08:02:29.523460+00:00 19994330.278044726700 27870000.000011611730 262864330.278052657843 1 60404.335075496 2024-04-04T08:02:30.522857+00:00 19994330.278087507933 27869999.999946098775 262864330.278029888868 1 60404.335087041 2024-04-04T08:02:31.520344+00:00 19994330.277842070907 27870000.000037260354 262864330.277875632048 1 60404.335098682 2024-04-04T08:02:32.526140+00:00 19994330.277961470187 27869999.999961584806 262864330.277919352055 1 60404.335110203 2024-04-04T08:02:33.521577+00:00 19994330.278035443276 27870000.000016648322 262864330.278048396111 1 60404.335121793 2024-04-04T08:02:34.522939+00:00 19994330.277999300510 27869999.999999944121 262864330.277995556593 1 60404.335133384 2024-04-04T08:02:35.524353+00:00 19994330.278035968542 27870000.000017028302 262864330.278049290180 1 60404.335144992 2024-04-04T08:02:36.527275+00:00 19994330.278188463300 27870000.000027414411 262864330.278212189674 1 60404.335156504 2024-04-04T08:02:37.521976+00:00 19994330.278024539351 27870000.000016275793 262864330.278037130833 1 60404.335168091 2024-04-04T08:02:38.523073+00:00 19994330.277915611863 27869999.999996218830 262864330.277908146381 1 60404.335179974 2024-04-04T08:02:39.549741+00:00 19994330.278114538640 27870000.000033866614 262864330.278144687414 1 60404.335191397 2024-04-04T08:02:40.536741+00:00 19994330.277952317148 27869999.999975908548 262864330.277924537659 1 60404.335202791 2024-04-04T08:02:41.521175+00:00 19994330.277950886637 27869999.999998454005 262864330.277945637703 1 60404.335214590 2024-04-04T08:02:42.540568+00:00 19994330.278039246798 27869999.999955471605 262864330.277991026640 1 60404.335225984 2024-04-04T08:02:43.525007+00:00 19994330.277859937400 27869999.999968092889 262864330.277824312449 1 60404.335237485 2024-04-04T08:02:44.518735+00:00 19994330.277995955199 27870000.000019259751 262864330.278011500835 1 60404.335249064 2024-04-04T08:02:45.519189+00:00 19994330.277819655836 27870000.000003814697 262864330.277819782495 1 60404.335260753 2024-04-04T08:02:46.529043+00:00 19994330.277964826673 27870000.000042639673 262864330.278003782034 1 60404.335272255 2024-04-04T08:02:47.522849+00:00 19994330.278182525188 27870000.000046793371 262864330.278225630522 1 60404.335283924 2024-04-04T08:02:48.531077+00:00 19994330.278015453368 27870000.000026926398 262864330.278038710356 1 60404.335295347 2024-04-04T08:02:49.518011+00:00 19994330.277718387544 27869999.999990675598 262864330.277705371380 1 60404.335306951 2024-04-04T08:02:50.520568+00:00 19994330.278179604560 27870000.000014241785 262864330.278190165758 1 60404.335318493 2024-04-04T08:02:51.517756+00:00 19994330.277772013098 27869999.999976847321 262864330.277745157480 1 60404.335330080 2024-04-04T08:02:52.518934+00:00 19994330.277906667441 27870000.000023171306 262864330.277926146984 1 60404.335341646 2024-04-04T08:02:53.518217+00:00 19994330.278061822057 27869999.999978296459 262864330.278036415577 1 60404.335353252 2024-04-04T08:02:54.521026+00:00 19994330.278199873865 27870000.000053163618 262864330.278249353170 1 60404.335364830 2024-04-04T08:02:55.521271+00:00 19994330.277911253273 27870000.000026833266 262864330.277934372425 1 60404.335376365 2024-04-04T08:02:56.517964+00:00 19994330.277923915535 27869999.999981887639 262864330.277902096510 1 60404.335387976 2024-04-04T08:02:57.521127+00:00 19994330.277988292277 27870000.000013567507 262864330.277998149395 1 60404.335399550 2024-04-04T08:02:58.521124+00:00 19994330.277983471751 27870000.000014223158 262864330.277993977070 1 60404.335411088 2024-04-04T08:02:59.517997+00:00 19994330.277983687818 27870000.000001076609 262864330.277981072664 1 60404.335422677 2024-04-04T08:03:00.519281+00:00 19994330.278035078198 27870000.000022981316 262864330.278054356575 1 60404.335434817 2024-04-04T08:03:01.568201+00:00 19994330.278033085167 27870000.000022798777 262864330.278052181005 1 60404.335445918 2024-04-04T08:03:02.527316+00:00 19994330.278073050082 27869999.999972663820 262864330.278042018414 1 60404.335457529 2024-04-04T08:03:03.530488+00:00 19994330.277984801680 27870000.000013895333 262864330.277994990349 1 60404.335469067 2024-04-04T08:03:04.527411+00:00 19994330.278253886849 27869999.999968275428 262864330.278218477964 1 60404.335480677 2024-04-04T08:03:05.530511+00:00 19994330.278011761606 27869999.999979201704 262864330.277987271547 1 60404.335492461 2024-04-04T08:03:06.548666+00:00 19994330.277855478227 27869999.999959688634 262864330.277811467648 1 60404.335503888 2024-04-04T08:03:07.535965+00:00 19994330.277888379991 27869999.999996639788 262864330.277881324291 1 60404.335515319 2024-04-04T08:03:08.523585+00:00 19994330.277903284878 27870000.000017017126 262864330.277916610241 1 60404.335527032 2024-04-04T08:03:09.535518+00:00 19994330.278107624501 27870000.000009179115 262864330.278113096952 1 60404.335538522 2024-04-04T08:03:10.528303+00:00 19994330.278048671782 27870000.000051740557 262864330.278096705675 1 60404.335550015 2024-04-04T08:03:11.521278+00:00 19994330.277970865369 27870000.000030569732 262864330.277997732162 1 60404.335561661 2024-04-04T08:03:12.527472+00:00 19994330.277847785503 27870000.000019006431 262864330.277863115072 1 60404.335573321 2024-04-04T08:03:13.534932+00:00 19994330.278172090650 27869999.999989543110 262864330.278157949448 1 60404.335584805 2024-04-04T08:03:14.527146+00:00 19994330.278140928596 27869999.999942861497 262864330.278080105782 1 60404.335596390 2024-04-04T08:03:15.528093+00:00 19994330.277939461172 27869999.999974507838 262864330.277910292149 1 60404.335607890 2024-04-04T08:03:16.521679+00:00 19994330.277883667499 27869999.999984540045 262864330.277864515781 1 60404.335619478 2024-04-04T08:03:17.522861+00:00 19994330.277752317488 27869999.999974414706 262864330.277723044157 1 60404.335631115 2024-04-04T08:03:18.528354+00:00 19994330.278101727366 27870000.000013217330 262864330.278111279011 1 60404.335642646 2024-04-04T08:03:19.524593+00:00 19994330.277958963066 27870000.000002335757 262864330.277957588434 1 60404.335654226 2024-04-04T08:03:20.525157+00:00 19994330.278052065521 27870000.000043872744 262864330.278092235327 1 60404.335665756 2024-04-04T08:03:21.521328+00:00 19994330.277704946697 27869999.999975096434 262864330.277676343918 1 60404.335677355 2024-04-04T08:03:22.523484+00:00 19994330.278076227754 27869999.999991770834 262864330.278064310551 1 60404.335688891 2024-04-04T08:03:23.520221+00:00 19994330.277953006327 27870000.000016249716 262864330.277965545654 1 60404.335700524 2024-04-04T08:03:24.525285+00:00 19994330.278159752488 27869999.999980602413 262864330.278136670589 1 60404.335712018 2024-04-04T08:03:25.518403+00:00 19994330.277832895517 27869999.999992724508 262864330.277821928263 1 60404.335723638 2024-04-04T08:03:26.522295+00:00 19994330.278165202588 27870000.000004597008 262864330.278166085482 1 60404.335735239 2024-04-04T08:03:27.524636+00:00 19994330.277982145548 27869999.999971657991 262864330.277950108051 1 60404.335746769 2024-04-04T08:03:28.520835+00:00 19994330.277874585241 27869999.999978668988 262864330.277849555016 1 60404.335758314 2024-04-04T08:03:29.518305+00:00 19994330.278081342578 27870000.000017032027 262864330.278094708920 1 60404.335769895 2024-04-04T08:03:30.518914+00:00 19994330.277680896223 27870000.000007174909 262864330.277684390545 1 60404.335781467 2024-04-04T08:03:31.518782+00:00 19994330.278097923845 27870000.000023912638 262864330.278118133545 1 60404.335793137 2024-04-04T08:03:32.527047+00:00 19994330.277946401387 27870000.000028293580 262864330.277970999479 1 60404.335804646 2024-04-04T08:03:33.521397+00:00 19994330.278278741986 27870000.000040300190 262864330.278315335512 1 60404.335816283 2024-04-04T08:03:34.526809+00:00 19994330.278047401458 27870000.000022694468 262864330.278066426516 1 60404.335827837 2024-04-04T08:03:35.525093+00:00 19994330.277915820479 27870000.000030390918 262864330.277942538261 1 60404.335839384 2024-04-04T08:03:36.522793+00:00 19994330.277971744537 27869999.999959032983 262864330.277927070856 1 60404.335850962 2024-04-04T08:03:37.523079+00:00 19994330.278171341866 27869999.999991636723 262864330.278159260750 1 60404.335862573 2024-04-04T08:03:38.526297+00:00 19994330.277719117701 27869999.999975413084 262864330.277690827847 1 60404.335874137 2024-04-04T08:03:39.525405+00:00 19994330.278265532106 27869999.999984655529 262864330.278246492147 1 60404.335885677 2024-04-04T08:03:40.522547+00:00 19994330.277827471495 27869999.999999798834 262864330.277823567390 1 60404.335897259 2024-04-04T08:03:41.523173+00:00 19994330.278104119003 27870000.000020757318 262864330.278121173382 1 60404.335908819 2024-04-04T08:03:42.521972+00:00 19994330.278012007475 27870000.000016927719 262864330.278025239706 1 60404.335920394 2024-04-04T08:03:43.522048+00:00 19994330.278005372733 27870000.000033084303 262864330.278034746647 1 60404.335931952 2024-04-04T08:03:44.520679+00:00 19994330.277847930789 27870000.000008426607 262864330.277852654457 1 60404.335943584 2024-04-04T08:03:45.525682+00:00 19994330.277992691845 27869999.999998856336 262864330.277987867594 1 60404.335955167 2024-04-04T08:03:46.526420+00:00 19994330.278080724180 27870000.000030942261 262864330.278107970953 1 60404.335966667 2024-04-04T08:03:47.520059+00:00 19994330.277974732220 27869999.999964959919 262864330.277935981750 1 60404.335978366 2024-04-04T08:03:48.530840+00:00 19994330.278109155595 27869999.999929025769 262864330.278034478426 1 60404.335989809 2024-04-04T08:03:49.519508+00:00 19994330.278148993850 27870000.000002227724 262864330.278147518635 1 60404.336001449 2024-04-04T08:03:50.525177+00:00 19994330.278026517481 27869999.999980192631 262864330.278003007174 1 60404.336013031 2024-04-04T08:03:51.525912+00:00 19994330.277838919312 27870000.000006865710 262864330.277842074633 1 60404.336024616 2024-04-04T08:03:52.526849+00:00 19994330.278112579137 27869999.999994017184 262864330.278102904558 1 60404.336036084 2024-04-04T08:03:53.517687+00:00 19994330.277913548052 27870000.000026702881 262864330.277936547995 1 60404.336047732 2024-04-04T08:03:54.524047+00:00 19994330.278099391609 27869999.999981384724 262864330.278077065945 1 60404.336059252 2024-04-04T08:03:55.519409+00:00 19994330.278097178787 27869999.999963898212 262864330.278057396412 1 60404.336070836 2024-04-04T08:03:56.520178+00:00 19994330.277910593897 27869999.999993771315 262864330.277900665998 1 60404.336082465 2024-04-04T08:03:57.524950+00:00 19994330.278059467673 27870000.000037487596 262864330.278093278408 1 60404.336094008 2024-04-04T08:03:58.522255+00:00 19994330.277894217521 27870000.000010672957 262864330.277901202440 1 60404.336105532 2024-04-04T08:03:59.518015+00:00 19994330.277918357402 27869999.999985106289 262864330.277899771929 1 60404.336117145 2024-04-04T08:04:00.521325+00:00 19994330.277972485870 27869999.999995015562 262864330.277963817120 1 60404.336128712 2024-04-04T08:04:01.520707+00:00 19994330.278171863407 27870000.000016495585 262864330.278184682131 1 60404.336140523 2024-04-04T08:04:02.541143+00:00 19994330.278062652797 27870000.000035770237 262864330.278094708920 1 60404.336151972 2024-04-04T08:04:03.530424+00:00 19994330.278017535806 27870000.000045124441 262864330.278058946133 1 60404.336163647 2024-04-04T08:04:04.539085+00:00 19994330.278060115874 27870000.000014431775 262864330.278070837259 1 60404.336175159 2024-04-04T08:04:05.533693+00:00 19994330.278157223016 27870000.000035531819 262864330.278189063072 1 60404.336186768 2024-04-04T08:04:06.536730+00:00 19994330.277871746570 27870000.000001687557 262864330.277869760990 1 60404.336198390 2024-04-04T08:04:07.540907+00:00 19994330.277988489717 27869999.999960429966 262864330.277945220470 1 60404.336209916 2024-04-04T08:04:08.536752+00:00 19994330.278090413660 27869999.999996077269 262864330.278082787991 1 60404.336221510 2024-04-04T08:04:09.538460+00:00 19994330.277852300555 27869999.999979835004 262864330.277828425169 1 60404.336233047 2024-04-04T08:04:10.535224+00:00 19994330.278139844537 27870000.000010889024 262864330.278147041798 1 60404.336244530 2024-04-04T08:04:11.527392+00:00 19994330.277862548828 27870000.000018466264 262864330.277877330780 1 60404.336256368 2024-04-04T08:04:12.550200+00:00 19994330.278168208897 27869999.999980553985 262864330.278145074844 1 60404.336267774 2024-04-04T08:04:13.535650+00:00 19994330.278213880956 27870000.000014886260 262864330.278225094080 1 60404.336279363 2024-04-04T08:04:14.536989+00:00 19994330.277789358050 27870000.000005483627 262864330.277791142464 1 60404.336290955 2024-04-04T08:04:15.538463+00:00 19994330.278194978833 27870000.000014979392 262864330.278206288815 1 60404.336302450 2024-04-04T08:04:16.531727+00:00 19994330.277729976922 27869999.999988783151 262864330.277715086937 1 60404.336313943 2024-04-04T08:04:17.524705+00:00 19994330.277974534780 27870000.000008605421 262864330.277979463339 1 60404.336325562 2024-04-04T08:04:18.528530+00:00 19994330.278228938580 27869999.999998375773 262864330.278223633766 1 60404.336337164 2024-04-04T08:04:19.530935+00:00 19994330.278188668191 27869999.999955851585 262864330.278140842915 1 60404.336349146 2024-04-04T08:04:20.566189+00:00 19994330.278003692627 27870000.000015083700 262864330.278015077114 1 60404.336360301 2024-04-04T08:04:21.530050+00:00 19994330.277970056981 27869999.999973278493 262864330.277939617634 1 60404.336371868 2024-04-04T08:04:22.529399+00:00 19994330.277822256088 27869999.999991036952 262864330.277809590101 1 60404.336383498 2024-04-04T08:04:23.534274+00:00 19994330.278105486184 27869999.999987766147 262864330.278089582920 1 60404.336395106 2024-04-04T08:04:24.537187+00:00 19994330.277931317687 27870000.000052232295 262864330.277979850769 1 60404.336406802 2024-04-04T08:04:25.547662+00:00 19994330.277947075665 27870000.000068917871 262864330.278012275696 1 60404.336418126 2024-04-04T08:04:26.526122+00:00 19994330.277894001454 27869999.999966423959 262864330.277856707573 1 60404.336429703 2024-04-04T08:04:27.526293+00:00 19994330.278018027544 27869999.999981984496 262864330.277996331453 1 60404.336441259 2024-04-04T08:04:28.524766+00:00 19994330.277854189277 27869999.999985665083 262864330.277836143970 1 60404.336452825 2024-04-04T08:04:29.524122+00:00 19994330.278128173202 27870000.000023920089 262864330.278148412704 1 60404.336464363 2024-04-04T08:04:30.520942+00:00 19994330.277652148157 27870000.000014714897 262864330.277663171291 1 60404.336475946 2024-04-04T08:04:31.521767+00:00 19994330.278236456215 27869999.999992422760 262864330.278225183487 1 60404.336487604 2024-04-04T08:04:32.528999+00:00 19994330.277961328626 27869999.999982651323 262864330.277940273285 1 60404.336499110 2024-04-04T08:04:33.523145+00:00 19994330.277884971350 27869999.999970536679 262864330.277851790190 1 60404.336510682 2024-04-04T08:04:34.522872+00:00 19994330.277837332338 27869999.999959781766 262864330.277793407440 1 60404.336522249 2024-04-04T08:04:35.522263+00:00 19994330.278053078800 27869999.999975398183 262864330.278024762869 1 60404.336533866 2024-04-04T08:04:36.526014+00:00 19994330.278236169368 27870000.000014986843 262864330.278247475624 1 60404.336545537 2024-04-04T08:04:37.534407+00:00 19994330.277987137437 27870000.000027202070 262864330.278010666370 1 60404.336557042 2024-04-04T08:04:38.528413+00:00 19994330.277997486293 27870000.000036198646 262864330.278030008078 1 60404.336568564 2024-04-04T08:04:39.523955+00:00 19994330.278086587787 27869999.999979007989 262864330.278061926365 1 60404.336580146 2024-04-04T08:04:40.524571+00:00 19994330.277867577970 27869999.999987851828 262864330.277851730585 1 60404.336591717 2024-04-04T08:04:41.524383+00:00 19994330.278084132820 27869999.999953061342 262864330.278033494949 1 60404.336603262 2024-04-04T08:04:42.521805+00:00 19994330.278004445136 27869999.999960187823 262864330.277960926294 1 60404.336614870 2024-04-04T08:04:43.524733+00:00 19994330.277742017061 27870000.000030830503 262864330.277769148350 1 60404.336626433 2024-04-04T08:04:44.523790+00:00 19994330.277996785939 27869999.999984201044 262864330.277977287769 1 60404.336637949 2024-04-04T08:04:45.518788+00:00 19994330.278056949377 27869999.999988686293 262864330.278041929007 1 60404.336649590 2024-04-04T08:04:46.524570+00:00 19994330.278123538941 27869999.999994553626 262864330.278114378452 1 60404.336661182 2024-04-04T08:04:47.526131+00:00 19994330.277958013117 27870000.000006809831 262864330.277961105108 1 60404.336672680 2024-04-04T08:04:48.519590+00:00 19994330.277794726193 27870000.000019039959 262864330.277810066938 1 60404.336684247 2024-04-04T08:04:49.518959+00:00 19994330.277947604656 27869999.999996259809 262864330.277940154076 1 60404.336695815 2024-04-04T08:04:50.518361+00:00 19994330.277936562896 27870000.000021293759 262864330.277954161167 1 60404.336707417 2024-04-04T08:04:51.520847+00:00 19994330.278049580753 27869999.999968294054 262864330.278014183044 1 60404.336719028 2024-04-04T08:04:52.524018+00:00 19994330.277957890183 27869999.999992378056 262864330.277946561575 1 60404.336730535 2024-04-04T08:04:53.518248+00:00 19994330.277822498232 27870000.000013943762 262864330.277832746506 1 60404.336742144 2024-04-04T08:04:54.521204+00:00 19994330.278131123632 27869999.999965123832 262864330.278092563152 1 60404.336753688 2024-04-04T08:04:55.518611+00:00 19994330.278090514243 27870000.000010304153 262864330.278097122908 1 60404.336765249 2024-04-04T08:04:56.517533+00:00 19994330.277802634984 27870000.000012643635 262864330.277811586857 1 60404.336776833 2024-04-04T08:04:57.518379+00:00 19994330.278055660427 27870000.000010307878 262864330.278062283993 1 60404.336788450 2024-04-04T08:04:58.522060+00:00 19994330.277890041471 27870000.000040192157 262864330.277926564217 1 60404.336799996 2024-04-04T08:04:59.519689+00:00 19994330.278130818158 27870000.000040523708 262864330.278167665005 1 60404.336811559 2024-04-04T08:05:00.518704+00:00 19994330.278267513961 27869999.999982811511 262864330.278246611357 1 60404.336823165 2024-04-04T08:05:01.521516+00:00 19994330.277919150889 27869999.999992623925 262864330.277908056974 1 60404.336834849 2024-04-04T08:05:02.530996+00:00 19994330.278156574816 27870000.000006787479 262864330.278159677982 1 60404.336846462 2024-04-04T08:05:03.534379+00:00 19994330.277731928974 27869999.999967455864 262864330.277695685625 1 60404.336858027 2024-04-04T08:05:04.533495+00:00 19994330.278016194701 27869999.999994717538 262864330.278007209301 1 60404.336869593 2024-04-04T08:05:05.532845+00:00 19994330.277920376509 27870000.000092629343 262864330.278009295464 1 60404.336881274 2024-04-04T08:05:06.542099+00:00 19994330.278193105012 27870000.000029876828 262864330.278219282627 1 60404.336892769 2024-04-04T08:05:07.535261+00:00 19994330.277943816036 27869999.999990444630 262864330.277930557728 1 60404.336904216 2024-04-04T08:05:08.524277+00:00 19994330.277954544872 27870000.000021867454 262864330.277972728014 1 60404.336915913 2024-04-04T08:05:09.534891+00:00 19994330.278060249984 27870000.000009700656 262864330.278066277504 1 60404.336927491 2024-04-04T08:05:10.535213+00:00 19994330.277949526906 27870000.000004019588 262864330.277949869633 1 60404.336938890 2024-04-04T08:05:11.520109+00:00 19994330.278226789087 27870000.000021565706 262864330.278244674206 1 60404.336950557 2024-04-04T08:05:12.528150+00:00 19994330.277845170349 27869999.999994602054 262864330.277836084366 1 60404.336962092 2024-04-04T08:05:13.524738+00:00 19994330.278061438352 27869999.999975912273 262864330.278033673763 1 60404.336973730 2024-04-04T08:05:14.530333+00:00 19994330.277757238597 27869999.999993111938 262864330.277746647596 1 60404.336985267 2024-04-04T08:05:15.527055+00:00 19994330.278217889369 27869999.999993950129 262864330.278208136559 1 60404.336996765 2024-04-04T08:05:16.520462+00:00 19994330.278128497303 27869999.999991379678 262864330.278116196394 1 60404.337008303 2024-04-04T08:05:17.517411+00:00 19994330.277934268117 27869999.999980654567 262864330.277911245823 1 60404.337019898 2024-04-04T08:05:18.519162+00:00 19994330.278097316623 27869999.999977741390 262864330.278071343899 1 60404.337031539 2024-04-04T08:05:19.524974+00:00 19994330.277828887105 27870000.000033847988 262864330.277859032154 1 60404.337043085 2024-04-04T08:05:20.522568+00:00 19994330.277989745140 27870000.000004235655 262864330.277990281582 1 60404.337054620 2024-04-04T08:05:21.519155+00:00 19994330.278209716082 27870000.000064805150 262864330.278270810843 1 60404.337066181 2024-04-04T08:05:22.518081+00:00 19994330.277973596007 27870000.000004630536 262864330.277974516153 1 60404.337077767 2024-04-04T08:05:23.519063+00:00 19994330.277898222208 27869999.999987125397 262864330.277881652117 1 60404.337089375 2024-04-04T08:05:24.521963+00:00 19994330.278191864491 27869999.999963946640 262864330.278152108192 1 60404.337100911 2024-04-04T08:05:25.518713+00:00 19994330.277857609093 27869999.999995354563 262864330.277849256992 1 60404.337112494 2024-04-04T08:05:26.519444+00:00 19994330.278057999909 27870000.000005181879 262864330.278059482574 1 60404.337124088 2024-04-04T08:05:27.521188+00:00 19994330.277934301645 27870000.000023331493 262864330.277953952551 1 60404.337135698 2024-04-04T08:05:28.524310+00:00 19994330.277944855392 27869999.999972958118 262864330.277914136648 1 60404.337147304 2024-04-04T08:05:29.527061+00:00 19994330.278012406081 27869999.999976735562 262864330.277985423803 1 60404.337158806 2024-04-04T08:05:30.520832+00:00 19994330.278003670275 27870000.000035487115 262864330.278035461903 1 60404.337170423 2024-04-04T08:05:31.524526+00:00 19994330.278212241828 27870000.000042591244 262864330.278251141310 1 60404.337181953 2024-04-04T08:05:32.520698+00:00 19994330.277856513858 27869999.999974008650 262864330.277826845646 1 60404.337193528 2024-04-04T08:05:33.520804+00:00 19994330.277820654213 27869999.999999701977 262864330.277816653252 1 60404.337205207 2024-04-04T08:05:34.529927+00:00 19994330.278009939939 27869999.999959871173 262864330.277966141701 1 60404.337216682 2024-04-04T08:05:35.521343+00:00 19994330.277842003852 27869999.999980729073 262864330.277819037437 1 60404.337228231 2024-04-04T08:05:36.519116+00:00 19994330.278098825365 27869999.999954368919 262864330.278049498796 1 60404.337239853 2024-04-04T08:05:37.523295+00:00 19994330.278101723641 27869999.999971754849 262864330.278069764376 1 60404.337251446 2024-04-04T08:05:38.524902+00:00 19994330.278175145388 27870000.000010121614 262864330.278181582689 1 60404.337263032 2024-04-04T08:05:39.525938+00:00 19994330.277887776494 27870000.000005323440 262864330.277889430523 1 60404.337274550 2024-04-04T08:05:40.521174+00:00 19994330.277849797159 27869999.999990534037 262864330.277836620808 1 60404.337286124 2024-04-04T08:05:41.521149+00:00 19994330.278159931302 27870000.000027518719 262864330.278183758259 1 60404.337297639 2024-04-04T08:05:42.516013+00:00 19994330.278151404113 27869999.999997645617 262864330.278145343065 1 60404.337309265 2024-04-04T08:05:43.520465+00:00 19994330.277895487845 27870000.000031672418 262864330.277923464775 1 60404.337320865 2024-04-04T08:05:44.522722+00:00 19994330.277932312340 27869999.999982055277 262864330.277910679579 1 60404.337332439 2024-04-04T08:05:45.522752+00:00 19994330.278123516589 27870000.000011898577 262864330.278131723404 1 60404.337344006 2024-04-04T08:05:46.522087+00:00 19994330.277937259525 27869999.999957308173 262864330.277890890837 1 60404.337355529 2024-04-04T08:05:47.517706+00:00 19994330.277787689120 27869999.999969061464 262864330.277753055096 1 60404.337367163 2024-04-04T08:05:48.522894+00:00 19994330.278043650091 27869999.999996788800 262864330.278036743402 1 60404.337378664 2024-04-04T08:05:49.516616+00:00 19994330.277917519212 27869999.999986451119 262864330.277900278568 1 60404.337390238 2024-04-04T08:05:50.516602+00:00 19994330.278199966997 27870000.000021480024 262864330.278217762709 1 60404.337401818 2024-04-04T08:05:51.517018+00:00 19994330.277975372970 27870000.000021517277 262864330.277993202209 1 60404.337413405 2024-04-04T08:05:52.518199+00:00 19994330.278111562133 27870000.000020086765 262864330.278127968311 1 60404.337425008 2024-04-04T08:05:53.520699+00:00 19994330.277895260602 27870000.000044692308 262864330.277936279774 1 60404.337436566 2024-04-04T08:05:54.519329+00:00 19994330.277874365449 27870000.000014618039 262864330.277885258198 1 60404.337448245 2024-04-04T08:05:55.528388+00:00 19994330.278002992272 27869999.999972078949 262864330.277971386909 1 60404.337459712 2024-04-04T08:05:56.519137+00:00 19994330.277810487896 27869999.999986972660 262864330.277793765068 1 60404.337471303 2024-04-04T08:05:57.520580+00:00 19994330.277911260724 27870000.000008981675 262864330.277916550636 1 60404.337482860 2024-04-04T08:05:58.519115+00:00 19994330.278232701123 27869999.999980546534 262864330.278209537268 1 60404.337494471 2024-04-04T08:05:59.522273+00:00 19994330.278069809079 27869999.999993160367 262864330.278059244156 1 60404.337506019 2024-04-04T08:06:00.520013+00:00 19994330.277995761484 27869999.999963656068 262864330.277955710888 1 60404.337517597 2024-04-04T08:06:01.520337+00:00 19994330.277988709509 27870000.000030450523 262864330.278015464544 1 60404.337529291 2024-04-04T08:06:02.530755+00:00 19994330.277844887227 27869999.999987225980 262864330.277828395367 1 60404.337540930 2024-04-04T08:06:03.536325+00:00 19994330.278013713658 27870000.000013913959 262864330.278023928404 1 60404.337552509 2024-04-04T08:06:04.536781+00:00 19994330.277888048440 27869999.999976739287 262864330.277861118317 1 60404.337564101 2024-04-04T08:06:05.538321+00:00 19994330.277819890529 27870000.000054750592 262864330.277870953083 1 60404.337575596 2024-04-04T08:06:06.531511+00:00 19994330.277883771807 27870000.000014029443 262864330.277894109488 1 60404.337587231 2024-04-04T08:06:07.536788+00:00 19994330.277988363057 27870000.000000368804 262864330.277985036373 1 60404.337598806 2024-04-04T08:06:08.536821+00:00 19994330.277948472649 27870000.000001527369 262864330.277946293354 1 60404.337610348 2024-04-04T08:06:09.534082+00:00 19994330.277820806950 27870000.000002406538 262864330.277819514275 1 60404.337621952 2024-04-04T08:06:10.536683+00:00 19994330.277980923653 27869999.999978974462 262864330.277956187725 1 60404.337633394 2024-04-04T08:06:11.525231+00:00 19994330.278112761676 27870000.000001281500 262864330.278110355139 1 60404.337645101 2024-04-04T08:06:12.536775+00:00 19994330.278186403215 27870000.000005539507 262864330.278188258410 1 60404.337656718 2024-04-04T08:06:13.540427+00:00 19994330.277986083180 27870000.000043302774 262864330.278025686741 1 60404.337668192 2024-04-04T08:06:14.531758+00:00 19994330.277889087796 27870000.000056043267 262864330.277941405773 1 60404.337679827 2024-04-04T08:06:15.537072+00:00 19994330.278058577329 27869999.999988105148 262864330.278043001890 1 60404.337691306 2024-04-04T08:06:16.528830+00:00 19994330.278117980808 27870000.000019606203 262864330.278133898973 1 60404.337702924 2024-04-04T08:06:17.532674+00:00 19994330.277727741748 27869999.999988157302 262864330.277712225914 1 60404.337714458 2024-04-04T08:06:18.529142+00:00 19994330.278111174703 27869999.999988220632 262864330.278095722198 1 60404.337725974 2024-04-04T08:06:19.524155+00:00 19994330.278044603765 27869999.999994654208 262864330.278035581112 1 60404.337737659 2024-04-04T08:06:20.533695+00:00 19994330.277884356678 27869999.999963894486 262864330.277844548225 1 60404.337749244 2024-04-04T08:06:21.534667+00:00 19994330.278070658445 27869999.999977283180 262864330.278044253588 1 60404.337760686 2024-04-04T08:06:22.523244+00:00 19994330.278059743345 27870000.000044714659 262864330.278100758791 1 60404.337772392 2024-04-04T08:06:23.534684+00:00 19994330.277861353010 27869999.999999009073 262864330.277856677771 1 60404.337783917 2024-04-04T08:06:24.530461+00:00 19994330.278116919100 27869999.999984912574 262864330.278098136187 1 60404.337795575 2024-04-04T08:06:25.537650+00:00 19994330.277870010585 27869999.999958578497 262864330.277824878693 1 60404.337807133 2024-04-04T08:06:26.536311+00:00 19994330.278218712658 27870000.000006042421 262864330.278221070766 1 60404.337818637 2024-04-04T08:06:27.530180+00:00 19994330.278031922877 27870000.000016987324 262864330.278045207262 1 60404.337830201 2024-04-04T08:06:28.529364+00:00 19994330.278027206659 27869999.999984547496 262864330.278008073568 1 60404.337841927 2024-04-04T08:06:29.542489+00:00 19994330.277960948646 27869999.999997917563 262864330.277955174446 1 60404.337853464 2024-04-04T08:06:30.539298+00:00 19994330.278037477285 27869999.999996434897 262864330.278030216694 1 60404.337864945 2024-04-04T08:06:31.531245+00:00 19994330.277623817325 27869999.999988380820 262864330.277608513832 1 60404.337876512 2024-04-04T08:06:32.530616+00:00 19994330.277879886329 27869999.999989874661 262864330.277866065502 1 60404.337887990 2024-04-04T08:06:33.522319+00:00 19994330.277956325561 27869999.999993599951 262864330.277946233749 1 60404.337899575 2024-04-04T08:06:34.523251+00:00 19994330.278000097722 27870000.000037688762 262864330.278034090996 1 60404.337911237 2024-04-04T08:06:35.530843+00:00 19994330.277901969850 27870000.000021126121 262864330.277919411659 1 60404.337922737 2024-04-04T08:06:36.524424+00:00 19994330.277887478471 27870000.000013489276 262864330.277897298336 1 60404.337934310 2024-04-04T08:06:37.524365+00:00 19994330.278052795678 27870000.000030320138 262864330.278079420328 1 60404.337946012 2024-04-04T08:06:38.535443+00:00 19994330.278080832213 27869999.999995168298 262864330.278072297573 1 60404.337957533 2024-04-04T08:06:39.530813+00:00 19994330.277900483459 27870000.000016100705 262864330.277912884951 1 60404.337968960 2024-04-04T08:06:40.518165+00:00 19994330.278116684407 27869999.999961957335 262864330.278074949980 1 60404.337980554 2024-04-04T08:06:41.519908+00:00 19994330.278103467077 27870000.000012092292 262864330.278111875057 1 60404.337992174 2024-04-04T08:06:42.523778+00:00 19994330.278158646077 27869999.999960903078 262864330.278115838766 1 60404.338003678 2024-04-04T08:06:43.517821+00:00 19994330.277896679938 27869999.999968927354 262864330.277861893177 1 60404.338015263 2024-04-04T08:06:44.518711+00:00 19994330.278031710535 27870000.000001855195 262864330.278029859066 1 60404.338026918 2024-04-04T08:06:45.525678+00:00 19994330.278068326414 27869999.999994389713 262864330.278059035540 1 60404.338038474 2024-04-04T08:06:46.524142+00:00 19994330.277932509780 27869999.999969992787 262864330.277898788452 1 60404.338050024 2024-04-04T08:06:47.522088+00:00 19994330.277994014323 27870000.000025976449 262864330.278016299009 1 60404.338061674 2024-04-04T08:06:48.528701+00:00 19994330.278069186956 27870000.000019185245 262864330.278084695339 1 60404.338073215 2024-04-04T08:06:49.525765+00:00 19994330.278010100126 27870000.000024840236 262864330.278031259775 1 60404.338084810 2024-04-04T08:06:50.527587+00:00 19994330.277989804745 27870000.000009000301 262864330.277995109558 1 60404.338096368 2024-04-04T08:06:51.526225+00:00 19994330.277846023440 27870000.000003166497 262864330.277845501900 1 60404.338108026 2024-04-04T08:06:52.533471+00:00 19994330.277836821973 27869999.999935209751 262864330.277768343687 1 60404.338119494 2024-04-04T08:06:53.524315+00:00 19994330.278037101030 27869999.999948177487 262864330.277981579304 1 60404.338131047 2024-04-04T08:06:54.522458+00:00 19994330.277977656573 27870000.000012334436 262864330.277986288071 1 60404.338142570 2024-04-04T08:06:55.518009+00:00 19994330.278108350933 27869999.999963372946 262864330.278068035841 1 60404.338154140 2024-04-04T08:06:56.517699+00:00 19994330.277794416994 27870000.000015534461 262864330.277806252241 1 60404.338165751 2024-04-04T08:06:57.520857+00:00 19994330.277924116701 27870000.000007774681 262864330.277928203344 1 60404.338177332 2024-04-04T08:06:58.521462+00:00 19994330.277855392545 27869999.999980263412 262864330.277831971645 1 60404.338188880 2024-04-04T08:06:59.519221+00:00 19994330.277856163681 27870000.000036161393 262864330.277888625860 1 60404.338200448 2024-04-04T08:07:00.518722+00:00 19994330.277867417783 27870000.000030543655 262864330.277894258499 1 60404.338212042 2024-04-04T08:07:01.520438+00:00 19994330.278100740165 27870000.000022020191 262864330.278119057417 1 60404.338223620 2024-04-04T08:07:02.520796+00:00 19994330.278138797730 27869999.999980885535 262864330.278115987778 1 60404.338235219 2024-04-04T08:07:03.522971+00:00 19994330.277866721153 27869999.999973375350 262864330.277836412191 1 60404.338246880 2024-04-04T08:07:04.530387+00:00 19994330.278007879853 27870000.000032439828 262864330.278036594391 1 60404.338258368 2024-04-04T08:07:05.522989+00:00 19994330.277876585722 27869999.999974250793 262864330.277847141027 1 60404.338269906 2024-04-04T08:07:06.519880+00:00 19994330.277888596058 27870000.000017791986 262864330.277902692556 1 60404.338281493 2024-04-04T08:07:07.520991+00:00 19994330.278208706528 27870000.000047054142 262864330.278252065182 1 60404.338293036 2024-04-04T08:07:08.518371+00:00 19994330.278268311173 27870000.000027634203 262864330.278292238712 1 60404.338304611 2024-04-04T08:07:09.518399+00:00 19994330.278011206537 27870000.000015795231 262864330.278023302555 1 60404.338316215 2024-04-04T08:07:10.520941+00:00 19994330.277896512300 27870000.000042699277 262864330.277935534716 1 60404.338327832 2024-04-04T08:07:11.524652+00:00 19994330.278095632792 27870000.000029999763 262864330.278121948242 1 60404.338339429 2024-04-04T08:07:12.526699+00:00 19994330.277915429324 27869999.999975021929 262864330.277886748314 1 60404.338350977 2024-04-04T08:07:13.524379+00:00 19994330.278267048299 27869999.999966796488 262864330.278230160475 1 60404.338362490 2024-04-04T08:07:14.519145+00:00 19994330.277900766581 27869999.999980725348 262864330.277877777815 1 60404.338374048 2024-04-04T08:07:15.517690+00:00 19994330.278016071767 27870000.000007636845 262864330.278019994497 1 60404.338385608 2024-04-04T08:07:16.516552+00:00 19994330.278077725321 27869999.999987870455 262864330.278061896563 1 60404.338397209 2024-04-04T08:07:17.518799+00:00 19994330.278064947575 27869999.999973963946 262864330.278035193682 1 60404.338408776 2024-04-04T08:07:18.518244+00:00 19994330.277759611607 27870000.000010207295 262864330.277766108513 1 60404.338420331 2024-04-04T08:07:19.516648+00:00 19994330.278096217662 27870000.000027008355 262864330.278119534254 1 60404.338431927 2024-04-04T08:07:20.518513+00:00 19994330.277931232005 27870000.000002764165 262864330.277930319309 1 60404.338443484 2024-04-04T08:07:21.516997+00:00 19994330.277812197804 27870000.000028543174 262864330.277837038040 1 60404.338455081 2024-04-04T08:07:22.519018+00:00 19994330.278080005199 27870000.000040780753 262864330.278117090464 1 60404.338466654 2024-04-04T08:07:23.518923+00:00 19994330.277986362576 27869999.999942198396 262864330.277924835682 1 60404.338478245 2024-04-04T08:07:24.520383+00:00 19994330.277988851070 27869999.999971188605 262864330.277956336737 1 60404.338489875 2024-04-04T08:07:25.525190+00:00 19994330.277905832976 27869999.999945726246 262864330.277847856283 1 60404.338501383 2024-04-04T08:07:26.519487+00:00 19994330.278113614768 27869999.999962393194 262864330.278072297573 1 60404.338512926 2024-04-04T08:07:27.516836+00:00 19994330.278061624616 27870000.000015150756 262864330.278073072433 1 60404.338524489 2024-04-04T08:07:28.515841+00:00 19994330.277940820903 27869999.999962728471 262864330.277899831533 1 60404.338536107 2024-04-04T08:07:29.519666+00:00 19994330.277996301651 27869999.999988868833 262864330.277981460094 1 60404.338547674 2024-04-04T08:07:30.519045+00:00 19994330.277986176312 27870000.000009626150 262864330.277992099524 1 60404.338559218 2024-04-04T08:07:31.516399+00:00 19994330.278011631221 27870000.000011634082 262864330.278019547462 1 60404.338570840 2024-04-04T08:07:32.520576+00:00 19994330.277920395136 27870000.000009801239 262864330.277926504612 1 60404.338582368 2024-04-04T08:07:33.516618+00:00 19994330.277959879488 27869999.999966155738 262864330.277922332287 1 60404.338593933 2024-04-04T08:07:34.515800+00:00 19994330.278043653816 27870000.000004202127 262864330.278044164181 1 60404.338605517 2024-04-04T08:07:35.516676+00:00 19994330.277955994010 27869999.999946895987 262864330.277899205685 1 60404.338617101 2024-04-04T08:07:36.517542+00:00 19994330.277862582356 27869999.999985579401 262864330.277844458818 1 60404.338628695 2024-04-04T08:07:37.519303+00:00 19994330.278048161417 27869999.999985728413 262864330.278030186892 1 60404.338640233 2024-04-04T08:07:38.516120+00:00 19994330.277925424278 27869999.999939177185 262864330.277860909700 1 60404.338651807 2024-04-04T08:07:39.516088+00:00 19994330.277864214033 27869999.999990031123 262864330.277850568295 1 60404.338663391 2024-04-04T08:07:40.516978+00:00 19994330.277994364500 27869999.999996244907 262864330.277986913919 1 60404.338675020 2024-04-04T08:07:41.521770+00:00 19994330.278008371592 27870000.000000167638 262864330.278004854918 1 60404.338686540 2024-04-04T08:07:42.517076+00:00 19994330.278018407524 27870000.000030558556 262864330.278045266867 1 60404.338698130 2024-04-04T08:07:43.518417+00:00 19994330.278004068881 27869999.999977365136 262864330.277977734804 1 60404.338709699 2024-04-04T08:07:44.517957+00:00 19994330.277853813022 27870000.000022340566 262864330.277872473001 1 60404.338721380 2024-04-04T08:07:45.527183+00:00 19994330.278133712709 27869999.999997440726 262864330.278127461672 1 60404.338732840 2024-04-04T08:07:46.517376+00:00 19994330.278022460639 27869999.999963931739 262864330.277982711792 1 60404.338744448 2024-04-04T08:07:47.520260+00:00 19994330.278052892536 27870000.000014957041 262864330.278064161539 1 60404.338755988 2024-04-04T08:07:48.517366+00:00 19994330.278011366725 27869999.999934885651 262864330.277942538261 1 60404.338767595 2024-04-04T08:07:49.520190+00:00 19994330.277866430581 27869999.999999985099 262864330.277862727642 1 60404.338779145 2024-04-04T08:07:50.518142+00:00 19994330.277776587754 27869999.999992724508 262864330.277765631676 1 60404.338790722 2024-04-04T08:07:51.518393+00:00 19994330.277918931097 27869999.999991551042 262864330.277906775475 1 60404.338802393 2024-04-04T08:07:52.526719+00:00 19994330.278021842241 27869999.999973550439 262864330.277991682291 1 60404.338813846 2024-04-04T08:07:53.516242+00:00 19994330.278193298727 27870000.000001173466 262864330.278190761805 1 60404.338825453 2024-04-04T08:07:54.519140+00:00 19994330.278029218316 27869999.999999243766 262864330.278024792671 1 60404.338837019 2024-04-04T08:07:55.518419+00:00 19994330.278064589947 27870000.000035472214 262864330.278096348047 1 60404.338848617 2024-04-04T08:07:56.520497+00:00 19994330.277852255851 27869999.999977584928 262864330.277826160192 1 60404.338860175 2024-04-04T08:07:57.519087+00:00 19994330.277949731797 27869999.999992720783 262864330.277938753366 1 60404.338871745 2024-04-04T08:07:58.518756+00:00 19994330.278132110834 27869999.999986037612 262864330.278114467859 1 60404.338883322 2024-04-04T08:07:59.519002+00:00 19994330.278114676476 27869999.999971006066 262864330.278081983328 1 60404.338894881 2024-04-04T08:08:00.517699+00:00 19994330.277757506818 27870000.000045120716 262864330.277798920870 1 60404.338906770 2024-04-04T08:08:01.544891+00:00 19994330.277928553522 27870000.000000361353 262864330.277925223112 1 60404.338918107 2024-04-04T08:08:02.524396+00:00 19994330.278214089572 27870000.000002939254 262864330.278213351965 1 60404.338929655 2024-04-04T08:08:03.522205+00:00 19994330.277839809656 27870000.000047307462 262864330.277883410454 1 60404.338941253 2024-04-04T08:08:04.524220+00:00 19994330.278108090162 27869999.999977905303 262864330.278082311153 1 60404.338952828 2024-04-04T08:08:05.524336+00:00 19994330.278098251671 27870000.000030223280 262864330.278124779463 1 60404.338964434 2024-04-04T08:08:06.527122+00:00 19994330.278012029827 27869999.999993190169 262864330.278001546860 1 60404.338976028 2024-04-04T08:08:07.528819+00:00 19994330.278089683503 27869999.999990399927 262864330.278076380491 1 60404.338987567 2024-04-04T08:08:08.525733+00:00 19994330.277916900814 27869999.999979030341 262864330.277892231941 1 60404.338999233 2024-04-04T08:08:09.533708+00:00 19994330.278019763529 27869999.999938614666 262864330.277954667807 1 60404.339010665 2024-04-04T08:08:10.521433+00:00 19994330.278032213449 27869999.999955587089 262864330.277984112501 1 60404.339022257 2024-04-04T08:08:11.522993+00:00 19994330.277837205678 27870000.000012051314 262864330.277845561504 1 60404.339033886 2024-04-04T08:08:12.527726+00:00 19994330.277949094772 27870000.000022973865 262864330.277968376875 1 60404.339045494 2024-04-04T08:08:13.530664+00:00 19994330.278087597340 27869999.999961066991 262864330.278044968843 1 60404.339057022 2024-04-04T08:08:14.526726+00:00 19994330.277964539826 27870000.000005986542 262864330.277966827154 1 60404.339068652 2024-04-04T08:08:15.531552+00:00 19994330.277829091996 27870000.000019036233 262864330.277844429016 1 60404.339080225 2024-04-04T08:08:16.531440+00:00 19994330.278199713677 27870000.000008102506 262864330.278204113245 1 60404.339091657 2024-04-04T08:08:17.519192+00:00 19994330.277880709618 27870000.000007387251 262864330.277884393930 1 60404.339103342 2024-04-04T08:08:18.528768+00:00 19994330.278257954866 27869999.999983470887 262864330.278237730265 1 60404.339114863 2024-04-04T08:08:19.524149+00:00 19994330.277889285237 27870000.000026077032 262864330.277911663055 1 60404.339126472 2024-04-04T08:08:20.527210+00:00 19994330.277976591140 27869999.999994657934 262864330.277967572212 1 60404.339138035 2024-04-04T08:08:21.526183+00:00 19994330.278052467853 27869999.999960400164 262864330.278009176254 1 60404.339149573 2024-04-04T08:08:22.523075+00:00 19994330.278008710593 27869999.999977152795 262864330.277982145548 1 60404.339161182 2024-04-04T08:08:23.526090+00:00 19994330.277801133692 27870000.000032827258 262864330.277830272913 1 60404.339172718 2024-04-04T08:08:24.522822+00:00 19994330.277859620750 27870000.000027842820 262864330.277883768082 1 60404.339184265 2024-04-04T08:08:25.520512+00:00 19994330.278228595853 27869999.999992575496 262864330.278217494488 1 60404.339195846 2024-04-04T08:08:26.521119+00:00 19994330.278089717031 27870000.000011399388 262864330.278097391129 1 60404.339207368 2024-04-04T08:08:27.516574+00:00 19994330.278174839914 27869999.999989725649 262864330.278160870075 1 60404.339219000 2024-04-04T08:08:28.521579+00:00 19994330.277920972556 27870000.000007238239 262864330.277924507856 1 60404.339230564 2024-04-04T08:08:29.520741+00:00 19994330.278024394065 27870000.000012896955 262864330.278033614159 1 60404.339242154 2024-04-04T08:08:30.522078+00:00 19994330.278054434806 27870000.000057768077 262864330.278108507395 1 60404.339253715 2024-04-04T08:08:31.521007+00:00 19994330.278179809451 27869999.999966785312 262864330.278142929077 1 60404.339265332 2024-04-04T08:08:32.524642+00:00 19994330.278042778373 27869999.999987948686 262864330.278027057648 1 60404.339276878 2024-04-04T08:08:33.522288+00:00 19994330.278007600456 27869999.999991688877 262864330.277995586395 1 60404.339288417 2024-04-04T08:08:34.519259+00:00 19994330.277937304229 27869999.999970547855 262864330.277904152870 1 60404.339300062 2024-04-04T08:08:35.525345+00:00 19994330.277938403189 27870000.000026050955 262864330.277960747480 1 60404.339311571 2024-04-04T08:08:36.519742+00:00 19994330.278064675629 27870000.000017534941 262864330.278078496456 1 60404.339323130 2024-04-04T08:08:37.518381+00:00 19994330.277886606753 27869999.999987840652 262864330.277870744467 1 60404.339334728 2024-04-04T08:08:38.520485+00:00 19994330.278152018785 27870000.000003654510 262864330.278151988983 1 60404.339346279 2024-04-04T08:08:39.518493+00:00 19994330.277825299650 27869999.999999646097 262864330.277821242809 1 60404.339357882 2024-04-04T08:08:40.520989+00:00 19994330.277990587056 27869999.999982383102 262864330.277969270945 1 60404.339369460 2024-04-04T08:08:41.521381+00:00 19994330.278004515916 27869999.999997653067 262864330.277998477221 1 60404.339381087 2024-04-04T08:08:42.525880+00:00 19994330.278203286231 27869999.999972090125 262864330.278171688318 1 60404.339392673 2024-04-04T08:08:43.526934+00:00 19994330.278145622462 27869999.999991714954 262864330.278133630753 1 60404.339404238 2024-04-04T08:08:44.526207+00:00 19994330.277813032269 27869999.999999225140 262864330.277808547020 1 60404.339415742 2024-04-04T08:08:45.520083+00:00 19994330.278056588024 27870000.000006955117 262864330.278059840202 1 60404.339427354 2024-04-04T08:08:46.523371+00:00 19994330.278067812324 27870000.000013068318 262864330.278077185154 1 60404.339438918 2024-04-04T08:08:47.522535+00:00 19994330.278099369258 27870000.000007964671 262864330.278103619814 1 60404.339450479 2024-04-04T08:08:48.521370+00:00 19994330.277969066054 27870000.000051934272 262864330.278017312288 1 60404.339462019 2024-04-04T08:08:49.518423+00:00 19994330.277725219727 27870000.000009302050 262864330.277730822563 1 60404.339473625 2024-04-04T08:08:50.521163+00:00 19994330.278012841940 27870000.000020101666 262864330.278029233217 1 60404.339485200 2024-04-04T08:08:51.521307+00:00 19994330.278061304241 27869999.999998673797 262864330.278056293726 1 60404.339496755 2024-04-04T08:08:52.519611+00:00 19994330.277796335518 27869999.999992791563 262864330.277785420418 1 60404.339508304 2024-04-04T08:08:53.517476+00:00 19994330.277732282877 27869999.999974086881 262864330.277702659369 1 60404.339519909 2024-04-04T08:08:54.520122+00:00 19994330.278172846884 27869999.999979373068 262864330.278148531914 1 60404.339531499 2024-04-04T08:08:55.521554+00:00 19994330.277920067310 27870000.000004630536 262864330.277920991182 1 60404.339543000 2024-04-04T08:08:56.515236+00:00 19994330.278001531959 27869999.999971322715 262864330.277969181538 1 60404.339554654 2024-04-04T08:08:57.522124+00:00 19994330.278028309345 27869999.999982792884 262864330.278007417917 1 60404.339566155 2024-04-04T08:08:58.515840+00:00 19994330.278079181910 27870000.000022701919 262864330.278098195791 1 60404.339577753 2024-04-04T08:08:59.517889+00:00 19994330.277925334871 27870000.000024359673 262864330.277945995331 1 60404.339589384 2024-04-04T08:09:00.522821+00:00 19994330.278047617525 27869999.999982088804 262864330.278026014566 1 60404.339600882 2024-04-04T08:09:01.516226+00:00 19994330.277865696698 27869999.999965358526 262864330.277827382088 1 60404.339612504 2024-04-04T08:09:02.520335+00:00 19994330.278024453670 27869999.999976411462 262864330.277997165918 1 60404.339624094 2024-04-04T08:09:03.521707+00:00 19994330.277936272323 27870000.000005856156 262864330.277938425541 1 60404.339635738 2024-04-04T08:09:04.527791+00:00 19994330.277932427824 27869999.999973051250 262864330.277901798487 1 60404.339647268 2024-04-04T08:09:05.523953+00:00 19994330.278308194131 27870000.000022910535 262864330.278327405453 1 60404.339658874 2024-04-04T08:09:06.526683+00:00 19994330.278087925166 27870000.000001486391 262864330.278085708618 1 60404.339670456 2024-04-04T08:09:07.527402+00:00 19994330.277877025306 27870000.000060722232 262864330.277934074402 1 60404.339682010 2024-04-04T08:09:08.525624+00:00 19994330.278099454939 27870000.000055637211 262864330.278151392937 1 60404.339693586 2024-04-04T08:09:09.525823+00:00 19994330.277903366834 27870000.000040579587 262864330.277940273285 1 60404.339705148 2024-04-04T08:09:10.524767+00:00 19994330.277916755527 27869999.999983862042 262864330.277896910906 1 60404.339716720 2024-04-04T08:09:11.524598+00:00 19994330.278111424297 27869999.999965008348 262864330.278072744608 1 60404.339728281 2024-04-04T08:09:12.523473+00:00 19994330.278107754886 27869999.999993935227 262864330.278097987175 1 60404.339739989 2024-04-04T08:09:13.535045+00:00 19994330.277839276940 27869999.999982211739 262864330.277817785740 1 60404.339751582 2024-04-04T08:09:14.536684+00:00 19994330.277794364840 27869999.999959193170 262864330.277749866247 1 60404.339763101 2024-04-04T08:09:15.531938+00:00 19994330.278180278838 27869999.999972775578 262864330.278149336576 1 60404.339774638 2024-04-04T08:09:16.528746+00:00 19994330.277988873422 27869999.999992053956 262864330.277977228165 1 60404.339786238 2024-04-04T08:09:17.530949+00:00 19994330.278118666261 27869999.999949477613 262864330.278064459562 1 60404.339797716 2024-04-04T08:09:18.522642+00:00 19994330.278236143291 27870000.000047497451 262864330.278279960155 1 60404.339809302 2024-04-04T08:09:19.523684+00:00 19994330.277910180390 27869999.999987524003 262864330.277893990278 1 60404.339820974 2024-04-04T08:09:20.532147+00:00 19994330.278122179210 27870000.000003855675 262864330.278122335672 1 60404.339832386 2024-04-04T08:09:21.518146+00:00 19994330.278166066855 27870000.000012278557 262864330.278174638748 1 60404.339843952 2024-04-04T08:09:22.517467+00:00 19994330.277671024203 27870000.000014077872 262864330.277681410313 1 60404.339855574 2024-04-04T08:09:23.521590+00:00 19994330.278131511062 27870000.000040158629 262864330.278167992830 1 60404.339867096 2024-04-04T08:09:24.517110+00:00 19994330.277957364917 27869999.999960172921 262864330.277913868427 1 60404.339878710 2024-04-04T08:09:25.520549+00:00 19994330.278239712119 27869999.999978069216 262864330.278214097023 1 60404.339890287 2024-04-04T08:09:26.520828+00:00 19994330.277942236513 27870000.000019438565 262864330.277957975864 1 60404.339901929 2024-04-04T08:09:27.526630+00:00 19994330.277893755585 27869999.999996934086 262864330.277886986732 1 60404.339913510 2024-04-04T08:09:28.527240+00:00 19994330.278179910034 27870000.000007629395 262864330.278183847666 1 60404.339925008 2024-04-04T08:09:29.520723+00:00 19994330.277883395553 27870000.000022988766 262864330.277902662754 1 60404.339936588 2024-04-04T08:09:30.521235+00:00 19994330.277770910412 27869999.999991584569 262864330.277758806944 1 60404.339948159 2024-04-04T08:09:31.520920+00:00 19994330.278202116489 27870000.000035960227 262864330.278234392405 1 60404.339959693 2024-04-04T08:09:32.517444+00:00 19994330.278108607978 27870000.000000298023 262864330.278105199337 1 60404.339971314 2024-04-04T08:09:33.521491+00:00 19994330.277973592281 27869999.999986790121 262864330.277956694365 1 60404.339982905 2024-04-04T08:09:34.522992+00:00 19994330.278048932552 27870000.000045839697 262864330.278091073036 1 60404.339994455 2024-04-04T08:09:35.520910+00:00 19994330.278068292886 27869999.999956566840 262864330.278021186590 1 60404.340005998 2024-04-04T08:09:36.518180+00:00 19994330.277985852212 27869999.999976664782 262864330.277958810329 1 60404.340017613 2024-04-04T08:09:37.521786+00:00 19994330.278256315738 27869999.999977581203 262864330.278230220079 1 60404.340029203 2024-04-04T08:09:38.523183+00:00 19994330.278151594102 27870000.000021144748 262864330.278169065714 1 60404.340040730 2024-04-04T08:09:39.519079+00:00 19994330.277820114046 27870000.000035904348 262864330.277852326632 1 60404.340052327 2024-04-04T08:09:40.521011+00:00 19994330.277877386659 27870000.000002045184 262864330.277875751257 1 60404.340063893 2024-04-04T08:09:41.520386+00:00 19994330.277892470360 27870000.000059794635 262864330.277948558331 1 60404.340075487 2024-04-04T08:09:42.522071+00:00 19994330.278118725866 27870000.000010903925 262864330.278125941753 1 60404.340087041 2024-04-04T08:09:43.520363+00:00 19994330.278078660369 27870000.000040523708 262864330.278115510941 1 60404.340098620 2024-04-04T08:09:44.520796+00:00 19994330.277902372181 27869999.999992392957 262864330.277891069651 1 60404.340110218 2024-04-04T08:09:45.522794+00:00 19994330.277987219393 27869999.999950107187 262864330.277933627367 1 60404.340121816 2024-04-04T08:09:46.524874+00:00 19994330.277908224612 27870000.000009775162 262864330.277914315462 1 60404.340133363 2024-04-04T08:09:47.522557+00:00 19994330.277749884874 27869999.999987699091 262864330.277733892202 1 60404.340144919 2024-04-04T08:09:48.521021+00:00 19994330.278032924980 27869999.999968331307 262864330.277997553349 1 60404.340156497 2024-04-04T08:09:49.521401+00:00 19994330.278156217188 27870000.000017747283 262864330.278170287609 1 60404.340168017 2024-04-04T08:09:50.516650+00:00 19994330.278028834611 27870000.000017728657 262864330.278042882681 1 60404.340179606 2024-04-04T08:09:51.517981+00:00 19994330.277880553156 27870000.000014275312 262864330.277891129255 1 60404.340191175 2024-04-04T08:09:52.517537+00:00 19994330.277980327606 27870000.000009786338 262864330.277986407280 1 60404.340202769 2024-04-04T08:09:53.519274+00:00 19994330.278086949140 27870000.000011790544 262864330.278095066547 1 60404.340214413 2024-04-04T08:09:54.525300+00:00 19994330.278275322169 27870000.000022504479 262864330.278294116259 1 60404.340225886 2024-04-04T08:09:55.516566+00:00 19994330.277797624469 27869999.999957516789 262864330.277751445770 1 60404.340237528 2024-04-04T08:09:56.522401+00:00 19994330.277943864465 27870000.000003121793 262864330.277943313122 1 60404.340249093 2024-04-04T08:09:57.521630+00:00 19994330.277951546013 27869999.999973617494 262864330.277921468019 1 60404.340260641 2024-04-04T08:09:58.519374+00:00 19994330.278160464019 27869999.999999169260 262864330.278155922890 1 60404.340272214 2024-04-04T08:09:59.519310+00:00 19994330.277917556465 27869999.999991938472 262864330.277905821800 1 60404.340283739 2024-04-04T08:10:00.515032+00:00 19994330.278101231903 27869999.999978329986 262864330.278075873852 1 60404.340295981 2024-04-04T08:10:01.572746+00:00 19994330.277941577137 27870000.000023826957 262864330.277961730957 1 60404.340307369 2024-04-04T08:10:02.556708+00:00 19994330.278054837137 27870000.000028438866 262864330.278079569340 1 60404.340318715 2024-04-04T08:10:03.536940+00:00 19994330.278142534196 27870000.000017378479 262864330.278156220913 1 60404.340330268 2024-04-04T08:10:04.535198+00:00 19994330.277901828289 27870000.000021841377 262864330.277919977903 1 60404.340341825 2024-04-04T08:10:05.533652+00:00 19994330.277905497700 27869999.999988559633 262864330.277890354395 1 60404.340353407 2024-04-04T08:10:06.534417+00:00 19994330.278060901910 27870000.000021085143 262864330.278078317642 1 60404.340364969 2024-04-04T08:10:07.533362+00:00 19994330.278011556715 27869999.999976389110 262864330.277984261513 1 60404.340376542 2024-04-04T08:10:08.533218+00:00 19994330.278030246496 27869999.999989088625 262864330.278015643358 1 60404.340388182 2024-04-04T08:10:09.538943+00:00 19994330.278048500419 27869999.999947044998 262864330.277991831303 1 60404.340399713 2024-04-04T08:10:10.535185+00:00 19994330.277932010591 27869999.999982777983 262864330.277911096811 1 60404.340411237 2024-04-04T08:10:11.530852+00:00 19994330.277897126973 27869999.999993838370 262864330.277887254953 1 60404.340422725 2024-04-04T08:10:12.523441+00:00 19994330.277907121927 27870000.000023540109 262864330.277926981449 1 60404.340434302 2024-04-04T08:10:13.523666+00:00 19994330.277732335031 27870000.000039964914 262864330.277768611908 1 60404.340445915 2024-04-04T08:10:14.527089+00:00 19994330.278534721583 27870000.000061243773 262864330.278592258692 1 60404.340457537 2024-04-04T08:10:15.531230+00:00 19994330.277536410838 27870000.000001966953 262864330.277534693480 1 60404.340469309 2024-04-04T08:10:16.548311+00:00 19994330.277961753309 27870000.000046238303 262864330.278004318476 1 60404.340480612 2024-04-04T08:10:17.524879+00:00 19994330.278014171869 27870000.000021550804 262864330.278032034636 1 60404.340492171 2024-04-04T08:10:18.523596+00:00 19994330.277918007225 27869999.999966837466 262864330.277881145477 1 60404.340503923 2024-04-04T08:10:19.538894+00:00 19994330.278175562620 27870000.000007580966 262864330.278179436922 1 60404.340515243 2024-04-04T08:10:20.517003+00:00 19994330.278031744063 27869999.999950949103 262864330.277978986502 1 60404.340526880 2024-04-04T08:10:21.522389+00:00 19994330.277906339616 27870000.000004485250 262864330.277907103300 1 60404.340538416 2024-04-04T08:10:22.519151+00:00 19994330.278112228960 27869999.999966256320 262864330.278074800968 1 60404.340550250 2024-04-04T08:10:23.541629+00:00 19994330.278122313321 27869999.999993946403 262864330.278112560511 1 60404.340561587 2024-04-04T08:10:24.521094+00:00 19994330.277774967253 27870000.000023920089 262864330.277795195580 1 60404.340573186 2024-04-04T08:10:25.523221+00:00 19994330.278080772609 27870000.000005289912 262864330.278082370758 1 60404.340584810 2024-04-04T08:10:26.527610+00:00 19994330.277987979352 27870000.000026740134 262864330.278011023998 1 60404.340596264 2024-04-04T08:10:27.517206+00:00 19994330.277998395264 27870000.000028043985 262864330.278022736311 1 60404.340607875 2024-04-04T08:10:28.520382+00:00 19994330.278119921684 27869999.999984946102 262864330.278101176023 1 60404.340619505 2024-04-04T08:10:29.525235+00:00 19994330.278027158231 27869999.999963868409 262864330.277987331152 1 60404.340631064 2024-04-04T08:10:30.523967+00:00 19994330.278025813401 27869999.999998893589 262864330.278021007776 1 60404.340642618 2024-04-04T08:10:31.522201+00:00 19994330.277843445539 27870000.000007484108 262864330.277847230434 1 60404.340654164 2024-04-04T08:10:32.519778+00:00 19994330.277954004705 27869999.999985493720 262864330.277935802937 1 60404.340665758 2024-04-04T08:10:33.521475+00:00 19994330.277857422829 27869999.999998468906 262864330.277852207422 1 60404.340677293 2024-04-04T08:10:34.518079+00:00 19994330.278081696481 27870000.000028930604 262864330.278106927872 1 60404.340688946 2024-04-04T08:10:35.524951+00:00 19994330.278347939253 27869999.999967668205 262864330.278311908245 1 60404.340700431 2024-04-04T08:10:36.517234+00:00 19994330.277972843498 27870000.000033278018 262864330.278002440929 1 60404.340712093 2024-04-04T08:10:37.524865+00:00 19994330.278102088720 27870000.000026330352 262864330.278124749660 1 60404.340723621 2024-04-04T08:10:38.520810+00:00 19994330.277956854552 27870000.000004526228 262864330.277957677841 1 60404.340735205 2024-04-04T08:10:39.521654+00:00 19994330.277857534587 27870000.000027574599 262864330.277881413698 1 60404.340746816 2024-04-04T08:10:40.524881+00:00 19994330.278056766838 27869999.999998811632 262864330.278051882982 1 60404.340758416 2024-04-04T08:10:41.527158+00:00 19994330.278162863106 27869999.999979868531 262864330.278139024973 1 60404.340769899 2024-04-04T08:10:42.519251+00:00 19994330.278080750257 27869999.999995481223 262864330.278072535992 1 60404.340781508 2024-04-04T08:10:43.522274+00:00 19994330.278016652912 27870000.000009234995 262864330.278022199869 1 60404.340793289 2024-04-04T08:10:44.540147+00:00 19994330.278242014349 27869999.999982275069 262864330.278220593929 1 60404.340804643 2024-04-04T08:10:45.521143+00:00 19994330.278098557144 27870000.000024877489 262864330.278119742870 1 60404.340816218 2024-04-04T08:10:46.521241+00:00 19994330.277899321169 27870000.000036343932 262864330.277931988239 1 60404.340827776 2024-04-04T08:10:47.519820+00:00 19994330.278068657964 27870000.000049673021 262864330.278114646673 1 60404.340839459 2024-04-04T08:10:48.529208+00:00 19994330.278131186962 27870000.000030543655 262864330.278158038855 1 60404.340850932 2024-04-04T08:10:49.520494+00:00 19994330.278074987233 27869999.999993026257 262864330.278064310551 1 60404.340862459 2024-04-04T08:10:50.516441+00:00 19994330.278039101511 27869999.999924980104 262864330.277960389853 1 60404.340874111 2024-04-04T08:10:51.523227+00:00 19994330.277921866626 27870000.000009346753 262864330.277927517891 1 60404.340885647 2024-04-04T08:10:52.519906+00:00 19994330.278158444911 27869999.999999579042 262864330.278154343367 1 60404.340897214 2024-04-04T08:10:53.519247+00:00 19994330.277907639742 27869999.999982092530 262864330.277886033058 1 60404.340908776 2024-04-04T08:10:54.518202+00:00 19994330.278152268380 27869999.999971091747 262864330.278119653463 1 60404.340920370 2024-04-04T08:10:55.519970+00:00 19994330.277773644775 27870000.000033944845 262864330.277803897858 1 60404.340931914 2024-04-04T08:10:56.517382+00:00 19994330.277965448797 27869999.999985009432 262864330.277946770191 1 60404.340943479 2024-04-04T08:10:57.516534+00:00 19994330.278033781797 27870000.000051330775 262864330.278081417084 1 60404.340955048 2024-04-04T08:10:58.516190+00:00 19994330.277798194438 27870000.000017501414 262864330.277812004089 1 60404.340966655 2024-04-04T08:10:59.518963+00:00 19994330.278087455779 27870000.000032566488 262864330.278116345406 1 60404.340978199 2024-04-04T08:11:00.516417+00:00 19994330.277941860259 27869999.999995943159 262864330.277934104204 1 60404.340989796 2024-04-04T08:11:01.518402+00:00 19994330.277957733721 27869999.999963786453 262864330.277917832136 1 60404.341001362 2024-04-04T08:11:02.517665+00:00 19994330.277944590896 27869999.999988961965 262864330.277929872274 1 60404.341012991 2024-04-04T08:11:03.522376+00:00 19994330.277854781598 27870000.000003390014 262864330.277854472399 1 60404.341024513 2024-04-04T08:11:04.517915+00:00 19994330.277832031250 27870000.000008445233 262864330.277836769819 1 60404.341036086 2024-04-04T08:11:05.517782+00:00 19994330.278033919632 27870000.000031329691 262864330.278061538935 1 60404.341047655 2024-04-04T08:11:06.517401+00:00 19994330.277860123664 27870000.000038117170 262864330.277894556522 1 60404.341059260 2024-04-04T08:11:07.520085+00:00 19994330.277857746929 27869999.999982006848 262864330.277836054564 1 60404.341070795 2024-04-04T08:11:08.516630+00:00 19994330.278010271490 27869999.999972514808 262864330.277979105711 1 60404.341082378 2024-04-04T08:11:09.517435+00:00 19994330.277844291180 27870000.000003188848 262864330.277843773365 1 60404.341093998 2024-04-04T08:11:10.521422+00:00 19994330.277926728129 27870000.000048458576 262864330.277971506119 1 60404.341105604 2024-04-04T08:11:11.524139+00:00 19994330.277987398207 27870000.000012129545 262864330.277995824814 1 60404.341117106 2024-04-04T08:11:12.517967+00:00 19994330.278023295105 27869999.999976865947 262864330.277996480465 1 60404.341128658 2024-04-04T08:11:13.516010+00:00 19994330.277846634388 27869999.999960958958 262864330.277803897858 1 60404.341140231 2024-04-04T08:11:14.515969+00:00 19994330.277999214828 27869999.999990805984 262864330.277986347675 1 60404.341151797 2024-04-04T08:11:15.515300+00:00 19994330.277977127582 27870000.000016964972 262864330.277990400791 1 60404.341163373 2024-04-04T08:11:16.515396+00:00 19994330.277985081077 27869999.999993953854 262864330.277975320816 1 60404.341174965 2024-04-04T08:11:17.516993+00:00 19994330.278117917478 27870000.000008579344 262864330.278122812510 1 60404.341186547 2024-04-04T08:11:18.517638+00:00 19994330.277712244540 27869999.999994065613 262864330.277702629566 1 60404.341198120 2024-04-04T08:11:19.517567+00:00 19994330.277995575219 27870000.000027105212 262864330.278019011021 1 60404.341209716 2024-04-04T08:11:20.519439+00:00 19994330.277934093028 27870000.000029526651 262864330.277959942818 1 60404.341221234 2024-04-04T08:11:21.514641+00:00 19994330.278080705553 27869999.999994087964 262864330.278071105480 1 60404.341232888 2024-04-04T08:11:22.521542+00:00 19994330.278033033013 27870000.000009894371 262864330.278039216995 1 60404.341244419 2024-04-04T08:11:23.517793+00:00 19994330.277975380421 27869999.999976649880 262864330.277948319912 1 60404.341255957 2024-04-04T08:11:24.514679+00:00 19994330.278042651713 27870000.000019170344 262864330.278058111668 1 60404.341267554 2024-04-04T08:11:25.516640+00:00 19994330.277867905796 27869999.999932918698 262864330.277797132730 1 60404.341279130 2024-04-04T08:11:26.516872+00:00 19994330.278056729585 27869999.999959051609 262864330.278012096882 1 60404.341290706 2024-04-04T08:11:27.516975+00:00 19994330.277970701456 27869999.999994479120 262864330.277961492538 1 60404.341302326 2024-04-04T08:11:28.520965+00:00 19994330.277971871197 27870000.000041563064 262864330.278009742498 1 60404.341313854 2024-04-04T08:11:29.516998+00:00 19994330.278080020100 27869999.999991077930 262864330.278067409992 1 60404.341325429 2024-04-04T08:11:30.517103+00:00 19994330.277986120433 27869999.999999366701 262864330.277981787920 1 60404.341337002 2024-04-04T08:11:31.516956+00:00 19994330.277900610119 27869999.999993845820 262864330.277890771627 1 60404.341348590 2024-04-04T08:11:32.518204+00:00 19994330.278219673783 27870000.000016745180 262864330.278232723475 1 60404.341360184 2024-04-04T08:11:33.519940+00:00 19994330.277760643512 27870000.000046022236 262864330.277802973986 1 60404.341371717 2024-04-04T08:11:34.516370+00:00 19994330.277892373502 27869999.999946571887 262864330.277835249901 1 60404.341383304 2024-04-04T08:11:35.517483+00:00 19994330.277830503881 27869999.999942865223 262864330.277769684792 1 60404.341394870 2024-04-04T08:11:36.516739+00:00 19994330.278096467257 27870000.000010587275 262864330.278103351593 1 60404.341406478 2024-04-04T08:11:37.519700+00:00 19994330.277764976025 27870000.000043254346 262864330.277804523706 1 60404.341418089 2024-04-04T08:11:38.522878+00:00 19994330.277897365391 27870000.000017154962 262864330.277910828590 1 60404.341429587 2024-04-04T08:11:39.516352+00:00 19994330.278097931296 27869999.999983415008 262864330.278077661991 1 60404.341441208 2024-04-04T08:11:40.520335+00:00 19994330.278115309775 27869999.999976422638 262864330.278088033199 1 60404.341452728 2024-04-04T08:11:41.515649+00:00 19994330.277715716511 27870000.000001564622 262864330.277713567019 1 60404.341464321 2024-04-04T08:11:42.517332+00:00 19994330.277898259461 27870000.000001922250 262864330.277896463871 1 60404.341475877 2024-04-04T08:11:43.515759+00:00 19994330.278048470616 27869999.999995242804 262864330.278039991856 1 60404.341487455 2024-04-04T08:11:44.516149+00:00 19994330.278067279607 27870000.000001892447 262864330.278065502644 1 60404.341499035 2024-04-04T08:11:45.516640+00:00 19994330.277644339949 27869999.999991782010 262864330.277632415295 1 60404.341510603 2024-04-04T08:11:46.516129+00:00 19994330.278145786375 27869999.999980684370 262864330.278122782707 1 60404.341522186 2024-04-04T08:11:47.516869+00:00 19994330.277971226722 27869999.999964278191 262864330.277931809425 1 60404.341533759 2024-04-04T08:11:48.516781+00:00 19994330.277923177928 27869999.999959714711 262864330.277879178524 1 60404.341545336 2024-04-04T08:11:49.517049+00:00 19994330.278064679354 27870000.000026728958 262864330.278087705374 1 60404.341556961 2024-04-04T08:11:50.521423+00:00 19994330.278176352382 27870000.000009912997 262864330.278182566166 1 60404.341568500 2024-04-04T08:11:51.518378+00:00 19994330.277798190713 27869999.999999087304 262864330.277793586254 1 60404.341580042 2024-04-04T08:11:52.515610+00:00 19994330.278293989599 27869999.999984275550 262864330.278274565935 1 60404.341591602 2024-04-04T08:11:53.514402+00:00 19994330.277915537357 27870000.000045523047 262864330.277957379818 1 60404.341603205 2024-04-04T08:11:54.516920+00:00 19994330.277878079563 27869999.999984584749 262864330.277858972549 1 60404.341614767 2024-04-04T08:11:55.515903+00:00 19994330.278139282018 27870000.000008318573 262864330.278143912554 1 60404.341626377 2024-04-04T08:11:56.519005+00:00 19994330.277901962399 27869999.999998498708 262864330.277896761894 1 60404.341637942 2024-04-04T08:11:57.518228+00:00 19994330.277968820184 27869999.999974083155 262864330.277939200401 1 60404.341649534 2024-04-04T08:11:58.519707+00:00 19994330.278060767800 27869999.999962497503 262864330.278019577265 1 60404.341661106 2024-04-04T08:11:59.519564+00:00 19994330.278163000941 27870000.000003613532 262864330.278162896633 1 60404.341672647 2024-04-04T08:12:00.516669+00:00 19994330.278099749237 27870000.000015974045 262864330.278112024069 1 60404.341684359 2024-04-04T08:12:01.528580+00:00 19994330.277837131172 27869999.999988131225 262864330.277821570635 1 60404.341695893 2024-04-04T08:12:02.525161+00:00 19994330.278177928180 27870000.000001519918 262864330.278175741434 1 60404.341707537 2024-04-04T08:12:03.531181+00:00 19994330.277764666826 27870000.000040080398 262864330.277801066637 1 60404.341719021 2024-04-04T08:12:04.523405+00:00 19994330.278125885874 27869999.999963078648 262864330.278085261583 1 60404.341730737 2024-04-04T08:12:05.535646+00:00 19994330.277961220592 27869999.999984450638 262864330.277941972017 1 60404.341742219 2024-04-04T08:12:06.527730+00:00 19994330.277887523174 27869999.999985020608 262864330.277868837118 1 60404.341753768 2024-04-04T08:12:07.525549+00:00 19994330.278142105788 27869999.999986261129 262864330.278124660254 1 60404.341765409 2024-04-04T08:12:08.531342+00:00 19994330.278157319874 27869999.999963734299 262864330.278117358685 1 60404.341776948 2024-04-04T08:12:09.528327+00:00 19994330.277929622680 27869999.999983672053 262864330.277909606695 1 60404.341788459 2024-04-04T08:12:10.522809+00:00 19994330.278076637536 27869999.999993562698 262864330.278066515923 1 60404.341800008 2024-04-04T08:12:11.520726+00:00 19994330.277930259705 27869999.999998427927 262864330.277924984694 1 60404.341811611 2024-04-04T08:12:12.523194+00:00 19994330.278042893857 27870000.000008102506 262864330.278047293425 1 60404.341823303 2024-04-04T08:12:13.533390+00:00 19994330.277767758816 27870000.000059068203 262864330.277823120356 1 60404.341834804 2024-04-04T08:12:14.527064+00:00 19994330.277901642025 27870000.000005807728 262864330.277903765440 1 60404.341846377 2024-04-04T08:12:15.526973+00:00 19994330.278080280870 27869999.999989032745 262864330.278065621853 1 60404.341857902 2024-04-04T08:12:16.522719+00:00 19994330.278060447425 27869999.999995216727 262864330.278051972389 1 60404.341869424 2024-04-04T08:12:17.518218+00:00 19994330.278095584363 27869999.999971807003 262864330.278063684702 1 60404.341881538 2024-04-04T08:12:18.564875+00:00 19994330.277997821569 27870000.000010151416 262864330.278004288673 1 60404.341892639 2024-04-04T08:12:19.524005+00:00 19994330.278143834323 27870000.000005558133 262864330.278145670891 1 60404.341904134 2024-04-04T08:12:20.517120+00:00 19994330.278139792383 27869999.999978888780 262864330.278115004301 1 60404.341915807 2024-04-04T08:12:21.525682+00:00 19994330.277846310288 27869999.999962288886 262864330.277804911137 1 60404.341927269 2024-04-04T08:12:22.516075+00:00 19994330.278130501509 27869999.999989502132 262864330.278116315603 1 60404.341938930 2024-04-04T08:12:23.523533+00:00 19994330.277948502451 27869999.999997358769 262864330.277942150831 1 60404.341950467 2024-04-04T08:12:24.520345+00:00 19994330.278039500117 27870000.000015251338 262864330.278051078320 1 60404.341962047 2024-04-04T08:12:25.520880+00:00 19994330.277955640107 27870000.000019587576 262864330.277971535921 1 60404.341973584 2024-04-04T08:12:26.517642+00:00 19994330.278086438775 27870000.000013720244 262864330.278096437454 1 60404.341985265 2024-04-04T08:12:27.526883+00:00 19994330.278090003878 27870000.000024866313 262864330.278111159801 1 60404.341996731 2024-04-04T08:12:28.517533+00:00 19994330.277817320079 27869999.999986700714 262864330.277800321579 1 60404.342008393 2024-04-04T08:12:29.525179+00:00 19994330.278024505824 27869999.999989993870 262864330.278010785580 1 60404.342019953 2024-04-04T08:12:30.523973+00:00 19994330.277709651738 27869999.999961268157 262864330.277667224407 1 60404.342031440 2024-04-04T08:12:31.516423+00:00 19994330.278137046844 27870000.000004533678 262864330.278137892485 1 60404.342043025 2024-04-04T08:12:32.517366+00:00 19994330.277996350080 27870000.000002488494 262864330.277995169163 1 60404.342054612 2024-04-04T08:12:33.518432+00:00 19994330.277988594025 27870000.000028580427 262864330.278013467789 1 60404.342066182 2024-04-04T08:12:34.518143+00:00 19994330.278002064675 27870000.000019453466 262864330.278017818928 1 60404.342077776 2024-04-04T08:12:35.519879+00:00 19994330.277976695448 27870000.000009167939 262864330.277982175350 1 60404.342089379 2024-04-04T08:12:36.522335+00:00 19994330.278164036572 27870000.000034827739 262864330.278195172548 1 60404.342100902 2024-04-04T08:12:37.517899+00:00 19994330.278027329594 27870000.000038675964 262864330.278062313795 1 60404.342112510 2024-04-04T08:12:38.520860+00:00 19994330.277863062918 27870000.000023249537 262864330.277882605791 1 60404.342124034 2024-04-04T08:12:39.516539+00:00 19994330.277982134372 27869999.999989662319 262864330.277968108654 1 60404.342135693 2024-04-04T08:12:40.523882+00:00 19994330.277829281986 27869999.999978017062 262864330.277803599834 1 60404.342147504 2024-04-04T08:12:41.544344+00:00 19994330.277944520116 27869999.999973490834 262864330.277914285660 1 60404.342158762 2024-04-04T08:12:42.517027+00:00 19994330.278117548674 27870000.000015255064 262864330.278129100800 1 60404.342170380 2024-04-04T08:12:43.520798+00:00 19994330.277976132929 27869999.999979473650 262864330.277951896191 1 60404.342181921 2024-04-04T08:12:44.517976+00:00 19994330.277908645570 27869999.999996270984 262864330.277901232243 1 60404.342193486 2024-04-04T08:12:45.517180+00:00 19994330.278001371771 27870000.000032074749 262864330.278029739857 1 60404.342205063 2024-04-04T08:12:46.517500+00:00 19994330.277953367680 27870000.000044938177 262864330.277994602919 1 60404.342216713 2024-04-04T08:12:47.523983+00:00 19994330.278120417148 27870000.000004738569 262864330.278121471405 1 60404.342228257 2024-04-04T08:12:48.521431+00:00 19994330.277933977544 27869999.999979600310 262864330.277909904718 1 60404.342239952 2024-04-04T08:12:49.531848+00:00 19994330.277741000056 27869999.999986212701 262864330.277723491192 1 60404.342251422 2024-04-04T08:12:50.522885+00:00 19994330.277771495283 27869999.999995887280 262864330.277763694525 1 60404.342263048 2024-04-04T08:12:51.527335+00:00 19994330.278319694102 27870000.000006187707 262864330.278322190046 1 60404.342274502 2024-04-04T08:12:52.516961+00:00 19994330.277919478714 27869999.999959610403 262864330.277875393629 1 60404.342286325 2024-04-04T08:12:53.538506+00:00 19994330.277704052627 27869999.999955739826 262864330.277656108141 1 60404.342297689 2024-04-04T08:12:54.520324+00:00 19994330.278138257563 27869999.999968037009 262864330.278102606535 1 60404.342309493 2024-04-04T08:12:55.540187+00:00 19994330.278136227280 27870000.000045787543 262864330.278178304434 1 60404.342320973 2024-04-04T08:12:56.532044+00:00 19994330.278088066727 27870000.000029817224 262864330.278114169836 1 60404.342332505 2024-04-04T08:12:57.528438+00:00 19994330.278009098023 27870000.000004045665 262864330.278009444475 1 60404.342344075 2024-04-04T08:12:58.528059+00:00 19994330.278013139963 27869999.999966952950 262864330.277976393700 1 60404.342355704 2024-04-04T08:12:59.532868+00:00 19994330.278170429170 27870000.000068169087 262864330.278234899044 1 60404.342367186 2024-04-04T08:13:00.524855+00:00 19994330.277838286012 27869999.999932188541 262864330.277766793966 1 60404.342378849 2024-04-04T08:13:01.532554+00:00 19994330.278062906116 27869999.999958176166 262864330.278017401695 1 60404.342390292 2024-04-04T08:13:02.521245+00:00 19994330.277948781848 27869999.999970041215 262864330.277915120125 1 60404.342401803 2024-04-04T08:13:03.515810+00:00 19994330.277821678668 27870000.000024288893 262864330.277842283249 1 60404.342413453 2024-04-04T08:13:04.522367+00:00 19994330.277995433658 27869999.999976191670 262864330.277967929840 1 60404.342424976 2024-04-04T08:13:05.517950+00:00 19994330.278072617948 27870000.000039324164 262864330.278108268976 1 60404.342436541 2024-04-04T08:13:06.517183+00:00 19994330.278079371899 27869999.999997556210 262864330.278073221445 1 60404.342448100 2024-04-04T08:13:07.515804+00:00 19994330.277908403426 27870000.000013735145 262864330.277918457985 1 60404.342459710 2024-04-04T08:13:08.518930+00:00 19994330.277917362750 27869999.999980978668 262864330.277894645929 1 60404.342471238 2024-04-04T08:13:09.514989+00:00 19994330.277957390994 27870000.000023435801 262864330.277977108955 1 60404.342482815 2024-04-04T08:13:10.515217+00:00 19994330.277915235609 27869999.999996703118 262864330.277908235788 1 60404.342494434 2024-04-04T08:13:11.519072+00:00 19994330.278134230524 27870000.000039845705 262864330.278170377016 1 60404.342505988 2024-04-04T08:13:12.517344+00:00 19994330.277959197760 27869999.999965813011 262864330.277921319008 1 60404.342517743 2024-04-04T08:13:13.532981+00:00 19994330.277972832322 27869999.999985001981 262864330.277954161167 1 60404.342529172 2024-04-04T08:13:14.520416+00:00 19994330.277898583561 27869999.999973803759 262864330.277868688107 1 60404.342540727 2024-04-04T08:13:15.518818+00:00 19994330.278017036617 27869999.999999456108 262864330.278012812138 1 60404.342552308 2024-04-04T08:13:16.519456+00:00 19994330.278065998107 27870000.000015467405 262864330.278077781200 1 60404.342563972 2024-04-04T08:13:17.527185+00:00 19994330.277839377522 27870000.000020571053 262864330.277856230736 1 60404.342575591 2024-04-04T08:13:18.531031+00:00 19994330.278318930417 27870000.000038262457 262864330.278353512287 1 60404.342587019 2024-04-04T08:13:19.518457+00:00 19994330.277899585664 27870000.000031609088 262864330.277927517891 1 60404.342598681 2024-04-04T08:13:20.526070+00:00 19994330.277846630663 27869999.999973554164 262864330.277816504240 1 60404.342610341 2024-04-04T08:13:21.533475+00:00 19994330.278005104512 27869999.999977786094 262864330.277979195118 1 60404.342621734 2024-04-04T08:13:22.517824+00:00 19994330.277928147465 27869999.999982539564 262864330.277906984091 1 60404.342633293 2024-04-04T08:13:23.516503+00:00 19994330.277994476259 27870000.000011749566 262864330.278002530336 1 60404.342645061 2024-04-04T08:13:24.533287+00:00 19994330.277915019542 27869999.999953798950 262864330.277865141630 1 60404.342656546 2024-04-04T08:13:25.525592+00:00 19994330.277854781598 27869999.999970708042 262864330.277821779251 1 60404.342668081 2024-04-04T08:13:26.522182+00:00 19994330.278199318796 27869999.999960359186 262864330.278155982494 1 60404.342679699 2024-04-04T08:13:27.526007+00:00 19994330.278273381293 27870000.000002291054 262864330.278271973133 1 60404.342691308 2024-04-04T08:13:28.529034+00:00 19994330.278054907918 27870000.000003658235 262864330.278054893017 1 60404.342702784 2024-04-04T08:13:29.520534+00:00 19994330.278055686504 27870000.000018294901 262864330.278070300817 1 60404.342714394 2024-04-04T08:13:30.523618+00:00 19994330.277883674949 27870000.000053554773 262864330.277933537960 1 60404.342725962 2024-04-04T08:13:31.523148+00:00 19994330.278033878654 27869999.999997623265 262864330.278027802706 1 60404.342737564 2024-04-04T08:13:32.525562+00:00 19994330.278113737702 27869999.999999716878 262864330.278109729290 1 60404.342749213 2024-04-04T08:13:33.531997+00:00 19994330.277730274945 27870000.000039651990 262864330.277766227722 1 60404.342760697 2024-04-04T08:13:34.524195+00:00 19994330.277878805995 27869999.999967992306 262864330.277843117714 1 60404.342772298 2024-04-04T08:13:35.526537+00:00 19994330.278011992574 27869999.999988682568 262864330.277996957302 1 60404.342783804 2024-04-04T08:13:36.520688+00:00 19994330.278076693416 27869999.999981783330 262864330.278054773808 1 60404.342795399 2024-04-04T08:13:37.522462+00:00 19994330.278211619705 27869999.999972805381 262864330.278180748224 1 60404.342807182 2024-04-04T08:13:38.540508+00:00 19994330.277963127941 27870000.000038303435 262864330.277997732162 1 60404.342818693 2024-04-04T08:13:39.535048+00:00 19994330.278038434684 27870000.000020567328 262864330.278055310249 1 60404.342830192 2024-04-04T08:13:40.528614+00:00 19994330.278253100812 27870000.000012263656 262864330.278261691332 1 60404.342841775 2024-04-04T08:13:41.529354+00:00 19994330.277822706848 27870000.000031962991 262864330.277850955725 1 60404.342853479 2024-04-04T08:13:42.540617+00:00 19994330.278104711324 27870000.000039227307 262864330.278140246868 1 60404.342864920 2024-04-04T08:13:43.529088+00:00 19994330.278082448989 27869999.999978851527 262864330.278057605028 1 60404.342876425 2024-04-04T08:13:44.523069+00:00 19994330.277779936790 27869999.999926812947 262864330.277703046799 1 60404.342888084 2024-04-04T08:13:45.530499+00:00 19994330.277958136052 27869999.999993819743 262864330.277948260307 1 60404.342899628 2024-04-04T08:13:46.527833+00:00 19994330.278047159314 27869999.999968353659 262864330.278011798859 1 60404.342911201 2024-04-04T08:13:47.527745+00:00 19994330.277936279774 27869999.999984666705 262864330.277917265892 1 60404.342922750 2024-04-04T08:13:48.525600+00:00 19994330.278123110533 27870000.000033568591 262864330.278152972460 1 60404.342934349 2024-04-04T08:13:49.527772+00:00 19994330.278008244932 27869999.999999277294 262864330.278003841639 1 60404.342945934 2024-04-04T08:13:50.528739+00:00 19994330.278149913996 27869999.999981999397 262864330.278128206730 1 60404.342957427 2024-04-04T08:13:51.521675+00:00 19994330.277782052755 27870000.000022429973 262864330.277800798416 1 60404.342969244 2024-04-04T08:13:52.542690+00:00 19994330.278059303761 27869999.999995183200 262864330.278050780296 1 60404.342980565 2024-04-04T08:13:53.520770+00:00 19994330.277917835861 27869999.999982628971 262864330.277896761894 1 60404.342992106 2024-04-04T08:13:54.517917+00:00 19994330.278163142502 27870000.000009294599 262864330.278168737888 1 60404.343003781 2024-04-04T08:13:55.526640+00:00 19994330.278045617044 27869999.999970130622 262864330.278012067080 1 60404.343015376 2024-04-04T08:13:56.528463+00:00 19994330.277782451361 27869999.999964032322 262864330.277742773294 1 60404.343026896 2024-04-04T08:13:57.523865+00:00 19994330.278081826866 27869999.999999068677 262864330.278077214956 1 60404.343038576 2024-04-04T08:13:58.532957+00:00 19994330.278006941080 27870000.000035926700 262864330.278039187193 1 60404.343050390 2024-04-04T08:13:59.553656+00:00 19994330.278044439852 27869999.999970555305 262864330.278011292219 1 60404.343061593 2024-04-04T08:14:00.521661+00:00 19994330.277925655246 27870000.000007610768 262864330.277929544449 1 60404.343073756 2024-04-04T08:14:01.572466+00:00 19994330.278066594154 27870000.000029921532 262864330.278092831373 1 60404.343084779 2024-04-04T08:14:02.524929+00:00 19994330.278016522527 27870000.000009648502 262864330.278022468090 1 60404.343096303 2024-04-04T08:14:03.520541+00:00 19994330.278076291084 27870000.000009357929 262864330.278081953526 1 60404.343107917 2024-04-04T08:14:04.524061+00:00 19994330.277997408062 27869999.999974932522 262864330.277968645096 1 60404.343119519 2024-04-04T08:14:05.526434+00:00 19994330.277909915894 27869999.999996580184 262864330.277902781963 1 60404.343131016 2024-04-04T08:14:06.519804+00:00 19994330.277996201068 27870000.000039257109 262864330.278031766415 1 60404.343142603 2024-04-04T08:14:07.520888+00:00 19994330.278356738389 27870000.000002693385 262864330.278355717659 1 60404.343154189 2024-04-04T08:14:08.521912+00:00 19994330.278006359935 27869999.999977730215 262864330.277980387211 1 60404.343165748 2024-04-04T08:14:09.520658+00:00 19994330.277941253036 27869999.999990135431 262864330.277927696705 1 60404.343177336 2024-04-04T08:14:10.521850+00:00 19994330.278004825115 27869999.999981328845 262864330.277982473373 1 60404.343188909 2024-04-04T08:14:11.521727+00:00 19994330.278015419841 27870000.000035528094 262864330.278047263622 1 60404.343200465 2024-04-04T08:14:12.520197+00:00 19994330.278001248837 27870000.000010658056 262864330.278008222580 1 60404.343212093 2024-04-04T08:14:13.524874+00:00 19994330.278127148747 27869999.999993473291 262864330.278116941452 1 60404.343223562 2024-04-04T08:14:14.515763+00:00 19994330.278107620776 27870000.000018950552 262864330.278122872114 1 60404.343235164 2024-04-04T08:14:15.518183+00:00 19994330.278067443520 27869999.999973278493 262864330.278037011623 1 60404.343246810 2024-04-04T08:14:16.524406+00:00 19994330.278000034392 27870000.000039298087 262864330.278035640717 1 60404.343258289 2024-04-04T08:14:17.516160+00:00 19994330.277980022132 27869999.999935574830 262864330.277911901474 1 60404.343269886 2024-04-04T08:14:18.518198+00:00 19994330.277984868735 27869999.999993674457 262864330.277974843979 1 60404.343281445 2024-04-04T08:14:19.516842+00:00 19994330.278084419668 27870000.000042345375 262864330.278123080730 1 60404.343293151 2024-04-04T08:14:20.528278+00:00 19994330.277909532189 27869999.999970223755 262864330.277876079082 1 60404.343304584 2024-04-04T08:14:21.516064+00:00 19994330.278009861708 27869999.999986961484 262864330.277993112803 1 60404.343316170 2024-04-04T08:14:22.517076+00:00 19994330.278010338545 27870000.000013496727 262864330.278020143509 1 60404.343327759 2024-04-04T08:14:23.518362+00:00 19994330.277847930789 27869999.999978400767 262864330.277822613716 1 60404.343339321 2024-04-04T08:14:24.517367+00:00 19994330.278095595539 27870000.000022094697 262864330.278113991022 1 60404.343350911 2024-04-04T08:14:25.518665+00:00 19994330.277976222336 27870000.000058852136 262864330.278031378984 1 60404.343362518 2024-04-04T08:14:26.521531+00:00 19994330.277914222330 27869999.999961409718 262864330.277871936560 1 60404.343374020 2024-04-04T08:14:27.515361+00:00 19994330.278006564826 27869999.999966792762 262864330.277969658375 1 60404.343385610 2024-04-04T08:14:28.516693+00:00 19994330.278002131730 27869999.999976225197 262864330.277974665165 1 60404.343397162 2024-04-04T08:14:29.514839+00:00 19994330.277901306748 27870000.000039983541 262864330.277937591076 1 60404.343408795 2024-04-04T08:14:30.519895+00:00 19994330.277923300862 27869999.999958865345 262864330.277878463268 1 60404.343420317 2024-04-04T08:14:31.515443+00:00 19994330.277873858809 27870000.000009592623 262864330.277879774570 1 60404.343431933 2024-04-04T08:14:32.519008+00:00 19994330.278027758002 27870000.000014457852 262864330.278038501740 1 60404.343443478 2024-04-04T08:14:33.516533+00:00 19994330.278048809618 27869999.999987863004 262864330.278032988310 1 60404.343455085 2024-04-04T08:14:34.519308+00:00 19994330.278029333800 27870000.000054180622 262864330.278079807758 1 60404.343466640 2024-04-04T08:14:35.517684+00:00 19994330.277904294431 27869999.999944623560 262864330.277845233679 1 60404.343478198 2024-04-04T08:14:36.516314+00:00 19994330.277890522033 27870000.000006444752 262864330.277893275023 1 60404.343489964 2024-04-04T08:14:37.532922+00:00 19994330.278155080974 27870000.000002898276 262864330.278154283762 1 60404.343501347 2024-04-04T08:14:38.516410+00:00 19994330.278037834913 27870000.000003702939 262864330.278037846088 1 60404.343512921 2024-04-04T08:14:39.516391+00:00 19994330.278018027544 27870000.000010304153 262864330.278024643660 1 60404.343524470 2024-04-04T08:14:40.514212+00:00 19994330.278021562845 27869999.999978397042 262864330.277996271849 1 60404.343536081 2024-04-04T08:14:41.517362+00:00 19994330.277997937053 27870000.000010732561 262864330.278004974127 1 60404.343547645 2024-04-04T08:14:42.516529+00:00 19994330.278051290661 27870000.000010974705 262864330.278058558702 1 60404.343559291 2024-04-04T08:14:43.522749+00:00 19994330.277782004327 27870000.000005669892 262864330.277783960104 1 60404.343570868 2024-04-04T08:14:44.523060+00:00 19994330.278047740459 27870000.000007014722 262864330.278051048517 1 60404.343582446 2024-04-04T08:14:45.523297+00:00 19994330.278043121099 27869999.999972034246 262864330.278011471033 1 60404.343594080 2024-04-04T08:14:46.528489+00:00 19994330.277887020260 27870000.000047892332 262864330.277931213379 1 60404.343605733 2024-04-04T08:14:47.535363+00:00 19994330.278041247278 27870000.000011045486 262864330.278048604727 1 60404.343617158 2024-04-04T08:14:48.522408+00:00 19994330.278033796698 27869999.999997105449 262864330.278027206659 1 60404.343628753 2024-04-04T08:14:49.524284+00:00 19994330.277942363173 27869999.999954484403 262864330.277893155813 1 60404.343640289 2024-04-04T08:14:50.521005+00:00 19994330.277938578278 27870000.000008869916 262864330.277943760157 1 60404.343652021 2024-04-04T08:14:51.534589+00:00 19994330.278208304197 27869999.999980006367 262864330.278184622526 1 60404.343663577 2024-04-04T08:14:52.533081+00:00 19994330.277909185737 27869999.999991629273 262864330.277897119522 1 60404.343675105 2024-04-04T08:14:53.529107+00:00 19994330.277783825994 27870000.000023964792 262864330.277804076672 1 60404.343686585 2024-04-04T08:14:54.520965+00:00 19994330.277817308903 27869999.999988105148 262864330.277801722288 1 60404.343698164 2024-04-04T08:14:55.521372+00:00 19994330.277942568064 27870000.000003058463 262864330.277941942215 1 60404.343709691 2024-04-04T08:14:56.517297+00:00 19994330.277994275093 27869999.999984588474 262864330.277975171804 1 60404.343721349 2024-04-04T08:14:57.524568+00:00 19994330.277868520468 27869999.999997220933 262864330.277862042189 1 60404.343732912 2024-04-04T08:14:58.523556+00:00 19994330.278167046607 27870000.000044241548 262864330.278207570314 1 60404.343744498 2024-04-04T08:14:59.524609+00:00 19994330.277932286263 27870000.000021681190 262864330.277950286865 1 60404.343756113 2024-04-04T08:15:00.528174+00:00 19994330.278102450073 27870000.000004388392 262864330.278103142977 1 60404.343767592 2024-04-04T08:15:01.519911+00:00 19994330.277817703784 27869999.999980017543 262864330.277794033289 1 60404.343779244 2024-04-04T08:15:02.526617+00:00 19994330.278202410787 27869999.999976832420 262864330.278175562620 1 60404.343790874 2024-04-04T08:15:03.531479+00:00 19994330.278029397130 27869999.999969542027 262864330.277995228767 1 60404.343802367 2024-04-04T08:15:04.524553+00:00 19994330.277962423861 27870000.000023238361 262864330.277981966734 1 60404.343813918 2024-04-04T08:15:05.522486+00:00 19994330.278047528118 27869999.999973345548 262864330.278017193079 1 60404.343825479 2024-04-04T08:15:06.521353+00:00 19994330.278196103871 27870000.000028721988 262864330.278221130371 1 60404.343837060 2024-04-04T08:15:07.522030+00:00 19994330.277955565602 27870000.000042267144 262864330.277994126081 1 60404.343848660 2024-04-04T08:15:08.524242+00:00 19994330.277981489897 27870000.000002026558 262864330.277979820967 1 60404.343860221 2024-04-04T08:15:09.523074+00:00 19994330.278189033270 27870000.000016167760 262864330.278201490641 1 60404.343871752 2024-04-04T08:15:10.519337+00:00 19994330.277933947742 27869999.999965760857 262864330.277896016836 1 60404.343883366 2024-04-04T08:15:11.522861+00:00 19994330.277827527374 27869999.999989509583 262864330.277813345194 1 60404.343895060 2024-04-04T08:15:12.533160+00:00 19994330.277888495475 27869999.999996591359 262864330.277881413698 1 60404.343906615 2024-04-04T08:15:13.531514+00:00 19994330.277946826071 27869999.999978885055 262864330.277922034264 1 60404.343918057 2024-04-04T08:15:14.520128+00:00 19994330.277961146086 27869999.999965790659 262864330.277923226357 1 60404.343929615 2024-04-04T08:15:15.518716+00:00 19994330.277982536703 27870000.000002648681 262864330.277981489897 1 60404.343941215 2024-04-04T08:15:16.520960+00:00 19994330.278185427189 27870000.000049736351 262864330.278231471777 1 60404.343952764 2024-04-04T08:15:17.518784+00:00 19994330.277971703559 27869999.999989368021 262864330.277957379818 1 60404.343964314 2024-04-04T08:15:18.516694+00:00 19994330.277985651046 27870000.000029671937 262864330.278011649847 1 60404.343975945 2024-04-04T08:15:19.521704+00:00 19994330.278010919690 27870000.000010322779 262864330.278017520905 1 60404.343987491 2024-04-04T08:15:20.519241+00:00 19994330.278067301959 27870000.000043448061 262864330.278107047081 1 60404.343999069 2024-04-04T08:15:21.519601+00:00 19994330.278012119234 27870000.000035345554 262864330.278043776751 1 60404.344010616 2024-04-04T08:15:22.517194+00:00 19994330.277953319252 27869999.999989658594 262864330.277939289808 1 60404.344022274 2024-04-04T08:15:23.524450+00:00 19994330.277924180031 27869999.999975949526 262864330.277896434069 1 60404.344033797 2024-04-04T08:15:24.520097+00:00 19994330.277886852622 27870000.000028699636 262864330.277911841869 1 60404.344045397 2024-04-04T08:15:25.522271+00:00 19994330.278001718223 27869999.999977592379 262864330.277975618839 1 60404.344056892 2024-04-04T08:15:26.515446+00:00 19994330.277841933072 27870000.000014290214 262864330.277852535248 1 60404.344068557 2024-04-04T08:15:27.523309+00:00 19994330.278040952981 27869999.999961670488 262864330.277998924255 1 60404.344080077 2024-04-04T08:15:28.518695+00:00 19994330.278023663908 27870000.000028092414 262864330.278048068285 1 60404.344091697 2024-04-04T08:15:29.522605+00:00 19994330.277863871306 27870000.000025156885 262864330.277885317802 1 60404.344103193 2024-04-04T08:15:30.515857+00:00 19994330.278007961810 27870000.000004049391 262864330.278008311987 1 60404.344114772 2024-04-04T08:15:31.516305+00:00 19994330.277888551354 27870000.000053565949 262864330.277938425541 1 60404.344126340 2024-04-04T08:15:32.515811+00:00 19994330.278354607522 27870000.000003546476 262864330.278354465961 1 60404.344137928 2024-04-04T08:15:33.517025+00:00 19994330.277845837176 27869999.999971576035 262864330.277813702822 1 60404.344149488 2024-04-04T08:15:34.515776+00:00 19994330.277928918600 27869999.999973956496 262864330.277899175882 1 60404.344161107 2024-04-04T08:15:35.519641+00:00 19994330.278131052852 27870000.000006150454 262864330.278133511543 1 60404.344172732 2024-04-04T08:15:36.524041+00:00 19994330.278027877212 27870000.000018510967 262864330.278042674065 1 60404.344184226 2024-04-04T08:15:37.517161+00:00 19994330.277999382466 27870000.000002719462 262864330.277998387814 1 60404.344195804 2024-04-04T08:15:38.517484+00:00 19994330.277967222035 27870000.000014517456 262864330.277978032827 1 60404.344207435 2024-04-04T08:15:39.522388+00:00 19994330.278161805123 27870000.000022169203 262864330.278180271387 1 60404.344218985 2024-04-04T08:15:40.520302+00:00 19994330.277994059026 27870000.000030923635 262864330.278021305799 1 60404.344230562 2024-04-04T08:15:41.520606+00:00 19994330.277991671115 27869999.999984595925 262864330.277972579002 1 60404.344242089 2024-04-04T08:15:42.516526+00:00 19994330.278084371239 27870000.000017490238 262864330.278098165989 1 60404.344253683 2024-04-04T08:15:43.518176+00:00 19994330.277686487883 27870000.000005267560 262864330.277688056231 1 60404.344265266 2024-04-04T08:15:44.518977+00:00 19994330.278009552509 27869999.999987367541 262864330.277993232012 1 60404.344276821 2024-04-04T08:15:45.517327+00:00 19994330.278032463044 27869999.999987229705 262864330.278016000986 1 60404.344288387 2024-04-04T08:15:46.516685+00:00 19994330.277796223760 27869999.999991800636 262864330.277784347534 1 60404.344300017 2024-04-04T08:15:47.521483+00:00 19994330.278045013547 27869999.999937307090 262864330.277978599072 1 60404.344311532 2024-04-04T08:15:48.516353+00:00 19994330.278016835451 27869999.999982714653 262864330.277995854616 1 60404.344323127 2024-04-04T08:15:49.518148+00:00 19994330.278036694974 27869999.999983105808 262864330.278016090393 1 60404.344334687 2024-04-04T08:15:50.516912+00:00 19994330.277880981565 27870000.000039603561 262864330.277916908264 1 60404.344346281 2024-04-04T08:15:51.518657+00:00 19994330.278094127774 27870000.000056013465 262864330.278146445751 1 60404.344357818 2024-04-04T08:15:52.515525+00:00 19994330.277906265110 27870000.000050615519 262864330.277953177691 1 60404.344369492 2024-04-04T08:15:53.524082+00:00 19994330.278203934431 27870000.000037569553 262864330.278237819672 1 60404.344381103 2024-04-04T08:15:54.527309+00:00 19994330.277807541192 27869999.999979309738 262864330.277783155441 1 60404.344392636 2024-04-04T08:15:55.523761+00:00 19994330.277990274131 27870000.000022009015 262864330.278008580208 1 60404.344404384 2024-04-04T08:15:56.538782+00:00 19994330.278013549745 27870000.000017300248 262864330.278027147055 1 60404.344415872 2024-04-04T08:15:57.531317+00:00 19994330.277666773647 27870000.000003430992 262864330.277666509151 1 60404.344427309 2024-04-04T08:15:58.519534+00:00 19994330.278116643429 27870000.000006671995 262864330.278119623661 1 60404.344438953 2024-04-04T08:15:59.525539+00:00 19994330.278052892536 27869999.999946750700 262864330.277995944023 1 60404.344450640 2024-04-04T08:16:00.535329+00:00 19994330.278281632811 27869999.999997254461 262864330.278275191784 1 60404.344462047 2024-04-04T08:16:01.520871+00:00 19994330.278012361377 27870000.000017859042 262864330.278026521206 1 60404.344473597 2024-04-04T08:16:02.518806+00:00 19994330.277794007212 27870000.000024825335 262864330.277815133333 1 60404.344485248 2024-04-04T08:16:03.525422+00:00 19994330.278353504837 27870000.000010695308 262864330.278360515833 1 60404.344496761 2024-04-04T08:16:04.520141+00:00 19994330.277911845595 27870000.000035122037 262864330.277943253517 1 60404.344508396 2024-04-04T08:16:05.525454+00:00 19994330.277906361967 27870000.000000409782 262864330.277903079987 1 60404.344519909 2024-04-04T08:16:06.520102+00:00 19994330.278083149344 27869999.999980274588 262864330.278059720993 1 60404.344531454 2024-04-04T08:16:07.517589+00:00 19994330.277868259698 27870000.000000566244 262864330.277865141630 1 60404.344543134 2024-04-04T08:16:08.526745+00:00 19994330.278076708317 27870000.000005941838 262864330.278078943491 1 60404.344554598 2024-04-04T08:16:09.517259+00:00 19994330.278094187379 27869999.999976102263 262864330.278066575527 1 60404.344566260 2024-04-04T08:16:10.524912+00:00 19994330.277860693634 27869999.999990697950 262864330.277847707272 1 60404.344577854 2024-04-04T08:16:11.526548+00:00 19994330.277976684272 27869999.999945949763 262864330.277918934822 1 60404.344589466 2024-04-04T08:16:12.529830+00:00 19994330.278006307781 27870000.000020634383 262864330.278023242950 1 60404.344600934 2024-04-04T08:16:13.520666+00:00 19994330.278269466013 27870000.000010114163 262864330.278275877237 1 60404.344612683 2024-04-04T08:16:14.535849+00:00 19994330.277865950018 27869999.999999828637 262864330.277862071991 1 60404.344624083 2024-04-04T08:16:15.520810+00:00 19994330.277980569750 27870000.000025954098 262864330.278002828360 1 60404.344635732 2024-04-04T08:16:16.527310+00:00 19994330.277943216264 27870000.000000402331 262864330.277939945459 1 60404.344647199 2024-04-04T08:16:17.518031+00:00 19994330.277861971408 27869999.999977465719 262864330.277835756540 1 60404.344658774 2024-04-04T08:16:18.518099+00:00 19994330.278058826923 27869999.999975111336 262864330.278030246496 1 60404.344670420 2024-04-04T08:16:19.524252+00:00 19994330.278000578284 27869999.999983005226 262864330.277979910374 1 60404.344682071 2024-04-04T08:16:20.530919+00:00 19994330.277973741293 27869999.999986708164 262864330.277956753969 1 60404.344693531 2024-04-04T08:16:21.521120+00:00 19994330.278074808419 27869999.999966267496 262864330.278037369251 1 60404.344705109 2024-04-04T08:16:22.521466+00:00 19994330.278039213270 27870000.000006426126 262864330.278041958809 1 60404.344716686 2024-04-04T08:16:23.521645+00:00 19994330.278056334704 27870000.000043950975 262864330.278096586466 1 60404.344728274 2024-04-04T08:16:24.522881+00:00 19994330.277887128294 27870000.000010166317 262864330.277893602848 1 60404.344739765 2024-04-04T08:16:25.515692+00:00 19994330.277945213020 27870000.000009477139 262864330.277951002121 1 60404.344751453 2024-04-04T08:16:26.525573+00:00 19994330.277985319495 27869999.999983813614 262864330.277965426445 1 60404.344762978 2024-04-04T08:16:27.521273+00:00 19994330.277999222279 27870000.000001464039 262864330.277996987104 1 60404.344774511 2024-04-04T08:16:28.517720+00:00 19994330.277885459363 27869999.999976981431 262864330.277858763933 1 60404.344786208 2024-04-04T08:16:29.528350+00:00 19994330.278071168810 27869999.999986387789 262864330.278053849936 1 60404.344797663 2024-04-04T08:16:30.518134+00:00 19994330.277980338782 27870000.000010587275 262864330.277987211943 1 60404.344809229 2024-04-04T08:16:31.517408+00:00 19994330.278005763888 27870000.000008195639 262864330.278010249138 1 60404.344820876 2024-04-04T08:16:32.523700+00:00 19994330.278102852404 27869999.999994970858 262864330.278094112873 1 60404.344832423 2024-04-04T08:16:33.521308+00:00 19994330.277865823358 27870000.000025749207 262864330.277887880802 1 60404.344843993 2024-04-04T08:16:34.520999+00:00 19994330.278222173452 27870000.000025451183 262864330.278243929148 1 60404.344855543 2024-04-04T08:16:35.518956+00:00 19994330.277866989374 27870000.000007934868 262864330.277871221304 1 60404.344867104 2024-04-04T08:16:36.517778+00:00 19994330.278254657984 27870000.000040866435 262864330.278291821480 1 60404.344878710 2024-04-04T08:16:37.520531+00:00 19994330.277912538499 27870000.000002674758 262864330.277911514044 1 60404.344890271 2024-04-04T08:16:38.519446+00:00 19994330.277955327183 27870000.000042214990 262864330.277993828058 1 60404.344902135 2024-04-04T08:16:39.544442+00:00 19994330.277947437018 27869999.999962337315 262864330.277906060219 1 60404.344913446 2024-04-04T08:16:40.521751+00:00 19994330.278185531497 27869999.999992351979 262864330.278174161911 1 60404.344924995 2024-04-04T08:16:41.519571+00:00 19994330.278184533119 27869999.999938856810 262864330.278119683266 1 60404.344936623 2024-04-04T08:16:42.524266+00:00 19994330.277930926532 27870000.000033795834 262864330.277961015701 1 60404.344948139 2024-04-04T08:16:43.519204+00:00 19994330.277863081545 27869999.999998416752 262864330.277857810259 1 60404.344959686 2024-04-04T08:16:44.516846+00:00 19994330.277990147471 27869999.999959487468 262864330.277945935726 1 60404.344971339 2024-04-04T08:16:45.523697+00:00 19994330.277805294842 27869999.999997869134 262864330.277799457312 1 60404.344982914 2024-04-04T08:16:46.523776+00:00 19994330.278338599950 27870000.000011403114 262864330.278346329927 1 60404.344994472 2024-04-04T08:16:47.522367+00:00 19994330.277955729514 27870000.000014115125 262864330.277966171503 1 60404.345006004 2024-04-04T08:16:48.518694+00:00 19994330.278117623180 27869999.999969180673 262864330.278083115816 1 60404.345017625 2024-04-04T08:16:49.522821+00:00 19994330.277931146324 27870000.000002637506 262864330.277930080891 1 60404.345029408 2024-04-04T08:16:50.540855+00:00 19994330.277884595096 27869999.999997723848 262864330.277878642082 1 60404.345040791 2024-04-04T08:16:51.524367+00:00 19994330.277875132859 27870000.000006660819 262864330.277878105640 1 60404.345052379 2024-04-04T08:16:52.525563+00:00 19994330.278190944344 27869999.999964289367 262864330.278151541948 1 60404.345063996 2024-04-04T08:16:53.529256+00:00 19994330.277985803783 27869999.999975509942 262864330.277957618237 1 60404.345075591 2024-04-04T08:16:54.531112+00:00 19994330.277930937707 27869999.999981183559 262864330.277908444405 1 60404.345087156 2024-04-04T08:16:55.530253+00:00 19994330.278076335788 27870000.000001061708 262864330.278073728085 1 60404.345098705 2024-04-04T08:16:56.528121+00:00 19994330.278142560273 27870000.000024374574 262864330.278163254261 1 60404.345110395 2024-04-04T08:16:57.538104+00:00 19994330.278122164309 27870000.000044256449 262864330.278162717819 1 60404.345121846 2024-04-04T08:16:58.527437+00:00 19994330.277684140950 27870000.000026255846 262864330.277706712484 1 60404.345133423 2024-04-04T08:16:59.527786+00:00 19994330.278143841773 27869999.999971918762 262864330.278112083673 1 60404.345145235 2024-04-04T08:17:00.548276+00:00 19994330.278083723038 27869999.999987386167 262864330.278067409992 1 60404.345156499 2024-04-04T08:17:01.521495+00:00 19994330.278108838946 27870000.000009290874 262864330.278114438057 1 60404.345168008 2024-04-04T08:17:02.515943+00:00 19994330.277882076800 27869999.999998219311 262864330.277876585722 1 60404.345179654 2024-04-04T08:17:03.522079+00:00 19994330.278026282787 27870000.000001095235 262864330.278023689985 1 60404.345191162 2024-04-04T08:17:04.516396+00:00 19994330.277902543545 27869999.999976385385 262864330.277875244617 1 60404.345202748 2024-04-04T08:17:05.517391+00:00 19994330.278081499040 27870000.000012364239 262864330.278090178967 1 60404.345214313 2024-04-04T08:17:06.516665+00:00 19994330.277975197881 27869999.999998293817 262864330.277969807386 1 60404.345225886 2024-04-04T08:17:07.516586+00:00 19994330.277765955776 27870000.000003773719 262864330.277766048908 1 60404.345237487 2024-04-04T08:17:08.518851+00:00 19994330.277869727463 27870000.000017967075 262864330.277884006500 1 60404.345249100 2024-04-04T08:17:09.522232+00:00 19994330.278020139784 27869999.999996419996 262864330.278012871742 1 60404.345260607 2024-04-04T08:17:10.516475+00:00 19994330.278088465333 27870000.000031750649 262864330.278116524220 1 60404.345272197 2024-04-04T08:17:11.517841+00:00 19994330.278093390167 27869999.999956022948 262864330.278045713902 1 60404.345283765 2024-04-04T08:17:12.517348+00:00 19994330.277955967933 27869999.999975379556 262864330.277927666903 1 60404.345295632 2024-04-04T08:17:13.542583+00:00 19994330.277878850698 27869999.999980952591 262864330.277856111526 1 60404.345306967 2024-04-04T08:17:14.521985+00:00 19994330.277995575219 27869999.999979618937 262864330.277971506119 1 60404.345318531 2024-04-04T08:17:15.521087+00:00 19994330.277878522873 27870000.000005707145 262864330.277880549431 1 60404.345330128 2024-04-04T08:17:16.523046+00:00 19994330.278022751212 27870000.000014785677 262864330.278033852577 1 60404.345341748 2024-04-04T08:17:17.527024+00:00 19994330.277988962829 27870000.000022746623 262864330.278008013964 1 60404.345353271 2024-04-04T08:17:18.522597+00:00 19994330.278233397752 27869999.999995939434 262864330.278225660324 1 60404.345364956 2024-04-04T08:17:19.532224+00:00 19994330.277921706438 27870000.000006239861 262864330.277924239635 1 60404.345376436 2024-04-04T08:17:20.524087+00:00 19994330.278013449162 27870000.000028017908 262864330.278037756681 1 60404.345388037 2024-04-04T08:17:21.526417+00:00 19994330.277944259346 27870000.000000249594 262864330.277940809727 1 60404.345399624 2024-04-04T08:17:22.527530+00:00 19994330.277897719294 27870000.000027604401 262864330.277921617031 1 60404.345411193 2024-04-04T08:17:23.527092+00:00 19994330.277859110385 27869999.999989137053 262864330.277844578028 1 60404.345422676 2024-04-04T08:17:24.519207+00:00 19994330.278005678207 27869999.999994087964 262864330.277996093035 1 60404.345434357 2024-04-04T08:17:25.528478+00:00 19994330.278045121580 27870000.000020641834 262864330.278062075377 1 60404.345445839 2024-04-04T08:17:26.520512+00:00 19994330.277874737978 27869999.999982081354 262864330.277853131294 1 60404.345457461 2024-04-04T08:17:27.524628+00:00 19994330.278220329434 27869999.999991297722 262864330.278207927942 1 60404.345469013 2024-04-04T08:17:28.522744+00:00 19994330.277911115438 27870000.000034492463 262864330.277941912413 1 60404.345480539 2024-04-04T08:17:29.518570+00:00 19994330.278189077973 27870000.000064276159 262864330.278249680996 1 60404.345492214 2024-04-04T08:17:30.527272+00:00 19994330.277789875865 27869999.999976746738 262864330.277762949467 1 60404.345503810 2024-04-04T08:17:31.529215+00:00 19994330.278177630156 27870000.000079147518 262864330.278253078461 1 60404.345515245 2024-04-04T08:17:32.517171+00:00 19994330.277858745307 27869999.999987330288 262864330.277842372656 1 60404.345526837 2024-04-04T08:17:33.518750+00:00 19994330.277976047248 27870000.000015757978 262864330.277988106012 1 60404.345538457 2024-04-04T08:17:34.522677+00:00 19994330.277956120670 27869999.999988049269 262864330.277940481901 1 60404.345550156 2024-04-04T08:17:35.533519+00:00 19994330.278042461723 27869999.999954577535 262864330.277993351221 1 60404.345561769 2024-04-04T08:17:36.536860+00:00 19994330.278025485575 27869999.999984536320 262864330.278006315231 1 60404.345573178 2024-04-04T08:17:37.522607+00:00 19994330.277827493846 27869999.999941177666 262864330.277764976025 1 60404.345584774 2024-04-04T08:17:38.524512+00:00 19994330.278024766594 27870000.000030692667 262864330.278051763773 1 60404.345596314 2024-04-04T08:17:39.521511+00:00 19994330.277911797166 27870000.000034917146 262864330.277943015099 1 60404.345607924 2024-04-04T08:17:40.524655+00:00 19994330.278084125370 27870000.000027567148 262864330.278108000755 1 60404.345619588 2024-04-04T08:17:41.532416+00:00 19994330.278025593609 27870000.000003546476 262864330.278025448322 1 60404.345631086 2024-04-04T08:17:42.525859+00:00 19994330.277979344130 27870000.000029660761 262864330.278005301952 1 60404.345642728 2024-04-04T08:17:43.531726+00:00 19994330.278262585402 27869999.999950509518 262864330.278209388256 1 60404.345654224 2024-04-04T08:17:44.524966+00:00 19994330.277933962643 27870000.000015780330 262864330.277946054935 1 60404.345665739 2024-04-04T08:17:45.519833+00:00 19994330.278143070638 27869999.999993160367 262864330.278132528067 1 60404.345677331 2024-04-04T08:17:46.521419+00:00 19994330.278080869466 27869999.999952908605 262864330.278030097485 1 60404.345688939 2024-04-04T08:17:47.524313+00:00 19994330.278118439019 27869999.999998662621 262864330.278113394976 1 60404.345700487 2024-04-04T08:17:48.522037+00:00 19994330.278059564531 27870000.000001896173 262864330.278057783842 1 60404.345712168 2024-04-04T08:17:49.531329+00:00 19994330.278029877692 27870000.000045277178 262864330.278071463108 1 60404.345723739 2024-04-04T08:17:50.531043+00:00 19994330.277953140438 27870000.000016093254 262864330.277965545654 1 60404.345735176 2024-04-04T08:17:51.519207+00:00 19994330.277891617268 27870000.000015079975 262864330.277902990580 1 60404.345746840 2024-04-04T08:17:52.526969+00:00 19994330.277813505381 27870000.000002827495 262864330.277812629938 1 60404.345758365 2024-04-04T08:17:53.522754+00:00 19994330.278049100190 27870000.000006545335 262864330.278051972389 1 60404.345769933 2024-04-04T08:17:54.522259+00:00 19994330.277977287769 27870000.000014364719 262864330.277987957001 1 60404.345781544 2024-04-04T08:17:55.525418+00:00 19994330.278079450130 27870000.000014159828 262864330.278089910746 1 60404.345793062 2024-04-04T08:17:56.520549+00:00 19994330.278022885323 27869999.999989744276 262864330.278008937836 1 60404.345804770 2024-04-04T08:17:57.532168+00:00 19994330.277874410152 27869999.999967005104 262864330.277837723494 1 60404.345816244 2024-04-04T08:17:58.523487+00:00 19994330.278061930090 27869999.999976828694 262864330.278035044670 1 60404.345827738 2024-04-04T08:17:59.516587+00:00 19994330.278133220971 27870000.000002846122 262864330.278132379055 1 60404.345839468 2024-04-04T08:18:00.530073+00:00 19994330.277791764587 27870000.000002566725 262864330.277790635824 1 60404.345850952 2024-04-04T08:18:01.522243+00:00 19994330.277910437435 27869999.999994095415 262864330.277900844812 1 60404.345862538 2024-04-04T08:18:02.523274+00:00 19994330.277837660164 27870000.000000119209 262864330.277834087610 1 60404.345874180 2024-04-04T08:18:03.529154+00:00 19994330.278187032789 27870000.000037781894 262864330.278221130371 1 60404.345885670 2024-04-04T08:18:04.521857+00:00 19994330.277947101742 27869999.999995585531 262864330.277938991785 1 60404.345897270 2024-04-04T08:18:05.524142+00:00 19994330.278019592166 27870000.000000577420 262864330.278016448021 1 60404.345908866 2024-04-04T08:18:06.526067+00:00 19994330.277762617916 27869999.999962050468 262864330.277720987797 1 60404.345920422 2024-04-04T08:18:07.524441+00:00 19994330.278029680252 27870000.000003442168 262864330.278029441833 1 60404.345931972 2024-04-04T08:18:08.522418+00:00 19994330.277994614094 27869999.999985735863 262864330.277976632118 1 60404.345943523 2024-04-04T08:18:09.520335+00:00 19994330.278055459261 27869999.999986089766 262864330.278037846088 1 60404.345955061 2024-04-04T08:18:10.517240+00:00 19994330.278094153851 27870000.000012729317 262864330.278103172779 1 60404.345966730 2024-04-04T08:18:11.525458+00:00 19994330.277954645455 27869999.999978333712 262864330.277929276228 1 60404.345978251 2024-04-04T08:18:12.520893+00:00 19994330.277960773557 27870000.000033944845 262864330.277991026640 1 60404.345989882 2024-04-04T08:18:13.525834+00:00 19994330.278004027903 27870000.000000387430 262864330.278000712395 1 60404.346001475 2024-04-04T08:18:14.527415+00:00 19994330.277782715857 27870000.000051312149 262864330.277830332518 1 60404.346012999 2024-04-04T08:18:15.523131+00:00 19994330.277983091772 27870000.000035464764 262864330.278014868498 1 60404.346024528 2024-04-04T08:18:16.519254+00:00 19994330.278124302626 27870000.000018179417 262864330.278138786554 1 60404.346036097 2024-04-04T08:18:17.518729+00:00 19994330.277948562056 27870000.000021148473 262864330.277966022491 1 60404.346047687 2024-04-04T08:18:18.520183+00:00 19994330.277796950191 27869999.999962911010 262864330.277756184340 1 60404.346059346 2024-04-04T08:18:19.527482+00:00 19994330.278047297150 27869999.999960538000 262864330.278004139662 1 60404.346070843 2024-04-04T08:18:20.520823+00:00 19994330.277950137854 27869999.999980475754 262864330.277926921844 1 60404.346082356 2024-04-04T08:18:21.515542+00:00 19994330.278121367097 27870000.000026941299 262864330.278144598007 1 60404.346093941 2024-04-04T08:18:22.516540+00:00 19994330.277966238558 27870000.000004697591 262864330.277967244387 1 60404.346105486 2024-04-04T08:18:23.514001+00:00 19994330.277913630009 27870000.000045623630 262864330.277955561876 1 60404.346117155 2024-04-04T08:18:24.522191+00:00 19994330.277899693698 27869999.999966181815 262864330.277862161398 1 60404.346128678 2024-04-04T08:18:25.517789+00:00 19994330.278007581830 27870000.000006150454 262864330.278010010719 1 60404.346140253 2024-04-04T08:18:26.517903+00:00 19994330.278063740581 27870000.000001035631 262864330.278061091900 1 60404.346152142 2024-04-04T08:18:27.545096+00:00 19994330.277979038656 27869999.999935977161 262864330.277911335230 1 60404.346163512 2024-04-04T08:18:28.527421+00:00 19994330.277963194996 27869999.999992612749 262864330.277952104807 1 60404.346174956 2024-04-04T08:18:29.516225+00:00 19994330.278042014688 27869999.999997802079 262864330.278036117554 1 60404.346186519 2024-04-04T08:18:30.515254+00:00 19994330.278076160699 27869999.999992672354 262864330.278065145016 1 60404.346198144 2024-04-04T08:18:31.519655+00:00 19994330.277962006629 27869999.999962028116 262864330.277920335531 1 60404.346209720 2024-04-04T08:18:32.519780+00:00 19994330.277870781720 27869999.999986119568 262864330.277853190899 1 60404.346221279 2024-04-04T08:18:33.518545+00:00 19994330.278138447553 27869999.999983128160 262864330.278117895126 1 60404.346232899 2024-04-04T08:18:34.522458+00:00 19994330.278032347560 27870000.000029779971 262864330.278058409691 1 60404.346244446 2024-04-04T08:18:35.520090+00:00 19994330.278198465705 27869999.999996531755 262864330.278191328049 1 60404.346256099 2024-04-04T08:18:36.526983+00:00 19994330.278018452227 27870000.000006504357 262864330.278021246195 1 60404.346267647 2024-04-04T08:18:37.524657+00:00 19994330.277827408165 27869999.999997105449 262864330.277820825577 1 60404.346279115 2024-04-04T08:18:38.515547+00:00 19994330.278001185507 27869999.999975774437 262864330.277973264456 1 60404.346290741 2024-04-04T08:18:39.520022+00:00 19994330.277930434793 27869999.999996397644 262864330.277923136950 1 60404.346302272 2024-04-04T08:18:40.516293+00:00 19994330.278051637113 27870000.000006273389 262864330.278054207563 1 60404.346313841 2024-04-04T08:18:41.515842+00:00 19994330.277922134846 27869999.999968349934 262864330.277886778116 1 60404.346325445 2024-04-04T08:18:42.518485+00:00 19994330.278051525354 27869999.999993830919 262864330.278041660786 1 60404.346336995 2024-04-04T08:18:43.516367+00:00 19994330.277850393206 27869999.999983534217 262864330.277830243111 1 60404.346348635 2024-04-04T08:18:44.522099+00:00 19994330.277975153178 27870000.000039473176 262864330.278010904789 1 60404.346360478 2024-04-04T08:18:45.545317+00:00 19994330.278139244765 27869999.999997809529 262864330.278133332729 1 60404.346371773 2024-04-04T08:18:46.521155+00:00 19994330.277963016182 27870000.000015739352 262864330.277975052595 1 60404.346383278 2024-04-04T08:18:47.515200+00:00 19994330.277949471027 27870000.000027906150 262864330.277973681688 1 60404.346395132 2024-04-04T08:18:48.539363+00:00 19994330.277970042080 27870000.000012192875 262864330.277978539467 1 60404.346406546 2024-04-04T08:18:49.525622+00:00 19994330.278120156378 27869999.999979242682 262864330.278095722198 1 60404.346418255 2024-04-04T08:18:50.537181+00:00 19994330.277869421989 27869999.999997720122 262864330.277863472700 1 60404.346429619 2024-04-04T08:18:51.519100+00:00 19994330.277883436531 27870000.000004421920 262864330.277884155512 1 60404.346441241 2024-04-04T08:18:52.523272+00:00 19994330.278188496828 27869999.999954346567 262864330.278139144182 1 60404.346453069 2024-04-04T08:18:53.545148+00:00 19994330.277853980660 27869999.999975297600 262864330.277825593948 1 60404.346464349 2024-04-04T08:18:54.519761+00:00 19994330.277568116784 27869999.999985083938 262864330.277549505234 1 60404.346475935 2024-04-04T08:18:55.520733+00:00 19994330.277958039194 27869999.999997895211 262864330.277952224016 1 60404.346487571 2024-04-04T08:18:56.526127+00:00 19994330.278228789568 27870000.000017020851 262864330.278242111206 1 60404.346499190 2024-04-04T08:18:57.529976+00:00 19994330.277942392975 27869999.999995566905 262864330.277934253216 1 60404.346510684 2024-04-04T08:18:58.523058+00:00 19994330.278093308210 27870000.000024303794 262864330.278113931417 1 60404.346522210 2024-04-04T08:18:59.518944+00:00 19994330.278070561588 27869999.999959092587 262864330.278025954962 1 60404.346533889 2024-04-04T08:19:00.528048+00:00 19994330.278070926666 27870000.000007014722 262864330.278074234724 1 60404.346545502 2024-04-04T08:19:01.531372+00:00 19994330.278057388961 27869999.999948132783 262864330.278001844883 1 60404.346556924 2024-04-04T08:19:02.518243+00:00 19994330.277989748865 27869999.999964699149 262864330.277950763702 1 60404.346568472 2024-04-04T08:19:03.515973+00:00 19994330.277941990644 27870000.000041987747 262864330.277980297804 1 60404.346580051 2024-04-04T08:19:04.516395+00:00 19994330.278108049184 27869999.999983031303 262864330.278087407351 1 60404.346591652 2024-04-04T08:19:05.518721+00:00 19994330.278041720390 27870000.000034097582 262864330.278072118759 1 60404.346603218 2024-04-04T08:19:06.518097+00:00 19994330.277981933206 27869999.999968215823 262864330.277946472168 1 60404.346614773 2024-04-04T08:19:07.516424+00:00 19994330.277975063771 27869999.999973736703 262864330.277945101261 1 60404.346626342 2024-04-04T08:19:08.515980+00:00 19994330.277937918901 27870000.000051233917 262864330.277985453606 1 60404.346637905 2024-04-04T08:19:09.514991+00:00 19994330.277969803661 27870000.000001680106 262864330.277967780828 1 60404.346649492 2024-04-04T08:19:10.516069+00:00 19994330.278056357056 27869999.999986834824 262864330.278039485216 1 60404.346661089 2024-04-04T08:19:11.518066+00:00 19994330.277855437249 27870000.000016190112 262864330.277867913246 1 60404.346672650 2024-04-04T08:19:12.516973+00:00 19994330.277995921671 27869999.999964240938 262864330.277956455946 1 60404.346684310 2024-04-04T08:19:13.524370+00:00 19994330.277922313660 27869999.999976180494 262864330.277894794941 1 60404.346695870 2024-04-04T08:19:14.523187+00:00 19994330.277925178409 27869999.999983210117 262864330.277904689312 1 60404.346707605 2024-04-04T08:19:15.537060+00:00 19994330.278038319200 27869999.999999511987 262864330.278034150600 1 60404.346718989 2024-04-04T08:19:16.520670+00:00 19994330.278121657670 27869999.999992482364 262864330.278110444546 1 60404.346730520 2024-04-04T08:19:17.516895+00:00 19994330.277963008732 27870000.000011891127 262864330.277971208096 1 60404.346742117 2024-04-04T08:19:18.518900+00:00 19994330.278196733445 27870000.000031691045 262864330.278224706650 1 60404.346753689 2024-04-04T08:19:19.518789+00:00 19994330.277929391712 27870000.000020194799 262864330.277945905924 1 60404.346765241 2024-04-04T08:19:20.516781+00:00 19994330.277984220535 27870000.000044934452 262864330.278025478125 1 60404.346776916 2024-04-04T08:19:21.525523+00:00 19994330.278014659882 27870000.000003729016 262864330.278014689684 1 60404.346788556 2024-04-04T08:19:22.531283+00:00 19994330.277982659638 27869999.999970361590 262864330.277949333191 1 60404.346800033 2024-04-04T08:19:23.522831+00:00 19994330.277839809656 27869999.999976824969 262864330.277812927961 1 60404.346811703 2024-04-04T08:19:24.531193+00:00 19994330.277765277773 27870000.000028036535 262864330.277789622545 1 60404.346823287 2024-04-04T08:19:25.532032+00:00 19994330.277923025191 27869999.999978065491 262864330.277897387743 1 60404.346834735 2024-04-04T08:19:26.521115+00:00 19994330.278153039515 27870000.000001415610 262864330.278150767088 1 60404.346846333 2024-04-04T08:19:27.523139+00:00 19994330.278090350330 27869999.999996069819 262864330.278082728386 1 60404.346857979 2024-04-04T08:19:28.529385+00:00 19994330.277752026916 27870000.000015612692 262864330.277763962746 1 60404.346869488 2024-04-04T08:19:29.523738+00:00 19994330.277942679822 27870000.000013068318 262864330.277952045202 1 60404.346881107 2024-04-04T08:19:30.527648+00:00 19994330.278203912079 27870000.000047445297 262864330.278247654438 1 60404.346892542 2024-04-04T08:19:31.515601+00:00 19994330.278023771942 27869999.999965909868 262864330.277985990047 1 60404.346904252 2024-04-04T08:19:32.527360+00:00 19994330.277968011796 27870000.000033646822 262864330.277997970581 1 60404.346915808 2024-04-04T08:19:33.525774+00:00 19994330.277914263308 27869999.999983016402 262864330.277893573046 1 60404.346927355 2024-04-04T08:19:34.523499+00:00 19994330.278024040163 27869999.999961454421 262864330.277981817722 1 60404.346938828 2024-04-04T08:19:35.514769+00:00 19994330.278115376830 27869999.999947134405 262864330.278058826923 1 60404.346950417 2024-04-04T08:19:36.516031+00:00 19994330.277811445296 27870000.000023871660 262864330.277831614017 1 60404.346962042 2024-04-04T08:19:37.520455+00:00 19994330.278078150004 27869999.999995905906 262864330.278070360422 1 60404.346973669 2024-04-04T08:19:38.525018+00:00 19994330.277941983193 27870000.000027932227 262864330.277966201305 1 60404.346985150 2024-04-04T08:19:39.516945+00:00 19994330.278002884239 27869999.999998725951 262864330.277997910976 1 60404.346996774 2024-04-04T08:19:40.521313+00:00 19994330.277940474451 27870000.000022917986 262864330.277959704399 1 60404.347008348 2024-04-04T08:19:41.521263+00:00 19994330.278100848198 27870000.000021044165 262864330.278118193150 1 60404.347019972 2024-04-04T08:19:42.525629+00:00 19994330.278053414077 27869999.999989464879 262864330.278039157391 1 60404.347031559 2024-04-04T08:19:43.526678+00:00 19994330.278157036752 27870000.000025961548 262864330.278179287910 1 60404.347043096 2024-04-04T08:19:44.523500+00:00 19994330.278011657298 27869999.999928399920 262864330.277936369181 1 60404.347054627 2024-04-04T08:19:45.519803+00:00 19994330.277953583747 27870000.000043779612 262864330.277993679047 1 60404.347066399 2024-04-04T08:19:46.536897+00:00 19994330.277901083231 27869999.999983854592 262864330.277881234884 1 60404.347077800 2024-04-04T08:19:47.521916+00:00 19994330.278110262007 27869999.999982632697 262864330.278089195490 1 60404.347089408 2024-04-04T08:19:48.524892+00:00 19994330.277916323394 27869999.999982688576 262864330.277895301580 1 60404.347100921 2024-04-04T08:19:49.519541+00:00 19994330.277957849205 27869999.999994792044 262864330.277948945761 1 60404.347112493 2024-04-04T08:19:50.519355+00:00 19994330.277922786772 27869999.999991640449 262864330.277910739183 1 60404.347124221 2024-04-04T08:19:51.532662+00:00 19994330.278013668954 27869999.999999951571 262864330.278009921312 1 60404.347135728 2024-04-04T08:19:52.526896+00:00 19994330.277995213866 27870000.000041011721 262864330.278032541275 1 60404.347147299 2024-04-04T08:19:53.526622+00:00 19994330.278051294386 27870000.000020075589 262864330.278067678213 1 60404.347158812 2024-04-04T08:19:54.521392+00:00 19994330.278063297272 27870000.000016201288 262864330.278075814247 1 60404.347170433 2024-04-04T08:19:55.525413+00:00 19994330.277686893940 27869999.999971851707 262864330.277655065060 1 60404.347182023 2024-04-04T08:19:56.526787+00:00 19994330.278030622751 27869999.999971833080 262864330.277998775244 1 60404.347193703 2024-04-04T08:19:57.535946+00:00 19994330.278221689165 27870000.000022646040 262864330.278240650892 1 60404.347205226 2024-04-04T08:19:58.531538+00:00 19994330.277940750122 27870000.000009279698 262864330.277946323156 1 60404.347216647 2024-04-04T08:19:59.518271+00:00 19994330.278010889888 27869999.999975576997 262864330.277982771397 1 60404.347228252 2024-04-04T08:20:00.520974+00:00 19994330.277923330665 27870000.000010129064 262864330.277929782867 1 60404.347239831 2024-04-04T08:20:01.521369+00:00 19994330.278264328837 27870000.000036280602 262864330.278296887875 1 60404.347251452 2024-04-04T08:20:02.525422+00:00 19994330.277953866869 27870000.000036135316 262864330.277986288071 1 60404.347263010 2024-04-04T08:20:03.524036+00:00 19994330.278124522418 27870000.000035911798 262864330.278156727552 1 60404.347274524 2024-04-04T08:20:04.518898+00:00 19994330.277927394956 27869999.999962460250 262864330.277886152267 1 60404.347286110 2024-04-04T08:20:05.519925+00:00 19994330.277921609581 27870000.000009540468 262864330.277927458286 1 60404.347297715 2024-04-04T08:20:06.522577+00:00 19994330.278047244996 27869999.999992486089 262864330.278036028147 1 60404.347309309 2024-04-04T08:20:07.524281+00:00 19994330.277906596661 27869999.999980039895 262864330.277882933617 1 60404.347320824 2024-04-04T08:20:08.519175+00:00 19994330.277998913080 27869999.999960262328 262864330.277955502272 1 60404.347332366 2024-04-04T08:20:09.516397+00:00 19994330.278055347502 27870000.000007282943 262864330.278058916330 1 60404.347343971 2024-04-04T08:20:10.519149+00:00 19994330.277818020433 27869999.999958518893 262864330.277772843838 1 60404.347355545 2024-04-04T08:20:11.519085+00:00 19994330.277972534299 27869999.999988064170 262864330.277956902981 1 60404.347367124 2024-04-04T08:20:12.519537+00:00 19994330.277945011854 27870000.000029612333 262864330.277970939875 1 60404.347378701 2024-04-04T08:20:13.519752+00:00 19994330.278099358082 27869999.999994382262 262864330.278090059757 1 60404.347390306 2024-04-04T08:20:14.522449+00:00 19994330.277929544449 27870000.000000741333 262864330.277926594019 1 60404.347401789 2024-04-04T08:20:15.514578+00:00 19994330.278263509274 27869999.999991603196 262864330.278251409531 1 60404.347413390 2024-04-04T08:20:16.516896+00:00 19994330.277946755290 27870000.000005211681 262864330.277948260307 1 60404.347424943 2024-04-04T08:20:17.515128+00:00 19994330.277929846197 27869999.999992895871 262864330.277919054031 1 60404.347436534 2024-04-04T08:20:18.516566+00:00 19994330.277899798006 27869999.999989718199 262864330.277885824442 1 60404.347448108 2024-04-04T08:20:19.516519+00:00 19994330.278059899807 27869999.999971698970 262864330.278027892113 1 60404.347459677 2024-04-04T08:20:20.516109+00:00 19994330.277997560799 27870000.000001173466 262864330.277995020151 1 60404.347471260 2024-04-04T08:20:21.516904+00:00 19994330.277978714556 27869999.999995332211 262864330.277970343828 1 60404.347482828 2024-04-04T08:20:22.516355+00:00 19994330.278269916773 27869999.999980092049 262864330.278246313334 1 60404.347494434 2024-04-04T08:20:23.519060+00:00 19994330.277942877263 27870000.000020183623 262864330.277959346771 1 60404.347506030 2024-04-04T08:20:24.520979+00:00 19994330.277864608914 27870000.000044420362 262864330.277905315161 1 60404.347517608 2024-04-04T08:20:25.521297+00:00 19994330.278087724000 27870000.000027757138 262864330.278111785650 1 60404.347529189 2024-04-04T08:20:26.521934+00:00 19994330.277862638235 27869999.999979291111 262864330.277838230133 1 60404.347540701 2024-04-04T08:20:27.516566+00:00 19994330.277975581586 27869999.999977197498 262864330.277949094772 1 60404.347552327 2024-04-04T08:20:28.521042+00:00 19994330.278048995882 27870000.000009693205 262864330.278054982424 1 60404.347563937 2024-04-04T08:20:29.524156+00:00 19994330.278282593936 27870000.000002954155 262864330.278281837702 1 60404.347575441 2024-04-04T08:20:30.518050+00:00 19994330.277758833021 27869999.999957691878 262864330.277712821960 1 60404.347586984 2024-04-04T08:20:31.515381+00:00 19994330.277675770223 27870000.000010609627 262864330.277682691813 1 60404.347598569 2024-04-04T08:20:32.516343+00:00 19994330.278222437948 27869999.999992631376 262864330.278211385012 1 60404.347610154 2024-04-04T08:20:33.517290+00:00 19994330.277682166547 27870000.000009838492 262864330.277688294649 1 60404.347621736 2024-04-04T08:20:34.517984+00:00 19994330.278121314943 27870000.000008951873 262864330.278126567602 1 60404.347633355 2024-04-04T08:20:35.521908+00:00 19994330.277915433049 27870000.000004507601 262864330.277916252613 1 60404.347644898 2024-04-04T08:20:36.519173+00:00 19994330.277996666729 27870000.000030357391 262864330.278023332357 1 60404.347656427 2024-04-04T08:20:37.515275+00:00 19994330.278019953519 27869999.999993026257 262864330.278009295464 1 60404.347668059 2024-04-04T08:20:38.520273+00:00 19994330.278078757226 27869999.999986007810 262864330.278061062098 1 60404.347679574 2024-04-04T08:20:39.515207+00:00 19994330.277908369899 27870000.000001993030 262864330.277906656265 1 60404.347691149 2024-04-04T08:20:40.515299+00:00 19994330.277906864882 27870000.000014025718 262864330.277917206287 1 60404.347702731 2024-04-04T08:20:41.515969+00:00 19994330.277923129499 27869999.999960090965 262864330.277879536152 1 60404.347714303 2024-04-04T08:20:42.515752+00:00 19994330.277993716300 27870000.000013705343 262864330.278003722429 1 60404.347725851 2024-04-04T08:20:43.513518+00:00 19994330.278042081743 27869999.999988589436 262864330.278026968241 1 60404.347737530 2024-04-04T08:20:44.522589+00:00 19994330.277900669724 27869999.999995436519 262864330.277892410755 1 60404.347749066 2024-04-04T08:20:45.519318+00:00 19994330.278022233397 27870000.000031493604 262864330.278050035238 1 60404.347760795 2024-04-04T08:20:46.532651+00:00 19994330.278040379286 27869999.999980520457 262864330.278017193079 1 60404.347772192 2024-04-04T08:20:47.517402+00:00 19994330.277973607183 27869999.999989815056 262864330.277959704399 1 60404.347783928 2024-04-04T08:20:48.531390+00:00 19994330.277785219252 27869999.999993711710 262864330.277775228024 1 60404.347795524 2024-04-04T08:20:49.533231+00:00 19994330.278031624854 27870000.000000089407 262864330.278028011322 1 60404.347806993 2024-04-04T08:20:50.524182+00:00 19994330.278203085065 27869999.999961588532 262864330.278160989285 1 60404.347818484 2024-04-04T08:20:51.517034+00:00 19994330.277958873659 27869999.999973017722 262864330.277928203344 1 60404.347830199 2024-04-04T08:20:52.529152+00:00 19994330.277945991606 27869999.999972324818 262864330.277914613485 1 60404.347841859 2024-04-04T08:20:53.536629+00:00 19994330.277993831784 27869999.999986983836 262864330.277977108955 1 60404.347853196 2024-04-04T08:20:54.516141+00:00 19994330.278057258576 27869999.999990072101 262864330.278043627739 1 60404.347864821 2024-04-04T08:20:55.520540+00:00 19994330.278162196279 27869999.999989490956 262864330.278147995472 1 60404.347876513 2024-04-04T08:20:56.530760+00:00 19994330.277996100485 27870000.000044219196 262864330.278036624193 1 60404.347888102 2024-04-04T08:20:57.531976+00:00 19994330.277977954596 27870000.000003878027 262864330.277978122234 1 60404.347899591 2024-04-04T08:20:58.524613+00:00 19994330.277951817960 27869999.999973312020 262864330.277921408415 1 60404.347911303 2024-04-04T08:20:59.536582+00:00 19994330.277862407267 27869999.999994691461 262864330.277853399515 1 60404.347922829 2024-04-04T08:21:00.532439+00:00 19994330.277924332768 27869999.999992623925 262864330.277913242579 1 60404.347934307 2024-04-04T08:21:01.524078+00:00 19994330.278250336647 27870000.000003598630 262864330.278250247240 1 60404.347945824 2024-04-04T08:21:02.519173+00:00 19994330.278142243624 27869999.999970421195 262864330.278108984232 1 60404.347957375 2024-04-04T08:21:03.517189+00:00 19994330.278030417860 27869999.999982465059 262864330.278009206057 1 60404.347968941 2024-04-04T08:21:04.516494+00:00 19994330.277798932046 27870000.000017166138 262864330.277812391520 1 60404.347980558 2024-04-04T08:21:05.520248+00:00 19994330.277920220047 27870000.000018358231 262864330.277934879065 1 60404.347992122 2024-04-04T08:21:06.519327+00:00 19994330.277952808887 27870000.000044822693 262864330.277993947268 1 60404.348003681 2024-04-04T08:21:07.518077+00:00 19994330.278148818761 27870000.000001031905 262864330.278146177530 1 60404.348015225 2024-04-04T08:21:08.515486+00:00 19994330.277946352959 27870000.000021606684 262864330.277964264154 1 60404.348026892 2024-04-04T08:21:09.523442+00:00 19994330.277923900634 27870000.000013824552 262864330.277934044600 1 60404.348038436 2024-04-04T08:21:10.520898+00:00 19994330.277879089117 27869999.999990541488 262864330.277865946293 1 60404.348050037 2024-04-04T08:21:11.523256+00:00 19994330.277968041599 27869999.999998003244 262864330.277962356806 1 60404.348061566 2024-04-04T08:21:12.519275+00:00 19994330.277962040156 27869999.999973610044 262864330.277931928635 1 60404.348073161 2024-04-04T08:21:13.521103+00:00 19994330.278092965484 27870000.000044416636 262864330.278133690357 1 60404.348084682 2024-04-04T08:21:14.516534+00:00 19994330.277984265238 27869999.999979700893 262864330.277960270643 1 60404.348096251 2024-04-04T08:21:15.516036+00:00 19994330.277949862182 27869999.999953716993 262864330.277899891138 1 60404.348107825 2024-04-04T08:21:16.516083+00:00 19994330.277921199799 27870000.000041924417 262864330.277959436178 1 60404.348119401 2024-04-04T08:21:17.516268+00:00 19994330.278195057064 27870000.000053830445 262864330.278245180845 1 60404.348131045 2024-04-04T08:21:18.522297+00:00 19994330.278080869466 27870000.000017195940 262864330.278094381094 1 60404.348142574 2024-04-04T08:21:19.518364+00:00 19994330.277730099857 27870000.000003565103 262864330.277729988098 1 60404.348154118 2024-04-04T08:21:20.515791+00:00 19994330.278028339148 27870000.000006347895 262864330.278030991554 1 60404.348165693 2024-04-04T08:21:21.515853+00:00 19994330.277908623219 27870000.000010788441 262864330.277915716171 1 60404.348177292 2024-04-04T08:21:22.518009+00:00 19994330.278193946928 27869999.999999027699 262864330.278189271688 1 60404.348188866 2024-04-04T08:21:23.518034+00:00 19994330.277779091150 27869999.999967962503 262864330.277743369341 1 60404.348200472 2024-04-04T08:21:24.520770+00:00 19994330.278047461063 27869999.999975644052 262864330.278019428253 1 60404.348212002 2024-04-04T08:21:25.516972+00:00 19994330.278027988970 27869999.999981161207 262864330.278005450964 1 60404.348223574 2024-04-04T08:21:26.516740+00:00 19994330.277831353247 27869999.999995645136 262864330.277823299170 1 60404.348235132 2024-04-04T08:21:27.515395+00:00 19994330.278050258756 27869999.999990157783 262864330.278036713600 1 60404.348246706 2024-04-04T08:21:28.515356+00:00 19994330.277946073562 27870000.000031258911 262864330.277973651886 1 60404.348258279 2024-04-04T08:21:29.515341+00:00 19994330.278146177530 27869999.999977752566 262864330.278120249510 1 60404.348269879 2024-04-04T08:21:30.517538+00:00 19994330.278055924922 27870000.000022526830 262864330.278074771166 1 60404.348281472 2024-04-04T08:21:31.519160+00:00 19994330.278061576188 27869999.999999720603 262864330.278057605028 1 60404.348293002 2024-04-04T08:21:32.515402+00:00 19994330.278075795621 27869999.999990217388 262864330.278062313795 1 60404.348304573 2024-04-04T08:21:33.515165+00:00 19994330.278065834194 27869999.999992020428 262864330.278054147959 1 60404.348316184 2024-04-04T08:21:34.518281+00:00 19994330.277701880783 27869999.999977644533 262864330.277675837278 1 60404.348327769 2024-04-04T08:21:35.519268+00:00 19994330.278027493507 27869999.999963909388 262864330.277987718582 1 60404.348339324 2024-04-04T08:21:36.517570+00:00 19994330.277807194740 27870000.000003773719 262864330.277807295322 1 60404.348350873 2024-04-04T08:21:37.515426+00:00 19994330.278196141124 27869999.999994106591 262864330.278186559677 1 60404.348362468 2024-04-04T08:21:38.517240+00:00 19994330.278011217713 27869999.999972220510 262864330.277979731560 1 60404.348373999 2024-04-04T08:21:39.513516+00:00 19994330.277932502329 27870000.000002820045 262864330.277931630611 1 60404.348385619 2024-04-04T08:21:40.517484+00:00 19994330.277829054743 27870000.000033695251 262864330.277859061956 1 60404.348397187 2024-04-04T08:21:41.516997+00:00 19994330.277838028967 27869999.999992333353 262864330.277826666832 1 60404.348408748 2024-04-04T08:21:42.515884+00:00 19994330.278083611280 27869999.999997600913 262864330.278077542782 1 60404.348420314 2024-04-04T08:21:43.515134+00:00 19994330.277944914997 27870000.000002376735 262864330.277943611145 1 60404.348431892 2024-04-04T08:21:44.515488+00:00 19994330.278169758618 27870000.000003244728 262864330.278169304132 1 60404.348443450 2024-04-04T08:21:45.514086+00:00 19994330.277870200574 27870000.000007197261 262864330.277873724699 1 60404.348455049 2024-04-04T08:21:46.516253+00:00 19994330.278063807636 27869999.999983049929 262864330.278043150902 1 60404.348466652 2024-04-04T08:21:47.518709+00:00 19994330.278080407530 27869999.999976832420 262864330.278053551912 1 60404.348478196 2024-04-04T08:21:48.516101+00:00 19994330.277756568044 27870000.000000510365 262864330.277753382921 1 60404.348489768 2024-04-04T08:21:49.515956+00:00 19994330.277981411666 27869999.999974984676 262864330.277952700853 1 60404.348501396 2024-04-04T08:21:50.520651+00:00 19994330.278026722372 27870000.000033061951 262864330.278056085110 1 60404.348512923 2024-04-04T08:21:51.516586+00:00 19994330.278060518205 27869999.999989349395 262864330.278046190739 1 60404.348524506 2024-04-04T08:21:52.517327+00:00 19994330.278032235801 27870000.000021327287 262864330.278049886227 1 60404.348536097 2024-04-04T08:21:53.518828+00:00 19994330.278008606285 27869999.999993283302 262864330.277998209000 1 60404.348547626 2024-04-04T08:21:54.514907+00:00 19994330.278089199215 27870000.000010345131 262864330.278095841408 1 60404.348559206 2024-04-04T08:21:55.515412+00:00 19994330.277836479247 27869999.999950207770 262864330.277782976627 1 60404.348570772 2024-04-04T08:21:56.514675+00:00 19994330.278144314885 27869999.999991487712 262864330.278132081032 1 60404.348582365 2024-04-04T08:21:57.516324+00:00 19994330.278026454151 27870000.000006090850 262864330.278028845787 1 60404.348593919 2024-04-04T08:21:58.514561+00:00 19994330.277919050306 27869999.999972917140 262864330.277888268232 1 60404.348605490 2024-04-04T08:21:59.514307+00:00 19994330.277807254344 27870000.000051781535 262864330.277855366468 1 60404.348617072 2024-04-04T08:22:00.515012+00:00 19994330.278360698372 27869999.999995645136 262864330.278352648020 1 60404.348629192 2024-04-04T08:22:01.562185+00:00 19994330.277845676988 27870000.000027291477 262864330.277869284153 1 60404.348640331 2024-04-04T08:22:02.524595+00:00 19994330.277986314148 27870000.000013098121 262864330.277995735407 1 60404.348651994 2024-04-04T08:22:03.532272+00:00 19994330.278092239052 27869999.999990873039 262864330.278079420328 1 60404.348663423 2024-04-04T08:22:04.519753+00:00 19994330.278083741665 27870000.000009018928 262864330.278089076281 1 60404.348674999 2024-04-04T08:22:05.519885+00:00 19994330.277856484056 27869999.999996189028 262864330.277848958969 1 60404.348686603 2024-04-04T08:22:06.522534+00:00 19994330.277981124818 27869999.999992765486 262864330.277970194817 1 60404.348698270 2024-04-04T08:22:07.530494+00:00 19994330.277937181294 27869999.999944075942 262864330.277877569199 1 60404.348709798 2024-04-04T08:22:08.526606+00:00 19994330.277944553643 27870000.000019058585 262864330.277959942818 1 60404.348721347 2024-04-04T08:22:09.524383+00:00 19994330.278215710074 27870000.000019773841 262864330.278231799603 1 60404.348732929 2024-04-04T08:22:10.525081+00:00 19994330.277898173779 27870000.000027801841 262864330.277922272682 1 60404.348744656 2024-04-04T08:22:11.538254+00:00 19994330.278126735240 27870000.000032819808 262864330.278155863285 1 60404.348756096 2024-04-04T08:22:12.526700+00:00 19994330.277679931372 27870000.000060308725 262864330.277736544609 1 60404.348767692 2024-04-04T08:22:13.528571+00:00 19994330.278134837747 27870000.000047944486 262864330.278179109097 1 60404.348779281 2024-04-04T08:22:14.529900+00:00 19994330.278025418520 27869999.999956466258 262864330.277978181839 1 60404.348790828 2024-04-04T08:22:15.527506+00:00 19994330.278015717864 27869999.999960269779 262864330.277972280979 1 60404.348802318 2024-04-04T08:22:16.520274+00:00 19994330.277962025255 27870000.000002756715 262864330.277961075306 1 60404.348813892 2024-04-04T08:22:17.520295+00:00 19994330.277996230870 27870000.000028185546 262864330.278020739555 1 60404.348825610 2024-04-04T08:22:18.532713+00:00 19994330.277936667204 27869999.999949246645 262864330.277882218361 1 60404.348837070 2024-04-04T08:22:19.522854+00:00 19994330.277904476970 27870000.000003512949 262864330.277904301882 1 60404.348848571 2024-04-04T08:22:20.516544+00:00 19994330.278174210340 27869999.999964550138 262864330.278135061264 1 60404.348860432 2024-04-04T08:22:21.541371+00:00 19994330.277958396822 27870000.000013325363 262864330.277968019247 1 60404.348871709 2024-04-04T08:22:22.515631+00:00 19994330.278031591326 27870000.000023677945 262864330.278051555157 1 60404.348883308 2024-04-04T08:22:23.517761+00:00 19994330.277832213789 27869999.999999474734 262864330.277827978134 1 60404.348894910 2024-04-04T08:22:24.520205+00:00 19994330.278127081692 27870000.000039484352 262864330.278162866831 1 60404.348906477 2024-04-04T08:22:25.519565+00:00 19994330.277997396886 27869999.999982081354 262864330.277975797653 1 60404.348918011 2024-04-04T08:22:26.516141+00:00 19994330.278040781617 27869999.999995421618 262864330.278032481670 1 60404.348929703 2024-04-04T08:22:27.526310+00:00 19994330.277989793569 27869999.999982982874 262864330.277969092131 1 60404.348941140 2024-04-04T08:22:28.514469+00:00 19994330.277841974050 27869999.999981209636 262864330.277819514275 1 60404.348952797 2024-04-04T08:22:29.521645+00:00 19994330.278047084808 27870000.000046379864 262864330.278089761734 1 60404.348964357 2024-04-04T08:22:30.520461+00:00 19994330.277944989502 27869999.999974217266 262864330.277915507555 1 60404.348975875 2024-04-04T08:22:31.515652+00:00 19994330.277834817767 27870000.000001337379 262864330.277832448483 1 60404.348987460 2024-04-04T08:22:32.516564+00:00 19994330.278283674270 27870000.000004220754 262864330.278284221888 1 60404.348999025 2024-04-04T08:22:33.515771+00:00 19994330.278026901186 27870000.000009659678 262864330.278032869101 1 60404.349010585 2024-04-04T08:22:34.514564+00:00 19994330.277901891619 27869999.999995917082 262864330.277894109488 1 60404.349022192 2024-04-04T08:22:35.517434+00:00 19994330.277856711298 27870000.000053640455 262864330.277906656265 1 60404.349033733 2024-04-04T08:22:36.514554+00:00 19994330.278236396611 27870000.000008232892 262864330.278240919113 1 60404.349045333 2024-04-04T08:22:37.516793+00:00 19994330.277943402529 27870000.000043872744 262864330.277983576059 1 60404.349056921 2024-04-04T08:22:38.518015+00:00 19994330.277941510081 27870000.000018056482 262864330.277955889702 1 60404.349068608 2024-04-04T08:22:39.527756+00:00 19994330.277978945524 27869999.999965332448 262864330.277940601110 1 60404.349080100 2024-04-04T08:22:40.520645+00:00 19994330.277883265167 27869999.999965246767 262864330.277844816446 1 60404.349091695 2024-04-04T08:22:41.522403+00:00 19994330.278125707060 27869999.999975658953 262864330.278097659349 1 60404.349103414 2024-04-04T08:22:42.534975+00:00 19994330.278025157750 27869999.999984167516 262864330.278005629778 1 60404.349114811 2024-04-04T08:22:43.519651+00:00 19994330.277958899736 27870000.000005044043 262864330.277960240841 1 60404.349126354 2024-04-04T08:22:44.517004+00:00 19994330.277990505099 27869999.999971866608 262864330.277958691120 1 60404.349137990 2024-04-04T08:22:45.522315+00:00 19994330.277984224260 27870000.000025015324 262864330.278005540371 1 60404.349149510 2024-04-04T08:22:46.517656+00:00 19994330.277894616127 27870000.000025514513 262864330.277916431427 1 60404.349161076 2024-04-04T08:22:47.516995+00:00 19994330.278112463653 27870000.000005494803 262864330.278114259243 1 60404.349172650 2024-04-04T08:22:48.516983+00:00 19994330.277939081192 27870000.000005185604 262864330.277940571308 1 60404.349184223 2024-04-04T08:22:49.516901+00:00 19994330.278047900647 27870000.000020779669 262864330.278064966202 1 60404.349195762 2024-04-04T08:22:50.513802+00:00 19994330.277967747301 27870000.000013008714 262864330.277977049351 1 60404.349207365 2024-04-04T08:22:51.516318+00:00 19994330.277838580310 27869999.999946314842 262864330.277781218290 1 60404.349218952 2024-04-04T08:22:52.517457+00:00 19994330.278227631003 27870000.000018827617 262864330.278242766857 1 60404.349230496 2024-04-04T08:22:53.514843+00:00 19994330.277908597142 27869999.999984133989 262864330.277889043093 1 60404.349242069 2024-04-04T08:22:54.514784+00:00 19994330.278009839356 27869999.999993823469 262864330.277999967337 1 60404.349253641 2024-04-04T08:22:55.514644+00:00 19994330.277897048742 27870000.000051449984 262864330.277944803238 1 60404.349265316 2024-04-04T08:22:56.523274+00:00 19994330.277922585607 27870000.000015761703 262864330.277934670448 1 60404.349276796 2024-04-04T08:22:57.515153+00:00 19994330.278307195753 27870000.000013209879 262864330.278316706419 1 60404.349288402 2024-04-04T08:22:58.517958+00:00 19994330.277936570346 27870000.000034555793 262864330.277967453003 1 60404.349300012 2024-04-04T08:22:59.521027+00:00 19994330.278054915369 27870000.000004708767 262864330.278055936098 1 60404.349311516 2024-04-04T08:23:00.515002+00:00 19994330.277985621244 27870000.000007465482 262864330.277989387512 1 60404.349323107 2024-04-04T08:23:01.516424+00:00 19994330.277790743858 27869999.999969191849 262864330.277756243944 1 60404.349334748 2024-04-04T08:23:02.522227+00:00 19994330.278088286519 27869999.999947186559 262864330.278031766415 1 60404.349346305 2024-04-04T08:23:03.520783+00:00 19994330.277903411537 27870000.000028375536 262864330.277928084135 1 60404.349357814 2024-04-04T08:23:04.515095+00:00 19994330.277991171926 27870000.000006776303 262864330.277994245291 1 60404.349369403 2024-04-04T08:23:05.516434+00:00 19994330.278022207320 27869999.999979987741 262864330.277998477221 1 60404.349381027 2024-04-04T08:23:06.520719+00:00 19994330.278126791120 27869999.999978009611 262864330.278101086617 1 60404.349392571 2024-04-04T08:23:07.518173+00:00 19994330.278055351228 27869999.999992080033 262864330.278043717146 1 60404.349404124 2024-04-04T08:23:08.516313+00:00 19994330.278193317354 27870000.000023446977 262864330.278213083744 1 60404.349415699 2024-04-04T08:23:09.516449+00:00 19994330.277658995241 27869999.999972574413 262864330.277627885342 1 60404.349427265 2024-04-04T08:23:10.515690+00:00 19994330.278175424784 27870000.000037297606 262864330.278209030628 1 60404.349438848 2024-04-04T08:23:11.516440+00:00 19994330.278111126274 27869999.999967474490 262864330.278074920177 1 60404.349450434 2024-04-04T08:23:12.517465+00:00 19994330.277939453721 27870000.000003796071 262864330.277939558029 1 60404.349461998 2024-04-04T08:23:13.516609+00:00 19994330.278213646263 27869999.999990817159 262864330.278200775385 1 60404.349473564 2024-04-04T08:23:14.515948+00:00 19994330.278013840318 27869999.999965827912 262864330.277975976467 1 60404.349485152 2024-04-04T08:23:15.517192+00:00 19994330.278192289174 27869999.999995213002 262864330.278183788061 1 60404.349496726 2024-04-04T08:23:16.517128+00:00 19994330.277844909579 27870000.000027123839 262864330.277868330479 1 60404.349508321 2024-04-04T08:23:17.518963+00:00 19994330.277967412025 27869999.999992009252 262864330.277955740690 1 60404.349519831 2024-04-04T08:23:18.513413+00:00 19994330.278015382588 27870000.000040184706 262864330.278051853180 1 60404.349531430 2024-04-04T08:23:19.515583+00:00 19994330.278000362217 27869999.999998372048 262864330.277995020151 1 60404.349543000 2024-04-04T08:23:20.515176+00:00 19994330.277737714350 27870000.000024676323 262864330.277758687735 1 60404.349554590 2024-04-04T08:23:21.516597+00:00 19994330.278065666556 27869999.999974604696 262864330.278036594391 1 60404.349566188 2024-04-04T08:23:22.518668+00:00 19994330.278324071318 27869999.999991606921 262864330.278311967850 1 60404.349577749 2024-04-04T08:23:23.517507+00:00 19994330.277908317745 27869999.999961219728 262864330.277865856886 1 60404.349589263 2024-04-04T08:23:24.512291+00:00 19994330.277857705951 27869999.999985445291 262864330.277839481831 1 60404.349600871 2024-04-04T08:23:25.515257+00:00 19994330.278069339693 27869999.999964237213 262864330.278029888868 1 60404.349612453 2024-04-04T08:23:26.515987+00:00 19994330.278051193804 27869999.999991260469 262864330.278038769960 1 60404.349624074 2024-04-04T08:23:27.519993+00:00 19994330.277899134904 27870000.000020742416 262864330.277916193008 1 60404.349635602 2024-04-04T08:23:28.516026+00:00 19994330.278117343783 27870000.000015068799 262864330.278128743172 1 60404.349647158 2024-04-04T08:23:29.514429+00:00 19994330.278010781854 27869999.999986242503 262864330.277993321419 1 60404.349658720 2024-04-04T08:23:30.513404+00:00 19994330.277703806758 27870000.000011872500 262864330.277711987495 1 60404.349670319 2024-04-04T08:23:31.515599+00:00 19994330.278097748756 27870000.000035915524 262864330.278129965067 1 60404.349681911 2024-04-04T08:23:32.517097+00:00 19994330.278069581836 27870000.000013608485 262864330.278079509735 1 60404.349693466 2024-04-04T08:23:33.515466+00:00 19994330.277850314975 27869999.999999169260 262864330.277845799923 1 60404.349705061 2024-04-04T08:23:34.517281+00:00 19994330.277962174267 27869999.999966889620 262864330.277925372124 1 60404.349716613 2024-04-04T08:23:35.515380+00:00 19994330.277970496565 27870000.000005975366 262864330.277972757816 1 60404.349728188 2024-04-04T08:23:36.515387+00:00 19994330.278039008379 27870000.000041820109 262864330.278077125549 1 60404.349739768 2024-04-04T08:23:37.515918+00:00 19994330.278273940086 27869999.999988153577 262864330.278258383274 1 60404.349751348 2024-04-04T08:23:38.516437+00:00 19994330.277772571892 27869999.999990742654 262864330.277759611607 1 60404.349762917 2024-04-04T08:23:39.516024+00:00 19994330.277943044901 27870000.000047259033 262864330.277986615896 1 60404.349774486 2024-04-04T08:23:40.515598+00:00 19994330.278125487268 27870000.000007450581 262864330.278129249811 1 60404.349786075 2024-04-04T08:23:41.516844+00:00 19994330.277986101806 27870000.000063143671 262864330.278045564890 1 60404.349797630 2024-04-04T08:23:42.515188+00:00 19994330.277903977782 27870000.000021073967 262864330.277921348810 1 60404.349809225 2024-04-04T08:23:43.517021+00:00 19994330.278017908335 27870000.000000130385 262864330.278014332056 1 60404.349820784 2024-04-04T08:23:44.515711+00:00 19994330.277871105820 27869999.999985519797 262864330.277852922678 1 60404.349832376 2024-04-04T08:23:45.517273+00:00 19994330.278065934777 27869999.999961744994 262864330.278023958206 1 60404.349843909 2024-04-04T08:23:46.513736+00:00 19994330.277951851487 27869999.999969970435 262864330.277918100357 1 60404.349855493 2024-04-04T08:23:47.514629+00:00 19994330.277785457671 27869999.999980531633 262864330.277762293816 1 60404.349867069 2024-04-04T08:23:48.514762+00:00 19994330.278134889901 27869999.999982841313 262864330.278114020824 1 60404.349878642 2024-04-04T08:23:49.514675+00:00 19994330.278134450316 27870000.000073295087 262864330.278204023838 1 60404.349890227 2024-04-04T08:23:50.515663+00:00 19994330.278068602085 27869999.999976687133 262864330.278041601181 1 60404.349901832 2024-04-04T08:23:51.518287+00:00 19994330.278091326356 27870000.000028889626 262864330.278116524220 1 60404.349913365 2024-04-04T08:23:52.514746+00:00 19994330.278014540672 27869999.999959286302 262864330.277970135212 1 60404.349924938 2024-04-04T08:23:53.514631+00:00 19994330.277878142893 27870000.000030960888 262864330.277905404568 1 60404.349936522 2024-04-04T08:23:54.515507+00:00 19994330.277949564159 27869999.999989986420 262864330.277935862541 1 60404.349948117 2024-04-04T08:23:55.517294+00:00 19994330.277849238366 27869999.999959975481 262864330.277805507183 1 60404.349959690 2024-04-04T08:23:56.517228+00:00 19994330.278052814305 27869999.999973453581 262864330.278022557497 1 60404.349971232 2024-04-04T08:23:57.514496+00:00 19994330.278105117381 27869999.999982472509 262864330.278083890676 1 60404.349982806 2024-04-04T08:23:58.514496+00:00 19994330.278002511710 27870000.000026185066 262864330.278025001287 1 60404.349994379 2024-04-04T08:23:59.514322+00:00 19994330.278130780905 27869999.999998498708 262864330.278125584126 1 60404.350005943 2024-04-04T08:24:00.513526+00:00 19994330.277908831835 27870000.000029973686 262864330.277935117483 1 60404.350017626 2024-04-04T08:24:01.522891+00:00 19994330.278091903776 27870000.000017005950 262864330.278105229139 1 60404.350029218 2024-04-04T08:24:02.524476+00:00 19994330.277998771518 27869999.999996036291 262864330.277991116047 1 60404.350040792 2024-04-04T08:24:03.524448+00:00 19994330.277962349355 27870000.000006362796 262864330.277965039015 1 60404.350052352 2024-04-04T08:24:04.523186+00:00 19994330.278248585761 27870000.000022593886 262864330.278267472982 1 60404.350063909 2024-04-04T08:24:05.521741+00:00 19994330.278013482690 27869999.999996904284 262864330.278006672859 1 60404.350075524 2024-04-04T08:24:06.525248+00:00 19994330.277811348438 27869999.999955628067 262864330.277763277292 1 60404.350087179 2024-04-04T08:24:07.532297+00:00 19994330.277928773314 27869999.999971225858 262864330.277896285057 1 60404.350098707 2024-04-04T08:24:08.528299+00:00 19994330.277851756662 27870000.000001490116 262864330.277849555016 1 60404.350110225 2024-04-04T08:24:09.523448+00:00 19994330.278221417218 27869999.999977894127 262864330.278195619583 1 60404.350121817 2024-04-04T08:24:10.524964+00:00 19994330.277975343168 27869999.999992951751 262864330.277964621782 1 60404.350133432 2024-04-04T08:24:11.528537+00:00 19994330.277804590762 27870000.000013213605 262864330.277814090252 1 60404.350144995 2024-04-04T08:24:12.527567+00:00 19994330.278021343052 27870000.000022407621 262864330.278040051460 1 60404.350156587 2024-04-04T08:24:13.529089+00:00 19994330.277814272791 27870000.000021025538 262864330.277831614017 1 60404.350168118 2024-04-04T08:24:14.525388+00:00 19994330.278177827597 27870000.000003062189 262864330.278177201748 1 60404.350179669 2024-04-04T08:24:15.523437+00:00 19994330.277924448252 27870000.000009171665 262864330.277929931879 1 60404.350191139 2024-04-04T08:24:16.514435+00:00 19994330.277796607465 27869999.999978676438 262864330.277771562338 1 60404.350202980 2024-04-04T08:24:17.537531+00:00 19994330.278023798019 27869999.999984104186 262864330.278004229069 1 60404.350214292 2024-04-04T08:24:18.514850+00:00 19994330.277991909534 27870000.000017069280 262864330.278005301952 1 60404.350225915 2024-04-04T08:24:19.519073+00:00 19994330.278118107468 27870000.000018287450 262864330.278132706881 1 60404.350237497 2024-04-04T08:24:20.519699+00:00 19994330.277779795229 27869999.999964375049 262864330.277740478516 1 60404.350249030 2024-04-04T08:24:21.516146+00:00 19994330.277977962047 27869999.999959073961 262864330.277933359146 1 60404.350260928 2024-04-04T08:24:22.544189+00:00 19994330.278190724552 27869999.999996334314 262864330.278183370829 1 60404.350272177 2024-04-04T08:24:23.516121+00:00 19994330.278027579188 27870000.000032804906 262864330.278056681156 1 60404.350283758 2024-04-04T08:24:24.516660+00:00 19994330.277983263135 27869999.999962005764 262864330.277941584587 1 60404.350295324 2024-04-04T08:24:25.515985+00:00 19994330.278109509498 27870000.000047929585 262864330.278153747320 1 60404.350306905 2024-04-04T08:24:26.516579+00:00 19994330.277996003628 27869999.999993272126 262864330.277985572815 1 60404.350318518 2024-04-04T08:24:27.519999+00:00 19994330.277904558927 27870000.000000759959 262864330.277901649475 1 60404.350330103 2024-04-04T08:24:28.520867+00:00 19994330.278015699238 27870000.000018712133 262864330.278030723333 1 60404.350341629 2024-04-04T08:24:29.516729+00:00 19994330.278032172471 27870000.000017516315 262864330.278046011925 1 60404.350353186 2024-04-04T08:24:30.515260+00:00 19994330.277803756297 27869999.999975502491 262864330.277775555849 1 60404.350364784 2024-04-04T08:24:31.517327+00:00 19994330.277837321162 27869999.999944675714 262864330.277778327465 1 60404.350376413 2024-04-04T08:24:32.522089+00:00 19994330.278038796037 27870000.000030066818 262864330.278065174818 1 60404.350387911 2024-04-04T08:24:33.515557+00:00 19994330.278116591275 27870000.000007905066 262864330.278120785952 1 60404.350399490 2024-04-04T08:24:34.515919+00:00 19994330.278108023107 27870000.000046074390 262864330.278150409460 1 60404.350411083 2024-04-04T08:24:35.517526+00:00 19994330.278040427715 27869999.999981015921 262864330.278017759323 1 60404.350422634 2024-04-04T08:24:36.515613+00:00 19994330.277943778783 27870000.000004846603 262864330.277944952250 1 60404.350434241 2024-04-04T08:24:37.518435+00:00 19994330.278086349368 27870000.000012557954 262864330.278095185757 1 60404.350445843 2024-04-04T08:24:38.520850+00:00 19994330.277874678373 27870000.000003769994 262864330.277874737978 1 60404.350457367 2024-04-04T08:24:39.516471+00:00 19994330.277874663472 27870000.000027969480 262864330.277898907661 1 60404.350468963 2024-04-04T08:24:40.518400+00:00 19994330.278029114008 27869999.999977208674 262864330.278002619743 1 60404.350480506 2024-04-04T08:24:41.515694+00:00 19994330.277907114476 27870000.000011447817 262864330.277914851904 1 60404.350492132 2024-04-04T08:24:42.520240+00:00 19994330.277979966253 27870000.000018201768 262864330.277994483709 1 60404.350503646 2024-04-04T08:24:43.515008+00:00 19994330.278322227299 27869999.999963123351 262864330.278281658888 1 60404.350515222 2024-04-04T08:24:44.515205+00:00 19994330.277675006539 27870000.000036124140 262864330.277707427740 1 60404.350526806 2024-04-04T08:24:45.516086+00:00 19994330.278207954019 27870000.000028662384 262864330.278232932091 1 60404.350538546 2024-04-04T08:24:46.530364+00:00 19994330.278056826442 27870000.000005785376 262864330.278058916330 1 60404.350550058 2024-04-04T08:24:47.525024+00:00 19994330.277796648443 27870000.000038012862 262864330.277830988169 1 60404.350561618 2024-04-04T08:24:48.523791+00:00 19994330.277936171740 27869999.999991621822 262864330.277924090624 1 60404.350573156 2024-04-04T08:24:49.520660+00:00 19994330.277967173606 27869999.999984707683 262864330.277948200703 1 60404.350584714 2024-04-04T08:24:50.519294+00:00 19994330.277969516814 27869999.999904975295 262864330.277870804071 1 60404.350596239 2024-04-04T08:24:51.515025+00:00 19994330.277947936207 27869999.999998107553 262864330.277942329645 1 60404.350607859 2024-04-04T08:24:52.519059+00:00 19994330.277877952904 27869999.999977629632 262864330.277851879597 1 60404.350619441 2024-04-04T08:24:53.519727+00:00 19994330.277894720435 27869999.999978102744 262864330.277869105339 1 60404.350631014 2024-04-04T08:24:54.519640+00:00 19994330.278223581612 27870000.000023297966 262864330.278243184090 1 60404.350642609 2024-04-04T08:24:55.521467+00:00 19994330.277787838131 27869999.999986916780 262864330.277771055698 1 60404.350654224 2024-04-04T08:24:56.524967+00:00 19994330.278215549886 27870000.000007037073 262864330.278218895197 1 60404.350665804 2024-04-04T08:24:57.525494+00:00 19994330.277927890420 27869999.999991968274 262864330.277916133404 1 60404.350677351 2024-04-04T08:24:58.523186+00:00 19994330.277924280614 27869999.999998670071 262864330.277919232845 1 60404.350688946 2024-04-04T08:24:59.524943+00:00 19994330.278013713658 27869999.999982237816 262864330.277992248535 1 60404.350700488 2024-04-04T08:25:00.522212+00:00 19994330.277755133808 27870000.000017032027 262864330.277768492699 1 60404.350712041 2024-04-04T08:25:01.520337+00:00 19994330.277951959521 27869999.999971024692 262864330.277919292450 1 60404.350723753 2024-04-04T08:25:02.532271+00:00 19994330.278062179685 27870000.000009842217 262864330.278068304062 1 60404.350735209 2024-04-04T08:25:03.522055+00:00 19994330.277888823301 27869999.999974820763 262864330.277859956026 1 60404.350746782 2024-04-04T08:25:04.521965+00:00 19994330.278089221567 27869999.999978519976 262864330.278064042330 1 60404.350758311 2024-04-04T08:25:05.518116+00:00 19994330.277927089483 27869999.999999962747 262864330.277923375368 1 60404.350769911 2024-04-04T08:25:06.520345+00:00 19994330.278081972152 27870000.000056143850 262864330.278134435415 1 60404.350781508 2024-04-04T08:25:07.522319+00:00 19994330.278107408434 27870000.000004600734 262864330.278108298779 1 60404.350793093 2024-04-04T08:25:08.523177+00:00 19994330.278126012534 27870000.000030353665 262864330.278152644634 1 60404.350804574 2024-04-04T08:25:09.515219+00:00 19994330.277887184173 27869999.999996677041 262864330.277880162001 1 60404.350816144 2024-04-04T08:25:10.514851+00:00 19994330.278211720288 27869999.999959241599 262864330.278167247772 1 60404.350827771 2024-04-04T08:25:11.519393+00:00 19994330.277927979827 27869999.999986656010 262864330.277910947800 1 60404.350839517 2024-04-04T08:25:12.534279+00:00 19994330.277805559337 27869999.999978810549 262864330.277780681849 1 60404.350850915 2024-04-04T08:25:13.519017+00:00 19994330.277929835021 27869999.999990325421 262864330.277916461229 1 60404.350862474 2024-04-04T08:25:14.517789+00:00 19994330.278031300753 27869999.999992366880 262864330.278019964695 1 60404.350874015 2024-04-04T08:25:15.514868+00:00 19994330.278139408678 27870000.000012479722 262864330.278148204088 1 60404.350885591 2024-04-04T08:25:16.515020+00:00 19994330.278025809675 27870000.000014215708 262864330.278036326170 1 60404.350897160 2024-04-04T08:25:17.514609+00:00 19994330.277873460203 27870000.000043965876 262864330.277913719416 1 60404.350908734 2024-04-04T08:25:18.514608+00:00 19994330.278058677912 27870000.000033706427 262864330.278088688850 1 60404.350920328 2024-04-04T08:25:19.516320+00:00 19994330.277913127095 27870000.000039353967 262864330.277948766947 1 60404.350931900 2024-04-04T08:25:20.516107+00:00 19994330.277922969311 27870000.000006128103 262864330.277925401926 1 60404.350943488 2024-04-04T08:25:21.517344+00:00 19994330.278028503060 27870000.000009976327 262864330.278034806252 1 60404.350955069 2024-04-04T08:25:22.517935+00:00 19994330.277690067887 27869999.999942537397 262864330.277628898621 1 60404.350966620 2024-04-04T08:25:23.515944+00:00 19994330.278125327080 27869999.999988347292 262864330.278109967709 1 60404.350978192 2024-04-04T08:25:24.515771+00:00 19994330.277896113694 27869999.999988827854 262864330.277881234884 1 60404.350989779 2024-04-04T08:25:25.516926+00:00 19994330.278077077121 27869999.999971263111 262864330.278044641018 1 60404.351001350 2024-04-04T08:25:26.516639+00:00 19994330.277871847153 27870000.000027000904 262864330.277895152569 1 60404.351012914 2024-04-04T08:25:27.515785+00:00 19994330.278138011694 27870000.000002264977 262864330.278136581182 1 60404.351024522 2024-04-04T08:25:28.518686+00:00 19994330.277679670602 27870000.000033449382 262864330.277709424496 1 60404.351036059 2024-04-04T08:25:29.515496+00:00 19994330.277877084911 27870000.000053286552 262864330.277926683426 1 60404.351047666 2024-04-04T08:25:30.518323+00:00 19994330.277962949127 27869999.999986771494 262864330.277946025133 1 60404.351059276 2024-04-04T08:25:31.521469+00:00 19994330.277974594384 27870000.000027228147 262864330.277998149395 1 60404.351070804 2024-04-04T08:25:32.517449+00:00 19994330.277985472232 27870000.000007223338 262864330.277989000082 1 60404.351082407 2024-04-04T08:25:33.519996+00:00 19994330.278014652431 27869999.999975524843 262864330.277986496687 1 60404.351094014 2024-04-04T08:25:34.522823+00:00 19994330.277978140861 27869999.999975375831 262864330.277949839830 1 60404.351105572 2024-04-04T08:25:35.521390+00:00 19994330.278180789202 27870000.000020340085 262864330.278197407722 1 60404.351117087 2024-04-04T08:25:36.516309+00:00 19994330.277864251286 27869999.999991517514 262864330.277852058411 1 60404.351128637 2024-04-04T08:25:37.514227+00:00 19994330.278156504035 27870000.000016819686 262864330.278169631958 1 60404.351140209 2024-04-04T08:25:38.514020+00:00 19994330.277857538313 27870000.000042386353 262864330.277896225452 1 60404.351151810 2024-04-04T08:25:39.516372+00:00 19994330.278012666851 27870000.000012148172 262864330.278021126986 1 60404.351163395 2024-04-04T08:25:40.517283+00:00 19994330.277830488980 27870000.000023044646 262864330.277849823236 1 60404.351174950 2024-04-04T08:25:41.515675+00:00 19994330.277988485992 27869999.999975122511 262864330.277959913015 1 60404.351186513 2024-04-04T08:25:42.514697+00:00 19994330.278047226369 27870000.000029016286 262864330.278072565794 1 60404.351198105 2024-04-04T08:25:43.516290+00:00 19994330.278256546706 27869999.999914769083 262864330.278167605400 1 60404.351209730 2024-04-04T08:25:44.520718+00:00 19994330.277774725109 27869999.999980501831 262864330.277751535177 1 60404.351221343 2024-04-04T08:25:45.524028+00:00 19994330.277988042682 27869999.999966096133 262864330.277950435877 1 60404.351232927 2024-04-04T08:25:46.524897+00:00 19994330.278045840561 27870000.000000301749 262864330.278042435646 1 60404.351244404 2024-04-04T08:25:47.516535+00:00 19994330.278183918446 27869999.999979551882 262864330.278159767389 1 60404.351256104 2024-04-04T08:25:48.527382+00:00 19994330.277932778001 27870000.000027079135 262864330.277956187725 1 60404.351267541 2024-04-04T08:25:49.515546+00:00 19994330.277757596225 27870000.000041455030 262864330.277795344591 1 60404.351279129 2024-04-04T08:25:50.516773+00:00 19994330.278010509908 27870000.000011865050 262864330.278018683195 1 60404.351290736 2024-04-04T08:25:51.519578+00:00 19994330.277891106904 27870000.000002495944 262864330.277889907360 1 60404.351302357 2024-04-04T08:25:52.523655+00:00 19994330.278051767498 27870000.000047218055 262864330.278095275164 1 60404.351314021 2024-04-04T08:25:53.531434+00:00 19994330.278091214597 27870000.000014889985 262864330.278102427721 1 60404.351325424 2024-04-04T08:25:54.516640+00:00 19994330.278053425252 27869999.999962270260 262864330.278012007475 1 60404.351337044 2024-04-04T08:25:55.520549+00:00 19994330.277929782867 27869999.999918326735 262864330.277844429016 1 60404.351348611 2024-04-04T08:25:56.520010+00:00 19994330.277921997011 27869999.999957490712 262864330.277875810862 1 60404.351360272 2024-04-04T08:25:57.527453+00:00 19994330.277907256037 27870000.000011712313 262864330.277915269136 1 60404.351371875 2024-04-04T08:25:58.529995+00:00 19994330.278120443225 27869999.999996941537 262864330.278113663197 1 60404.351383356 2024-04-04T08:25:59.521957+00:00 19994330.277849882841 27869999.999986629933 262864330.277832806110 1 60404.351394925 2024-04-04T08:26:00.521554+00:00 19994330.278120037168 27869999.999979820102 262864330.278096169233 1 60404.351406641 2024-04-04T08:26:01.533775+00:00 19994330.278042312711 27870000.000041689724 262864330.278080314398 1 60404.351418077 2024-04-04T08:26:02.521904+00:00 19994330.277976613492 27870000.000018890947 262864330.277991801500 1 60404.351429621 2024-04-04T08:26:03.519247+00:00 19994330.277969047427 27869999.999984603375 262864330.277949929237 1 60404.351441262 2024-04-04T08:26:04.525066+00:00 19994330.278015285730 27870000.000008225441 262864330.278019815683 1 60404.351452811 2024-04-04T08:26:05.522864+00:00 19994330.278117373586 27870000.000006902963 262864330.278120577335 1 60404.351464380 2024-04-04T08:26:06.522436+00:00 19994330.277803115547 27869999.999993637204 262864330.277793049812 1 60404.351475904 2024-04-04T08:26:07.518079+00:00 19994330.277883194387 27869999.999968096614 262864330.277847617865 1 60404.351487503 2024-04-04T08:26:08.520268+00:00 19994330.278123121709 27870000.000010538846 262864330.278129965067 1 60404.351499017 2024-04-04T08:26:09.515042+00:00 19994330.278156448156 27869999.999963633716 262864330.278116405010 1 60404.351510670 2024-04-04T08:26:10.521904+00:00 19994330.277942340821 27869999.999987144023 262864330.277925789356 1 60404.351522211 2024-04-04T08:26:11.519036+00:00 19994330.277730550617 27870000.000087305903 262864330.277814179659 1 60404.351533800 2024-04-04T08:26:12.520320+00:00 19994330.277979031205 27870000.000014163554 262864330.277989506721 1 60404.351545349 2024-04-04T08:26:13.518171+00:00 19994330.278232235461 27869999.999982614070 262864330.278211176395 1 60404.351556922 2024-04-04T08:26:14.518095+00:00 19994330.278149057180 27869999.999998498708 262864330.278143882751 1 60404.351568470 2024-04-04T08:26:15.515834+00:00 19994330.277962319553 27870000.000007700175 262864330.277966320515 1 60404.351580036 2024-04-04T08:26:16.515143+00:00 19994330.277868095785 27869999.999956883490 262864330.277821272612 1 60404.351591671 2024-04-04T08:26:17.520341+00:00 19994330.278012998402 27870000.000001065433 262864330.278010368347 1 60404.351603219 2024-04-04T08:26:18.518161+00:00 19994330.278102371842 27869999.999990530312 262864330.278089195490 1 60404.351614844 2024-04-04T08:26:19.522474+00:00 19994330.278050158173 27869999.999964140356 262864330.278010606766 1 60404.351626414 2024-04-04T08:26:20.522206+00:00 19994330.278096314520 27869999.999962903559 262864330.278055518866 1 60404.351638003 2024-04-04T08:26:21.523441+00:00 19994330.277916047722 27870000.000026289374 262864330.277938634157 1 60404.351649567 2024-04-04T08:26:22.522543+00:00 19994330.278114799410 27870000.000026538968 262864330.278137624264 1 60404.351661101 2024-04-04T08:26:23.519138+00:00 19994330.277924902737 27870000.000031817704 262864330.277953028679 1 60404.351672744 2024-04-04T08:26:24.525102+00:00 19994330.277799777687 27870000.000019177794 262864330.277815282345 1 60404.351684310 2024-04-04T08:26:25.524429+00:00 19994330.278000827879 27870000.000010080636 262864330.278007209301 1 60404.351695908 2024-04-04T08:26:26.526441+00:00 19994330.278026163578 27869999.999989274889 262864330.278011739254 1 60404.351707383 2024-04-04T08:26:27.517875+00:00 19994330.277917731553 27869999.999972704798 262864330.277886748314 1 60404.351718937 2024-04-04T08:26:28.516111+00:00 19994330.278105143458 27869999.999983444810 262864330.278084874153 1 60404.351730579 2024-04-04T08:26:29.522026+00:00 19994330.277897439897 27869999.999954640865 262864330.277848392725 1 60404.351742101 2024-04-04T08:26:30.517505+00:00 19994330.278059445322 27870000.000019274652 262864330.278075039387 1 60404.351753660 2024-04-04T08:26:31.516266+00:00 19994330.278084736317 27870000.000011581928 262864330.278092622757 1 60404.351765234 2024-04-04T08:26:32.516190+00:00 19994330.277826484293 27870000.000041067600 262864330.277863860130 1 60404.351776823 2024-04-04T08:26:33.517546+00:00 19994330.277869325131 27870000.000024616718 262864330.277890235186 1 60404.351788398 2024-04-04T08:26:34.517605+00:00 19994330.278080344200 27870000.000035345554 262864330.278111994267 1 60404.351799961 2024-04-04T08:26:35.516651+00:00 19994330.277961790562 27870000.000002071261 262864330.277960181236 1 60404.351811537 2024-04-04T08:26:36.516764+00:00 19994330.278054252267 27869999.999993477017 262864330.278044044971 1 60404.351823107 2024-04-04T08:26:37.516422+00:00 19994330.277993839234 27870000.000012781471 262864330.278002917767 1 60404.351834686 2024-04-04T08:26:38.516933+00:00 19994330.278053324670 27869999.999981898814 262864330.278031527996 1 60404.351846278 2024-04-04T08:26:39.518401+00:00 19994330.278140041977 27870000.000005397946 262864330.278141736984 1 60404.351857866 2024-04-04T08:26:40.519595+00:00 19994330.278026487678 27869999.999978572130 262864330.278001368046 1 60404.351869429 2024-04-04T08:26:41.518681+00:00 19994330.277756989002 27870000.000000085682 262864330.277753382921 1 60404.351881008 2024-04-04T08:26:42.519099+00:00 19994330.278145022690 27870000.000021196902 262864330.278162509203 1 60404.351892602 2024-04-04T08:26:43.520775+00:00 19994330.278104711324 27870000.000004287809 262864330.278105318546 1 60404.351904124 2024-04-04T08:26:44.516280+00:00 19994330.277872256935 27870000.000029020011 262864330.277897596359 1 60404.351915854 2024-04-04T08:26:45.529838+00:00 19994330.277876172215 27869999.999974232167 262864330.277846693993 1 60404.351927245 2024-04-04T08:26:46.513918+00:00 19994330.278004694730 27869999.999992113560 262864330.277993112803 1 60404.351938917 2024-04-04T08:26:47.522446+00:00 19994330.278095029294 27870000.000011850148 262864330.278103202581 1 60404.351950522 2024-04-04T08:26:48.525091+00:00 19994330.277916695923 27870000.000002458692 262864330.277915447950 1 60404.351962190 2024-04-04T08:26:49.533221+00:00 19994330.278074298054 27869999.999946650118 262864330.278017252684 1 60404.351973688 2024-04-04T08:26:50.526630+00:00 19994330.278199937195 27870000.000010218471 262864330.278206467628 1 60404.351985179 2024-04-04T08:26:51.519477+00:00 19994330.277979698032 27869999.999957602471 262864330.277933597565 1 60404.351996801 2024-04-04T08:26:52.523598+00:00 19994330.278003416955 27870000.000001173466 262864330.278000891209 1 60404.352008400 2024-04-04T08:26:53.525713+00:00 19994330.277747668326 27869999.999980028719 262864330.277723997831 1 60404.352019926 2024-04-04T08:26:54.521591+00:00 19994330.278151977807 27870000.000034745783 262864330.278183043003 1 60404.352031460 2024-04-04T08:26:55.518140+00:00 19994330.277755949646 27869999.999992661178 262864330.277744919062 1 60404.352043041 2024-04-04T08:26:56.518756+00:00 19994330.278052486479 27870000.000041224062 262864330.278090000153 1 60404.352054699 2024-04-04T08:26:57.526016+00:00 19994330.278066013008 27870000.000035759062 262864330.278098076582 1 60404.352066253 2024-04-04T08:26:58.524265+00:00 19994330.278059702367 27870000.000053703785 262864330.278109699488 1 60404.352077853 2024-04-04T08:26:59.526498+00:00 19994330.277984037995 27870000.000033203512 262864330.278013527393 1 60404.352089385 2024-04-04T08:27:00.522871+00:00 19994330.278091404587 27869999.999942757189 262864330.278030455112 1 60404.352100931 2024-04-04T08:27:01.520440+00:00 19994330.278005812317 27870000.000006921589 262864330.278009027243 1 60404.352112534 2024-04-04T08:27:02.522986+00:00 19994330.277925517410 27869999.999976024032 262864330.277897864580 1 60404.352124011 2024-04-04T08:27:03.514519+00:00 19994330.278038632125 27870000.000003807247 262864330.278038740158 1 60404.352135632 2024-04-04T08:27:04.518624+00:00 19994330.277817491442 27870000.000013068318 262864330.277826845646 1 60404.352147180 2024-04-04T08:27:05.516322+00:00 19994330.278196845204 27869999.999966751784 262864330.278159886599 1 60404.352158758 2024-04-04T08:27:06.516721+00:00 19994330.278007913381 27870000.000020556152 262864330.278024792671 1 60404.352170314 2024-04-04T08:27:07.515106+00:00 19994330.277890071273 27870000.000101346523 262864330.277987718582 1 60404.352181905 2024-04-04T08:27:08.516608+00:00 19994330.278035972267 27870000.000032152981 262864330.278064429760 1 60404.352193473 2024-04-04T08:27:09.516114+00:00 19994330.278211589903 27869999.999938845634 262864330.278146743774 1 60404.352205083 2024-04-04T08:27:10.519198+00:00 19994330.278026659042 27869999.999966219068 262864330.277989178896 1 60404.352216656 2024-04-04T08:27:11.519077+00:00 19994330.278064731508 27869999.999982830137 262864330.278043866158 1 60404.352228264 2024-04-04T08:27:12.522031+00:00 19994330.277857065201 27870000.000019982457 262864330.277873337269 1 60404.352239780 2024-04-04T08:27:13.517002+00:00 19994330.277773261070 27869999.999965451658 262864330.277735024691 1 60404.352251325 2024-04-04T08:27:14.514481+00:00 19994330.278300151229 27870000.000019554049 262864330.278316020966 1 60404.352262911 2024-04-04T08:27:15.515525+00:00 19994330.277964755893 27869999.999937374145 262864330.277898430824 1 60404.352274482 2024-04-04T08:27:16.515266+00:00 19994330.277927335352 27870000.000005099922 262864330.277928739786 1 60404.352286076 2024-04-04T08:27:17.517005+00:00 19994330.277827490121 27870000.000014275312 262864330.277838081121 1 60404.352297633 2024-04-04T08:27:18.515489+00:00 19994330.278167545795 27870000.000045355409 262864330.278209209442 1 60404.352309184 2024-04-04T08:27:19.513471+00:00 19994330.278124619275 27870000.000016376376 262864330.278137326241 1 60404.352320813 2024-04-04T08:27:20.518239+00:00 19994330.278027683496 27869999.999995160848 262864330.278019160032 1 60404.352332382 2024-04-04T08:27:21.517794+00:00 19994330.278128635138 27869999.999961961061 262864330.278086900711 1 60404.352344015 2024-04-04T08:27:22.522851+00:00 19994330.278020083904 27869999.999994624406 262864330.278011023998 1 60404.352355516 2024-04-04T08:27:23.516540+00:00 19994330.278043858707 27870000.000002600253 262864330.278042763472 1 60404.352367079 2024-04-04T08:27:24.515622+00:00 19994330.277983069420 27870000.000001829118 262864330.277981191874 1 60404.352378654 2024-04-04T08:27:25.515706+00:00 19994330.277942299843 27869999.999950550497 262864330.277889162302 1 60404.352390257 2024-04-04T08:27:26.518197+00:00 19994330.277946028858 27870000.000020023435 262864330.277962356806 1 60404.352401843 2024-04-04T08:27:27.519259+00:00 19994330.277911644429 27870000.000019993633 262864330.277927935123 1 60404.352413381 2024-04-04T08:27:28.516053+00:00 19994330.278010219336 27869999.999997131526 262864330.278003662825 1 60404.352424962 2024-04-04T08:27:29.516724+00:00 19994330.277756340802 27869999.999967925251 262864330.277720570564 1 60404.352436528 2024-04-04T08:27:30.516015+00:00 19994330.278100695461 27869999.999984025955 262864330.278081029654 1 60404.352448086 2024-04-04T08:27:31.514646+00:00 19994330.277942564338 27869999.999980706722 262864330.277919590473 1 60404.352459656 2024-04-04T08:27:32.514250+00:00 19994330.278138022870 27869999.999976307154 262864330.278110623360 1 60404.352471238 2024-04-04T08:27:33.514964+00:00 19994330.277961201966 27869999.999993287027 262864330.277950793505 1 60404.352482811 2024-04-04T08:27:34.514838+00:00 19994330.278306238353 27869999.999981369823 262864330.278283923864 1 60404.352494449 2024-04-04T08:27:35.520408+00:00 19994330.277976490557 27869999.999968193471 262864330.277940988541 1 60404.352505951 2024-04-04T08:27:36.514201+00:00 19994330.277875229716 27869999.999980524182 262864330.277852058411 1 60404.352517531 2024-04-04T08:27:37.514659+00:00 19994330.278153572232 27869999.999990489334 262864330.278140366077 1 60404.352529118 2024-04-04T08:27:38.515777+00:00 19994330.277977202088 27870000.000018637627 262864330.277992129326 1 60404.352540717 2024-04-04T08:27:39.517887+00:00 19994330.277753543109 27870000.000006780028 262864330.277756631374 1 60404.352552264 2024-04-04T08:27:40.515657+00:00 19994330.278042599559 27870000.000029951334 262864330.278068840504 1 60404.352563838 2024-04-04T08:27:41.515592+00:00 19994330.277919169515 27870000.000001598150 262864330.277917087078 1 60404.352575500 2024-04-04T08:27:42.523203+00:00 19994330.278069410473 27869999.999983899295 262864330.278049618006 1 60404.352587028 2024-04-04T08:27:43.519260+00:00 19994330.278192471713 27869999.999993510544 262864330.278182268143 1 60404.352598573 2024-04-04T08:27:44.516714+00:00 19994330.277850262821 27869999.999994017184 262864330.277840584517 1 60404.352610130 2024-04-04T08:27:45.515222+00:00 19994330.278046410531 27869999.999955784529 262864330.277998477221 1 60404.352621709 2024-04-04T08:27:46.515688+00:00 19994330.278160966933 27870000.000009141862 262864330.278166413307 1 60404.352633295 2024-04-04T08:27:47.516695+00:00 19994330.277993224561 27869999.999997671694 262864330.277987211943 1 60404.352644872 2024-04-04T08:27:48.516911+00:00 19994330.278020475060 27870000.000005446374 262864330.278022229671 1 60404.352656434 2024-04-04T08:27:49.515895+00:00 19994330.277964863926 27870000.000028438866 262864330.277989596128 1 60404.352668004 2024-04-04T08:27:50.515546+00:00 19994330.277964871377 27870000.000022750348 262864330.277983903885 1 60404.352679800 2024-04-04T08:27:51.534766+00:00 19994330.277836725116 27870000.000035118312 262864330.277868151665 1 60404.352691186 2024-04-04T08:27:52.518468+00:00 19994330.277900867164 27870000.000025045127 262864330.277922213078 1 60404.352702765 2024-04-04T08:27:53.518876+00:00 19994330.278163313866 27870000.000004127622 262864330.278163731098 1 60404.352714599 2024-04-04T08:27:54.541376+00:00 19994330.277745537460 27869999.999967012554 262864330.277708858252 1 60404.352725925 2024-04-04T08:27:55.519964+00:00 19994330.277994822711 27869999.999955810606 262864330.277946919203 1 60404.352737606 2024-04-04T08:27:56.529112+00:00 19994330.277938030660 27869999.999987680465 262864330.277922034264 1 60404.352749143 2024-04-04T08:27:57.525942+00:00 19994330.278002861887 27870000.000023275614 262864330.278022438288 1 60404.352760856 2024-04-04T08:27:58.537974+00:00 19994330.278189532459 27869999.999987900257 262864330.278173744678 1 60404.352772366 2024-04-04T08:27:59.532392+00:00 19994330.277926862240 27870000.000036012381 262864330.277959167957 1 60404.352783792 2024-04-04T08:28:00.519644+00:00 19994330.277967724949 27870000.000052444637 262864330.278016477823 1 60404.352795362 2024-04-04T08:28:01.519333+00:00 19994330.277864251286 27870000.000027444214 262864330.277888000011 1 60404.352806964 2024-04-04T08:28:02.521668+00:00 19994330.278234254569 27869999.999999292195 262864330.278229832649 1 60404.352818483 2024-04-04T08:28:03.516877+00:00 19994330.277988497168 27870000.000028938055 262864330.278013736010 1 60404.352830057 2024-04-04T08:28:04.516963+00:00 19994330.277960300446 27869999.999975267798 262864330.277931869030 1 60404.352841636 2024-04-04T08:28:05.517331+00:00 19994330.278224039823 27870000.000011242926 262864330.278231590986 1 60404.352853285 2024-04-04T08:28:06.523837+00:00 19994330.277893509716 27869999.999990627170 262864330.277880460024 1 60404.352864780 2024-04-04T08:28:07.517048+00:00 19994330.277765009552 27869999.999955032021 262864330.277716338634 1 60404.352876336 2024-04-04T08:28:08.515480+00:00 19994330.278119023889 27870000.000002287328 262864330.278117626905 1 60404.352887965 2024-04-04T08:28:09.520188+00:00 19994330.277806930244 27869999.999946411699 262864330.277749657631 1 60404.352899531 2024-04-04T08:28:10.519473+00:00 19994330.277755595744 27870000.000018395483 262864330.277770280838 1 60404.352911093 2024-04-04T08:28:11.518482+00:00 19994330.278125464916 27869999.999995335937 262864330.278117120266 1 60404.352922676 2024-04-04T08:28:12.519242+00:00 19994330.277843084186 27870000.000039711595 262864330.277879089117 1 60404.352934215 2024-04-04T08:28:13.516175+00:00 19994330.278129417449 27869999.999989200383 262864330.278114944696 1 60404.352945818 2024-04-04T08:28:14.518663+00:00 19994330.277801331133 27870000.000032491982 262864330.277830123901 1 60404.352957356 2024-04-04T08:28:15.515530+00:00 19994330.278205342591 27870000.000002320856 262864330.278203964233 1 60404.352968953 2024-04-04T08:28:16.517539+00:00 19994330.278107751161 27870000.000010691583 262864330.278114765882 1 60404.352980562 2024-04-04T08:28:17.520555+00:00 19994330.277836527675 27869999.999986916780 262864330.277819752693 1 60404.352992121 2024-04-04T08:28:18.519252+00:00 19994330.278034172952 27869999.999989736825 262864330.278020232916 1 60404.353003667 2024-04-04T08:28:19.516825+00:00 19994330.277738191187 27869999.999978501350 262864330.277713000774 1 60404.353015549 2024-04-04T08:28:20.543478+00:00 19994330.278143089265 27870000.000014644116 262864330.278154015541 1 60404.353026808 2024-04-04T08:28:21.516201+00:00 19994330.278086889535 27870000.000057093799 262864330.278140306473 1 60404.353038431 2024-04-04T08:28:22.520468+00:00 19994330.277908019722 27870000.000010214746 262864330.277914553881 1 60404.353049982 2024-04-04T08:28:23.518452+00:00 19994330.277832843363 27870000.000061392784 262864330.277890533209 1 60404.353061597 2024-04-04T08:28:24.522016+00:00 19994330.278254020959 27870000.000014603138 262864330.278264939785 1 60404.353073086 2024-04-04T08:28:25.514643+00:00 19994330.277907963842 27869999.999977927655 262864330.277882188559 1 60404.353084697 2024-04-04T08:28:26.517850+00:00 19994330.277841217816 27870000.000009916723 262864330.277847439051 1 60404.353096236 2024-04-04T08:28:27.514804+00:00 19994330.277972850949 27869999.999961175025 262864330.277930319309 1 60404.353107834 2024-04-04T08:28:28.516899+00:00 19994330.277896750718 27870000.000002648681 262864330.277895718813 1 60404.353119392 2024-04-04T08:28:29.515495+00:00 19994330.278091531247 27869999.999984811991 262864330.278072625399 1 60404.353130979 2024-04-04T08:28:30.516525+00:00 19994330.277816534042 27869999.999968655407 262864330.277781486511 1 60404.353142578 2024-04-04T08:28:31.518733+00:00 19994330.277919810265 27869999.999980546534 262864330.277896642685 1 60404.353154105 2024-04-04T08:28:32.514647+00:00 19994330.278239887208 27870000.000011552125 262864330.278247743845 1 60404.353165728 2024-04-04T08:28:33.518881+00:00 19994330.277981914580 27869999.999968960881 262864330.277947157621 1 60404.353177260 2024-04-04T08:28:34.515291+00:00 19994330.278117388487 27869999.999983578920 262864330.278097271919 1 60404.353188830 2024-04-04T08:28:35.514972+00:00 19994330.278042037040 27870000.000019948930 262864330.278058290482 1 60404.353200412 2024-04-04T08:28:36.515614+00:00 19994330.277960963547 27870000.000008899719 262864330.277966171503 1 60404.353212010 2024-04-04T08:28:37.517696+00:00 19994330.278197266161 27870000.000004645437 262864330.278198212385 1 60404.353223550 2024-04-04T08:28:38.514702+00:00 19994330.277841020375 27869999.999975297600 262864330.277812629938 1 60404.353235136 2024-04-04T08:28:39.515764+00:00 19994330.277908567339 27870000.000019449741 262864330.277924329042 1 60404.353246707 2024-04-04T08:28:40.515457+00:00 19994330.278047047555 27869999.999979149550 262864330.278022497892 1 60404.353258283 2024-04-04T08:28:41.515638+00:00 19994330.277925092727 27869999.999941211194 262864330.277862608433 1 60404.353269860 2024-04-04T08:28:42.515916+00:00 19994330.278025910258 27870000.000017490238 262864330.278039693832 1 60404.353281472 2024-04-04T08:28:43.519174+00:00 19994330.278274375945 27869999.999992124736 262864330.278262823820 1 60404.353293124 2024-04-04T08:28:44.525928+00:00 19994330.277818258852 27870000.000020887703 262864330.277835458517 1 60404.353304691 2024-04-04T08:28:45.525327+00:00 19994330.277894541621 27869999.999985143542 262864330.277876019478 1 60404.353316244 2024-04-04T08:28:46.523495+00:00 19994330.277851101011 27870000.000048846006 262864330.277896255255 1 60404.353327867 2024-04-04T08:28:47.527721+00:00 19994330.278256259859 27870000.000043164939 262864330.278295725584 1 60404.353339350 2024-04-04T08:28:48.519808+00:00 19994330.277957521379 27869999.999994326383 262864330.277948170900 1 60404.353350992 2024-04-04T08:28:49.525685+00:00 19994330.277949195355 27869999.999932803214 262864330.277878284454 1 60404.353362689 2024-04-04T08:28:50.536315+00:00 19994330.277720127255 27869999.999968510121 262864330.277684926987 1 60404.353374097 2024-04-04T08:28:51.521932+00:00 19994330.278091717511 27869999.999961350113 262864330.278049379587 1 60404.353385746 2024-04-04T08:28:52.528437+00:00 19994330.278041381389 27869999.999992743134 262864330.278030425310 1 60404.353397252 2024-04-04T08:28:53.522523+00:00 19994330.278053600341 27869999.999955475330 262864330.278005391359 1 60404.353408818 2024-04-04T08:28:54.521856+00:00 19994330.278038237244 27870000.000016734004 262864330.278051286936 1 60404.353420320 2024-04-04T08:28:55.515651+00:00 19994330.277981627733 27870000.000066116452 262864330.278044044971 1 60404.353431897 2024-04-04T08:28:56.515868+00:00 19994330.278010159731 27869999.999986104667 262864330.277992576361 1 60404.353443515 2024-04-04T08:28:57.519642+00:00 19994330.277937088162 27869999.999998774379 262864330.277932167053 1 60404.353455147 2024-04-04T08:28:58.524702+00:00 19994330.277951039374 27870000.000011492521 262864330.277958840132 1 60404.353466755 2024-04-04T08:28:59.527625+00:00 19994330.277645938098 27869999.999935377389 262864330.277577638626 1 60404.353478297 2024-04-04T08:29:00.524871+00:00 19994330.277985680848 27870000.000030010939 262864330.278012007475 1 60404.353490029 2024-04-04T08:29:01.538544+00:00 19994330.278053358197 27869999.999961968511 262864330.278011620045 1 60404.353501358 2024-04-04T08:29:02.517348+00:00 19994330.277896810323 27869999.999976348132 262864330.277869462967 1 60404.353512893 2024-04-04T08:29:03.514013+00:00 19994330.278029073030 27869999.999991830438 262864330.278017222881 1 60404.353524489 2024-04-04T08:29:04.515885+00:00 19994330.278263602406 27869999.999990828335 262864330.278250724077 1 60404.353536111 2024-04-04T08:29:05.519972+00:00 19994330.278012562543 27870000.000029101968 262864330.278037965298 1 60404.353547620 2024-04-04T08:29:06.514339+00:00 19994330.277752023190 27870000.000015623868 262864330.277763932943 1 60404.353559215 2024-04-04T08:29:07.516197+00:00 19994330.278247326612 27870000.000037059188 262864330.278280705214 1 60404.353570784 2024-04-04T08:29:08.515707+00:00 19994330.277747444808 27869999.999978829175 262864330.277722597122 1 60404.353582358 2024-04-04T08:29:09.515771+00:00 19994330.278267808259 27870000.000036232173 262864330.278300344944 1 60404.353593944 2024-04-04T08:29:10.516758+00:00 19994330.277750514448 27869999.999982446432 262864330.277729272842 1 60404.353605563 2024-04-04T08:29:11.520625+00:00 19994330.278107196093 27869999.999970797449 262864330.278074294329 1 60404.353617162 2024-04-04T08:29:12.522733+00:00 19994330.277809984982 27870000.000036329031 262864330.277842611074 1 60404.353628877 2024-04-04T08:29:13.534947+00:00 19994330.277954950929 27870000.000013779849 262864330.277965009212 1 60404.353640363 2024-04-04T08:29:14.527345+00:00 19994330.278220597655 27869999.999990064651 262864330.278206974268 1 60404.353651987 2024-04-04T08:29:15.531669+00:00 19994330.277899939567 27869999.999999918044 262864330.277896165848 1 60404.353663647 2024-04-04T08:29:16.539044+00:00 19994330.277881655842 27870000.000019289553 262864330.277897238731 1 60404.353674980 2024-04-04T08:29:17.518279+00:00 19994330.278171941638 27870000.000018589199 262864330.278186857700 1 60404.353686711 2024-04-04T08:29:18.531790+00:00 19994330.278156902641 27869999.999988235533 262864330.278141438961 1 60404.353698126 2024-04-04T08:29:19.518043+00:00 19994330.277877606452 27870000.000025939196 262864330.277899831533 1 60404.353709842 2024-04-04T08:29:20.530375+00:00 19994330.277943678200 27869999.999993003905 262864330.277932971716 1 60404.353721275 2024-04-04T08:29:21.518159+00:00 19994330.277987912297 27869999.999997016042 262864330.277981221676 1 60404.353732937 2024-04-04T08:29:22.525743+00:00 19994330.278202336282 27869999.999989204109 262864330.278187841177 1 60404.353744459 2024-04-04T08:29:23.521303+00:00 19994330.277977406979 27869999.999990861863 262864330.277964562178 1 60404.353756064 2024-04-04T08:29:24.523917+00:00 19994330.278016358614 27870000.000002566725 262864330.278015226126 1 60404.353767587 2024-04-04T08:29:25.519523+00:00 19994330.278171621263 27869999.999982010573 262864330.278149932623 1 60404.353779109 2024-04-04T08:29:26.515000+00:00 19994330.277881238610 27870000.000026274472 262864330.277903825045 1 60404.353790706 2024-04-04T08:29:27.517055+00:00 19994330.278005350381 27869999.999972648919 262864330.277974307537 1 60404.353802414 2024-04-04T08:29:28.528568+00:00 19994330.278038807213 27870000.000018246472 262864330.278053343296 1 60404.353814039 2024-04-04T08:29:29.532987+00:00 19994330.278082076460 27870000.000041201711 262864330.278119564056 1 60404.353825497 2024-04-04T08:29:30.522985+00:00 19994330.277891870588 27869999.999964535236 262864330.277852714062 1 60404.353837011 2024-04-04T08:29:31.517805+00:00 19994330.278006009758 27870000.000016983598 262864330.278019309044 1 60404.353848588 2024-04-04T08:29:32.517955+00:00 19994330.277829967439 27869999.999991767108 262864330.277818053961 1 60404.353860197 2024-04-04T08:29:33.520979+00:00 19994330.278057839721 27869999.999968577176 262864330.278022736311 1 60404.353871799 2024-04-04T08:29:34.523464+00:00 19994330.277995791286 27870000.000003617257 262864330.277995705605 1 60404.353883421 2024-04-04T08:29:35.527533+00:00 19994330.278035867959 27869999.999948997051 262864330.277981191874 1 60404.353895004 2024-04-04T08:29:36.528362+00:00 19994330.277981091291 27869999.999995756894 262864330.277973175049 1 60404.353906630 2024-04-04T08:29:37.532807+00:00 19994330.277899920940 27870000.000009838492 262864330.277906060219 1 60404.353918131 2024-04-04T08:29:38.526485+00:00 19994330.278128854930 27870000.000023592263 262864330.278148770332 1 60404.353929611 2024-04-04T08:29:39.518375+00:00 19994330.277905479074 27870000.000021569431 262864330.277923345566 1 60404.353941177 2024-04-04T08:29:40.517654+00:00 19994330.278025344014 27870000.000039078295 262864330.278060734272 1 60404.353952885 2024-04-04T08:29:41.529245+00:00 19994330.278092160821 27869999.999973718077 262864330.278062164783 1 60404.353964373 2024-04-04T08:29:42.521800+00:00 19994330.277833644301 27869999.999987758696 262864330.277817696333 1 60404.353976059 2024-04-04T08:29:43.531528+00:00 19994330.278004892170 27869999.999994169921 262864330.277995347977 1 60404.353987475 2024-04-04T08:29:44.517825+00:00 19994330.278204593807 27870000.000014990568 262864330.278215885162 1 60404.353999188 2024-04-04T08:29:45.529876+00:00 19994330.277783181518 27869999.999986503273 262864330.277765989304 1 60404.354010688 2024-04-04T08:29:46.523463+00:00 19994330.278015714139 27870000.000031515956 262864330.278043538332 1 60404.354022228 2024-04-04T08:29:47.520495+00:00 19994330.278012271971 27870000.000004265457 262864330.278012841940 1 60404.354033814 2024-04-04T08:29:48.521568+00:00 19994330.277966588736 27870000.000033397228 262864330.277996301651 1 60404.354045454 2024-04-04T08:29:49.527211+00:00 19994330.278189886361 27870000.000000618398 262864330.278186827898 1 60404.354056953 2024-04-04T08:29:50.520761+00:00 19994330.277894407511 27870000.000029724091 262864330.277920424938 1 60404.354068532 2024-04-04T08:29:51.521169+00:00 19994330.278135064989 27869999.999950319529 262864330.278081685305 1 60404.354080209 2024-04-04T08:29:52.530007+00:00 19994330.278005219996 27870000.000037994236 262864330.278039515018 1 60404.354091726 2024-04-04T08:29:53.525111+00:00 19994330.277957785875 27869999.999975882471 262864330.277929991484 1 60404.354103291 2024-04-04T08:29:54.524343+00:00 19994330.277960740030 27869999.999981585890 262864330.277938634157 1 60404.354114939 2024-04-04T08:29:55.530678+00:00 19994330.277849867940 27870000.000002976507 262864330.277849137783 1 60404.354126407 2024-04-04T08:29:56.521564+00:00 19994330.277937803417 27869999.999970559031 262864330.277904659510 1 60404.354137965 2024-04-04T08:29:57.520184+00:00 19994330.277841627598 27869999.999962881207 262864330.277800798416 1 60404.354149485 2024-04-04T08:29:58.515471+00:00 19994330.278115626425 27870000.000030979514 262864330.278142929077 1 60404.354161179 2024-04-04T08:29:59.525874+00:00 19994330.277918498963 27869999.999996371567 262864330.277911156416 1 60404.354172757 2024-04-04T08:30:00.526185+00:00 19994330.278087649494 27869999.999995935708 262864330.278079897165 1 60404.354184368 2024-04-04T08:30:01.529419+00:00 19994330.278074834496 27870000.000015325844 262864330.278086453676 1 60404.354195937 2024-04-04T08:30:02.528974+00:00 19994330.277917888016 27870000.000043347478 262864330.277957528830 1 60404.354207460 2024-04-04T08:30:03.524577+00:00 19994330.277908854187 27870000.000000443310 262864330.277905613184 1 60404.354219110 2024-04-04T08:30:04.531128+00:00 19994330.278126098216 27869999.999982189387 262864330.278104573488 1 60404.354230692 2024-04-04T08:30:05.531742+00:00 19994330.277883924544 27869999.999976363033 262864330.277856588364 1 60404.354242152 2024-04-04T08:30:06.521874+00:00 19994330.277870595455 27870000.000000696629 262864330.277867585421 1 60404.354253823 2024-04-04T08:30:07.530328+00:00 19994330.278042279184 27870000.000046260655 262864330.278084844351 1 60404.354265372 2024-04-04T08:30:08.528185+00:00 19994330.277995597571 27869999.999993812293 262864330.277985692024 1 60404.354276835 2024-04-04T08:30:09.518532+00:00 19994330.278046403080 27870000.000020548701 262864330.278063267469 1 60404.354288418 2024-04-04T08:30:10.519286+00:00 19994330.278043419123 27870000.000018637627 262864330.278058350086 1 60404.354300128 2024-04-04T08:30:11.531100+00:00 19994330.278185613453 27869999.999983098358 262864330.278165012598 1 60404.354311570 2024-04-04T08:30:12.519607+00:00 19994330.277865532786 27870000.000061299652 262864330.277923136950 1 60404.354323206 2024-04-04T08:30:13.525039+00:00 19994330.277943525463 27870000.000021606684 262864330.277961432934 1 60404.354334777 2024-04-04T08:30:14.524771+00:00 19994330.277791775763 27869999.999985430390 262864330.277773499489 1 60404.354346314 2024-04-04T08:30:15.521482+00:00 19994330.277901012450 27870000.000002764165 262864330.277900099754 1 60404.354357842 2024-04-04T08:30:16.517586+00:00 19994330.277916781604 27869999.999967951328 262864330.277881056070 1 60404.354369379 2024-04-04T08:30:17.514321+00:00 19994330.277941308916 27869999.999961815774 262864330.277899444103 1 60404.354380955 2024-04-04T08:30:18.514479+00:00 19994330.277977380902 27869999.999963313341 262864330.277936995029 1 60404.354392563 2024-04-04T08:30:19.517390+00:00 19994330.278169386089 27870000.000014483929 262864330.278180181980 1 60404.354404138 2024-04-04T08:30:20.517552+00:00 19994330.278067097068 27869999.999980505556 262864330.278043925762 1 60404.354415719 2024-04-04T08:30:21.518161+00:00 19994330.277679570019 27869999.999982617795 262864330.277658492327 1 60404.354427250 2024-04-04T08:30:22.514356+00:00 19994330.277831371874 27870000.000042475760 262864330.277870148420 1 60404.354438885 2024-04-04T08:30:23.519669+00:00 19994330.277948968112 27870000.000009797513 262864330.277955085039 1 60404.354450399 2024-04-04T08:30:24.514501+00:00 19994330.277683615685 27869999.999997299165 262864330.277677208185 1 60404.354461975 2024-04-04T08:30:25.514695+00:00 19994330.278008513153 27870000.000014357269 262864330.278019189835 1 60404.354473582 2024-04-04T08:30:26.517485+00:00 19994330.278236281127 27869999.999979909509 262864330.278212487698 1 60404.354485169 2024-04-04T08:30:27.518630+00:00 19994330.277852308005 27869999.999975416809 262864330.277824014425 1 60404.354496702 2024-04-04T08:30:28.515065+00:00 19994330.277884796262 27869999.999983772635 262864330.277864873409 1 60404.354508294 2024-04-04T08:30:29.516569+00:00 19994330.277999091893 27869999.999997947365 262864330.277993351221 1 60404.354520059 2024-04-04T08:30:30.533128+00:00 19994330.278156742454 27870000.000000525266 262864330.278153598309 1 60404.354531524 2024-04-04T08:30:31.523651+00:00 19994330.277884546667 27870000.000009391457 262864330.277890235186 1 60404.354543098 2024-04-04T08:30:32.523660+00:00 19994330.277937281877 27870000.000014271587 262864330.277947872877 1 60404.354554674 2024-04-04T08:30:33.523835+00:00 19994330.277982484549 27870000.000005543232 262864330.277984321117 1 60404.354566193 2024-04-04T08:30:34.519069+00:00 19994330.277910582721 27870000.000024508685 262864330.277931392193 1 60404.354577866 2024-04-04T08:30:35.527655+00:00 19994330.277923353016 27869999.999993856996 262864330.277913510799 1 60404.354589473 2024-04-04T08:30:36.530469+00:00 19994330.277941957116 27869999.999986302108 262864330.277924537659 1 60404.354600956 2024-04-04T08:30:37.522589+00:00 19994330.277969963849 27870000.000016137958 262864330.277982413769 1 60404.354612621 2024-04-04T08:30:38.530487+00:00 19994330.278049025685 27869999.999988984317 262864330.278034299612 1 60404.354624079 2024-04-04T08:30:39.520396+00:00 19994330.278123363853 27869999.999996807426 262864330.278116464615 1 60404.354635983 2024-04-04T08:30:40.548903+00:00 19994330.278123069555 27869999.999973971397 262864330.278093367815 1 60404.354647192 2024-04-04T08:30:41.517379+00:00 19994330.277765978128 27870000.000004608184 262864330.277766913176 1 60404.354659009 2024-04-04T08:30:42.538400+00:00 19994330.278002407402 27870000.000007748604 262864330.278006464243 1 60404.354670523 2024-04-04T08:30:43.533189+00:00 19994330.277916569263 27870000.000006638467 262864330.277919530869 1 60404.354681953 2024-04-04T08:30:44.520725+00:00 19994330.278196189553 27869999.999996684492 262864330.278189182281 1 60404.354693617 2024-04-04T08:30:45.528478+00:00 19994330.278069518507 27870000.000045116991 262864330.278110951185 1 60404.354705099 2024-04-04T08:30:46.520543+00:00 19994330.277997009456 27870000.000006627291 262864330.277999937534 1 60404.354716844 2024-04-04T08:30:47.535346+00:00 19994330.277849353850 27870000.000012181699 262864330.277857840061 1 60404.354728355 2024-04-04T08:30:48.529840+00:00 19994330.277931544930 27869999.999994505197 262864330.277922362089 1 60404.354740003 2024-04-04T08:30:49.536257+00:00 19994330.278086949140 27869999.999996826053 262864330.278080105782 1 60404.354751567 2024-04-04T08:30:50.535385+00:00 19994330.277836151421 27869999.999984368682 262864330.277816832066 1 60404.354763006 2024-04-04T08:30:51.523718+00:00 19994330.278105165809 27870000.000003486872 262864330.278104960918 1 60404.354774631 2024-04-04T08:30:52.528064+00:00 19994330.277858242393 27869999.999982412905 262864330.277836978436 1 60404.354786189 2024-04-04T08:30:53.526716+00:00 19994330.278206612915 27869999.999994140118 262864330.278197050095 1 60404.354797901 2024-04-04T08:30:54.538637+00:00 19994330.277653608471 27869999.999988518655 262864330.277638435364 1 60404.354809343 2024-04-04T08:30:55.527244+00:00 19994330.278075564653 27870000.000057633966 262864330.278129518032 1 60404.354820989 2024-04-04T08:30:56.533454+00:00 19994330.278124492615 27870000.000026315451 262864330.278147101402 1 60404.354832556 2024-04-04T08:30:57.532854+00:00 19994330.278123036027 27870000.000032618642 262864330.278151929379 1 60404.354844076 2024-04-04T08:30:58.528163+00:00 19994330.278062473983 27869999.999994613230 262864330.278053373098 1 60404.354855503 2024-04-04T08:30:59.515483+00:00 19994330.277870729566 27869999.999982610345 262864330.277849614620 1 60404.354867120 2024-04-04T08:31:00.519165+00:00 19994330.278034575284 27869999.999943967909 262864330.277974843979 1 60404.354878755 2024-04-04T08:31:01.524470+00:00 19994330.278004422784 27869999.999969456345 262864330.277970194817 1 60404.354890242 2024-04-04T08:31:02.516934+00:00 19994330.278096638620 27870000.000022187829 262864330.278115123510 1 60404.354901805 2024-04-04T08:31:03.515945+00:00 19994330.277858503163 27870000.000018835068 262864330.277873635292 1 60404.354913394 2024-04-04T08:31:04.517216+00:00 19994330.278065364808 27869999.999960064888 262864330.278021723032 1 60404.354924992 2024-04-04T08:31:05.519273+00:00 19994330.277943685651 27869999.999996744096 262864330.277936756611 1 60404.354936537 2024-04-04T08:31:06.516818+00:00 19994330.277827367187 27870000.000010780990 262864330.277834475040 1 60404.354948140 2024-04-04T08:31:07.519295+00:00 19994330.278020437807 27869999.999975118786 262864330.277991861105 1 60404.354959682 2024-04-04T08:31:08.516483+00:00 19994330.278226759285 27870000.000027313828 262864330.278250366449 1 60404.354971254 2024-04-04T08:31:09.516346+00:00 19994330.277869850397 27869999.999958463013 262864330.277824610472 1 60404.354982876 2024-04-04T08:31:10.520497+00:00 19994330.277812611312 27870000.000019650906 262864330.277828544378 1 60404.354994408 2024-04-04T08:31:11.516820+00:00 19994330.278054825962 27870000.000018384308 262864330.278069525957 1 60404.355005963 2024-04-04T08:31:12.515176+00:00 19994330.277855664492 27869999.999985326082 262864330.277837306261 1 60404.355017621 2024-04-04T08:31:13.522443+00:00 19994330.278005789965 27869999.999993037432 262864330.277995109558 1 60404.355029158 2024-04-04T08:31:14.519269+00:00 19994330.277870416641 27869999.999987900257 262864330.277854621410 1 60404.355040844 2024-04-04T08:31:15.528937+00:00 19994330.278039671481 27869999.999990243465 262864330.278026223183 1 60404.355052278 2024-04-04T08:31:16.516844+00:00 19994330.278068792075 27870000.000053513795 262864330.278118610382 1 60404.355063925 2024-04-04T08:31:17.523151+00:00 19994330.277933977544 27870000.000026240945 262864330.277956515551 1 60404.355075744 2024-04-04T08:31:18.544249+00:00 19994330.277956448495 27870000.000029653311 262864330.277982413769 1 60404.355087135 2024-04-04T08:31:19.528424+00:00 19994330.278263170272 27869999.999980431050 262864330.278239905834 1 60404.355098644 2024-04-04T08:31:20.522848+00:00 19994330.277958583087 27869999.999975450337 262864330.277930319309 1 60404.355110162 2024-04-04T08:31:21.517972+00:00 19994330.277871247381 27869999.999959722161 262864330.277827262878 1 60404.355121866 2024-04-04T08:31:22.529241+00:00 19994330.277918864042 27869999.999978803098 262864330.277893990278 1 60404.355133530 2024-04-04T08:31:23.536952+00:00 19994330.278068128973 27869999.999972961843 262864330.278037399054 1 60404.355144904 2024-04-04T08:31:24.519665+00:00 19994330.278120655566 27869999.999962341040 262864330.278079301119 1 60404.355156511 2024-04-04T08:31:25.522526+00:00 19994330.278237108141 27870000.000025466084 262864330.278258860111 1 60404.355168029 2024-04-04T08:31:26.517722+00:00 19994330.277937326580 27870000.000011302531 262864330.277944922447 1 60404.355179740 2024-04-04T08:31:27.529500+00:00 19994330.278120819479 27869999.999998912215 262864330.278116047382 1 60404.355191196 2024-04-04T08:31:28.519314+00:00 19994330.278068598360 27869999.999993268400 262864330.278058171272 1 60404.355202755 2024-04-04T08:31:29.518013+00:00 19994330.278103910387 27870000.000039882958 262864330.278140097857 1 60404.355214342 2024-04-04T08:31:30.519141+00:00 19994330.277945738286 27870000.000002052635 262864330.277944087982 1 60404.355225929 2024-04-04T08:31:31.520255+00:00 19994330.278061609715 27869999.999992281199 262864330.278050184250 1 60404.355237481 2024-04-04T08:31:32.518330+00:00 19994330.278079815209 27869999.999989699572 262864330.278065800667 1 60404.355249114 2024-04-04T08:31:33.523491+00:00 19994330.278013158590 27870000.000000469387 262864330.278009951115 1 60404.355260643 2024-04-04T08:31:34.519594+00:00 19994330.277983680367 27869999.999992005527 262864330.277971982956 1 60404.355272405 2024-04-04T08:31:35.535763+00:00 19994330.278074599802 27870000.000018164515 262864330.278089076281 1 60404.355283817 2024-04-04T08:31:36.521761+00:00 19994330.278006475419 27869999.999998461455 262864330.278001219034 1 60404.355295376 2024-04-04T08:31:37.520456+00:00 19994330.277941893786 27869999.999994583428 262864330.277932763100 1 60404.355307010 2024-04-04T08:31:38.525716+00:00 19994330.278080143034 27870000.000005390495 262864330.278081834316 1 60404.355318608 2024-04-04T08:31:39.527758+00:00 19994330.277878399938 27870000.000015880913 262864330.277890592813 1 60404.355330212 2024-04-04T08:31:40.530335+00:00 19994330.277970116585 27870000.000000279397 262864330.277966678143 1 60404.355341857 2024-04-04T08:31:41.536474+00:00 19994330.278035402298 27869999.999982368201 262864330.278014063835 1 60404.355353387 2024-04-04T08:31:42.532663+00:00 19994330.277595318854 27869999.999954089522 262864330.277545720339 1 60404.355364908 2024-04-04T08:31:43.528098+00:00 19994330.278214495629 27870000.000004682690 262864330.278215467930 1 60404.355376359 2024-04-04T08:31:44.517399+00:00 19994330.277910746634 27869999.999952394515 262864330.277859449387 1 60404.355387925 2024-04-04T08:31:45.516721+00:00 19994330.277881164104 27870000.000006798655 262864330.277884274721 1 60404.355399630 2024-04-04T08:31:46.528020+00:00 19994330.278006646782 27869999.999974567443 262864330.277977526188 1 60404.355411188 2024-04-04T08:31:47.526611+00:00 19994330.278046742082 27870000.000036768615 262864330.278079807758 1 60404.355422767 2024-04-04T08:31:48.527101+00:00 19994330.277778487653 27869999.999976616353 262864330.277751386166 1 60404.355434387 2024-04-04T08:31:49.531045+00:00 19994330.278032291681 27870000.000004023314 262864330.278032630682 1 60404.355445825 2024-04-04T08:31:50.519335+00:00 19994330.278024867177 27870000.000011354685 262864330.278032541275 1 60404.355457407 2024-04-04T08:31:51.520026+00:00 19994330.277894604951 27870000.000013686717 262864330.277904599905 1 60404.355469062 2024-04-04T08:31:52.526946+00:00 19994330.278055813164 27869999.999964352697 262864330.278016477823 1 60404.355480539 2024-04-04T08:31:53.518524+00:00 19994330.277669820935 27870000.000012751669 262864330.277678877115 1 60404.355492165 2024-04-04T08:31:54.523064+00:00 19994330.277994830161 27869999.999980356544 262864330.277971506119 1 60404.355503697 2024-04-04T08:31:55.519426+00:00 19994330.278067972511 27869999.999963950366 262864330.278028219938 1 60404.355515406 2024-04-04T08:31:56.531048+00:00 19994330.277951456606 27870000.000025317073 262864330.277973085642 1 60404.355526901 2024-04-04T08:31:57.524233+00:00 19994330.277964215726 27869999.999978847802 262864330.277939349413 1 60404.355538698 2024-04-04T08:31:58.543554+00:00 19994330.277888704091 27870000.000003427267 262864330.277888447046 1 60404.355550314 2024-04-04T08:31:59.547148+00:00 19994330.278026856482 27870000.000016044825 262864330.278039187193 1 60404.355561613 2024-04-04T08:32:00.523335+00:00 19994330.278048634529 27870000.000011168420 262864330.278056114912 1 60404.355573582 2024-04-04T08:32:01.557503+00:00 19994330.277954306453 27870000.000010922551 262864330.277961522341 1 60404.355584865 2024-04-04T08:32:02.532344+00:00 19994330.277966592461 27869999.999993029982 262864330.277955919504 1 60404.355596348 2024-04-04T08:32:03.524492+00:00 19994330.278179794550 27870000.000003658235 262864330.278179764748 1 60404.355607841 2024-04-04T08:32:04.517480+00:00 19994330.277974430472 27870000.000010050833 262864330.277980774641 1 60404.355619449 2024-04-04T08:32:05.520403+00:00 19994330.277881469578 27869999.999945573509 262864330.277823358774 1 60404.355631085 2024-04-04T08:32:06.525711+00:00 19994330.277956139296 27870000.000019621104 262864330.277972042561 1 60404.355642586 2024-04-04T08:32:07.519439+00:00 19994330.278185606003 27870000.000018171966 262864330.278200089931 1 60404.355654147 2024-04-04T08:32:08.518252+00:00 19994330.278116479516 27869999.999967496842 262864330.278080284595 1 60404.355665813 2024-04-04T08:32:09.526223+00:00 19994330.277855079621 27870000.000022049993 262864330.277873426676 1 60404.355677340 2024-04-04T08:32:10.522155+00:00 19994330.278029274195 27870000.000000946224 262864330.278026521206 1 60404.355688904 2024-04-04T08:32:11.521293+00:00 19994330.278054282069 27870000.000009350479 262864330.278059959412 1 60404.355700482 2024-04-04T08:32:12.521606+00:00 19994330.278015863150 27869999.999997641891 262864330.278009802103 1 60404.355712132 2024-04-04T08:32:13.528193+00:00 19994330.277970094234 27870000.000032301992 262864330.277998715639 1 60404.355723595 2024-04-04T08:32:14.518586+00:00 19994330.277992617339 27869999.999998390675 262864330.277987301350 1 60404.355735203 2024-04-04T08:32:15.521537+00:00 19994330.277776859701 27870000.000017825514 262864330.277790993452 1 60404.355746957 2024-04-04T08:32:16.537039+00:00 19994330.278169356287 27870000.000029306859 262864330.278194963932 1 60404.355758289 2024-04-04T08:32:17.516180+00:00 19994330.277701914310 27869999.999985959381 262864330.277684181929 1 60404.355769875 2024-04-04T08:32:18.517172+00:00 19994330.277950294316 27869999.999982006848 262864330.277928590775 1 60404.355781456 2024-04-04T08:32:19.517838+00:00 19994330.277989059687 27869999.999995119870 262864330.277980476618 1 60404.355793022 2024-04-04T08:32:20.517066+00:00 19994330.277719702572 27869999.999975793064 262864330.277691811323 1 60404.355804596 2024-04-04T08:32:21.517088+00:00 19994330.278180867434 27870000.000040080398 262864330.278217256069 1 60404.355816138 2024-04-04T08:32:22.514305+00:00 19994330.278094258159 27870000.000035170466 262864330.278125733137 1 60404.355827772 2024-04-04T08:32:23.519510+00:00 19994330.277989495546 27869999.999982394278 262864330.277968198061 1 60404.355839341 2024-04-04T08:32:24.519079+00:00 19994330.277956981212 27869999.999996796250 262864330.277950078249 1 60404.355850931 2024-04-04T08:32:25.520460+00:00 19994330.278011292219 27870000.000011023134 262864330.278018623590 1 60404.355862514 2024-04-04T08:32:26.521189+00:00 19994330.278258748353 27870000.000013466924 262864330.278268516064 1 60404.355874044 2024-04-04T08:32:27.517422+00:00 19994330.277956243604 27869999.999972406775 262864330.277924954891 1 60404.355885644 2024-04-04T08:32:28.519617+00:00 19994330.277975756675 27870000.000001996756 262864330.277974069118 1 60404.355897214 2024-04-04T08:32:29.519318+00:00 19994330.277970757335 27869999.999980457127 262864330.277947515249 1 60404.355908773 2024-04-04T08:32:30.517963+00:00 19994330.278068352491 27869999.999945133924 262864330.278009802103 1 60404.355920346 2024-04-04T08:32:31.517892+00:00 19994330.277961045504 27870000.000054981560 262864330.278012335300 1 60404.355931912 2024-04-04T08:32:32.517208+00:00 19994330.278039425611 27870000.000015627593 262864330.278051346540 1 60404.355943517 2024-04-04T08:32:33.519865+00:00 19994330.277999110520 27869999.999989543110 262864330.277984946966 1 60404.355955047 2024-04-04T08:32:34.516009+00:00 19994330.277965676039 27870000.000040445477 262864330.278002411127 1 60404.355966631 2024-04-04T08:32:35.516910+00:00 19994330.277990236878 27869999.999979104847 262864330.277965664864 1 60404.355978220 2024-04-04T08:32:36.518200+00:00 19994330.278172638267 27870000.000039070845 262864330.278208017349 1 60404.355989769 2024-04-04T08:32:37.516000+00:00 19994330.277809508145 27869999.999986466020 262864330.277792274952 1 60404.356001334 2024-04-04T08:32:38.515267+00:00 19994330.278055246919 27869999.999984852970 262864330.278036415577 1 60404.356012902 2024-04-04T08:32:39.514761+00:00 19994330.277921304107 27869999.999973382801 262864330.277890980244 1 60404.356024518 2024-04-04T08:32:40.518319+00:00 19994330.277888491750 27870000.000001586974 262864330.277886390686 1 60404.356036059 2024-04-04T08:32:41.515466+00:00 19994330.277888357639 27870000.000000402331 262864330.277885079384 1 60404.356047644 2024-04-04T08:32:42.516442+00:00 19994330.277952633798 27869999.999983806163 262864330.277932763100 1 60404.356059263 2024-04-04T08:32:43.520305+00:00 19994330.278006173670 27870000.000041589141 262864330.278044074774 1 60404.356070860 2024-04-04T08:32:44.522352+00:00 19994330.278179831803 27870000.000015370548 262864330.278191506863 1 60404.356082557 2024-04-04T08:32:45.532918+00:00 19994330.278069116175 27870000.000040851533 262864330.278106272221 1 60404.356094101 2024-04-04T08:32:46.530294+00:00 19994330.277970872819 27869999.999977938831 262864330.277945131063 1 60404.356105600 2024-04-04T08:32:47.523885+00:00 19994330.278166931123 27870000.000000979751 262864330.278164207935 1 60404.356117310 2024-04-04T08:32:48.535561+00:00 19994330.277859140188 27869999.999997898936 262864330.277853369713 1 60404.356129045 2024-04-04T08:32:49.549495+00:00 19994330.278058551252 27870000.000009920448 262864330.278064787388 1 60404.356140288 2024-04-04T08:32:50.520836+00:00 19994330.277960654348 27869999.999989181757 262864330.277946144342 1 60404.356151892 2024-04-04T08:32:51.523455+00:00 19994330.278072532266 27870000.000016264617 262864330.278085112572 1 60404.356163454 2024-04-04T08:32:52.522397+00:00 19994330.277934741229 27870000.000003114343 262864330.277934134007 1 60404.356175027 2024-04-04T08:32:53.522319+00:00 19994330.277835883200 27869999.999971576035 262864330.277803748846 1 60404.356186676 2024-04-04T08:32:54.528776+00:00 19994330.278222151101 27870000.000028260052 262864330.278246700764 1 60404.356198237 2024-04-04T08:32:55.527706+00:00 19994330.278078384697 27870000.000061996281 262864330.278136670589 1 60404.356209786 2024-04-04T08:32:56.525476+00:00 19994330.277942813933 27870000.000024788082 262864330.277963906527 1 60404.356221320 2024-04-04T08:32:57.522054+00:00 19994330.277926795185 27870000.000004615635 262864330.277927726507 1 60404.356232931 2024-04-04T08:32:58.525258+00:00 19994330.277913894504 27869999.999981362373 262864330.277891576290 1 60404.356244673 2024-04-04T08:32:59.539756+00:00 19994330.277783513069 27870000.000009391457 262864330.277789205313 1 60404.356256291 2024-04-04T08:33:00.543565+00:00 19994330.278202105314 27870000.000003661960 262864330.278202086687 1 60404.356267703 2024-04-04T08:33:01.529509+00:00 19994330.277934104204 27869999.999973781407 262864330.277904182673 1 60404.356279151 2024-04-04T08:33:02.518596+00:00 19994330.277890797704 27869999.999963004142 262864330.277850121260 1 60404.356290798 2024-04-04T08:33:03.524974+00:00 19994330.278085827827 27870000.000021636486 262864330.278103768826 1 60404.356302398 2024-04-04T08:33:04.527230+00:00 19994330.277844648808 27870000.000025082380 262864330.277866035700 1 60404.356313852 2024-04-04T08:33:05.516814+00:00 19994330.277968596667 27870000.000002462417 262864330.277967363596 1 60404.356325487 2024-04-04T08:33:06.522098+00:00 19994330.278114750981 27870000.000018093735 262864330.278129160404 1 60404.356337073 2024-04-04T08:33:07.523075+00:00 19994330.277886763215 27870000.000021722168 262864330.277904808521 1 60404.356348632 2024-04-04T08:33:08.521778+00:00 19994330.278050184250 27869999.999958012253 262864330.278004497290 1 60404.356360137 2024-04-04T08:33:09.515777+00:00 19994330.278215147555 27869999.999991942197 262864330.278203397989 1 60404.356371761 2024-04-04T08:33:10.520174+00:00 19994330.277978066355 27869999.999985467643 262864330.277959823608 1 60404.356383341 2024-04-04T08:33:11.520713+00:00 19994330.278314344585 27869999.999962184578 262864330.278272837400 1 60404.356394886 2024-04-04T08:33:12.518159+00:00 19994330.277860853821 27869999.999981373549 262864330.277838528156 1 60404.356406438 2024-04-04T08:33:13.516278+00:00 19994330.277883831412 27869999.999981969595 262864330.277862101793 1 60404.356418008 2024-04-04T08:33:14.515896+00:00 19994330.278112195432 27870000.000020746142 262864330.278129249811 1 60404.356429591 2024-04-04T08:33:15.516652+00:00 19994330.277933012694 27870000.000035427511 262864330.277964740992 1 60404.356441151 2024-04-04T08:33:16.515443+00:00 19994330.278263818473 27870000.000053238124 262864330.278313338757 1 60404.356452720 2024-04-04T08:33:17.515032+00:00 19994330.277706045657 27869999.999990552664 262864330.277692914009 1 60404.356464284 2024-04-04T08:33:18.514098+00:00 19994330.277960397303 27869999.999996922910 262864330.277953624725 1 60404.356475928 2024-04-04T08:33:19.520161+00:00 19994330.277966566384 27870000.000031005591 262864330.277993857861 1 60404.356487474 2024-04-04T08:33:20.517782+00:00 19994330.278032261878 27870000.000004228204 262864330.278032809496 1 60404.356499055 2024-04-04T08:33:21.518399+00:00 19994330.277950726449 27869999.999986339360 262864330.277933388948 1 60404.356510608 2024-04-04T08:33:22.516495+00:00 19994330.277974616736 27869999.999979186803 262864330.277950108051 1 60404.356522200 2024-04-04T08:33:23.518090+00:00 19994330.277982313186 27870000.000019174069 262864330.277997791767 1 60404.356533772 2024-04-04T08:33:24.517900+00:00 19994330.277908992022 27869999.999975234270 262864330.277880519629 1 60404.356545330 2024-04-04T08:33:25.516533+00:00 19994330.277998700738 27869999.999955847859 262864330.277950823307 1 60404.356556920 2024-04-04T08:33:26.517925+00:00 19994330.277916200459 27870000.000008989125 262864330.277921497822 1 60404.356568483 2024-04-04T08:33:27.516941+00:00 19994330.277994748205 27870000.000021226704 262864330.278012275696 1 60404.356580107 2024-04-04T08:33:28.521198+00:00 19994330.278154794127 27869999.999995134771 262864330.278146237135 1 60404.356591655 2024-04-04T08:33:29.519011+00:00 19994330.278053298593 27870000.000011678785 262864330.278061270714 1 60404.356603228 2024-04-04T08:33:30.518896+00:00 19994330.277852144092 27869999.999978292733 262864330.277826756239 1 60404.356614790 2024-04-04T08:33:31.517837+00:00 19994330.277935422957 27869999.999969109893 262864330.277900844812 1 60404.356626333 2024-04-04T08:33:32.515200+00:00 19994330.278040654957 27870000.000030569732 262864330.278067529202 1 60404.356637896 2024-04-04T08:33:33.514218+00:00 19994330.278101682663 27869999.999979082495 262864330.278077065945 1 60404.356649586 2024-04-04T08:33:34.524271+00:00 19994330.278068330139 27869999.999971348792 262864330.278035998344 1 60404.356661058 2024-04-04T08:33:35.515385+00:00 19994330.277943175286 27870000.000008516014 262864330.277947992086 1 60404.356672646 2024-04-04T08:33:36.516559+00:00 19994330.278086967766 27870000.000022143126 262864330.278105407953 1 60404.356684207 2024-04-04T08:33:37.515443+00:00 19994330.278108760715 27870000.000037327409 262864330.278142392635 1 60404.356695789 2024-04-04T08:33:38.516144+00:00 19994330.277926873416 27869999.999987982213 262864330.277911156416 1 60404.356707374 2024-04-04T08:33:39.517074+00:00 19994330.277709666640 27870000.000022869557 262864330.277728825808 1 60404.356718948 2024-04-04T08:33:40.517087+00:00 19994330.278084926307 27870000.000003244728 262864330.278084486723 1 60404.356730540 2024-04-04T08:33:41.518648+00:00 19994330.278092518449 27870000.000012211502 262864330.278101027012 1 60404.356742102 2024-04-04T08:33:42.517633+00:00 19994330.277981594205 27869999.999987237155 262864330.277965128422 1 60404.356753688 2024-04-04T08:33:43.518665+00:00 19994330.277999985963 27869999.999987732619 262864330.277984023094 1 60404.356765271 2024-04-04T08:33:44.519438+00:00 19994330.277899552137 27869999.999948918819 262864330.277844786644 1 60404.356776861 2024-04-04T08:33:45.520795+00:00 19994330.277972456068 27870000.000007871538 262864330.277976632118 1 60404.356788393 2024-04-04T08:33:46.517185+00:00 19994330.277953177691 27869999.999998159707 262864330.277947634459 1 60404.356799944 2024-04-04T08:33:47.515165+00:00 19994330.278108291328 27870000.000034842640 262864330.278139442205 1 60404.356811575 2024-04-04T08:33:48.520099+00:00 19994330.277832653373 27869999.999972715974 262864330.277801662683 1 60404.356823160 2024-04-04T08:33:49.521048+00:00 19994330.277800425887 27870000.000011496246 262864330.277808248997 1 60404.356834688 2024-04-04T08:33:50.517012+00:00 19994330.278262861073 27869999.999975677580 262864330.278234839439 1 60404.356846306 2024-04-04T08:33:51.520794+00:00 19994330.277884356678 27869999.999993257225 262864330.277873933315 1 60404.356857820 2024-04-04T08:33:52.515676+00:00 19994330.277821935713 27870000.000039309263 262864330.277857542038 1 60404.356869446 2024-04-04T08:33:53.520164+00:00 19994330.278029285371 27870000.000015117228 262864330.278040707111 1 60404.356881027 2024-04-04T08:33:54.520722+00:00 19994330.278043694794 27869999.999971628189 262864330.278011620045 1 60404.356892555 2024-04-04T08:33:55.516745+00:00 19994330.277907613665 27869999.999979455024 262864330.277883380651 1 60404.356904128 2024-04-04T08:33:56.516666+00:00 19994330.278024476022 27870000.000010661781 262864330.278031438589 1 60404.356915708 2024-04-04T08:33:57.517198+00:00 19994330.278048496693 27869999.999953538179 262864330.277998328209 1 60404.356927332 2024-04-04T08:33:58.521470+00:00 19994330.277924574912 27870000.000011723489 262864330.277932584286 1 60404.356938877 2024-04-04T08:33:59.518987+00:00 19994330.278070647269 27870000.000009275973 262864330.278076231480 1 60404.356950414 2024-04-04T08:34:00.515786+00:00 19994330.277871634811 27869999.999999646097 262864330.277867585421 1 60404.356961983 2024-04-04T08:34:01.515299+00:00 19994330.277958672494 27870000.000018566847 262864330.277973532677 1 60404.356973633 2024-04-04T08:34:02.521910+00:00 19994330.277735538781 27870000.000017289072 262864330.277749121189 1 60404.356985250 2024-04-04T08:34:03.525589+00:00 19994330.277854114771 27869999.999992370605 262864330.277842789888 1 60404.356996834 2024-04-04T08:34:04.526484+00:00 19994330.277913600206 27869999.999976754189 262864330.277886658907 1 60404.357008398 2024-04-04T08:34:05.525567+00:00 19994330.278089266270 27869999.999971814454 262864330.278057366610 1 60404.357019979 2024-04-04T08:34:06.526170+00:00 19994330.277902845293 27869999.999991111457 262864330.277890264988 1 60404.357031550 2024-04-04T08:34:07.525945+00:00 19994330.277962341905 27870000.000012863427 262864330.277971506119 1 60404.357043181 2024-04-04T08:34:08.530808+00:00 19994330.277950979769 27869999.999960005283 262864330.277907282114 1 60404.357054820 2024-04-04T08:34:09.536480+00:00 19994330.278001293540 27870000.000008057803 262864330.278005659580 1 60404.357066401 2024-04-04T08:34:10.537037+00:00 19994330.277889285237 27870000.000016782433 262864330.277902364731 1 60404.357077895 2024-04-04T08:34:11.530081+00:00 19994330.277950182557 27870000.000013180077 262864330.277959644794 1 60404.357089427 2024-04-04T08:34:12.526516+00:00 19994330.277987472713 27870000.000012379140 262864330.277996152639 1 60404.357101075 2024-04-04T08:34:13.532933+00:00 19994330.277772583067 27870000.000013463199 262864330.277782350779 1 60404.357112473 2024-04-04T08:34:14.517641+00:00 19994330.278083141893 27869999.999991826713 262864330.278071284294 1 60404.357124028 2024-04-04T08:34:15.516054+00:00 19994330.277900323272 27869999.999983187765 262864330.277879834175 1 60404.357135633 2024-04-04T08:34:16.518731+00:00 19994330.278038058430 27869999.999969258904 262864330.278003603220 1 60404.357147246 2024-04-04T08:34:17.522010+00:00 19994330.277933910489 27869999.999966792762 262864330.277897000313 1 60404.357158911 2024-04-04T08:34:18.529910+00:00 19994330.277983929962 27869999.999995600432 262864330.277975827456 1 60404.357170435 2024-04-04T08:34:19.525607+00:00 19994330.278086606413 27870000.000015821308 262864330.278098732233 1 60404.357181951 2024-04-04T08:34:20.520553+00:00 19994330.277584705502 27870000.000013843179 262864330.277594834566 1 60404.357193701 2024-04-04T08:34:21.535767+00:00 19994330.278102226555 27870000.000009462237 262864330.278108000755 1 60404.357205035 2024-04-04T08:34:22.515023+00:00 19994330.278027791530 27870000.000020697713 262864330.278044790030 1 60404.357216696 2024-04-04T08:34:23.522546+00:00 19994330.278202608228 27869999.999950990081 262864330.278149902821 1 60404.357228239 2024-04-04T08:34:24.519866+00:00 19994330.278053693473 27870000.000007942319 262864330.278057932854 1 60404.357239877 2024-04-04T08:34:25.525389+00:00 19994330.278147973120 27869999.999982438982 262864330.278126716614 1 60404.357251335 2024-04-04T08:34:26.515377+00:00 19994330.277891375124 27869999.999983627349 262864330.277871310711 1 60404.357262964 2024-04-04T08:34:27.520085+00:00 19994330.278130404651 27869999.999975986779 262864330.278102695942 1 60404.357274484 2024-04-04T08:34:28.515393+00:00 19994330.277895126492 27869999.999999191612 262864330.277890622616 1 60404.357286070 2024-04-04T08:34:29.516394+00:00 19994330.277883857489 27870000.000035405159 262864330.277915567160 1 60404.357297639 2024-04-04T08:34:30.516044+00:00 19994330.277882948518 27869999.999957486987 262864330.277836740017 1 60404.357309201 2024-04-04T08:34:31.514989+00:00 19994330.278057422489 27869999.999963145703 262864330.278016865253 1 60404.357320791 2024-04-04T08:34:32.516299+00:00 19994330.277989402413 27870000.000040683895 262864330.278026401997 1 60404.357332390 2024-04-04T08:34:33.518528+00:00 19994330.277874067426 27870000.000001691282 262864330.277872085571 1 60404.357343933 2024-04-04T08:34:34.515796+00:00 19994330.278097387403 27869999.999963290989 262864330.278056979179 1 60404.357355553 2024-04-04T08:34:35.519739+00:00 19994330.278120264411 27870000.000043030828 262864330.278159618378 1 60404.357367136 2024-04-04T08:34:36.520564+00:00 19994330.277759201825 27870000.000017065555 262864330.277772575617 1 60404.357378697 2024-04-04T08:34:37.519423+00:00 19994330.277889106423 27870000.000025048852 262864330.277910441160 1 60404.357390236 2024-04-04T08:34:38.516346+00:00 19994330.278158832341 27869999.999982241541 262864330.278137385845 1 60404.357401855 2024-04-04T08:34:39.520292+00:00 19994330.278051119298 27869999.999979257584 262864330.278026670218 1 60404.357413427 2024-04-04T08:34:40.520098+00:00 19994330.277833398432 27870000.000016983598 262864330.277846693993 1 60404.357425002 2024-04-04T08:34:41.520156+00:00 19994330.278023615479 27870000.000035174191 262864330.278055071831 1 60404.357436502 2024-04-04T08:34:42.513760+00:00 19994330.277905408293 27870000.000026572496 262864330.277928292751 1 60404.357448152 2024-04-04T08:34:43.520315+00:00 19994330.278232403100 27870000.000018171966 262864330.278246879578 1 60404.357459697 2024-04-04T08:34:44.517871+00:00 19994330.277937658131 27869999.999998789281 262864330.277932733297 1 60404.357471338 2024-04-04T08:34:45.523647+00:00 19994330.277928430587 27870000.000017002225 262864330.277941733599 1 60404.357482874 2024-04-04T08:34:46.520289+00:00 19994330.277904190123 27869999.999976150692 262864330.277876645327 1 60404.357494483 2024-04-04T08:34:47.523337+00:00 19994330.277973167598 27870000.000052694231 262864330.278022170067 1 60404.357506052 2024-04-04T08:34:48.522847+00:00 19994330.277955107391 27869999.999973863363 262864330.277925282717 1 60404.357517736 2024-04-04T08:34:49.532384+00:00 19994330.277783233672 27869999.999991673976 262864330.277771234512 1 60404.357529291 2024-04-04T08:34:50.530727+00:00 19994330.278250049800 27869999.999996505678 262864330.278242856264 1 60404.357540782 2024-04-04T08:34:51.523579+00:00 19994330.278137255460 27869999.999998956919 262864330.278132528067 1 60404.357552363 2024-04-04T08:34:52.524155+00:00 19994330.277964450419 27869999.999994911253 262864330.277955651283 1 60404.357563908 2024-04-04T08:34:53.521660+00:00 19994330.277924474329 27869999.999999728054 262864330.277920514345 1 60404.357575580 2024-04-04T08:34:54.530135+00:00 19994330.278058242053 27870000.000039435923 262864330.278093963861 1 60404.357587060 2024-04-04T08:34:55.522011+00:00 19994330.277970749885 27870000.000072512776 262864330.278039574623 1 60404.357598588 2024-04-04T08:34:56.517969+00:00 19994330.277984306216 27870000.000011026859 262864330.277991652489 1 60404.357610220 2024-04-04T08:34:57.522987+00:00 19994330.277862243354 27870000.000014591962 262864330.277873158455 1 60404.357621757 2024-04-04T08:34:58.519822+00:00 19994330.278146095574 27870000.000035684556 262864330.278178066015 1 60404.357633916 2024-04-04T08:34:59.570315+00:00 19994330.278084497899 27869999.999984525144 262864330.278065323830 1 60404.357645020 2024-04-04T08:35:00.529747+00:00 19994330.277960628271 27869999.999960146844 262864330.277917087078 1 60404.357656538 2024-04-04T08:35:01.524946+00:00 19994330.277876850218 27869999.999948564917 262864330.277821719646 1 60404.357668177 2024-04-04T08:35:02.530504+00:00 19994330.277859408408 27870000.000010654330 262864330.277866393328 1 60404.357679676 2024-04-04T08:35:03.523999+00:00 19994330.278136197478 27870000.000007141382 262864330.278139650822 1 60404.357691252 2024-04-04T08:35:04.524140+00:00 19994330.278013851494 27869999.999995093793 262864330.278005242348 1 60404.357702780 2024-04-04T08:35:05.520163+00:00 19994330.277969826013 27870000.000046391040 262864330.278012543917 1 60404.357714325 2024-04-04T08:35:06.517654+00:00 19994330.278136011213 27870000.000001672655 262864330.278133988380 1 60404.357725917 2024-04-04T08:35:07.519262+00:00 19994330.278096143156 27870000.000011444092 262864330.278103888035 1 60404.357737591 2024-04-04T08:35:08.527914+00:00 19994330.277767222375 27870000.000004239380 262864330.277767747641 1 60404.357749133 2024-04-04T08:35:09.525084+00:00 19994330.277982804924 27869999.999978262931 262864330.277957379818 1 60404.357760703 2024-04-04T08:35:10.524760+00:00 19994330.278078936040 27870000.000022176653 262864330.278097420931 1 60404.357772246 2024-04-04T08:35:11.522087+00:00 19994330.277961336076 27870000.000017747283 262864330.277975410223 1 60404.357783813 2024-04-04T08:35:12.521487+00:00 19994330.277804773301 27869999.999982185662 262864330.277783244848 1 60404.357795333 2024-04-04T08:35:13.516754+00:00 19994330.278146170080 27869999.999997455627 262864330.278139948845 1 60404.357806921 2024-04-04T08:35:14.517985+00:00 19994330.277984514832 27870000.000015366822 262864330.277996182442 1 60404.357818489 2024-04-04T08:35:15.517432+00:00 19994330.278059415519 27869999.999967951328 262864330.278023689985 1 60404.357830053 2024-04-04T08:35:16.516586+00:00 19994330.277980580926 27869999.999973047525 262864330.277949929237 1 60404.357841685 2024-04-04T08:35:17.521623+00:00 19994330.278028886765 27869999.999981138855 262864330.278006315231 1 60404.357853229 2024-04-04T08:35:18.518980+00:00 19994330.277922980487 27870000.000047378242 262864330.277966678143 1 60404.357864777 2024-04-04T08:35:19.516700+00:00 19994330.278067473322 27869999.999970577657 262864330.278034359217 1 60404.357876384 2024-04-04T08:35:20.519577+00:00 19994330.278050418943 27870000.000012610108 262864330.278059333563 1 60404.357887973 2024-04-04T08:35:21.520838+00:00 19994330.277855064720 27869999.999992545694 262864330.277843922377 1 60404.357899494 2024-04-04T08:35:22.516270+00:00 19994330.277950648218 27869999.999990019947 262864330.277936965227 1 60404.357911077 2024-04-04T08:35:23.517041+00:00 19994330.277969423681 27869999.999962426722 262864330.277928143740 1 60404.357922724 2024-04-04T08:35:24.523415+00:00 19994330.278038449585 27869999.999975062907 262864330.278009802103 1 60404.357934302 2024-04-04T08:35:25.523644+00:00 19994330.277870099992 27869999.999985110015 262864330.277851492167 1 60404.357945786 2024-04-04T08:35:26.515953+00:00 19994330.278092592955 27869999.999997884035 262864330.278086781502 1 60404.357957345 2024-04-04T08:35:27.514638+00:00 19994330.277944710106 27870000.000012479722 262864330.277953505516 1 60404.357968937 2024-04-04T08:35:28.516168+00:00 19994330.278017684817 27870000.000011146069 262864330.278025150299 1 60404.357980538 2024-04-04T08:35:29.518496+00:00 19994330.277846023440 27869999.999975774437 262864330.277818083763 1 60404.357992109 2024-04-04T08:35:30.518265+00:00 19994330.278018444777 27869999.999993368983 262864330.278008133173 1 60404.358003659 2024-04-04T08:35:31.516135+00:00 19994330.278143376112 27869999.999993164092 262864330.278132855892 1 60404.358015254 2024-04-04T08:35:32.517954+00:00 19994330.277872145176 27870000.000010516495 262864330.277878969908 1 60404.358026860 2024-04-04T08:35:33.520729+00:00 19994330.278031487018 27869999.999986864626 262864330.278014659882 1 60404.358038391 2024-04-04T08:35:34.516965+00:00 19994330.278193298727 27869999.999991692603 262864330.278181284666 1 60404.358049959 2024-04-04T08:35:35.516507+00:00 19994330.277908492833 27869999.999973710626 262864330.277878522873 1 60404.358061561 2024-04-04T08:35:36.518893+00:00 19994330.277940984815 27870000.000030100346 262864330.277967393398 1 60404.358073106 2024-04-04T08:35:37.516350+00:00 19994330.277982108295 27870000.000008620322 262864330.277987033129 1 60404.358084684 2024-04-04T08:35:38.516670+00:00 19994330.278129532933 27870000.000025611371 262864330.278151452541 1 60404.358096253 2024-04-04T08:35:39.516237+00:00 19994330.278030049056 27869999.999990195036 262864330.278016537428 1 60404.358107864 2024-04-04T08:35:40.519453+00:00 19994330.278096221387 27870000.000031605363 262864330.278124123812 1 60404.358119403 2024-04-04T08:35:41.516454+00:00 19994330.277912393212 27869999.999986317009 262864330.277895033360 1 60404.358131027 2024-04-04T08:35:42.520774+00:00 19994330.277972970158 27869999.999975785613 262864330.277945071459 1 60404.358142560 2024-04-04T08:35:43.517221+00:00 19994330.277899283916 27870000.000000108033 262864330.277895718813 1 60404.358154212 2024-04-04T08:35:44.523909+00:00 19994330.277905311435 27869999.999971147627 262864330.277872771025 1 60404.358165803 2024-04-04T08:35:45.525402+00:00 19994330.278172191232 27870000.000031948090 262864330.278200447559 1 60404.358177472 2024-04-04T08:35:46.533552+00:00 19994330.278122074902 27870000.000047110021 262864330.278165489435 1 60404.358188942 2024-04-04T08:35:47.524600+00:00 19994330.277612138540 27869999.999982327223 262864330.277590781450 1 60404.358200488 2024-04-04T08:35:48.522180+00:00 19994330.278136711568 27870000.000022966415 262864330.278155982494 1 60404.358212038 2024-04-04T08:35:49.520132+00:00 19994330.277923796326 27869999.999999068677 262864330.277919173241 1 60404.358223632 2024-04-04T08:35:50.521773+00:00 19994330.277829535306 27870000.000042807311 262864330.277868628502 1 60404.358235351 2024-04-04T08:35:51.534331+00:00 19994330.277819406241 27870000.000002279878 262864330.277817964554 1 60404.358246728 2024-04-04T08:35:52.517326+00:00 19994330.278112296015 27869999.999975346029 262864330.278083950281 1 60404.358258383 2024-04-04T08:35:53.524300+00:00 19994330.278054326773 27870000.000012483448 262864330.278063118458 1 60404.358270437 2024-04-04T08:35:54.565727+00:00 19994330.277771569788 27870000.000000193715 262864330.277768045664 1 60404.358281522 2024-04-04T08:35:55.523520+00:00 19994330.278003238142 27870000.000004060566 262864330.278003603220 1 60404.358293116 2024-04-04T08:35:56.525201+00:00 19994330.278013478965 27869999.999985698611 262864330.277995467186 1 60404.358304714 2024-04-04T08:35:57.527294+00:00 19994330.278155155480 27870000.000023212284 262864330.278174668550 1 60404.358316189 2024-04-04T08:35:58.518726+00:00 19994330.278078638017 27870000.000001229346 262864330.278076171875 1 60404.358328296 2024-04-04T08:35:59.564759+00:00 19994330.277745775878 27870000.000025451183 262864330.277767539024 1 60404.358339335 2024-04-04T08:36:00.518520+00:00 19994330.277873720974 27870000.000000819564 262864330.277870863676 1 60404.358351239 2024-04-04T08:36:01.547036+00:00 19994330.277959752828 27870000.000056181103 262864330.278012245893 1 60404.358362538 2024-04-04T08:36:02.523264+00:00 19994330.277957018465 27869999.999977659434 262864330.277930974960 1 60404.358374191 2024-04-04T08:36:03.530165+00:00 19994330.277989953756 27870000.000014450401 262864330.278000712395 1 60404.358385760 2024-04-04T08:36:04.529681+00:00 19994330.277968239039 27869999.999964587390 262864330.277929127216 1 60404.358397251 2024-04-04T08:36:05.522468+00:00 19994330.277971826494 27869999.999974608421 262864330.277942746878 1 60404.358408815 2024-04-04T08:36:06.521654+00:00 19994330.278049923480 27870000.000021882355 262864330.278068095446 1 60404.358420503 2024-04-04T08:36:07.531438+00:00 19994330.277815274894 27870000.000020138919 262864330.277831733227 1 60404.358432024 2024-04-04T08:36:08.526871+00:00 19994330.278000615537 27869999.999977190048 262864330.277974128723 1 60404.358443511 2024-04-04T08:36:09.519365+00:00 19994330.278057824820 27870000.000000689179 262864330.278054803610 1 60404.358455220 2024-04-04T08:36:10.531046+00:00 19994330.277928188443 27869999.999989971519 262864330.277914464474 1 60404.358466730 2024-04-04T08:36:11.525453+00:00 19994330.277967747301 27870000.000019628555 262864330.277983695269 1 60404.358478341 2024-04-04T08:36:12.528704+00:00 19994330.278061214834 27870000.000001780689 262864330.278059303761 1 60404.358489946 2024-04-04T08:36:13.531389+00:00 19994330.278219059110 27869999.999999646097 262864330.278214991093 1 60404.358501570 2024-04-04T08:36:14.535657+00:00 19994330.277838774025 27870000.000000666827 262864330.277835726738 1 60404.358513212 2024-04-04T08:36:15.541507+00:00 19994330.277935422957 27869999.999992202967 262864330.277923911810 1 60404.358524720 2024-04-04T08:36:16.535810+00:00 19994330.278241258115 27869999.999997701496 262864330.278235256672 1 60404.358536227 2024-04-04T08:36:17.529992+00:00 19994330.277763742954 27869999.999974582344 262864330.277734637260 1 60404.358547715 2024-04-04T08:36:18.522528+00:00 19994330.277895230800 27870000.000007361174 262864330.277898907661 1 60404.358559322 2024-04-04T08:36:19.525418+00:00 19994330.278044942766 27869999.999975487590 262864330.278016746044 1 60404.358570895 2024-04-04T08:36:20.525297+00:00 19994330.277977004647 27870000.000002853572 262864330.277976155281 1 60404.358582432 2024-04-04T08:36:21.522179+00:00 19994330.277935620397 27870000.000026945025 262864330.277958869934 1 60404.358594069 2024-04-04T08:36:22.527603+00:00 19994330.278110586107 27869999.999995172024 262864330.278102070093 1 60404.358605641 2024-04-04T08:36:23.527361+00:00 19994330.278041008860 27870000.000035986304 262864330.278073310852 1 60404.358617299 2024-04-04T08:36:24.534618+00:00 19994330.278283044696 27869999.999987203628 262864330.278266549110 1 60404.358628734 2024-04-04T08:36:25.522668+00:00 19994330.277781151235 27869999.999981299043 262864330.277758747339 1 60404.358640417 2024-04-04T08:36:26.532024+00:00 19994330.277918841690 27869999.999978341162 262864330.277893483639 1 60404.358651893 2024-04-04T08:36:27.523539+00:00 19994330.277908526361 27869999.999952409416 262864330.277857244015 1 60404.358663420 2024-04-04T08:36:28.519509+00:00 19994330.277822006494 27870000.000007074326 262864330.277825385332 1 60404.358675122 2024-04-04T08:36:29.530583+00:00 19994330.278216317296 27870000.000012118369 262864330.278224766254 1 60404.358686628 2024-04-04T08:36:30.524630+00:00 19994330.277869500220 27869999.999986395240 262864330.277852207422 1 60404.358698133 2024-04-04T08:36:31.518707+00:00 19994330.278055787086 27870000.000043824315 262864330.278095901012 1 60404.358709779 2024-04-04T08:36:32.524861+00:00 19994330.278120294213 27869999.999993044883 262864330.278109669685 1 60404.358721367 2024-04-04T08:36:33.526066+00:00 19994330.277839906514 27870000.000000290573 262864330.277836501598 1 60404.358732913 2024-04-04T08:36:34.523658+00:00 19994330.277756199241 27870000.000040452927 262864330.277792930603 1 60404.358744507 2024-04-04T08:36:35.525412+00:00 19994330.278144203126 27870000.000006910414 262864330.278147429228 1 60404.358756099 2024-04-04T08:36:36.526972+00:00 19994330.277897477150 27869999.999953042716 262864330.277846813202 1 60404.358767638 2024-04-04T08:36:37.523947+00:00 19994330.277894146740 27869999.999992571771 262864330.277883023024 1 60404.358779248 2024-04-04T08:36:38.527003+00:00 19994330.278181802481 27869999.999990090728 262864330.278168201447 1 60404.358790800 2024-04-04T08:36:39.525117+00:00 19994330.278008017689 27869999.999954711646 262864330.277959018946 1 60404.358802600 2024-04-04T08:36:40.544635+00:00 19994330.277826305479 27870000.000004306436 262864330.277826905251 1 60404.358814002 2024-04-04T08:36:41.529752+00:00 19994330.278036974370 27869999.999995555729 262864330.278028845787 1 60404.358825569 2024-04-04T08:36:42.529161+00:00 19994330.277762752026 27869999.999992284924 262864330.277751326561 1 60404.358837164 2024-04-04T08:36:43.531017+00:00 19994330.278183925897 27870000.000041410327 262864330.278221666813 1 60404.358848662 2024-04-04T08:36:44.524376+00:00 19994330.277690824121 27869999.999995134771 262864330.277682274580 1 60404.358860167 2024-04-04T08:36:45.518387+00:00 19994330.278333075345 27870000.000049177557 262864330.278378546238 1 60404.358871755 2024-04-04T08:36:46.519621+00:00 19994330.277843151242 27870000.000018101186 262864330.277857542038 1 60404.358883295 2024-04-04T08:36:47.516704+00:00 19994330.278000518680 27869999.999993067235 262864330.277989864349 1 60404.358894889 2024-04-04T08:36:48.518433+00:00 19994330.277814079076 27869999.999951593578 262864330.277761995792 1 60404.358906613 2024-04-04T08:36:49.531328+00:00 19994330.278115004301 27869999.999982740730 262864330.278094053268 1 60404.358918039 2024-04-04T08:36:50.518526+00:00 19994330.277873653919 27870000.000029910356 262864330.277899891138 1 60404.358929584 2024-04-04T08:36:51.516087+00:00 19994330.278134502470 27869999.999938819557 262864330.278069615364 1 60404.358941181 2024-04-04T08:36:52.518022+00:00 19994330.278192795813 27870000.000007882714 262864330.278196960688 1 60404.358952743 2024-04-04T08:36:53.517049+00:00 19994330.277863096446 27869999.999999452382 262864330.277858853340 1 60404.358964302 2024-04-04T08:36:54.515644+00:00 19994330.278051882982 27870000.000029090792 262864330.278077274561 1 60404.358975890 2024-04-04T08:36:55.516907+00:00 19994330.277986239642 27870000.000017359853 262864330.277999877930 1 60404.358987466 2024-04-04T08:36:56.516998+00:00 19994330.278025168926 27869999.999974347651 262864330.277995824814 1 60404.358999027 2024-04-04T08:36:57.515933+00:00 19994330.277994111180 27870000.000006541610 262864330.277996957302 1 60404.359010651 2024-04-04T08:36:58.520279+00:00 19994330.278057392687 27869999.999981988221 262864330.278035700321 1 60404.359022184 2024-04-04T08:36:59.516704+00:00 19994330.277709480375 27869999.999983303249 262864330.277689099312 1 60404.359033755 2024-04-04T08:37:00.516428+00:00 19994330.277959708124 27869999.999978017062 262864330.277934014797 1 60404.359045546 2024-04-04T08:37:01.535164+00:00 19994330.278135441244 27869999.999969679862 262864330.278101444244 1 60404.359056904 2024-04-04T08:37:02.516551+00:00 19994330.277839023620 27869999.999992426485 262864330.277827769518 1 60404.359068486 2024-04-04T08:37:03.517225+00:00 19994330.277973320335 27869999.999986957759 262864330.277956575155 1 60404.359080155 2024-04-04T08:37:04.525417+00:00 19994330.277954131365 27870000.000014364719 262864330.277964800596 1 60404.359091748 2024-04-04T08:37:05.526990+00:00 19994330.278018034995 27870000.000023115426 262864330.278037458658 1 60404.359103217 2024-04-04T08:37:06.517944+00:00 19994330.277789458632 27870000.000026877970 262864330.277812659740 1 60404.359114805 2024-04-04T08:37:07.519141+00:00 19994330.278167232871 27869999.999980151653 262864330.278143703938 1 60404.359126350 2024-04-04T08:37:08.516622+00:00 19994330.277765430510 27870000.000030811876 262864330.277792543173 1 60404.359137939 2024-04-04T08:37:09.517947+00:00 19994330.278128929436 27870000.000012796372 262864330.278138011694 1 60404.359149496 2024-04-04T08:37:10.516482+00:00 19994330.278052333742 27869999.999985430390 262864330.278034061193 1 60404.359161090 2024-04-04T08:37:11.518183+00:00 19994330.278101496398 27869999.999991461635 262864330.278089284897 1 60404.359172715 2024-04-04T08:37:12.522556+00:00 19994330.278123047203 27869999.999978903681 262864330.278098255396 1 60404.359184375 2024-04-04T08:37:13.530028+00:00 19994330.278002258390 27869999.999985862523 262864330.277984440327 1 60404.359195864 2024-04-04T08:37:14.522627+00:00 19994330.278103750199 27869999.999996654689 262864330.278096705675 1 60404.359207443 2024-04-04T08:37:15.523074+00:00 19994330.277850482613 27870000.000038232654 262864330.277885019779 1 60404.359218992 2024-04-04T08:37:16.520914+00:00 19994330.278020922095 27870000.000001505017 262864330.278018712997 1 60404.359230768 2024-04-04T08:37:17.538380+00:00 19994330.277916766703 27870000.000043634325 262864330.277956694365 1 60404.359242159 2024-04-04T08:37:18.522571+00:00 19994330.278041888028 27870000.000028733164 262864330.278066933155 1 60404.359253820 2024-04-04T08:37:19.530068+00:00 19994330.278034221381 27870000.000004231930 262864330.278034746647 1 60404.359265315 2024-04-04T08:37:20.523253+00:00 19994330.278153710067 27869999.999985877424 262864330.278135895729 1 60404.359276964 2024-04-04T08:37:21.529713+00:00 19994330.278016526252 27869999.999958429486 262864330.277971267700 1 60404.359288478 2024-04-04T08:37:22.524499+00:00 19994330.277925737202 27869999.999995928258 262864330.277917951345 1 60404.359300050 2024-04-04T08:37:23.524329+00:00 19994330.277998089790 27869999.999997831881 262864330.277992218733 1 60404.359311651 2024-04-04T08:37:24.526680+00:00 19994330.277870163321 27870000.000021398067 262864330.277887880802 1 60404.359323146 2024-04-04T08:37:25.519851+00:00 19994330.277980133891 27869999.999970868230 262864330.277947306633 1 60404.359334947 2024-04-04T08:37:26.539423+00:00 19994330.278101619333 27870000.000036694109 262864330.278134614229 1 60404.359346351 2024-04-04T08:37:27.524681+00:00 19994330.277818124741 27870000.000035014004 262864330.277849435806 1 60404.359358028 2024-04-04T08:37:28.533638+00:00 19994330.278179395944 27869999.999977715313 262864330.278153419495 1 60404.359369631 2024-04-04T08:37:29.536117+00:00 19994330.278171081096 27870000.000036995858 262864330.278204381466 1 60404.359381066 2024-04-04T08:37:30.524108+00:00 19994330.277863528579 27869999.999977752566 262864330.277837604284 1 60404.359392623 2024-04-04T08:37:31.522681+00:00 19994330.277792870998 27869999.999964769930 262864330.277753949165 1 60404.359404276 2024-04-04T08:37:32.529427+00:00 19994330.277886103839 27869999.999970756471 262864330.277853161097 1 60404.359415728 2024-04-04T08:37:33.518889+00:00 19994330.278075881302 27869999.999996818602 262864330.278068989515 1 60404.359427540 2024-04-04T08:37:34.539432+00:00 19994330.278087124228 27869999.999943938106 262864330.278027355671 1 60404.359438951 2024-04-04T08:37:35.525389+00:00 19994330.278052620590 27870000.000053118914 262864330.278102040291 1 60404.359450506 2024-04-04T08:37:36.523742+00:00 19994330.277946781367 27870000.000003229827 262864330.277946293354 1 60404.359462114 2024-04-04T08:37:37.526668+00:00 19994330.277928132564 27869999.999976135790 262864330.277900576591 1 60404.359473607 2024-04-04T08:37:38.519659+00:00 19994330.277718085796 27870000.000008143485 262864330.277722537518 1 60404.359485968 2024-04-04T08:37:39.587623+00:00 19994330.277874659747 27870000.000072877854 262864330.277943819761 1 60404.359496838 2024-04-04T08:37:40.526852+00:00 19994330.277825258672 27870000.000029757619 262864330.277851313353 1 60404.359508445 2024-04-04T08:37:41.529660+00:00 19994330.277986437082 27869999.999998304993 262864330.277981042862 1 60404.359519942 2024-04-04T08:37:42.522988+00:00 19994330.277853708714 27869999.999973796308 262864330.277823805809 1 60404.359531461 2024-04-04T08:37:43.518248+00:00 19994330.277943138033 27869999.999975584447 262864330.277915030718 1 60404.359543130 2024-04-04T08:37:44.526417+00:00 19994330.278188720345 27869999.999963514507 262864330.278148531914 1 60404.359554604 2024-04-04T08:37:45.517744+00:00 19994330.277943782508 27870000.000017877668 262864330.277957975864 1 60404.359566318 2024-04-04T08:37:46.529896+00:00 19994330.277983177453 27870000.000021200627 262864330.278000682592 1 60404.359577842 2024-04-04T08:37:47.525573+00:00 19994330.277899961919 27869999.999973524362 262864330.277869790792 1 60404.359589458 2024-04-04T08:37:48.529211+00:00 19994330.278235703707 27870000.000048067421 262864330.278280079365 1 60404.359600971 2024-04-04T08:37:49.523943+00:00 19994330.277751758695 27870000.000042323023 262864330.277790367603 1 60404.359612617 2024-04-04T08:37:50.530110+00:00 19994330.278029963374 27870000.000004049391 262864330.278030335903 1 60404.359624205 2024-04-04T08:37:51.531284+00:00 19994330.278131008148 27870000.000026445836 262864330.278153747320 1 60404.359635656 2024-04-04T08:37:52.520677+00:00 19994330.277869053185 27869999.999980427325 262864330.277845770121 1 60404.359647365 2024-04-04T08:37:53.532333+00:00 19994330.278136964887 27870000.000060331076 262864330.278193593025 1 60404.359658800 2024-04-04T08:37:54.520337+00:00 19994330.277868591249 27869999.999969992787 262864330.277834892273 1 60404.359670542 2024-04-04T08:37:55.534847+00:00 19994330.277948349714 27869999.999994110316 262864330.277938753366 1 60404.359681935 2024-04-04T08:37:56.519171+00:00 19994330.277967847884 27870000.000031966716 262864330.277996122837 1 60404.359693605 2024-04-04T08:37:57.527419+00:00 19994330.278042402118 27870000.000011447817 262864330.278050154448 1 60404.359705179 2024-04-04T08:37:58.527427+00:00 19994330.277807701379 27869999.999978046864 262864330.277782052755 1 60404.359716724 2024-04-04T08:37:59.524936+00:00 19994330.278167676181 27870000.000021904707 262864330.278185874224 1 60404.359728420 2024-04-04T08:38:00.535475+00:00 19994330.278042577207 27869999.999996628612 262864330.278035521507 1 60404.359739895 2024-04-04T08:38:01.526907+00:00 19994330.277874037623 27870000.000009834766 262864330.277880191803 1 60404.359751394 2024-04-04T08:38:02.520438+00:00 19994330.277966629714 27870000.000022336841 262864330.277985274792 1 60404.359762928 2024-04-04T08:38:03.516945+00:00 19994330.277973346412 27869999.999980174005 262864330.277949839830 1 60404.359774562 2024-04-04T08:38:04.522129+00:00 19994330.277997009456 27869999.999998982996 262864330.277992308140 1 60404.359786150 2024-04-04T08:38:05.523322+00:00 19994330.277957174927 27869999.999956987798 262864330.277910470963 1 60404.359797655 2024-04-04T08:38:06.517380+00:00 19994330.278123036027 27869999.999995619059 262864330.278114974499 1 60404.359809296 2024-04-04T08:38:07.523214+00:00 19994330.277975410223 27869999.999959550798 262864330.277931272984 1 60404.359820801 2024-04-04T08:38:08.517222+00:00 19994330.278032928705 27870000.000012166798 262864330.278041392565 1 60404.359832413 2024-04-04T08:38:09.520434+00:00 19994330.277806971222 27870000.000016372651 262864330.277819633484 1 60404.359844040 2024-04-04T08:38:10.525076+00:00 19994330.278043597937 27870000.000055029988 262864330.278094917536 1 60404.359855607 2024-04-04T08:38:11.524447+00:00 19994330.278007458895 27870000.000021655113 262864330.278025418520 1 60404.359867102 2024-04-04T08:38:12.517637+00:00 19994330.278062209487 27869999.999961990863 262864330.278020501137 1 60404.359878742 2024-04-04T08:38:13.523322+00:00 19994330.277843210846 27869999.999989736825 262864330.277829259634 1 60404.359890311 2024-04-04T08:38:14.522901+00:00 19994330.277992229909 27870000.000037178397 262864330.278025716543 1 60404.359901910 2024-04-04T08:38:15.525027+00:00 19994330.278057020158 27869999.999985463917 262864330.278038769960 1 60404.359913398 2024-04-04T08:38:16.517541+00:00 19994330.278008773923 27869999.999969638884 262864330.277974724770 1 60404.359925023 2024-04-04T08:38:17.521983+00:00 19994330.277899097651 27869999.999971494079 262864330.277866899967 1 60404.359936675 2024-04-04T08:38:18.528687+00:00 19994330.277916274965 27870000.000033974648 262864330.277946561575 1 60404.359948127 2024-04-04T08:38:19.518178+00:00 19994330.277947615832 27870000.000000312924 262864330.277944207191 1 60404.359959850 2024-04-04T08:38:20.531030+00:00 19994330.277986403555 27870000.000005580485 262864330.277988284826 1 60404.359971310 2024-04-04T08:38:21.521213+00:00 19994330.277861580253 27870000.000024598092 262864330.277882456779 1 60404.359983096 2024-04-04T08:38:22.539539+00:00 19994330.277950268239 27869999.999992456287 262864330.277939021587 1 60404.359994648 2024-04-04T08:38:23.537536+00:00 19994330.278085071594 27870000.000005364418 262864330.278086751699 1 60404.360006049 2024-04-04T08:38:24.522624+00:00 19994330.278060641140 27870000.000022660941 262864330.278079599142 1 60404.360017651 2024-04-04T08:38:25.525010+00:00 19994330.278111219406 27870000.000038858503 262864330.278146386147 1 60404.360029222 2024-04-04T08:38:26.524768+00:00 19994330.278069578111 27869999.999984018505 262864330.278049916029 1 60404.360040904 2024-04-04T08:38:27.534057+00:00 19994330.278025727719 27869999.999997612089 262864330.278019636869 1 60404.360052360 2024-04-04T08:38:28.523898+00:00 19994330.278153978288 27869999.999949406832 262864330.278099685907 1 60404.360063949 2024-04-04T08:38:29.525180+00:00 19994330.277959540486 27870000.000010728836 262864330.277966558933 1 60404.360075461 2024-04-04T08:38:30.519809+00:00 19994330.277875889093 27870000.000041726977 262864330.277913928032 1 60404.360087116 2024-04-04T08:38:31.526814+00:00 19994330.277817755938 27870000.000009454787 262864330.277823507786 1 60404.360098736 2024-04-04T08:38:32.530819+00:00 19994330.278148192912 27870000.000050719827 262864330.278195232153 1 60404.360110253 2024-04-04T08:38:33.525844+00:00 19994330.278008669615 27869999.999987054616 262864330.277992039919 1 60404.360121759 2024-04-04T08:38:34.519973+00:00 19994330.277854252607 27870000.000039927661 262864330.277890503407 1 60404.360133379 2024-04-04T08:38:35.523918+00:00 19994330.277983393520 27870000.000011719763 262864330.277991414070 1 60404.360144990 2024-04-04T08:38:36.527151+00:00 19994330.278007712215 27869999.999973282218 262864330.277977317572 1 60404.360156534 2024-04-04T08:38:37.524579+00:00 19994330.278086841106 27869999.999964360148 262864330.278047502041 1 60404.360168093 2024-04-04T08:38:38.523279+00:00 19994330.277834117413 27870000.000010214746 262864330.277840644121 1 60404.360179593 2024-04-04T08:38:39.516840+00:00 19994330.277834795415 27869999.999974817038 262864330.277805924416 1 60404.360191250 2024-04-04T08:38:40.524041+00:00 19994330.278157778084 27869999.999988548458 262864330.278142631054 1 60404.360202799 2024-04-04T08:38:41.521781+00:00 19994330.277840849012 27869999.999978903681 262864330.277816057205 1 60404.360214482 2024-04-04T08:38:42.531199+00:00 19994330.277931485325 27870000.000049475580 262864330.277977257967 1 60404.360226033 2024-04-04T08:38:43.529238+00:00 19994330.277948051691 27869999.999988738447 262864330.277933090925 1 60404.360237513 2024-04-04T08:38:44.521132+00:00 19994330.277887877077 27870000.000024411827 262864330.277908593416 1 60404.360249061 2024-04-04T08:38:45.518885+00:00 19994330.278093878180 27869999.999981384724 262864330.278071552515 1 60404.360260603 2024-04-04T08:38:46.516060+00:00 19994330.278154812753 27870000.000046554953 262864330.278197675943 1 60404.360272477 2024-04-04T08:38:47.542061+00:00 19994330.277962595224 27869999.999972142279 262864330.277931034565 1 60404.360283973 2024-04-04T08:38:48.535290+00:00 19994330.278011083603 27869999.999963425100 262864330.277970820665 1 60404.360296075 2024-04-04T08:38:49.580851+00:00 19994330.278018139303 27869999.999963946640 262864330.277978390455 1 60404.360307002 2024-04-04T08:38:50.524961+00:00 19994330.277822829783 27869999.999986369163 262864330.277805507183 1 60404.360318549 2024-04-04T08:38:51.522676+00:00 19994330.277900908142 27869999.999982353300 262864330.277879565954 1 60404.360330261 2024-04-04T08:38:52.534568+00:00 19994330.277877774090 27870000.000006251037 262864330.277880340815 1 60404.360341853 2024-04-04T08:38:53.536102+00:00 19994330.278060603887 27869999.999995525926 262864330.278052449226 1 60404.360353566 2024-04-04T08:38:54.548129+00:00 19994330.277865815908 27870000.000039618462 262864330.277901738882 1 60404.360364785 2024-04-04T08:38:55.517447+00:00 19994330.278188783675 27869999.999986737967 262864330.278171837330 1 60404.360376416 2024-04-04T08:38:56.522319+00:00 19994330.277884129435 27870000.000014662743 262864330.277895092964 1 60404.360387995 2024-04-04T08:38:57.522771+00:00 19994330.278038688004 27870000.000036098063 262864330.278071075678 1 60404.360399824 2024-04-04T08:38:58.544798+00:00 19994330.277877941728 27870000.000005993992 262864330.277880251408 1 60404.360411539 2024-04-04T08:38:59.557000+00:00 19994330.278086461127 27869999.999989975244 262864330.278072744608 1 60404.360422826 2024-04-04T08:39:00.532211+00:00 19994330.278057042509 27870000.000003620982 262864330.278056979179 1 60404.360434292 2024-04-04T08:39:01.522859+00:00 19994330.278007805347 27870000.000001966953 262864330.278006076813 1 60404.360445834 2024-04-04T08:39:02.520040+00:00 19994330.277972146869 27870000.000028967857 262864330.277997434139 1 60404.360457394 2024-04-04T08:39:03.518848+00:00 19994330.277969203889 27870000.000008959323 262864330.277974486351 1 60404.360469026 2024-04-04T08:39:04.523870+00:00 19994330.277901992202 27870000.000018421561 262864330.277916729450 1 60404.360480540 2024-04-04T08:39:05.518682+00:00 19994330.278147559613 27870000.000026173890 262864330.278170019388 1 60404.360492148 2024-04-04T08:39:06.521607+00:00 19994330.278018835932 27870000.000004060566 262864330.278019189835 1 60404.360503671 2024-04-04T08:39:07.517171+00:00 19994330.278058703989 27870000.000000387430 262864330.278055399656 1 60404.360515243 2024-04-04T08:39:08.517040+00:00 19994330.277691055089 27869999.999981388450 262864330.277668774128 1 60404.360526803 2024-04-04T08:39:09.515781+00:00 19994330.278030093759 27870000.000006198883 262864330.278032600880 1 60404.360538478 2024-04-04T08:39:10.524543+00:00 19994330.277969375253 27869999.999983593822 262864330.277949273586 1 60404.360549978 2024-04-04T08:39:11.518126+00:00 19994330.277930874377 27869999.999952327460 262864330.277879506350 1 60404.360561606 2024-04-04T08:39:12.522760+00:00 19994330.277923606336 27869999.999945797026 262864330.277865707874 1 60404.360573165 2024-04-04T08:39:13.521421+00:00 19994330.277841430157 27870000.000028956681 262864330.277866691351 1 60404.360584712 2024-04-04T08:39:14.519108+00:00 19994330.278055626899 27869999.999979946762 262864330.278031885624 1 60404.360596265 2024-04-04T08:39:15.517307+00:00 19994330.277871187776 27870000.000012025237 262864330.277879536152 1 60404.360607862 2024-04-04T08:39:16.519250+00:00 19994330.278048153967 27869999.999977719039 262864330.278022170067 1 60404.360619437 2024-04-04T08:39:17.519395+00:00 19994330.278100855649 27870000.000020518899 262864330.278117656708 1 60404.360631058 2024-04-04T08:39:18.523373+00:00 19994330.277980275452 27869999.999978352338 262864330.277954936028 1 60404.360642567 2024-04-04T08:39:19.517780+00:00 19994330.277998097241 27869999.999964985996 262864330.277959376574 1 60404.360654113 2024-04-04T08:39:20.515364+00:00 19994330.278039738536 27869999.999978680164 262864330.278014719486 1 60404.360665697 2024-04-04T08:39:21.516225+00:00 19994330.278079062700 27869999.999986685812 262864330.278062045574 1 60404.360677326 2024-04-04T08:39:22.520933+00:00 19994330.277737785131 27869999.999968133867 262864330.277702242136 1 60404.360688915 2024-04-04T08:39:23.522214+00:00 19994330.278202593327 27870000.000007357448 262864330.278206259012 1 60404.360700434 2024-04-04T08:39:24.517489+00:00 19994330.278141669929 27870000.000002041459 262864330.278140008450 1 60404.360712020 2024-04-04T08:39:25.518543+00:00 19994330.277900554240 27870000.000029489398 262864330.277926355600 1 60404.360723635 2024-04-04T08:39:26.522078+00:00 19994330.278093274683 27870000.000031977892 262864330.278121560812 1 60404.360735347 2024-04-04T08:39:27.534005+00:00 19994330.277938693762 27869999.999990504235 262864330.277925491333 1 60404.360746794 2024-04-04T08:39:28.522986+00:00 19994330.277980640531 27870000.000029437244 262864330.278006374836 1 60404.360758864 2024-04-04T08:39:29.565862+00:00 19994330.277973938733 27870000.000021629035 262864330.277991890907 1 60404.360770138 2024-04-04T08:39:30.539946+00:00 19994330.278132092208 27869999.999980568886 262864330.278108954430 1 60404.360781605 2024-04-04T08:39:31.530653+00:00 19994330.277935564518 27869999.999997764826 262864330.277929633856 1 60404.360793116 2024-04-04T08:39:32.525182+00:00 19994330.277997661382 27869999.999962341040 262864330.277956306934 1 60404.360804669 2024-04-04T08:39:33.523365+00:00 19994330.278019126505 27870000.000014562160 262864330.278030008078 1 60404.360816834 2024-04-04T08:39:34.574481+00:00 19994330.277924098074 27869999.999961808324 262864330.277882188559 1 60404.360827806 2024-04-04T08:39:35.522473+00:00 19994330.278126932681 27869999.999991554767 262864330.278114795685 1 60404.360839363 2024-04-04T08:39:36.520980+00:00 19994330.278092976660 27870000.000000696629 262864330.278089970350 1 60404.360850963 2024-04-04T08:39:37.523206+00:00 19994330.277955565602 27870000.000054948032 262864330.278006821871 1 60404.360862541 2024-04-04T08:39:38.523527+00:00 19994330.277867116034 27870000.000008936971 262864330.277872353792 1 60404.360874776 2024-04-04T08:39:39.580681+00:00 19994330.278055768460 27870000.000005096197 262864330.278057157993 1 60404.360885648 2024-04-04T08:39:40.519973+00:00 19994330.277876548469 27870000.000013191253 262864330.277886062860 1 60404.360897346 2024-04-04T08:39:41.530720+00:00 19994330.278304442763 27869999.999994076788 262864330.278294801712 1 60404.360908831 2024-04-04T08:39:42.523057+00:00 19994330.277781575918 27869999.999971363693 262864330.277749240398 1 60404.360920490 2024-04-04T08:39:43.530335+00:00 19994330.278064873070 27869999.999958921224 262864330.278020113707 1 60404.360931945 2024-04-04T08:39:44.520028+00:00 19994330.278121866286 27869999.999973278493 262864330.278091430664 1 60404.360943507 2024-04-04T08:39:45.519031+00:00 19994330.277907330543 27870000.000033300370 262864330.277936935425 1 60404.360955148 2024-04-04T08:39:46.524815+00:00 19994330.277940068394 27870000.000023782253 262864330.277960151434 1 60404.360966627 2024-04-04T08:39:47.516620+00:00 19994330.278144504875 27869999.999976154417 262864330.278116971254 1 60404.360978232 2024-04-04T08:39:48.519232+00:00 19994330.277940351516 27869999.999974038452 262864330.277910709381 1 60404.360989771 2024-04-04T08:39:49.516238+00:00 19994330.278041552752 27869999.999978460371 262864330.278016299009 1 60404.361001394 2024-04-04T08:39:50.520468+00:00 19994330.277879882604 27870000.000011280179 262864330.277887463570 1 60404.361012961 2024-04-04T08:39:51.519866+00:00 19994330.277855247259 27870000.000000819564 262864330.277852386236 1 60404.361024724 2024-04-04T08:39:52.536131+00:00 19994330.277999848127 27869999.999943189323 262864330.277939349413 1 60404.361036158 2024-04-04T08:39:53.524077+00:00 19994330.278118375689 27870000.000004250556 262864330.278118938208 1 60404.361047893 2024-04-04T08:39:54.537984+00:00 19994330.277783211321 27869999.999996706843 262864330.277776241302 1 60404.361059300 2024-04-04T08:39:55.523482+00:00 19994330.277882996947 27869999.999980870634 262864330.277860164642 1 60404.361070913 2024-04-04T08:39:56.526876+00:00 19994330.277878709137 27869999.999997183681 262864330.277872204781 1 60404.361082464 2024-04-04T08:39:57.524911+00:00 19994330.277987174690 27869999.999995291233 262864330.277978777885 1 60404.361094034 2024-04-04T08:39:58.524583+00:00 19994330.278167076409 27869999.999988313764 262864330.278151690960 1 60404.361105616 2024-04-04T08:39:59.525244+00:00 19994330.278065245599 27870000.000058751553 262864330.278120279312 1 60404.361117194 2024-04-04T08:40:00.525577+00:00 19994330.277922332287 27870000.000004302710 262864330.277922928333 1 60404.361128794 2024-04-04T08:40:01.527813+00:00 19994330.278040666133 27870000.000022213906 262864330.278059184551 1 60404.361140619 2024-04-04T08:40:02.549430+00:00 19994330.277881633490 27869999.999979116023 262864330.277857035398 1 60404.361151971 2024-04-04T08:40:03.530315+00:00 19994330.278120361269 27869999.999963764101 262864330.278080433607 1 60404.361163436 2024-04-04T08:40:04.520844+00:00 19994330.277942612767 27869999.999970838428 262864330.277909755707 1 60404.361175060 2024-04-04T08:40:05.525158+00:00 19994330.277968775481 27870000.000000800937 262864330.277965873480 1 60404.361186546 2024-04-04T08:40:06.517544+00:00 19994330.277829065919 27869999.999971028417 262864330.277796387672 1 60404.361198254 2024-04-04T08:40:07.529185+00:00 19994330.277925666422 27870000.000011757016 262864330.277933716774 1 60404.361209744 2024-04-04T08:40:08.521904+00:00 19994330.278177730739 27870000.000002492219 262864330.278176546097 1 60404.361221259 2024-04-04T08:40:09.516806+00:00 19994330.278005100787 27870000.000033278018 262864330.278034687042 1 60404.361232852 2024-04-04T08:40:10.518430+00:00 19994330.278147041798 27869999.999970234931 262864330.278113573790 1 60404.361244430 2024-04-04T08:40:11.518777+00:00 19994330.277987208217 27870000.000013481826 262864330.277996987104 1 60404.361256010 2024-04-04T08:40:12.519247+00:00 19994330.278009332716 27870000.000017970800 262864330.278023600578 1 60404.361267619 2024-04-04T08:40:13.522245+00:00 19994330.278060879558 27870000.000023659319 262864330.278080850840 1 60404.361279179 2024-04-04T08:40:14.521083+00:00 19994330.278159067035 27870000.000000696629 262864330.278156042099 1 60404.361290731 2024-04-04T08:40:15.519125+00:00 19994330.277982439846 27869999.999993927777 262864330.277972668409 1 60404.361302282 2024-04-04T08:40:16.517180+00:00 19994330.277924414724 27869999.999932326376 262864330.277853041887 1 60404.361313843 2024-04-04T08:40:17.516020+00:00 19994330.278154175729 27869999.999935910106 262864330.278086394072 1 60404.361325456 2024-04-04T08:40:18.519416+00:00 19994330.278041061014 27869999.999993924052 262864330.278031289577 1 60404.361337099 2024-04-04T08:40:19.525330+00:00 19994330.277989223599 27869999.999992694706 262864330.277978241444 1 60404.361348579 2024-04-04T08:40:20.517251+00:00 19994330.277927514166 27870000.000029850751 262864330.277953684330 1 60404.361360141 2024-04-04T08:40:21.516191+00:00 19994330.278206229210 27869999.999991394579 262864330.278193920851 1 60404.361371736 2024-04-04T08:40:22.518011+00:00 19994330.277900524437 27870000.000024791807 262864330.277921617031 1 60404.361383340 2024-04-04T08:40:23.520567+00:00 19994330.277858637273 27870000.000005483627 262864330.277860432863 1 60404.361394906 2024-04-04T08:40:24.519887+00:00 19994330.277992457151 27869999.999975051731 262864330.277963817120 1 60404.361406471 2024-04-04T08:40:25.519060+00:00 19994330.278072066605 27870000.000007189810 262864330.278075546026 1 60404.361418055 2024-04-04T08:40:26.519975+00:00 19994330.277908686548 27869999.999954249710 262864330.277859240770 1 60404.361429600 2024-04-04T08:40:27.517459+00:00 19994330.278282873333 27869999.999977700412 262864330.278256893158 1 60404.361441229 2024-04-04T08:40:28.522148+00:00 19994330.278085041791 27869999.999996718019 262864330.278078079224 1 60404.361452803 2024-04-04T08:40:29.522178+00:00 19994330.277783669531 27869999.999988339841 262864330.277768313885 1 60404.361464323 2024-04-04T08:40:30.517460+00:00 19994330.278010554612 27869999.999999184161 262864330.278006047010 1 60404.361475878 2024-04-04T08:40:31.515842+00:00 19994330.278156206012 27870000.000014398247 262864330.278166890144 1 60404.361487465 2024-04-04T08:40:32.517005+00:00 19994330.277977354825 27870000.000056896359 262864330.278030544519 1 60404.361499041 2024-04-04T08:40:33.517185+00:00 19994330.278116188943 27869999.999996807426 262864330.278109312057 1 60404.361510635 2024-04-04T08:40:34.518849+00:00 19994330.277757611126 27870000.000021800399 262864330.277775734663 1 60404.361522173 2024-04-04T08:40:35.515693+00:00 19994330.278014648706 27869999.999999471009 262864330.278010427952 1 60404.361533757 2024-04-04T08:40:36.516621+00:00 19994330.277875233442 27869999.999971203506 262864330.277842760086 1 60404.361545338 2024-04-04T08:40:37.517188+00:00 19994330.277959529310 27869999.999969564378 262864330.277925401926 1 60404.361556928 2024-04-04T08:40:38.518532+00:00 19994330.277992658317 27869999.999974988401 262864330.277963966131 1 60404.361568490 2024-04-04T08:40:39.517506+00:00 19994330.278050657362 27869999.999963529408 262864330.278010487556 1 60404.361580049 2024-04-04T08:40:40.516234+00:00 19994330.278308883309 27870000.000013038516 262864330.278318226337 1 60404.361591645 2024-04-04T08:40:41.518101+00:00 19994330.277702398598 27870000.000014659017 262864330.277713358402 1 60404.361603292 2024-04-04T08:40:42.524455+00:00 19994330.278067652136 27870000.000006683171 262864330.278070628643 1 60404.361614834 2024-04-04T08:40:43.521615+00:00 19994330.278022725135 27870000.000021822751 262864330.278040856123 1 60404.361626379 2024-04-04T08:40:44.519186+00:00 19994330.278082184494 27870000.000037044287 262864330.278115540743 1 60404.361638191 2024-04-04T08:40:45.539698+00:00 19994330.277979847044 27870000.000007249415 262864330.277983397245 1 60404.361649550 2024-04-04T08:40:46.521131+00:00 19994330.277819730341 27870000.000020168722 262864330.277836203575 1 60404.361661278 2024-04-04T08:40:47.534426+00:00 19994330.278130605817 27870000.000004384667 262864330.278131306171 1 60404.361672861 2024-04-04T08:40:48.535145+00:00 19994330.277715835720 27869999.999977514148 262864330.277689665556 1 60404.361684236 2024-04-04T08:40:49.517950+00:00 19994330.277889795601 27869999.999993771315 262864330.277879863977 1 60404.361695916 2024-04-04T08:40:50.527196+00:00 19994330.278058510274 27870000.000009629875 262864330.278064429760 1 60404.361707467 2024-04-04T08:40:51.525151+00:00 19994330.278075542301 27869999.999984614551 262864330.278056472540 1 60404.361719150 2024-04-04T08:40:52.534532+00:00 19994330.277743570507 27870000.000031847507 262864330.277771741152 1 60404.361730708 2024-04-04T08:40:53.533186+00:00 19994330.278000906110 27870000.000025287271 262864330.278022468090 1 60404.361742145 2024-04-04T08:40:54.521382+00:00 19994330.278091751039 27870000.000001974404 262864330.278090029955 1 60404.361753801 2024-04-04T08:40:55.528418+00:00 19994330.278015971184 27870000.000042155385 262864330.278054416180 1 60404.361765318 2024-04-04T08:40:56.523467+00:00 19994330.277966972440 27869999.999979488552 262864330.277942776680 1 60404.361776987 2024-04-04T08:40:57.531683+00:00 19994330.278010487556 27870000.000020559877 262864330.278027355671 1 60404.361788537 2024-04-04T08:40:58.529574+00:00 19994330.278061043471 27869999.999967273325 262864330.278024613857 1 60404.361800315 2024-04-04T08:40:59.547220+00:00 19994330.277718562633 27869999.999989561737 262864330.277704447508 1 60404.361811580 2024-04-04T08:41:00.520488+00:00 19994330.278174888343 27869999.999933414161 262864330.278104603291 1 60404.361823131 2024-04-04T08:41:01.518492+00:00 19994330.277874566615 27870000.000004310161 262864330.277875185013 1 60404.361834769 2024-04-04T08:41:02.524078+00:00 19994330.278069235384 27869999.999978490174 262864330.278044015169 1 60404.361846254 2024-04-04T08:41:03.516322+00:00 19994330.277967583388 27869999.999982621521 262864330.277946501970 1 60404.361857858 2024-04-04T08:41:04.518926+00:00 19994330.278012625873 27870000.000006694347 262864330.278015643358 1 60404.361869431 2024-04-04T08:41:05.518811+00:00 19994330.278087612242 27870000.000043567270 262864330.278127491474 1 60404.361880976 2024-04-04T08:41:06.516339+00:00 19994330.278065726161 27870000.000039290637 262864330.278101325035 1 60404.361892555 2024-04-04T08:41:07.516786+00:00 19994330.278068643063 27869999.999987296760 262864330.278052240610 1 60404.361904136 2024-04-04T08:41:08.517385+00:00 19994330.278015714139 27870000.000008665025 262864330.278020679951 1 60404.361915724 2024-04-04T08:41:09.518583+00:00 19994330.277978058904 27870000.000004705042 262864330.277979075909 1 60404.361927300 2024-04-04T08:41:10.518747+00:00 19994330.277928635478 27869999.999976396561 262864330.277901351452 1 60404.361938881 2024-04-04T08:41:11.519303+00:00 19994330.278137702495 27870000.000038333237 262864330.278172343969 1 60404.361950490 2024-04-04T08:41:12.522337+00:00 19994330.277837600559 27869999.999975938350 262864330.277809858322 1 60404.361962060 2024-04-04T08:41:13.522039+00:00 19994330.278007686138 27870000.000012978911 262864330.278016984463 1 60404.361973659 2024-04-04T08:41:14.524111+00:00 19994330.277937021106 27870000.000029608607 262864330.277962952852 1 60404.361985337 2024-04-04T08:41:15.533112+00:00 19994330.278059277683 27870000.000003658235 262864330.278059244156 1 60404.361996807 2024-04-04T08:41:16.524139+00:00 19994330.277853533626 27870000.000025834888 262864330.277875661850 1 60404.362008373 2024-04-04T08:41:17.523471+00:00 19994330.277958460152 27870000.000020343810 262864330.277975112200 1 60404.362020131 2024-04-04T08:41:18.539310+00:00 19994330.277966361493 27870000.000009492040 262864330.277972131968 1 60404.362031496 2024-04-04T08:41:19.521273+00:00 19994330.278007458895 27869999.999951571226 262864330.277955323458 1 60404.362043061 2024-04-04T08:41:20.520447+00:00 19994330.277964580804 27869999.999996032566 262864330.277956932783 1 60404.362054621 2024-04-04T08:41:21.519284+00:00 19994330.278068356216 27869999.999973837286 262864330.278038501740 1 60404.362066393 2024-04-04T08:41:22.536332+00:00 19994330.278238203377 27869999.999975517392 262864330.278210014105 1 60404.362078064 2024-04-04T08:41:23.544698+00:00 19994330.278083395213 27870000.000000502914 262864330.278080195189 1 60404.362089385 2024-04-04T08:41:24.522871+00:00 19994330.277899488807 27869999.999972693622 262864330.277868509293 1 60404.362101119 2024-04-04T08:41:25.536712+00:00 19994330.277940783650 27869999.999974783510 262864330.277911871672 1 60404.362112594 2024-04-04T08:41:26.528135+00:00 19994330.277832612395 27870000.000018358231 262864330.277847290039 1 60404.362124190 2024-04-04T08:41:27.529997+00:00 19994330.278172150254 27870000.000070825219 262864330.278239250183 1 60404.362135640 2024-04-04T08:41:28.519326+00:00 19994330.277949113399 27869999.999981373549 262864330.277926802635 1 60404.362147203 2024-04-04T08:41:29.518335+00:00 19994330.277963552624 27870000.000039286911 262864330.277999132872 1 60404.362158849 2024-04-04T08:41:30.524559+00:00 19994330.278216898441 27869999.999994985759 262864330.278208196163 1 60404.362170563 2024-04-04T08:41:31.536604+00:00 19994330.277880776674 27869999.999994862825 262864330.277871966362 1 60404.362181984 2024-04-04T08:41:32.523419+00:00 19994330.277821540833 27869999.999962851405 262864330.277780711651 1 60404.362193634 2024-04-04T08:41:33.529947+00:00 19994330.277972515672 27869999.999998386949 262864330.277967214584 1 60404.362205073 2024-04-04T08:41:34.518340+00:00 19994330.277981374413 27869999.999970223755 262864330.277947902679 1 60404.362216716 2024-04-04T08:41:35.524273+00:00 19994330.277928087860 27870000.000002380461 262864330.277926772833 1 60404.362228309 2024-04-04T08:41:36.525902+00:00 19994330.277992948890 27870000.000015944242 262864330.278005182743 1 60404.362239828 2024-04-04T08:41:37.521132+00:00 19994330.277982842177 27869999.999980825931 262864330.277959972620 1 60404.362251452 2024-04-04T08:41:38.525459+00:00 19994330.278157480061 27870000.000004719943 262864330.278158485889 1 60404.362262993 2024-04-04T08:41:39.522583+00:00 19994330.277747757733 27870000.000026565045 262864330.277770608664 1 60404.362274547 2024-04-04T08:41:40.520821+00:00 19994330.277925383300 27869999.999992847443 262864330.277914524078 1 60404.362286072 2024-04-04T08:41:41.516611+00:00 19994330.277975283563 27869999.999962955713 262864330.277934551239 1 60404.362297747 2024-04-04T08:41:42.525320+00:00 19994330.278035432100 27870000.000013850629 262864330.278045594692 1 60404.362309293 2024-04-04T08:41:43.522934+00:00 19994330.277937982231 27869999.999975394458 262864330.277909666300 1 60404.362320873 2024-04-04T08:41:44.523405+00:00 19994330.277867946774 27869999.999967072159 262864330.277831315994 1 60404.362332459 2024-04-04T08:41:45.524423+00:00 19994330.277952123433 27869999.999959491193 262864330.277907937765 1 60404.362344016 2024-04-04T08:41:46.522984+00:00 19994330.277897551656 27869999.999971799552 262864330.277865648270 1 60404.362355663 2024-04-04T08:41:47.529236+00:00 19994330.277931977063 27870000.000038381666 262864330.277966678143 1 60404.362367178 2024-04-04T08:41:48.524184+00:00 19994330.278054505587 27869999.999999932945 262864330.278050750494 1 60404.362378783 2024-04-04T08:41:49.526857+00:00 19994330.278028562665 27869999.999992668629 262864330.278017520905 1 60404.362390244 2024-04-04T08:41:50.517103+00:00 19994330.277958434075 27870000.000016517937 262864330.277971237898 1 60404.362401850 2024-04-04T08:41:51.519837+00:00 19994330.278044495732 27870000.000002451241 262864330.278043240309 1 60404.362413563 2024-04-04T08:41:52.531858+00:00 19994330.277945891023 27869999.999986883253 262864330.277929067612 1 60404.362425015 2024-04-04T08:41:53.521287+00:00 19994330.277951233089 27869999.999966584146 262864330.277914136648 1 60404.362436535 2024-04-04T08:41:54.516617+00:00 19994330.278028719127 27869999.999987646937 262864330.278012692928 1 60404.362448158 2024-04-04T08:41:55.520818+00:00 19994330.277724906802 27869999.999947845936 262864330.277669072151 1 60404.362459688 2024-04-04T08:41:56.517002+00:00 19994330.278366215527 27869999.999972607940 262864330.278335124254 1 60404.362471376 2024-04-04T08:41:57.526894+00:00 19994330.277937520295 27869999.999978795648 262864330.277912616730 1 60404.362482895 2024-04-04T08:41:58.522098+00:00 19994330.277931306511 27870000.000076726079 262864330.278004318476 1 60404.362494424 2024-04-04T08:41:59.518182+00:00 19994330.277740865946 27870000.000058751553 262864330.277795910835 1 60404.362506079 2024-04-04T08:42:00.525240+00:00 19994330.278012335300 27870000.000022392720 262864330.278031021357 1 60404.362517800 2024-04-04T08:42:01.537942+00:00 19994330.278030656278 27869999.999986398965 262864330.278013378382 1 60404.362529258 2024-04-04T08:42:02.527896+00:00 19994330.277821086347 27870000.000023581088 262864330.277840971947 1 60404.362540791 2024-04-04T08:42:03.524320+00:00 19994330.278237849474 27869999.999977417290 262864330.278211563826 1 60404.362552525 2024-04-04T08:42:04.538168+00:00 19994330.277870230377 27869999.999955169857 262864330.277821719646 1 60404.362564031 2024-04-04T08:42:05.532282+00:00 19994330.278078407049 27869999.999977640808 262864330.278052359819 1 60404.362575533 2024-04-04T08:42:06.526073+00:00 19994330.277822233737 27870000.000010102987 262864330.277828633785 1 60404.362587099 2024-04-04T08:42:07.525380+00:00 19994330.277998335660 27870000.000010717660 262864330.278005361557 1 60404.362598702 2024-04-04T08:42:08.527902+00:00 19994330.278096415102 27870000.000004053116 262864330.278096765280 1 60404.362610340 2024-04-04T08:42:09.533336+00:00 19994330.277931366116 27869999.999951116741 262864330.277878791094 1 60404.362621792 2024-04-04T08:42:10.522829+00:00 19994330.278202746063 27870000.000028885901 262864330.278227925301 1 60404.362633436 2024-04-04T08:42:11.528907+00:00 19994330.278174296021 27870000.000035785139 262864330.278206408024 1 60404.362645041 2024-04-04T08:42:12.531515+00:00 19994330.277838740498 27870000.000018715858 262864330.277853757143 1 60404.362656540 2024-04-04T08:42:13.525056+00:00 19994330.277940765023 27869999.999983906746 262864330.277920961380 1 60404.362668392 2024-04-04T08:42:14.549050+00:00 19994330.278152033687 27869999.999964755028 262864330.278113067150 1 60404.362679707 2024-04-04T08:42:15.526655+00:00 19994330.277840819210 27870000.000006355345 262864330.277843475342 1 60404.362691210 2024-04-04T08:42:16.520491+00:00 19994330.277893878520 27869999.999971803278 262864330.277861982584 1 60404.362702775 2024-04-04T08:42:17.519781+00:00 19994330.278038639575 27870000.000002533197 262864330.278037488461 1 60404.362714318 2024-04-04T08:42:18.517076+00:00 19994330.277835879475 27869999.999987892807 262864330.277820080519 1 60404.362725963 2024-04-04T08:42:19.523190+00:00 19994330.278150331229 27869999.999981749803 262864330.278128385544 1 60404.362737522 2024-04-04T08:42:20.521940+00:00 19994330.277688153088 27870000.000018421561 262864330.277702867985 1 60404.362749052 2024-04-04T08:42:21.518107+00:00 19994330.277952879667 27870000.000054612756 262864330.278003782034 1 60404.362760704 2024-04-04T08:42:22.524838+00:00 19994330.277939453721 27869999.999957248569 262864330.277893006802 1 60404.362772249 2024-04-04T08:42:23.522309+00:00 19994330.278156347573 27870000.000002600253 262864330.278155237436 1 60404.362783836 2024-04-04T08:42:24.523441+00:00 19994330.277985241264 27870000.000008169562 262864330.277989715338 1 60404.362795320 2024-04-04T08:42:25.515685+00:00 19994330.277883559465 27870000.000006034970 262864330.277885884047 1 60404.362806927 2024-04-04T08:42:26.518494+00:00 19994330.278153024614 27870000.000001266599 262864330.278150588274 1 60404.362818528 2024-04-04T08:42:27.520865+00:00 19994330.277924399823 27869999.999988313764 262864330.277909010649 1 60404.362830139 2024-04-04T08:42:28.524002+00:00 19994330.277972254902 27870000.000002011657 262864330.277970582247 1 60404.362841706 2024-04-04T08:42:29.523407+00:00 19994330.278222493827 27870000.000009637326 262864330.278228431940 1 60404.362853310 2024-04-04T08:42:30.525942+00:00 19994330.278043378145 27869999.999966297299 262864330.278005987406 1 60404.362864856 2024-04-04T08:42:31.523577+00:00 19994330.277932215482 27870000.000017989427 262864330.277946531773 1 60404.362876388 2024-04-04T08:42:32.519968+00:00 19994330.277801256627 27870000.000031359494 262864330.277828902006 1 60404.362887924 2024-04-04T08:42:33.516606+00:00 19994330.278047058731 27869999.999996196479 262864330.278039544821 1 60404.362899512 2024-04-04T08:42:34.517866+00:00 19994330.278130207211 27870000.000054839998 262864330.278181344271 1 60404.362911124 2024-04-04T08:42:35.521071+00:00 19994330.277935553342 27869999.999994140118 262864330.277925997972 1 60404.362922677 2024-04-04T08:42:36.519299+00:00 19994330.277906540781 27869999.999945376068 262864330.277848213911 1 60404.362934276 2024-04-04T08:42:37.521421+00:00 19994330.277858410031 27869999.999987654388 262864330.277842372656 1 60404.362945843 2024-04-04T08:42:38.520789+00:00 19994330.278010841459 27870000.000028304756 262864330.278035461903 1 60404.362957376 2024-04-04T08:42:39.517263+00:00 19994330.277977887541 27869999.999976433814 262864330.277950614691 1 60404.362968993 2024-04-04T08:42:40.521024+00:00 19994330.278070349246 27870000.000010348856 262864330.278077006340 1 60404.362980526 2024-04-04T08:42:41.517436+00:00 19994330.278052523732 27869999.999999523163 262864330.278048336506 1 60404.362992094 2024-04-04T08:42:42.516954+00:00 19994330.277875222266 27870000.000017751008 262864330.277889281511 1 60404.363003781 2024-04-04T08:42:43.526700+00:00 19994330.278124772012 27870000.000029105693 262864330.278150200844 1 60404.363015319 2024-04-04T08:42:44.523603+00:00 19994330.277735866606 27869999.999978695065 262864330.277710855007 1 60404.363026910 2024-04-04T08:42:45.524960+00:00 19994330.278121743351 27870000.000033367425 262864330.278151422739 1 60404.363038396 2024-04-04T08:42:46.517460+00:00 19994330.277904096991 27869999.999988988042 262864330.277889370918 1 60404.363049992 2024-04-04T08:42:47.519289+00:00 19994330.277873508632 27869999.999998200685 262864330.277868032455 1 60404.363061538 2024-04-04T08:42:48.516913+00:00 19994330.277954809368 27870000.000008650124 262864330.277959764004 1 60404.363073166 2024-04-04T08:42:49.521550+00:00 19994330.277679733932 27869999.999972771853 262864330.277648806572 1 60404.363084671 2024-04-04T08:42:50.515580+00:00 19994330.278111461550 27869999.999970659614 262864330.278078436852 1 60404.363096278 2024-04-04T08:42:51.518407+00:00 19994330.278036415577 27869999.999991703779 262864330.278024435043 1 60404.363107850 2024-04-04T08:42:52.518258+00:00 19994330.278021853417 27869999.999991293997 262864330.278009444475 1 60404.363119482 2024-04-04T08:42:53.523210+00:00 19994330.277960702777 27870000.000047232956 262864330.278004229069 1 60404.363131045 2024-04-04T08:42:54.522332+00:00 19994330.278025541455 27869999.999987550080 262864330.278009384871 1 60404.363142586 2024-04-04T08:42:55.519478+00:00 19994330.278048150241 27870000.000007487833 262864330.278051942587 1 60404.363154125 2024-04-04T08:42:56.516402+00:00 19994330.277943726629 27870000.000017222017 262864330.277957260609 1 60404.363165725 2024-04-04T08:42:57.518600+00:00 19994330.277785614133 27870000.000022795051 262864330.277804732323 1 60404.363177269 2024-04-04T08:42:58.516025+00:00 19994330.277952533215 27869999.999958198518 262864330.277907013893 1 60404.363188877 2024-04-04T08:42:59.518957+00:00 19994330.278149038553 27869999.999995872378 262864330.278141230345 1 60404.363200413 2024-04-04T08:43:00.515650+00:00 19994330.277860529721 27870000.000021032989 262864330.277877867222 1 60404.363212077 2024-04-04T08:43:01.523440+00:00 19994330.278067942709 27869999.999972436577 262864330.278036683798 1 60404.363223583 2024-04-04T08:43:02.517555+00:00 19994330.277880776674 27870000.000042196363 262864330.277919292450 1 60404.363235142 2024-04-04T08:43:03.516252+00:00 19994330.277961701155 27870000.000034451485 262864330.277992457151 1 60404.363246738 2024-04-04T08:43:04.518125+00:00 19994330.278215408325 27870000.000015541911 262864330.278227269650 1 60404.363258328 2024-04-04T08:43:05.519509+00:00 19994330.277912814170 27869999.999998237938 262864330.277907371521 1 60404.363269889 2024-04-04T08:43:06.518381+00:00 19994330.277936905622 27870000.000061415136 262864330.277994632721 1 60404.363281453 2024-04-04T08:43:07.517566+00:00 19994330.277910046279 27870000.000014141202 262864330.277920484543 1 60404.363293040 2024-04-04T08:43:08.518623+00:00 19994330.278052296489 27869999.999994829297 262864330.278043419123 1 60404.363304671 2024-04-04T08:43:09.523602+00:00 19994330.277665026486 27869999.999954126775 262864330.277615457773 1 60404.363316255 2024-04-04T08:43:10.524414+00:00 19994330.278108540922 27869999.999971676618 262864330.278076529503 1 60404.363327740 2024-04-04T08:43:11.516714+00:00 19994330.277859166265 27869999.999958444387 262864330.277813911438 1 60404.363339319 2024-04-04T08:43:12.517167+00:00 19994330.278066400439 27869999.999956600368 262864330.278019309044 1 60404.363350895 2024-04-04T08:43:13.517298+00:00 19994330.278096731752 27870000.000037640333 262864330.278130680323 1 60404.363362497 2024-04-04T08:43:14.519693+00:00 19994330.278194170445 27870000.000038713217 262864330.278229176998 1 60404.363374078 2024-04-04T08:43:15.520318+00:00 19994330.278019491583 27870000.000000614673 262864330.278016418219 1 60404.363385628 2024-04-04T08:43:16.518228+00:00 19994330.277975223958 27869999.999990638345 262864330.277962177992 1 60404.363397225 2024-04-04T08:43:17.520199+00:00 19994330.278096098453 27870000.000001501292 262864330.278093904257 1 60404.363408752 2024-04-04T08:43:18.516198+00:00 19994330.278029687703 27870000.000014569610 262864330.278040558100 1 60404.363420331 2024-04-04T08:43:19.516614+00:00 19994330.277838211507 27869999.999955132604 262864330.277789622545 1 60404.363431897 2024-04-04T08:43:20.515863+00:00 19994330.277928918600 27869999.999968770891 262864330.277893990278 1 60404.363443485 2024-04-04T08:43:21.517049+00:00 19994330.278023518622 27870000.000006392598 262864330.278026193380 1 60404.363455050 2024-04-04T08:43:22.516293+00:00 19994330.278076272458 27869999.999972105026 262864330.278044670820 1 60404.363466652 2024-04-04T08:43:23.518725+00:00 19994330.277955099940 27869999.999980352819 262864330.277931749821 1 60404.363478230 2024-04-04T08:43:24.519121+00:00 19994330.277751017362 27870000.000054664910 262864330.277801990509 1 60404.363489834 2024-04-04T08:43:25.521676+00:00 19994330.277999076992 27870000.000001002103 262864330.277996391058 1 60404.363501336 2024-04-04T08:43:26.515485+00:00 19994330.277954004705 27870000.000010944903 262864330.277961254120 1 60404.363512952 2024-04-04T08:43:27.519052+00:00 19994330.278042618185 27869999.999990209937 262864330.278029143810 1 60404.363524492 2024-04-04T08:43:28.516154+00:00 19994330.277759186924 27870000.000026687980 262864330.277782201767 1 60404.363536097 2024-04-04T08:43:29.518759+00:00 19994330.278090763837 27870000.000001795590 262864330.278088867664 1 60404.363547635 2024-04-04T08:43:30.515673+00:00 19994330.278241757303 27870000.000015415251 262864330.278253465891 1 60404.363559256 2024-04-04T08:43:31.519702+00:00 19994330.277809198946 27869999.999968215823 262864330.277773737907 1 60404.363570784 2024-04-04T08:43:32.515740+00:00 19994330.278097625822 27870000.000001661479 262864330.278095602989 1 60404.363582411 2024-04-04T08:43:33.520300+00:00 19994330.278167329729 27869999.999981906265 262864330.278145551682 1 60404.363593924 2024-04-04T08:43:34.515029+00:00 19994330.277848120779 27869999.999975070357 262864330.277819514275 1 60404.363605512 2024-04-04T08:43:35.516257+00:00 19994330.278066109866 27870000.000026792288 262864330.278089195490 1 60404.363617150 2024-04-04T08:43:36.521740+00:00 19994330.277902800590 27869999.999943450093 262864330.277842551470 1 60404.363628701 2024-04-04T08:43:37.519752+00:00 19994330.277984891087 27870000.000040836632 262864330.278022021055 1 60404.363640300 2024-04-04T08:43:38.521935+00:00 19994330.277820702642 27870000.000000998378 262864330.277818024158 1 60404.363651846 2024-04-04T08:43:39.519483+00:00 19994330.277940556407 27869999.999984599650 262864330.277921438217 1 60404.363663420 2024-04-04T08:43:40.519474+00:00 19994330.277779877186 27870000.000025834888 262864330.277802020311 1 60404.363674987 2024-04-04T08:43:41.518838+00:00 19994330.277947816998 27869999.999981772155 262864330.277925878763 1 60404.363686592 2024-04-04T08:43:42.521570+00:00 19994330.278154771775 27870000.000014647841 262864330.278165727854 1 60404.363698160 2024-04-04T08:43:43.521020+00:00 19994330.277992866933 27869999.999929942191 262864330.277919113636 1 60404.363709697 2024-04-04T08:43:44.517873+00:00 19994330.277976896614 27870000.000024698675 262864330.277997910976 1 60404.363721331 2024-04-04T08:43:45.522947+00:00 19994330.278029669076 27869999.999980159104 262864330.278006136417 1 60404.363732841 2024-04-04T08:43:46.517430+00:00 19994330.277980811894 27870000.000013839453 262864330.277990937233 1 60404.363744393 2024-04-04T08:43:47.515598+00:00 19994330.277837131172 27870000.000013753772 262864330.277847200632 1 60404.363755997 2024-04-04T08:43:48.518151+00:00 19994330.277910318226 27870000.000009629875 262864330.277916252613 1 60404.363767538 2024-04-04T08:43:49.515273+00:00 19994330.277989581227 27870000.000044319779 262864330.278030216694 1 60404.363779119 2024-04-04T08:43:50.515901+00:00 19994330.278188284487 27869999.999989345670 262864330.278173923492 1 60404.363790700 2024-04-04T08:43:51.516522+00:00 19994330.277780294418 27870000.000000335276 262864330.277776926756 1 60404.363802298 2024-04-04T08:43:52.518564+00:00 19994330.278061497957 27870000.000001937151 262864330.278059750795 1 60404.363813844 2024-04-04T08:43:53.516085+00:00 19994330.278220523149 27869999.999960277230 262864330.278177112341 1 60404.363825450 2024-04-04T08:43:54.518901+00:00 19994330.277823891491 27870000.000024344772 262864330.277844548225 1 60404.363837012 2024-04-04T08:43:55.517827+00:00 19994330.278233781457 27869999.999982874840 262864330.278212964535 1 60404.363848567 2024-04-04T08:43:56.516169+00:00 19994330.277932222933 27870000.000000037253 262864330.277928560972 1 60404.363860190 2024-04-04T08:43:57.520414+00:00 19994330.277992431074 27870000.000004515052 262864330.277993261814 1 60404.363871721 2024-04-04T08:43:58.516661+00:00 19994330.277875360101 27870000.000012330711 262864330.277884006500 1 60404.363883341 2024-04-04T08:43:59.520693+00:00 19994330.277867358178 27870000.000011622906 262864330.277875274420 1 60404.363894858 2024-04-04T08:44:00.515775+00:00 19994330.277954708785 27869999.999989170581 262864330.277940183878 1 60404.363906657 2024-04-04T08:44:01.535138+00:00 19994330.277965761721 27869999.999984573573 262864330.277946621180 1 60404.363918066 2024-04-04T08:44:02.520908+00:00 19994330.278133817017 27870000.000043965876 262864330.278174072504 1 60404.363929596 2024-04-04T08:44:03.517124+00:00 19994330.278036337346 27870000.000003315508 262864330.278035938740 1 60404.363941362 2024-04-04T08:44:04.533667+00:00 19994330.277951717377 27870000.000024598092 262864330.277972608805 1 60404.363952879 2024-04-04T08:44:05.528719+00:00 19994330.278069280088 27869999.999976348132 262864330.278041929007 1 60404.363964446 2024-04-04T08:44:06.528166+00:00 19994330.277913376689 27870000.000011783093 262864330.277921438217 1 60404.363976039 2024-04-04T08:44:07.529770+00:00 19994330.277885410935 27870000.000008165836 262864330.277889877558 1 60404.363987575 2024-04-04T08:44:08.526454+00:00 19994330.277802057564 27870000.000015944242 262864330.277814298868 1 60404.363999366 2024-04-04T08:44:09.545220+00:00 19994330.278024177998 27870000.000004082918 262864330.278024554253 1 60404.364010775 2024-04-04T08:44:10.530968+00:00 19994330.278227277100 27870000.000008210540 262864330.278231799603 1 60404.364022317 2024-04-04T08:44:11.528224+00:00 19994330.277792859823 27869999.999999411404 262864330.277788579464 1 60404.364033878 2024-04-04T08:44:12.527077+00:00 19994330.277850218117 27869999.999993931502 262864330.277840435505 1 60404.364045509 2024-04-04T08:44:13.531941+00:00 19994330.277910791337 27869999.999995771796 262864330.277902871370 1 60404.364057078 2024-04-04T08:44:14.531543+00:00 19994330.277961149812 27870000.000010151416 262864330.277967631817 1 60404.364068471 2024-04-04T08:44:15.515884+00:00 19994330.277693580836 27869999.999952796847 262864330.277642667294 1 60404.364080145 2024-04-04T08:44:16.524538+00:00 19994330.278023838997 27869999.999979827553 262864330.277999967337 1 60404.364091812 2024-04-04T08:44:17.532510+00:00 19994330.277989562601 27870000.000006675720 262864330.277992546558 1 60404.364103210 2024-04-04T08:44:18.517327+00:00 19994330.278041645885 27870000.000003233552 262864330.278041183949 1 60404.364114771 2024-04-04T08:44:19.516180+00:00 19994330.277927100658 27869999.999989785254 262864330.277913182974 1 60404.364126376 2024-04-04T08:44:20.518875+00:00 19994330.278282079846 27870000.000049676746 262864330.278328061104 1 60404.364137971 2024-04-04T08:44:21.520670+00:00 19994330.277851086110 27869999.999973114580 262864330.277820497751 1 60404.364149495 2024-04-04T08:44:22.516359+00:00 19994330.278074905276 27870000.000056575984 262864330.278127789497 1 60404.364161172 2024-04-04T08:44:23.525276+00:00 19994330.278011668473 27870000.000000394881 262864330.278008371592 1 60404.364172719 2024-04-04T08:44:24.522914+00:00 19994330.277981452644 27870000.000032152981 262864330.278009921312 1 60404.364184252 2024-04-04T08:44:25.519371+00:00 19994330.277988381684 27870000.000024117529 262864330.278008788824 1 60404.364195893 2024-04-04T08:44:26.525153+00:00 19994330.278054192662 27869999.999961808324 262864330.278012275696 1 60404.364207436 2024-04-04T08:44:27.522496+00:00 19994330.278050407767 27869999.999951705337 262864330.277998447418 1 60404.364218966 2024-04-04T08:44:28.518623+00:00 19994330.278156269342 27869999.999992243946 262864330.278144836426 1 60404.364230531 2024-04-04T08:44:29.517926+00:00 19994330.277957174927 27869999.999987591058 262864330.277941077948 1 60404.364242109 2024-04-04T08:44:30.518201+00:00 19994330.277932044119 27869999.999997653067 262864330.277925997972 1 60404.364253731 2024-04-04T08:44:31.522343+00:00 19994330.278027746826 27870000.000062976032 262864330.278087019920 1 60404.364265249 2024-04-04T08:44:32.517509+00:00 19994330.277955848724 27870000.000020857900 262864330.277973026037 1 60404.364276866 2024-04-04T08:44:33.521223+00:00 19994330.277975589037 27870000.000015493482 262864330.277987390757 1 60404.364288418 2024-04-04T08:44:34.519311+00:00 19994330.277765635401 27870000.000004403293 262864330.277766346931 1 60404.364299980 2024-04-04T08:44:35.518246+00:00 19994330.278121925890 27869999.999978817999 262864330.278097033501 1 60404.364311596 2024-04-04T08:44:36.521947+00:00 19994330.277889937162 27869999.999973524362 262864330.277859777212 1 60404.364323136 2024-04-04T08:44:37.518973+00:00 19994330.277914609760 27869999.999941669405 262864330.277852594852 1 60404.364334723 2024-04-04T08:44:38.520088+00:00 19994330.278093222529 27869999.999972861260 262864330.278062373400 1 60404.364346365 2024-04-04T08:44:39.525883+00:00 19994330.278027921915 27869999.999983564019 262864330.278007775545 1 60404.364357922 2024-04-04T08:44:40.524429+00:00 19994330.278100900352 27870000.000008188188 262864330.278105407953 1 60404.364369485 2024-04-04T08:44:41.523467+00:00 19994330.277977652848 27869999.999965876341 262864330.277939826250 1 60404.364381006 2024-04-04T08:44:42.518883+00:00 19994330.277957018465 27869999.999983832240 262864330.277937173843 1 60404.364392539 2024-04-04T08:44:43.515378+00:00 19994330.278018098325 27869999.999999523163 262864330.278013914824 1 60404.364404128 2024-04-04T08:44:44.516650+00:00 19994330.278108187020 27870000.000051897019 262864330.278156369925 1 60404.364415795 2024-04-04T08:44:45.524645+00:00 19994330.277823876590 27869999.999978471547 262864330.277798652649 1 60404.364427272 2024-04-04T08:44:46.516307+00:00 19994330.277967885137 27869999.999957986176 262864330.277922153473 1 60404.364438850 2024-04-04T08:44:47.516667+00:00 19994330.278006050736 27869999.999988697469 262864330.277991056442 1 60404.364450409 2024-04-04T08:44:48.515341+00:00 19994330.277761001140 27870000.000016320497 262864330.277773648500 1 60404.364462045 2024-04-04T08:44:49.520684+00:00 19994330.278007343411 27869999.999978907406 262864330.277982532978 1 60404.364473563 2024-04-04T08:44:50.515821+00:00 19994330.277778748423 27870000.000014621764 262864330.277789682150 1 60404.364485176 2024-04-04T08:44:51.519191+00:00 19994330.277962625027 27870000.000042539090 262864330.278001457453 1 60404.364496740 2024-04-04T08:44:52.518300+00:00 19994330.278025858104 27870000.000016868114 262864330.278039038181 1 60404.364508313 2024-04-04T08:44:53.518268+00:00 19994330.278013952076 27870000.000025581568 262864330.278035819530 1 60404.364519903 2024-04-04T08:44:54.519648+00:00 19994330.278036944568 27869999.999942693859 262864330.277975946665 1 60404.364531437 2024-04-04T08:44:55.516197+00:00 19994330.278049662709 27869999.999976817518 262864330.278022766113 1 60404.364542997 2024-04-04T08:44:56.514880+00:00 19994330.278091456741 27870000.000003311783 262864330.278091073036 1 60404.364554603 2024-04-04T08:44:57.517721+00:00 19994330.278163921088 27869999.999968081713 262864330.278128296137 1 60404.364566188 2024-04-04T08:44:58.518662+00:00 19994330.277738552541 27869999.999937344342 262864330.277672201395 1 60404.364577815 2024-04-04T08:44:59.523252+00:00 19994330.278014015406 27869999.999970689416 262864330.277980983257 1 60404.364589303 2024-04-04T08:45:00.515790+00:00 19994330.277978871018 27869999.999987695366 262864330.277962863445 1 60404.364600894 2024-04-04T08:45:01.517252+00:00 19994330.278103403747 27870000.000004313886 262864330.278104037046 1 60404.364612914 2024-04-04T08:45:02.555723+00:00 19994330.277983866632 27870000.000010453165 262864330.277990639210 1 60404.364624240 2024-04-04T08:45:03.534394+00:00 19994330.277982220054 27869999.999945927411 262864330.277924478054 1 60404.364635788 2024-04-04T08:45:04.532095+00:00 19994330.278125125915 27870000.000002205372 262864330.278123646975 1 60404.364647411 2024-04-04T08:45:05.536328+00:00 19994330.278273843229 27870000.000070568174 262864330.278340727091 1 60404.364658881 2024-04-04T08:45:06.527366+00:00 19994330.278059445322 27869999.999972481281 262864330.278028249741 1 60404.364670510 2024-04-04T08:45:07.532107+00:00 19994330.277740508318 27869999.999994840473 262864330.277731657028 1 60404.364682041 2024-04-04T08:45:08.528306+00:00 19994330.278094016016 27870000.000006973743 262864330.278097301722 1 60404.364693690 2024-04-04T08:45:09.534799+00:00 19994330.277919393033 27869999.999977804720 262864330.277893483639 1 60404.364705232 2024-04-04T08:45:10.532032+00:00 19994330.277893133461 27869999.999966569245 262864330.277855992317 1 60404.364716667 2024-04-04T08:45:11.520053+00:00 19994330.278097953647 27870000.000006642193 262864330.278100907803 1 60404.364728259 2024-04-04T08:45:12.521599+00:00 19994330.278139822185 27869999.999986905605 262864330.278123050928 1 60404.364739881 2024-04-04T08:45:13.525690+00:00 19994330.277958940715 27870000.000022742897 262864330.277977973223 1 60404.364751461 2024-04-04T08:45:14.526228+00:00 19994330.277886040509 27870000.000016707927 262864330.277899056673 1 60404.364763089 2024-04-04T08:45:15.530937+00:00 19994330.277843195945 27870000.000002652407 262864330.277842164040 1 60404.364774737 2024-04-04T08:45:16.537287+00:00 19994330.277999538928 27870000.000016853213 262864330.278012722731 1 60404.364786161 2024-04-04T08:45:17.524310+00:00 19994330.278093431145 27869999.999997656792 262864330.278087377548 1 60404.364797748 2024-04-04T08:45:18.525399+00:00 19994330.277912084013 27870000.000009682029 262864330.277918070555 1 60404.364809254 2024-04-04T08:45:19.519512+00:00 19994330.278082724661 27870000.000001210719 262864330.278080254793 1 60404.364820871 2024-04-04T08:45:20.523272+00:00 19994330.277895733714 27870000.000016376376 262864330.277908444405 1 60404.364832449 2024-04-04T08:45:21.523620+00:00 19994330.278117150068 27869999.999966952950 262864330.278080403805 1 60404.364843976 2024-04-04T08:45:22.519503+00:00 19994330.278134424239 27870000.000008665025 262864330.278139412403 1 60404.364855562 2024-04-04T08:45:23.520599+00:00 19994330.277713902295 27869999.999992836267 262864330.277703046799 1 60404.364867124 2024-04-04T08:45:24.519488+00:00 19994330.278010118753 27869999.999988980591 262864330.277995407581 1 60404.364878712 2024-04-04T08:45:25.520685+00:00 19994330.277889329940 27870000.000002693385 262864330.277888327837 1 60404.364890348 2024-04-04T08:45:26.526066+00:00 19994330.278130579740 27870000.000047761947 262864330.278174668550 1 60404.364901876 2024-04-04T08:45:27.522038+00:00 19994330.278075754642 27870000.000035878271 262864330.278107941151 1 60404.364913426 2024-04-04T08:45:28.520007+00:00 19994330.277969654649 27870000.000000827014 262864330.277966797352 1 60404.364925244 2024-04-04T08:45:29.541102+00:00 19994330.277891062200 27869999.999995924532 262864330.277883291245 1 60404.364936573 2024-04-04T08:45:30.519965+00:00 19994330.278018936515 27870000.000004585832 262864330.278019845486 1 60404.364948130 2024-04-04T08:45:31.518423+00:00 19994330.277967289090 27869999.999978378415 262864330.277941942215 1 60404.364959711 2024-04-04T08:45:32.519036+00:00 19994330.277943439782 27869999.999983325601 262864330.277923047543 1 60404.364971305 2024-04-04T08:45:33.520719+00:00 19994330.278131581843 27870000.000024605542 262864330.278152495623 1 60404.364982841 2024-04-04T08:45:34.517479+00:00 19994330.277951944619 27869999.999966528267 262864330.277914792299 1 60404.364994421 2024-04-04T08:45:35.517955+00:00 19994330.277972359210 27869999.999996189028 262864330.277964860201 1 60404.365006008 2024-04-04T08:45:36.519070+00:00 19994330.277976196259 27869999.999999981374 262864330.277972459793 1 60404.365017582 2024-04-04T08:45:37.519061+00:00 19994330.278095312417 27869999.999992568046 262864330.278084188700 1 60404.365029172 2024-04-04T08:45:38.520427+00:00 19994330.278086371720 27870000.000027254224 262864330.278109908104 1 60404.365040869 2024-04-04T08:45:39.531102+00:00 19994330.277710374445 27870000.000006113201 262864330.277712792158 1 60404.365052262 2024-04-04T08:45:40.515435+00:00 19994330.277964822948 27870000.000026870519 262864330.277988016605 1 60404.365063870 2024-04-04T08:45:41.518369+00:00 19994330.277960486710 27870000.000035151839 262864330.277991950512 1 60404.365075421 2024-04-04T08:45:42.516390+00:00 19994330.277785852551 27869999.999962531030 262864330.277744710445 1 60404.365087029 2024-04-04T08:45:43.519256+00:00 19994330.278075255454 27869999.999926790595 262864330.277998358011 1 60404.365098668 2024-04-04T08:45:44.524891+00:00 19994330.277933713049 27869999.999975644052 262864330.277905672789 1 60404.365110140 2024-04-04T08:45:45.516103+00:00 19994330.278160817921 27869999.999966893345 262864330.278124004602 1 60404.365121717 2024-04-04T08:45:46.516314+00:00 19994330.277879439294 27869999.999992620200 262864330.277868360281 1 60404.365133307 2024-04-04T08:45:47.517735+00:00 19994330.278065241873 27870000.000076591969 262864330.278138130903 1 60404.365144879 2024-04-04T08:45:48.517516+00:00 19994330.278018511832 27870000.000053346157 262864330.278068155050 1 60404.365156492 2024-04-04T08:45:49.520896+00:00 19994330.278112616390 27870000.000006090850 262864330.278115004301 1 60404.365168022 2024-04-04T08:45:50.517076+00:00 19994330.277698829770 27869999.999993305653 262864330.277688443661 1 60404.365179597 2024-04-04T08:45:51.517161+00:00 19994330.278214894235 27870000.000015553087 262864330.278226763010 1 60404.365191176 2024-04-04T08:45:52.517624+00:00 19994330.278145700693 27869999.999976184219 262864330.278118193150 1 60404.365202739 2024-04-04T08:45:53.516684+00:00 19994330.277870856225 27869999.999987605959 262864330.277854770422 1 60404.365214337 2024-04-04T08:45:54.518684+00:00 19994330.277901716530 27869999.999980859458 262864330.277878880501 1 60404.365225914 2024-04-04T08:45:55.518981+00:00 19994330.277939200401 27869999.999968249351 262864330.277903765440 1 60404.365237462 2024-04-04T08:45:56.516751+00:00 19994330.278035569936 27869999.999956857413 262864330.277988731861 1 60404.365249048 2024-04-04T08:45:57.517747+00:00 19994330.277988407761 27870000.000044867396 262864330.278029590845 1 60404.365260612 2024-04-04T08:45:58.516895+00:00 19994330.277991928160 27869999.999993301928 262864330.277981519699 1 60404.365272282 2024-04-04T08:45:59.525181+00:00 19994330.278305090964 27870000.000045634806 262864330.278347015381 1 60404.365283766 2024-04-04T08:46:00.517390+00:00 19994330.277729835361 27869999.999988906085 262864330.277715057135 1 60404.365295529 2024-04-04T08:46:01.533735+00:00 19994330.277984447777 27869999.999973189086 262864330.277953922749 1 60404.365307066 2024-04-04T08:46:02.530466+00:00 19994330.278083410114 27870000.000043231994 262864330.278122961521 1 60404.365318609 2024-04-04T08:46:03.527856+00:00 19994330.278165265918 27869999.999998386949 262864330.278159976006 1 60404.365330119 2024-04-04T08:46:04.522296+00:00 19994330.277913309634 27869999.999971501529 262864330.277881115675 1 60404.365341931 2024-04-04T08:46:05.542856+00:00 19994330.278151396662 27869999.999967947602 262864330.278115630150 1 60404.365353300 2024-04-04T08:46:06.525124+00:00 19994330.278127986938 27870000.000008311123 262864330.278132617474 1 60404.365364819 2024-04-04T08:46:07.520377+00:00 19994330.277835328132 27870000.000032164156 262864330.277863800526 1 60404.365376517 2024-04-04T08:46:08.531060+00:00 19994330.278030242771 27869999.999985218048 262864330.278011769056 1 60404.365388098 2024-04-04T08:46:09.531691+00:00 19994330.277902450413 27869999.999996978790 262864330.277895748615 1 60404.365399591 2024-04-04T08:46:10.524648+00:00 19994330.278017740697 27870000.000012800097 262864330.278026849031 1 60404.365411194 2024-04-04T08:46:11.527158+00:00 19994330.277871184051 27870000.000006373972 262864330.277873873711 1 60404.365422804 2024-04-04T08:46:12.530259+00:00 19994330.278177626431 27870000.000034336001 262864330.278208255768 1 60404.365434383 2024-04-04T08:46:13.530683+00:00 19994330.278099332005 27870000.000018075109 262864330.278113692999 1 60404.365445956 2024-04-04T08:46:14.530566+00:00 19994330.277835946530 27869999.999967005104 262864330.277799248695 1 60404.365457766 2024-04-04T08:46:15.551011+00:00 19994330.278102818877 27869999.999985598028 262864330.278084725142 1 60404.365469070 2024-04-04T08:46:16.527650+00:00 19994330.277950085700 27869999.999981623143 262864330.277927994728 1 60404.365480518 2024-04-04T08:46:17.516747+00:00 19994330.277811907232 27870000.000004246831 262864330.277812451124 1 60404.365492137 2024-04-04T08:46:18.520669+00:00 19994330.277990132570 27870000.000000920147 262864330.277987360954 1 60404.365503729 2024-04-04T08:46:19.522211+00:00 19994330.277999326587 27870000.000016544014 262864330.278012156487 1 60404.365515410 2024-04-04T08:46:20.531474+00:00 19994330.277777273208 27870000.000034067780 262864330.277807652950 1 60404.365526939 2024-04-04T08:46:21.527558+00:00 19994330.278237149119 27869999.999995894730 262864330.278229355812 1 60404.365538485 2024-04-04T08:46:22.525091+00:00 19994330.277719531208 27870000.000071972609 262864330.277787804604 1 60404.365550020 2024-04-04T08:46:23.521722+00:00 19994330.278108414263 27870000.000023435801 262864330.278128147125 1 60404.365561630 2024-04-04T08:46:24.524851+00:00 19994330.278149917722 27870000.000016406178 262864330.278162598610 1 60404.365573282 2024-04-04T08:46:25.531562+00:00 19994330.277987595648 27869999.999971374869 262864330.277955293655 1 60404.365584760 2024-04-04T08:46:26.523220+00:00 19994330.277779903263 27869999.999971851707 262864330.277748078108 1 60404.365596334 2024-04-04T08:46:27.523284+00:00 19994330.278197202832 27869999.999988678843 262864330.278182178736 1 60404.365607896 2024-04-04T08:46:28.522211+00:00 19994330.278160102665 27870000.000021383166 262864330.278177797794 1 60404.365619448 2024-04-04T08:46:29.520327+00:00 19994330.277989443392 27869999.999997049570 262864330.277982801199 1 60404.365630993 2024-04-04T08:46:30.517775+00:00 19994330.277841407806 27870000.000010069460 262864330.277847796679 1 60404.365642645 2024-04-04T08:46:31.524563+00:00 19994330.278020884842 27870000.000036329031 262864330.278053522110 1 60404.365654249 2024-04-04T08:46:32.527069+00:00 19994330.277955789119 27869999.999976150692 262864330.277928262949 1 60404.365665768 2024-04-04T08:46:33.522381+00:00 19994330.278087098151 27869999.999979473650 262864330.278062880039 1 60404.365677336 2024-04-04T08:46:34.521845+00:00 19994330.278000440449 27870000.000028349459 262864330.278025090694 1 60404.365688931 2024-04-04T08:46:35.523660+00:00 19994330.278033506125 27869999.999997273088 262864330.278027057648 1 60404.365700505 2024-04-04T08:46:36.523628+00:00 19994330.278033789247 27869999.999998927116 262864330.278029024601 1 60404.365712037 2024-04-04T08:46:37.519999+00:00 19994330.277935992926 27869999.999983496964 262864330.277915775776 1 60404.365723801 2024-04-04T08:46:38.536413+00:00 19994330.278072834015 27869999.999997563660 262864330.278066694736 1 60404.365735231 2024-04-04T08:46:39.523904+00:00 19994330.277876410633 27869999.999994479120 262864330.277867197990 1 60404.365746792 2024-04-04T08:46:40.522841+00:00 19994330.278092551976 27870000.000026211143 262864330.278115093708 1 60404.365758360 2024-04-04T08:46:41.522336+00:00 19994330.277976095676 27870000.000006970018 262864330.277979373932 1 60404.365769900 2024-04-04T08:46:42.519397+00:00 19994330.277857638896 27870000.000027798116 262864330.277881741524 1 60404.365781440 2024-04-04T08:46:43.516455+00:00 19994330.278181027621 27870000.000019814819 262864330.278197139502 1 60404.365793013 2024-04-04T08:46:44.516275+00:00 19994330.278099890798 27869999.999993000180 262864330.278089195490 1 60404.365804641 2024-04-04T08:46:45.520971+00:00 19994330.278028491884 27870000.000039950013 262864330.278064727783 1 60404.365816197 2024-04-04T08:46:46.519412+00:00 19994330.278185982257 27869999.999952267855 262864330.278134554625 1 60404.365827837 2024-04-04T08:46:47.525167+00:00 19994330.277880467474 27870000.000008199364 262864330.277884960175 1 60404.365839358 2024-04-04T08:46:48.520520+00:00 19994330.277924526483 27869999.999991551042 262864330.277912378311 1 60404.365850889 2024-04-04T08:46:49.516808+00:00 19994330.277955342084 27869999.999977882951 262864330.277929544449 1 60404.365862476 2024-04-04T08:46:50.517889+00:00 19994330.278016220778 27869999.999979425222 262864330.277991950512 1 60404.365874062 2024-04-04T08:46:51.518936+00:00 19994330.278131194413 27870000.000056657940 262864330.278184145689 1 60404.365885628 2024-04-04T08:46:52.518256+00:00 19994330.278007157147 27870000.000013466924 262864330.278016924858 1 60404.365897167 2024-04-04T08:46:53.515187+00:00 19994330.277917869389 27869999.999999135733 262864330.277913302183 1 60404.365908791 2024-04-04T08:46:54.519532+00:00 19994330.278109587729 27869999.999986387789 262864330.278092265129 1 60404.365920383 2024-04-04T08:46:55.521124+00:00 19994330.277883719653 27870000.000036220998 262864330.277916222811 1 60404.365931909 2024-04-04T08:46:56.516901+00:00 19994330.277995042503 27870000.000045564026 262864330.278036922216 1 60404.365943557 2024-04-04T08:46:57.523322+00:00 19994330.277801800519 27870000.000001564622 262864330.277799665928 1 60404.365955096 2024-04-04T08:46:58.520286+00:00 19994330.278139945120 27869999.999993693084 262864330.278129935265 1 60404.365966701 2024-04-04T08:46:59.523004+00:00 19994330.278096832335 27869999.999943602830 262864330.278036743402 1 60404.365978248 2024-04-04T08:47:00.520674+00:00 19994330.277743741870 27869999.999982584268 262864330.277722656727 1 60404.365989887 2024-04-04T08:47:01.526271+00:00 19994330.277959689498 27869999.999981451780 262864330.277937471867 1 60404.366001379 2024-04-04T08:47:02.519155+00:00 19994330.277933001518 27869999.999969828874 262864330.277899146080 1 60404.366012953 2024-04-04T08:47:03.519116+00:00 19994330.278098613024 27870000.000039979815 262864330.278134912252 1 60404.366024503 2024-04-04T08:47:04.517053+00:00 19994330.277919948101 27870000.000034343451 262864330.277950584888 1 60404.366036131 2024-04-04T08:47:05.521670+00:00 19994330.278046097606 27870000.000006426126 262864330.278048843145 1 60404.366047701 2024-04-04T08:47:06.521343+00:00 19994330.278036419302 27870000.000027555972 262864330.278060287237 1 60404.366059215 2024-04-04T08:47:07.516147+00:00 19994330.278025094420 27870000.000012475997 262864330.278033882380 1 60404.366070805 2024-04-04T08:47:08.517541+00:00 19994330.278031732887 27870000.000022184104 262864330.278050214052 1 60404.366082472 2024-04-04T08:47:09.525578+00:00 19994330.278004013002 27869999.999983962625 262864330.277984291315 1 60404.366093984 2024-04-04T08:47:10.520242+00:00 19994330.277871634811 27869999.999962933362 262864330.277830868959 1 60404.366105572 2024-04-04T08:47:11.521446+00:00 19994330.277973696589 27869999.999972134829 262864330.277942121029 1 60404.366117181 2024-04-04T08:47:12.524433+00:00 19994330.277961269021 27869999.999986495823 262864330.277944087982 1 60404.366128689 2024-04-04T08:47:13.518680+00:00 19994330.278068263084 27869999.999954290688 262864330.278018862009 1 60404.366140216 2024-04-04T08:47:14.514618+00:00 19994330.278104156256 27869999.999996852130 262864330.278097301722 1 60404.366151799 2024-04-04T08:47:15.515381+00:00 19994330.277795251459 27870000.000023931265 262864330.277815490961 1 60404.366163369 2024-04-04T08:47:16.515064+00:00 19994330.278127860278 27870000.000022478402 262864330.278146624565 1 60404.366174961 2024-04-04T08:47:17.516675+00:00 19994330.277713596821 27870000.000026106834 262864330.277736008167 1 60404.366186546 2024-04-04T08:47:18.517557+00:00 19994330.278174038976 27870000.000039566308 262864330.278209924698 1 60404.366198107 2024-04-04T08:47:19.516424+00:00 19994330.278019335121 27869999.999962147325 262864330.277977794409 1 60404.366209685 2024-04-04T08:47:20.516828+00:00 19994330.277826406062 27869999.999942552298 262864330.277765244246 1 60404.366221308 2024-04-04T08:47:21.520990+00:00 19994330.278016783297 27869999.999993063509 262864330.278006136417 1 60404.366232843 2024-04-04T08:47:22.517670+00:00 19994330.277924209833 27869999.999970562756 262864330.277891069651 1 60404.366244401 2024-04-04T08:47:23.516228+00:00 19994330.278022795916 27870000.000027697533 262864330.278046786785 1 60404.366256030 2024-04-04T08:47:24.520971+00:00 19994330.277782309800 27869999.999959506094 262864330.277738124132 1 60404.366267550 2024-04-04T08:47:25.516300+00:00 19994330.278276540339 27870000.000043094158 262864330.278315931559 1 60404.366279132 2024-04-04T08:47:26.516990+00:00 19994330.278208401054 27870000.000008378178 262864330.278213083744 1 60404.366290705 2024-04-04T08:47:27.516890+00:00 19994330.277851607651 27870000.000028852373 262864330.277876764536 1 60404.366302301 2024-04-04T08:47:28.518842+00:00 19994330.278059747070 27869999.999976515770 262864330.278032571077 1 60404.366313897 2024-04-04T08:47:29.520701+00:00 19994330.277616195381 27869999.999992258847 262864330.277604758739 1 60404.366325424 2024-04-04T08:47:30.516621+00:00 19994330.278145797551 27869999.999994818121 262864330.278136909008 1 60404.366337030 2024-04-04T08:47:31.519426+00:00 19994330.277878131717 27870000.000019721687 262864330.277894169092 1 60404.366348561 2024-04-04T08:47:32.515695+00:00 19994330.277984425426 27869999.999950710684 262864330.277931451797 1 60404.366360147 2024-04-04T08:47:33.516657+00:00 19994330.278065424412 27869999.999967548996 262864330.278029263020 1 60404.366371822 2024-04-04T08:47:34.525408+00:00 19994330.278075687587 27869999.999970939010 262864330.278042942286 1 60404.366383288 2024-04-04T08:47:35.516104+00:00 19994330.277910411358 27870000.000014800578 262864330.277921527624 1 60404.366394865 2024-04-04T08:47:36.516378+00:00 19994330.277827423066 27870000.000015407801 262864330.277839124203 1 60404.366406452 2024-04-04T08:47:37.517439+00:00 19994330.278151217848 27870000.000017054379 262864330.278164565563 1 60404.366418040 2024-04-04T08:47:38.518632+00:00 19994330.277872696519 27869999.999997496605 262864330.277866482735 1 60404.366429621 2024-04-04T08:47:39.519268+00:00 19994330.278068430722 27870000.000004190952 262864330.278068929911 1 60404.366441184 2024-04-04T08:47:40.518326+00:00 19994330.278181165457 27869999.999994333833 262864330.278171807528 1 60404.366452737 2024-04-04T08:47:41.516474+00:00 19994330.278053011745 27870000.000019993633 262864330.278069317341 1 60404.366464308 2024-04-04T08:47:42.516173+00:00 19994330.277983568609 27870000.000003319234 262864330.277983188629 1 60404.366475876 2024-04-04T08:47:43.515743+00:00 19994330.277937840670 27870000.000009562820 262864330.277943700552 1 60404.366487487 2024-04-04T08:47:44.518853+00:00 19994330.278033763170 27870000.000019215047 262864330.278049290180 1 60404.366499050 2024-04-04T08:47:45.517923+00:00 19994330.278098735958 27869999.999967798591 262864330.278062850237 1 60404.366510625 2024-04-04T08:47:46.518028+00:00 19994330.277896098793 27870000.000001329929 262864330.277893751860 1 60404.366522239 2024-04-04T08:47:47.521455+00:00 19994330.277832243592 27869999.999974317849 262864330.277802854776 1 60404.366533818 2024-04-04T08:47:48.521855+00:00 19994330.278088305146 27869999.999993015081 262864330.278077632189 1 60404.366545342 2024-04-04T08:47:49.517518+00:00 19994330.278013665229 27870000.000025738031 262864330.278035730124 1 60404.366556961 2024-04-04T08:47:50.521423+00:00 19994330.277827944607 27869999.999970447272 262864330.277794688940 1 60404.366568484 2024-04-04T08:47:51.517015+00:00 19994330.277951441705 27869999.999994300306 262864330.277942061424 1 60404.366580049 2024-04-04T08:47:52.516180+00:00 19994330.278070908040 27869999.999992642552 262864330.278059840202 1 60404.366591656 2024-04-04T08:47:53.519051+00:00 19994330.277901757509 27869999.999996472150 262864330.277894556522 1 60404.366603220 2024-04-04T08:47:54.518246+00:00 19994330.278034850955 27870000.000012923032 262864330.278044104576 1 60404.366614833 2024-04-04T08:47:55.521583+00:00 19994330.277725283056 27869999.999957278371 262864330.277678847313 1 60404.366626360 2024-04-04T08:47:56.517560+00:00 19994330.278038971126 27870000.000002752990 262864330.278038024902 1 60404.366637933 2024-04-04T08:47:57.517384+00:00 19994330.277860824019 27870000.000040266663 262864330.277897387743 1 60404.366649511 2024-04-04T08:47:58.517738+00:00 19994330.277979694307 27870000.000055514276 262864330.278031527996 1 60404.366661155 2024-04-04T08:47:59.523749+00:00 19994330.278070803732 27870000.000009521842 262864330.278076648712 1 60404.366672616 2024-04-04T08:48:00.514079+00:00 19994330.277733031660 27870000.000006496906 262864330.277735829353 1 60404.366684209 2024-04-04T08:48:01.515655+00:00 19994330.277917463332 27869999.999983046204 262864330.277896821499 1 60404.366695964 2024-04-04T08:48:02.531317+00:00 19994330.278054427356 27869999.999984961003 262864330.278035670519 1 60404.366707495 2024-04-04T08:48:03.527586+00:00 19994330.277960803360 27870000.000006482005 262864330.277963608503 1 60404.366719052 2024-04-04T08:48:04.526088+00:00 19994330.278111472726 27869999.999958541244 262864330.278066337109 1 60404.366730635 2024-04-04T08:48:05.526844+00:00 19994330.277926858515 27869999.999949507415 262864330.277872681618 1 60404.366742198 2024-04-04T08:48:06.525938+00:00 19994330.278136871755 27870000.000004295260 262864330.278137475252 1 60404.366753798 2024-04-04T08:48:07.528101+00:00 19994330.278005093336 27870000.000043585896 262864330.278044968843 1 60404.366765369 2024-04-04T08:48:08.527881+00:00 19994330.277948293835 27870000.000058952719 262864330.278003543615 1 60404.366776994 2024-04-04T08:48:09.532322+00:00 19994330.277981836349 27870000.000000428408 262864330.277978569269 1 60404.366788438 2024-04-04T08:48:10.521009+00:00 19994330.278046600521 27870000.000001486391 262864330.278044402599 1 60404.366800006 2024-04-04T08:48:11.520576+00:00 19994330.277771107852 27870000.000018760562 262864330.277786195278 1 60404.366811762 2024-04-04T08:48:12.536206+00:00 19994330.278051074594 27869999.999979309738 262864330.278026700020 1 60404.366823166 2024-04-04T08:48:13.521491+00:00 19994330.278035085648 27870000.000034295022 262864330.278065681458 1 60404.366834851 2024-04-04T08:48:14.531084+00:00 19994330.277988631278 27869999.999996185303 262864330.277981132269 1 60404.366846295 2024-04-04T08:48:15.519858+00:00 19994330.278211634606 27870000.000026240945 262864330.278234153986 1 60404.366857849 2024-04-04T08:48:16.518175+00:00 19994330.277829058468 27869999.999987337738 262864330.277812689543 1 60404.366869454 2024-04-04T08:48:17.520863+00:00 19994330.277965683490 27870000.000011745840 262864330.277973741293 1 60404.366881239 2024-04-04T08:48:18.539092+00:00 19994330.277929093689 27869999.999971285462 262864330.277896672487 1 60404.366892592 2024-04-04T08:48:19.519956+00:00 19994330.277995564044 27870000.000064440072 262864330.278056293726 1 60404.366904271 2024-04-04T08:48:20.529029+00:00 19994330.278013411909 27870000.000043835491 262864330.278053551912 1 60404.366915788 2024-04-04T08:48:21.524053+00:00 19994330.277904924005 27870000.000020585954 262864330.277921825647 1 60404.366927368 2024-04-04T08:48:22.524566+00:00 19994330.277843389660 27870000.000002864748 262864330.277842551470 1 60404.366938986 2024-04-04T08:48:23.528433+00:00 19994330.278085608035 27869999.999998554587 262864330.278080493212 1 60404.366950497 2024-04-04T08:48:24.522931+00:00 19994330.278119497001 27869999.999940808862 262864330.278056621552 1 60404.366962151 2024-04-04T08:48:25.529828+00:00 19994330.277855712920 27869999.999960932881 262864330.277812957764 1 60404.366973617 2024-04-04T08:48:26.520530+00:00 19994330.277879044414 27869999.999986350536 262864330.277861714363 1 60404.366985196 2024-04-04T08:48:27.520902+00:00 19994330.277956660837 27869999.999975308776 262864330.277928292751 1 60404.366996763 2024-04-04T08:48:28.520344+00:00 19994330.278112724423 27870000.000025004148 262864330.278134047985 1 60404.367008407 2024-04-04T08:48:29.526314+00:00 19994330.277949035168 27869999.999999236315 262864330.277944564819 1 60404.367019942 2024-04-04T08:48:30.522955+00:00 19994330.277889624238 27870000.000015992671 262864330.277901947498 1 60404.367031523 2024-04-04T08:48:31.523577+00:00 19994330.277915384620 27870000.000022489578 262864330.277934193611 1 60404.367043072 2024-04-04T08:48:32.521476+00:00 19994330.277912143618 27870000.000038526952 262864330.277946978807 1 60404.367054618 2024-04-04T08:48:33.519028+00:00 19994330.277851987630 27869999.999990973622 262864330.277839273214 1 60404.367066293 2024-04-04T08:48:34.527704+00:00 19994330.277939159423 27870000.000032652169 262864330.277968138456 1 60404.367077791 2024-04-04T08:48:35.521134+00:00 19994330.278111848980 27870000.000002007931 262864330.278110146523 1 60404.367089314 2024-04-04T08:48:36.516716+00:00 19994330.277860991657 27870000.000009726733 262864330.277867019176 1 60404.367100938 2024-04-04T08:48:37.521039+00:00 19994330.277974449098 27869999.999990750104 262864330.277961522341 1 60404.367112510 2024-04-04T08:48:38.520884+00:00 19994330.277949362993 27869999.999973181635 262864330.277918845415 1 60404.367124323 2024-04-04T08:48:39.541527+00:00 19994330.278050690889 27869999.999993644655 262864330.278040647507 1 60404.367135677 2024-04-04T08:48:40.522469+00:00 19994330.277902022004 27870000.000013809651 262864330.277912139893 1 60404.367147202 2024-04-04T08:48:41.518233+00:00 19994330.278008654714 27870000.000033043325 262864330.278038024902 1 60404.367159058 2024-04-04T08:48:42.542613+00:00 19994330.277938790619 27870000.000010624528 262864330.277945697308 1 60404.367170392 2024-04-04T08:48:43.521870+00:00 19994330.278083320707 27870000.000035475940 262864330.278115093708 1 60404.367181981 2024-04-04T08:48:44.523138+00:00 19994330.278130743653 27870000.000055473298 262864330.278182506561 1 60404.367193558 2024-04-04T08:48:45.523426+00:00 19994330.278200626373 27870000.000003363937 262864330.278200298548 1 60404.367205207 2024-04-04T08:48:46.529900+00:00 19994330.277778778225 27869999.999913517386 262864330.277688592672 1 60404.367216679 2024-04-04T08:48:47.521094+00:00 19994330.277970537543 27869999.999962814152 262864330.277929663658 1 60404.367228257 2024-04-04T08:48:48.521375+00:00 19994330.278069622815 27869999.999974709004 262864330.278040617704 1 60404.367239832 2024-04-04T08:48:49.521502+00:00 19994330.278027951717 27869999.999967679381 262864330.277991950512 1 60404.367251377 2024-04-04T08:48:50.518952+00:00 19994330.277875371277 27870000.000026550144 262864330.277898222208 1 60404.367262983 2024-04-04T08:48:51.521746+00:00 19994330.278110962361 27870000.000006049871 262864330.278113305569 1 60404.367274501 2024-04-04T08:48:52.516929+00:00 19994330.278019618243 27870000.000003404915 262864330.278019309044 1 60404.367286059 2024-04-04T08:48:53.515491+00:00 19994330.277936562896 27870000.000020273030 262864330.277953147888 1 60404.367297686 2024-04-04T08:48:54.520069+00:00 19994330.277896840125 27870000.000050261617 262864330.277943402529 1 60404.367309218 2024-04-04T08:48:55.516460+00:00 19994330.277950726449 27870000.000024270266 262864330.277971297503 1 60404.367320812 2024-04-04T08:48:56.518142+00:00 19994330.277967303991 27869999.999975729734 262864330.277939349413 1 60404.367332387 2024-04-04T08:48:57.518235+00:00 19994330.277878440917 27869999.999959822744 262864330.277834564447 1 60404.367343944 2024-04-04T08:48:58.516819+00:00 19994330.277935869992 27869999.999968040735 262864330.277900218964 1 60404.367355522 2024-04-04T08:48:59.517116+00:00 19994330.278010480106 27869999.999931164086 262864330.277937948704 1 60404.367367084 2024-04-04T08:49:00.516093+00:00 19994330.278145957738 27869999.999992474914 262864330.278134763241 1 60404.367378767 2024-04-04T08:49:01.525466+00:00 19994330.278083872050 27870000.000001527369 262864330.278081685305 1 60404.367390294 2024-04-04T08:49:02.521349+00:00 19994330.277840483934 27869999.999992500991 262864330.277829289436 1 60404.367401798 2024-04-04T08:49:03.515386+00:00 19994330.278143558651 27869999.999998524785 262864330.278138369322 1 60404.367413395 2024-04-04T08:49:04.517337+00:00 19994330.278075728565 27869999.999985489994 262864330.278057515621 1 60404.367425091 2024-04-04T08:49:05.527845+00:00 19994330.278075069189 27870000.000053312629 262864330.278124690056 1 60404.367436593 2024-04-04T08:49:06.521658+00:00 19994330.277914684266 27870000.000011406839 262864330.277922391891 1 60404.367448146 2024-04-04T08:49:07.519805+00:00 19994330.278107661754 27870000.000011958182 262864330.278115928173 1 60404.367459747 2024-04-04T08:49:08.522101+00:00 19994330.277858715504 27869999.999990362674 262864330.277845382690 1 60404.367471290 2024-04-04T08:49:09.519420+00:00 19994330.277946058661 27869999.999933622777 262864330.277875989676 1 60404.367482826 2024-04-04T08:49:10.516134+00:00 19994330.277698773891 27869999.999999608845 262864330.277694702148 1 60404.367494408 2024-04-04T08:49:11.516856+00:00 19994330.278089888394 27869999.999967053533 262864330.278053224087 1 60404.367506036 2024-04-04T08:49:12.521482+00:00 19994330.278109621257 27869999.999958042055 262864330.278063952923 1 60404.367517597 2024-04-04T08:49:13.520358+00:00 19994330.277871493250 27870000.000001356006 262864330.277869164944 1 60404.367529201 2024-04-04T08:49:14.522973+00:00 19994330.278072923422 27870000.000052273273 262864330.278121501207 1 60404.367540713 2024-04-04T08:49:15.517594+00:00 19994330.278161708266 27870000.000000704080 262864330.278158724308 1 60404.367552325 2024-04-04T08:49:16.520881+00:00 19994330.278014983982 27870000.000031314790 262864330.278042614460 1 60404.367563893 2024-04-04T08:49:17.520356+00:00 19994330.277950190008 27870000.000008013099 262864330.277954518795 1 60404.367575427 2024-04-04T08:49:18.516912+00:00 19994330.278167992830 27870000.000047095120 262864330.278211385012 1 60404.367587046 2024-04-04T08:49:19.520740+00:00 19994330.278049886227 27870000.000017967075 262864330.278064161539 1 60404.367598589 2024-04-04T08:49:20.518065+00:00 19994330.277937985957 27869999.999967485666 262864330.277901768684 1 60404.367610149 2024-04-04T08:49:21.516879+00:00 19994330.278084367514 27869999.999975524843 262864330.278056204319 1 60404.367621718 2024-04-04T08:49:22.516455+00:00 19994330.277757506818 27870000.000005770475 262864330.277759581804 1 60404.367633281 2024-04-04T08:49:23.515457+00:00 19994330.277874011546 27869999.999961338937 262864330.277831673622 1 60404.367644917 2024-04-04T08:49:24.520823+00:00 19994330.278048079461 27869999.999996997416 262864330.278041362762 1 60404.367656436 2024-04-04T08:49:25.516098+00:00 19994330.277807448059 27869999.999996799976 262864330.277800559998 1 60404.367668115 2024-04-04T08:49:26.525088+00:00 19994330.277876518667 27870000.000000331551 262864330.277873158455 1 60404.367679590 2024-04-04T08:49:27.516610+00:00 19994330.278052538633 27870000.000041153282 262864330.278090000153 1 60404.367691149 2024-04-04T08:49:28.515327+00:00 19994330.278063531965 27869999.999970216304 262864330.278030067682 1 60404.367702734 2024-04-04T08:49:29.516223+00:00 19994330.277995012701 27869999.999982219189 262864330.277973532677 1 60404.367714311 2024-04-04T08:49:30.516458+00:00 19994330.277917250991 27869999.999953374267 262864330.277866959572 1 60404.367725901 2024-04-04T08:49:31.517833+00:00 19994330.277967389673 27869999.999961707741 262864330.277925401926 1 60404.367737477 2024-04-04T08:49:32.518000+00:00 19994330.277909398079 27869999.999978221953 262864330.277883917093 1 60404.367749033 2024-04-04T08:49:33.516515+00:00 19994330.278102494776 27870000.000018011779 262864330.278116792440 1 60404.367760616 2024-04-04T08:49:34.517258+00:00 19994330.277976267040 27869999.999999992549 262864330.277972579002 1 60404.367772191 2024-04-04T08:49:35.517341+00:00 19994330.277837820351 27870000.000083431602 262864330.277917563915 1 60404.367783845 2024-04-04T08:49:36.524246+00:00 19994330.277996521443 27869999.999997943640 262864330.277990758419 1 60404.367795335 2024-04-04T08:49:37.516967+00:00 19994330.278170667589 27870000.000045392662 262864330.278212368488 1 60404.367806907 2024-04-04T08:49:38.516786+00:00 19994330.277981601655 27869999.999967120588 262864330.277945041656 1 60404.367818478 2024-04-04T08:49:39.516530+00:00 19994330.277665346861 27870000.000010672957 262864330.277672320604 1 60404.367830045 2024-04-04T08:49:40.515886+00:00 19994330.277869340032 27869999.999994792044 262864330.277860432863 1 60404.367841630 2024-04-04T08:49:41.516825+00:00 19994330.278142079711 27869999.999988734722 262864330.278127133846 1 60404.367853209 2024-04-04T08:49:42.517250+00:00 19994330.277842655778 27869999.999985493720 262864330.277824461460 1 60404.367864809 2024-04-04T08:49:43.519540+00:00 19994330.277852471918 27869999.999963276088 262864330.277812063694 1 60404.367876419 2024-04-04T08:49:44.522645+00:00 19994330.278071422130 27869999.999987635761 262864330.278055369854 1 60404.367887928 2024-04-04T08:49:45.516993+00:00 19994330.278077591211 27869999.999993987381 262864330.278067886829 1 60404.367899594 2024-04-04T08:49:46.524939+00:00 19994330.277893591672 27870000.000013839453 262864330.277903735638 1 60404.367911122 2024-04-04T08:49:47.520913+00:00 19994330.278089318424 27870000.000025127083 262864330.278110742569 1 60404.367922671 2024-04-04T08:49:48.518761+00:00 19994330.278075899929 27870000.000031322241 262864330.278103530407 1 60404.367934241 2024-04-04T08:49:49.518439+00:00 19994330.278180371970 27870000.000020727515 262864330.278197407722 1 60404.367945766 2024-04-04T08:49:50.514196+00:00 19994330.277968779206 27869999.999972313643 262864330.277937412262 1 60404.367957413 2024-04-04T08:49:51.520449+00:00 19994330.277871839702 27869999.999989964068 262864330.277858108282 1 60404.367968969 2024-04-04T08:49:52.518923+00:00 19994330.278015710413 27869999.999998349696 262864330.278010368347 1 60404.367980520 2024-04-04T08:49:53.516904+00:00 19994330.278090029955 27869999.999955743551 262864330.278042078018 1 60404.367992091 2024-04-04T08:49:54.516638+00:00 19994330.277810513973 27869999.999980386347 262864330.277787208557 1 60404.368003658 2024-04-04T08:49:55.516096+00:00 19994330.277886644006 27869999.999937225133 262864330.277820169926 1 60404.368015256 2024-04-04T08:49:56.518134+00:00 19994330.277857638896 27870000.000022396445 262864330.277876347303 1 60404.368026824 2024-04-04T08:49:57.517603+00:00 19994330.277979813516 27870000.000024855137 262864330.278000980616 1 60404.368038419 2024-04-04T08:49:58.519368+00:00 19994330.278082568198 27870000.000062581152 262864330.278141468763 1 60404.368049963 2024-04-04T08:49:59.516856+00:00 19994330.278047673404 27870000.000004101545 262864330.278048098087 1 60404.368061573 2024-04-04T08:50:00.519903+00:00 19994330.278207249939 27870000.000000402331 262864330.278203964233 1 60404.368073137 2024-04-04T08:50:01.519055+00:00 19994330.277736920863 27870000.000009521842 262864330.277742773294 1 60404.368084786 2024-04-04T08:50:02.525551+00:00 19994330.278042104095 27869999.999978035688 262864330.278016448021 1 60404.368096334 2024-04-04T08:50:03.523288+00:00 19994330.278011918068 27869999.999981917441 262864330.277990132570 1 60404.368107963 2024-04-04T08:50:04.527989+00:00 19994330.277918227017 27869999.999982122332 262864330.277896642685 1 60404.368119715 2024-04-04T08:50:05.543407+00:00 19994330.277969192713 27869999.999949775636 262864330.277915269136 1 60404.368131144 2024-04-04T08:50:06.530833+00:00 19994330.278043985367 27870000.000019166619 262864330.278059452772 1 60404.368142743 2024-04-04T08:50:07.532963+00:00 19994330.277937080711 27869999.999978363514 262864330.277911752462 1 60404.368154223 2024-04-04T08:50:08.524879+00:00 19994330.278074618429 27869999.999981150031 262864330.278052091599 1 60404.368165852 2024-04-04T08:50:09.529625+00:00 19994330.277895927429 27870000.000025354326 262864330.277917593718 1 60404.368177320 2024-04-04T08:50:10.520471+00:00 19994330.278131760657 27870000.000054035336 262864330.278182089329 1 60404.368188938 2024-04-04T08:50:11.524218+00:00 19994330.277835581452 27870000.000023961067 262864330.277855843306 1 60404.368200498 2024-04-04T08:50:12.523055+00:00 19994330.278085395694 27870000.000010050833 262864330.278091728687 1 60404.368212056 2024-04-04T08:50:13.521665+00:00 19994330.278064291924 27870000.000018317252 262864330.278078913689 1 60404.368223696 2024-04-04T08:50:14.527353+00:00 19994330.278007507324 27869999.999960850924 262864330.277964651585 1 60404.368235267 2024-04-04T08:50:15.527069+00:00 19994330.278005905449 27869999.999995306134 262864330.277997493744 1 60404.368246762 2024-04-04T08:50:16.520199+00:00 19994330.277961436659 27869999.999984126538 262864330.277941852808 1 60404.368258379 2024-04-04T08:50:17.523945+00:00 19994330.277923785150 27869999.999960567802 262864330.277880668640 1 60404.368270010 2024-04-04T08:50:18.528896+00:00 19994330.277768548578 27869999.999968480319 262864330.277733325958 1 60404.368281528 2024-04-04T08:50:19.524074+00:00 19994330.278003990650 27869999.999983370304 262864330.277983665466 1 60404.368293016 2024-04-04T08:50:20.516582+00:00 19994330.278058126569 27869999.999994821846 262864330.278049230576 1 60404.368304651 2024-04-04T08:50:21.521882+00:00 19994330.277898918837 27869999.999991673976 262864330.277886897326 1 60404.368316199 2024-04-04T08:50:22.519551+00:00 19994330.278112921864 27870000.000018924475 262864330.278128147125 1 60404.368327956 2024-04-04T08:50:23.535398+00:00 19994330.277999766171 27869999.999981321394 262864330.277977377176 1 60404.368339311 2024-04-04T08:50:24.516495+00:00 19994330.277898587286 27869999.999980270863 262864330.277875155210 1 60404.368350954 2024-04-04T08:50:25.522453+00:00 19994330.277918782085 27869999.999973896891 262864330.277888983488 1 60404.368362476 2024-04-04T08:50:26.517887+00:00 19994330.277973771095 27869999.999984681606 262864330.277954757214 1 60404.368374081 2024-04-04T08:50:27.520606+00:00 19994330.278037149459 27869999.999971974641 262864330.278005450964 1 60404.368385605 2024-04-04T08:50:28.516229+00:00 19994330.278296019882 27870000.000008057803 262864330.278300374746 1 60404.368397200 2024-04-04T08:50:29.518142+00:00 19994330.277807109058 27870000.000008985400 262864330.277812421322 1 60404.368408815 2024-04-04T08:50:30.521614+00:00 19994330.277931369841 27870000.000021733344 262864330.277949392796 1 60404.368420323 2024-04-04T08:50:31.515951+00:00 19994330.278122749180 27869999.999977555126 262864330.278096616268 1 60404.368431887 2024-04-04T08:50:32.515062+00:00 19994330.277922973037 27869999.999998997897 262864330.277918279171 1 60404.368443476 2024-04-04T08:50:33.516339+00:00 19994330.277937497944 27870000.000020083040 262864330.277953892946 1 60404.368455071 2024-04-04T08:50:34.518112+00:00 19994330.278054520488 27869999.999999187887 262864330.278050005436 1 60404.368466658 2024-04-04T08:50:35.519252+00:00 19994330.277964383364 27869999.999993324280 262864330.277954012156 1 60404.368478234 2024-04-04T08:50:36.519426+00:00 19994330.278034985065 27869999.999992519617 262864330.278023809195 1 60404.368489774 2024-04-04T08:50:37.516485+00:00 19994330.277859650552 27869999.999979108572 262864330.277835071087 1 60404.368501391 2024-04-04T08:50:38.520187+00:00 19994330.278082646430 27869999.999967806041 262864330.278046756983 1 60404.368512986 2024-04-04T08:50:39.521988+00:00 19994330.277919247746 27869999.999978441745 262864330.277894020081 1 60404.368524522 2024-04-04T08:50:40.518653+00:00 19994330.278028838336 27869999.999993715435 262864330.278018862009 1 60404.368536094 2024-04-04T08:50:41.518529+00:00 19994330.278021521866 27870000.000032894313 262864330.278050720692 1 60404.368547658 2024-04-04T08:50:42.517622+00:00 19994330.277875777334 27870000.000041384250 262864330.277913480997 1 60404.368559245 2024-04-04T08:50:43.518807+00:00 19994330.278087709099 27869999.999990291893 262864330.278074294329 1 60404.368570849 2024-04-04T08:50:44.521332+00:00 19994330.277870688587 27870000.000035610050 262864330.277902603149 1 60404.368582459 2024-04-04T08:50:45.524470+00:00 19994330.277777042240 27869999.999959390610 262864330.277732729912 1 60404.368593985 2024-04-04T08:50:46.520292+00:00 19994330.278091456741 27870000.000011127442 262864330.278098881245 1 60404.368605540 2024-04-04T08:50:47.518667+00:00 19994330.277931991965 27869999.999984323978 262864330.277912616730 1 60404.368617080 2024-04-04T08:50:48.515737+00:00 19994330.278044249862 27870000.000008989125 262864330.278049558401 1 60404.368628711 2024-04-04T08:50:49.520625+00:00 19994330.277807302773 27869999.999970365316 262864330.277773976326 1 60404.368640238 2024-04-04T08:50:50.516612+00:00 19994330.277851637453 27869999.999954715371 262864330.277802646160 1 60404.368651812 2024-04-04T08:50:51.516601+00:00 19994330.277968164533 27869999.999972183257 262864330.277936667204 1 60404.368663380 2024-04-04T08:50:52.516057+00:00 19994330.277927000076 27870000.000046540052 262864330.277969866991 1 60404.368674966 2024-04-04T08:50:53.517024+00:00 19994330.278019655496 27870000.000024724752 262864330.278040707111 1 60404.368686609 2024-04-04T08:50:54.523062+00:00 19994330.277984566987 27870000.000018388033 262864330.277999252081 1 60404.368698103 2024-04-04T08:50:55.516131+00:00 19994330.277977291495 27870000.000029228628 262864330.278002828360 1 60404.368709676 2024-04-04T08:50:56.515976+00:00 19994330.277965299785 27870000.000010166317 262864330.277971774340 1 60404.368721288 2024-04-04T08:50:57.519260+00:00 19994330.278124023229 27870000.000000230968 262864330.278120577335 1 60404.368732833 2024-04-04T08:50:58.516756+00:00 19994330.277973383665 27870000.000009749085 262864330.277979433537 1 60404.368744413 2024-04-04T08:50:59.517320+00:00 19994330.278018947691 27869999.999992117286 262864330.278007388115 1 60404.368756006 2024-04-04T08:51:00.518890+00:00 19994330.277835849673 27869999.999996289611 262864330.277828454971 1 60404.368767662 2024-04-04T08:51:01.526045+00:00 19994330.277891982347 27870000.000018823892 262864330.277907133102 1 60404.368779190 2024-04-04T08:51:02.522017+00:00 19994330.278093211353 27870000.000053886324 262864330.278143405914 1 60404.368790761 2024-04-04T08:51:03.521733+00:00 19994330.278051555157 27870000.000022422522 262864330.278070271015 1 60404.368802347 2024-04-04T08:51:04.522748+00:00 19994330.277949713171 27869999.999995127320 262864330.277941137552 1 60404.368813924 2024-04-04T08:51:05.523036+00:00 19994330.277944549918 27870000.000003151596 262864330.277944028378 1 60404.368825501 2024-04-04T08:51:06.523267+00:00 19994330.277688547969 27870000.000047758222 262864330.277732610703 1 60404.368837003 2024-04-04T08:51:07.517063+00:00 19994330.278075899929 27869999.999946463853 262864330.278018683195 1 60404.368848638 2024-04-04T08:51:08.522338+00:00 19994330.278075024486 27870000.000015072525 262864330.278086423874 1 60404.368860155 2024-04-04T08:51:09.517417+00:00 19994330.277848802507 27870000.000011790544 262864330.277856916189 1 60404.368871914 2024-04-04T08:51:10.533375+00:00 19994330.277856688946 27869999.999976921827 262864330.277829915285 1 60404.368883377 2024-04-04T08:51:11.523773+00:00 19994330.278031378984 27869999.999970119447 262864330.277997791767 1 60404.368894933 2024-04-04T08:51:12.522200+00:00 19994330.277786266059 27870000.000013913959 262864330.277796477079 1 60404.368906443 2024-04-04T08:51:13.516664+00:00 19994330.278081536293 27870000.000004820526 262864330.278082668781 1 60404.368918086 2024-04-04T08:51:14.522671+00:00 19994330.277832943946 27870000.000020500273 262864330.277849763632 1 60404.368929653 2024-04-04T08:51:15.522029+00:00 19994330.277880005538 27870000.000040646642 262864330.277916967869 1 60404.368941212 2024-04-04T08:51:16.520686+00:00 19994330.278247851878 27869999.999982099980 262864330.278226256371 1 60404.368952747 2024-04-04T08:51:17.517290+00:00 19994330.277903050184 27869999.999973207712 262864330.277872562408 1 60404.368964343 2024-04-04T08:51:18.519231+00:00 19994330.278022017330 27869999.999980140477 262864330.277998477221 1 60404.368975908 2024-04-04T08:51:19.518485+00:00 19994330.278141703457 27869999.999987859279 262864330.278125882149 1 60404.368987464 2024-04-04T08:51:20.516910+00:00 19994330.278017885983 27869999.999990548939 262864330.278004735708 1 60404.368999076 2024-04-04T08:51:21.520123+00:00 19994330.278223268688 27869999.999962724745 262864330.278182297945 1 60404.369010682 2024-04-04T08:51:22.522897+00:00 19994330.278051581234 27869999.999972254038 262864330.278020143509 1 60404.369022175 2024-04-04T08:51:23.515938+00:00 19994330.277821831405 27870000.000027600676 262864330.277845740318 1 60404.369033774 2024-04-04T08:51:24.518074+00:00 19994330.278026483953 27870000.000032093376 262864330.278054893017 1 60404.369045332 2024-04-04T08:51:25.516684+00:00 19994330.278039041907 27870000.000023592263 262864330.278058946133 1 60404.369056948 2024-04-04T08:51:26.520330+00:00 19994330.277975562960 27870000.000027224422 262864330.277999103069 1 60404.369068514 2024-04-04T08:51:27.519590+00:00 19994330.277972552925 27870000.000018652529 262864330.277987509966 1 60404.369080079 2024-04-04T08:51:28.518856+00:00 19994330.277919314802 27869999.999967008829 262864330.277882635593 1 60404.369091744 2024-04-04T08:51:29.526666+00:00 19994330.277955930680 27870000.000024534762 262864330.277976751328 1 60404.369103254 2024-04-04T08:51:30.521109+00:00 19994330.277847979218 27870000.000001650304 262864330.277845919132 1 60404.369114883 2024-04-04T08:51:31.525929+00:00 19994330.277950797230 27869999.999948985875 262864330.277896076441 1 60404.369126434 2024-04-04T08:51:32.523905+00:00 19994330.278126448393 27869999.999986253679 262864330.278109014034 1 60404.369138007 2024-04-04T08:51:33.523759+00:00 19994330.278051435947 27870000.000001318753 262864330.278049051762 1 60404.369149583 2024-04-04T08:51:34.524020+00:00 19994330.278034560382 27870000.000020153821 262864330.278051018715 1 60404.369161238 2024-04-04T08:51:35.530946+00:00 19994330.277975715697 27870000.000043023378 262864330.278015047312 1 60404.369172686 2024-04-04T08:51:36.520033+00:00 19994330.277688503265 27869999.999969266355 262864330.277654081583 1 60404.369184287 2024-04-04T08:51:37.522366+00:00 19994330.278091788292 27869999.999995552003 262864330.278083652258 1 60404.369195940 2024-04-04T08:51:38.529207+00:00 19994330.278079725802 27870000.000023566186 262864330.278099596500 1 60404.369207634 2024-04-04T08:51:39.539525+00:00 19994330.277916722000 27869999.999994315207 262864330.277907341719 1 60404.369219231 2024-04-04T08:51:40.541544+00:00 19994330.277967534959 27869999.999982133508 262864330.277945965528 1 60404.369230554 2024-04-04T08:51:41.519918+00:00 19994330.278007932007 27870000.000010337681 262864330.278014570475 1 60404.369242090 2024-04-04T08:51:42.516600+00:00 19994330.278015192598 27869999.999967623502 262864330.277979135513 1 60404.369253823 2024-04-04T08:51:43.530289+00:00 19994330.278137419373 27870000.000005986542 262864330.278139710426 1 60404.369265779 2024-04-04T08:51:44.563279+00:00 19994330.277863718569 27869999.999994568527 262864330.277854591608 1 60404.369276864 2024-04-04T08:51:45.521066+00:00 19994330.278120514005 27870000.000023398548 262864330.278140217066 1 60404.369288483 2024-04-04T08:51:46.524923+00:00 19994330.278085093945 27870000.000005289912 262864330.278086692095 1 60404.369300128 2024-04-04T08:51:47.531043+00:00 19994330.277952063829 27870000.000007703900 262864330.277956068516 1 60404.369311581 2024-04-04T08:51:48.520618+00:00 19994330.278111305088 27870000.000043403357 262864330.278151005507 1 60404.369323592 2024-04-04T08:51:49.558314+00:00 19994330.277855355293 27870000.000005386770 262864330.277857065201 1 60404.369334812 2024-04-04T08:51:50.527741+00:00 19994330.278094701469 27870000.000005956739 262864330.278096973896 1 60404.369346400 2024-04-04T08:51:51.528974+00:00 19994330.278110373765 27870000.000010598451 262864330.278117299080 1 60404.369357945 2024-04-04T08:51:52.526475+00:00 19994330.277656510472 27870000.000000525266 262864330.277653336525 1 60404.369369445 2024-04-04T08:51:53.520035+00:00 19994330.278079383075 27869999.999990466982 262864330.278066158295 1 60404.369381056 2024-04-04T08:51:54.523267+00:00 19994330.277934875339 27869999.999987177551 262864330.277918368578 1 60404.369392719 2024-04-04T08:51:55.530921+00:00 19994330.277856051922 27870000.000007968396 262864330.277860313654 1 60404.369404223 2024-04-04T08:51:56.524843+00:00 19994330.278016645461 27870000.000001929700 262864330.278014898300 1 60404.369415827 2024-04-04T08:51:57.527482+00:00 19994330.278161250055 27869999.999973535538 262864330.278131097555 1 60404.369427453 2024-04-04T08:51:58.531922+00:00 19994330.277992818505 27870000.000002592802 262864330.277991712093 1 60404.369438965 2024-04-04T08:51:59.526610+00:00 19994330.277839280665 27870000.000036638230 262864330.277872204781 1 60404.369450483 2024-04-04T08:52:00.521750+00:00 19994330.278222426772 27870000.000018298626 262864330.278237044811 1 60404.369462125 2024-04-04T08:52:01.527593+00:00 19994330.278035379946 27869999.999991793185 262864330.278023481369 1 60404.369473629 2024-04-04T08:52:02.521518+00:00 19994330.278074741364 27869999.999992508441 262864330.278063565493 1 60404.369485219 2024-04-04T08:52:03.522881+00:00 19994330.277907110751 27870000.000023666769 262864330.277927070856 1 60404.369496807 2024-04-04T08:52:04.524100+00:00 19994330.277936283499 27869999.999957077205 262864330.277889668941 1 60404.369508376 2024-04-04T08:52:05.523687+00:00 19994330.278009314090 27869999.999981585890 262864330.277987211943 1 60404.369519975 2024-04-04T08:52:06.525792+00:00 19994330.278083283454 27869999.999995939434 262864330.278075546026 1 60404.369531517 2024-04-04T08:52:07.523068+00:00 19994330.278008431196 27870000.000013131648 262864330.278017878532 1 60404.369543075 2024-04-04T08:52:08.521654+00:00 19994330.278012517840 27870000.000010363758 262864330.278019189835 1 60404.369554660 2024-04-04T08:52:09.522656+00:00 19994330.277955725789 27870000.000010315329 262864330.277962327003 1 60404.369566214 2024-04-04T08:52:10.520905+00:00 19994330.277898378670 27870000.000025849789 262864330.277920514345 1 60404.369577778 2024-04-04T08:52:11.519960+00:00 19994330.278182033449 27870000.000023279339 262864330.278201609850 1 60404.369589431 2024-04-04T08:52:12.526817+00:00 19994330.278003294021 27870000.000015728176 262864330.278015345335 1 60404.369601016 2024-04-04T08:52:13.527823+00:00 19994330.277949109674 27869999.999994102865 262864330.277939498425 1 60404.369612540 2024-04-04T08:52:14.523485+00:00 19994330.278060045093 27869999.999989468604 262864330.278045833111 1 60404.369624065 2024-04-04T08:52:15.519211+00:00 19994330.278006352484 27869999.999965634197 262864330.277968287468 1 60404.369635640 2024-04-04T08:52:16.519282+00:00 19994330.278014652431 27869999.999990355223 262864330.278001308441 1 60404.369647216 2024-04-04T08:52:17.519491+00:00 19994330.278105556965 27869999.999973196536 262864330.278075069189 1 60404.369658777 2024-04-04T08:52:18.518321+00:00 19994330.278073795140 27870000.000015713274 262864330.278085798025 1 60404.369670333 2024-04-04T08:52:19.516753+00:00 19994330.278003230691 27870000.000005774200 262864330.278005301952 1 60404.369681919 2024-04-04T08:52:20.517822+00:00 19994330.277825471014 27870000.000011868775 262864330.277833640575 1 60404.369693615 2024-04-04T08:52:21.528387+00:00 19994330.277880836278 27869999.999998968095 262864330.277876108885 1 60404.369705045 2024-04-04T08:52:22.515835+00:00 19994330.278090368956 27870000.000007223338 262864330.278093874454 1 60404.369716607 2024-04-04T08:52:23.514876+00:00 19994330.278015658259 27870000.000029925257 262864330.278041899204 1 60404.369728223 2024-04-04T08:52:24.518477+00:00 19994330.278043206781 27870000.000032052398 262864330.278071582317 1 60404.369739824 2024-04-04T08:52:25.520804+00:00 19994330.277952630073 27869999.999976783991 262864330.277925729752 1 60404.369751358 2024-04-04T08:52:26.517379+00:00 19994330.277845814824 27870000.000002179295 262864330.277844309807 1 60404.369762957 2024-04-04T08:52:27.519456+00:00 19994330.278148863465 27870000.000000115484 262864330.278145283461 1 60404.369774519 2024-04-04T08:52:28.518439+00:00 19994330.277909345925 27869999.999988388270 262864330.277894020081 1 60404.369786096 2024-04-04T08:52:29.518715+00:00 19994330.278160229325 27870000.000032536685 262864330.278189063072 1 60404.369797654 2024-04-04T08:52:30.517315+00:00 19994330.277910336852 27870000.000060692430 262864330.277967333794 1 60404.369809224 2024-04-04T08:52:31.516967+00:00 19994330.277895253152 27869999.999987680465 262864330.277879238129 1 60404.369820838 2024-04-04T08:52:32.520399+00:00 19994330.278200510889 27869999.999980460852 262864330.278177261353 1 60404.369832400 2024-04-04T08:52:33.519366+00:00 19994330.277801331133 27870000.000016205013 262864330.277813851833 1 60404.369843968 2024-04-04T08:52:34.518807+00:00 19994330.277978524566 27869999.999990511686 262864330.277965366840 1 60404.369855572 2024-04-04T08:52:35.521362+00:00 19994330.278117038310 27869999.999998960644 262864330.278112292290 1 60404.369867154 2024-04-04T08:52:36.522108+00:00 19994330.277934443206 27869999.999967958778 262864330.277898699045 1 60404.369878663 2024-04-04T08:52:37.516438+00:00 19994330.277925271541 27870000.000011324883 262864330.277932912111 1 60404.369890246 2024-04-04T08:52:38.517199+00:00 19994330.277973089367 27870000.000017885119 262864330.277987271547 1 60404.369901994 2024-04-04T08:52:39.532257+00:00 19994330.277934819460 27870000.000021826476 262864330.277952939272 1 60404.369913388 2024-04-04T08:52:40.516709+00:00 19994330.277983941138 27870000.000036418438 262864330.278016656637 1 60404.369924976 2024-04-04T08:52:41.517969+00:00 19994330.278179042041 27870000.000010315329 262864330.278185665607 1 60404.369936579 2024-04-04T08:52:42.520402+00:00 19994330.278046485037 27870000.000063214451 262864330.278106004000 1 60404.369948106 2024-04-04T08:52:43.516350+00:00 19994330.277885541320 27870000.000001445413 262864330.277883291245 1 60404.369959722 2024-04-04T08:52:44.520005+00:00 19994330.278197679669 27869999.999997958541 262864330.278191953897 1 60404.369971483 2024-04-04T08:52:45.536079+00:00 19994330.277945883572 27870000.000006988645 262864330.277949154377 1 60404.369982951 2024-04-04T08:52:46.526987+00:00 19994330.278282918036 27870000.000011011958 262864330.278290241957 1 60404.369994414 2024-04-04T08:52:47.517385+00:00 19994330.277846883982 27869999.999983411282 262864330.277826577425 1 60404.370006071 2024-04-04T08:52:48.524559+00:00 19994330.278043054044 27869999.999987579882 262864330.278026938438 1 60404.370017646 2024-04-04T08:52:49.524607+00:00 19994330.277957107872 27869999.999981779605 262864330.277935206890 1 60404.370029287 2024-04-04T08:52:50.530399+00:00 19994330.277968980372 27870000.000029034913 262864330.277994304895 1 60404.370040752 2024-04-04T08:52:51.520999+00:00 19994330.278058324009 27870000.000033617020 262864330.278088241816 1 60404.370052330 2024-04-04T08:52:52.521274+00:00 19994330.278060249984 27870000.000048350543 262864330.278104901314 1 60404.370064065 2024-04-04T08:52:53.535195+00:00 19994330.277609493583 27870000.000029511750 262864330.277635306120 1 60404.370075430 2024-04-04T08:52:54.517112+00:00 19994330.278048664331 27869999.999979872257 262864330.278024852276 1 60404.370087115 2024-04-04T08:52:55.526711+00:00 19994330.278090469539 27869999.999982561916 262864330.278069347143 1 60404.370098728 2024-04-04T08:52:56.530069+00:00 19994330.278101708740 27869999.999962277710 262864330.278060287237 1 60404.370110242 2024-04-04T08:52:57.524876+00:00 19994330.278080396354 27870000.000015862286 262864330.278092563152 1 60404.370121801 2024-04-04T08:52:58.523576+00:00 19994330.277986075729 27869999.999968223274 262864330.277950614691 1 60404.370133441 2024-04-04T08:52:59.529344+00:00 19994330.277965024114 27869999.999993704259 262864330.277955055237 1 60404.370144933 2024-04-04T08:53:00.522248+00:00 19994330.277915045619 27869999.999997615814 262864330.277908980846 1 60404.370156470 2024-04-04T08:53:01.518996+00:00 19994330.278112310916 27869999.999989867210 262864330.278098493814 1 60404.370168123 2024-04-04T08:53:02.525831+00:00 19994330.278047379106 27870000.000016074628 262864330.278059750795 1 60404.370179623 2024-04-04T08:53:03.519461+00:00 19994330.277985364199 27870000.000024773180 262864330.278006434441 1 60404.370191271 2024-04-04T08:53:04.525874+00:00 19994330.278070095927 27869999.999989796430 262864330.278056204319 1 60404.370202739 2024-04-04T08:53:05.516634+00:00 19994330.278034724295 27869999.999986924231 262864330.278017938137 1 60404.370214311 2024-04-04T08:53:06.516485+00:00 19994330.277760371566 27869999.999993447214 262864330.277750134468 1 60404.370225882 2024-04-04T08:53:07.516167+00:00 19994330.278008248657 27870000.000022474676 262864330.278027027845 1 60404.370237495 2024-04-04T08:53:08.519573+00:00 19994330.277928572148 27869999.999982785434 262864330.277907639742 1 60404.370249170 2024-04-04T08:53:09.528315+00:00 19994330.278015527874 27869999.999978639185 262864330.277990460396 1 60404.370260601 2024-04-04T08:53:10.515923+00:00 19994330.277780257165 27869999.999985866249 262864330.277762442827 1 60404.370272181 2024-04-04T08:53:11.516457+00:00 19994330.278048239648 27870000.000010188669 262864330.278054744005 1 60404.370283767 2024-04-04T08:53:12.517418+00:00 19994330.277829706669 27869999.999961789697 262864330.277787804604 1 60404.370295404 2024-04-04T08:53:13.522892+00:00 19994330.278023138642 27870000.000004518777 262864330.278023958206 1 60404.370306961 2024-04-04T08:53:14.521449+00:00 19994330.277969468385 27870000.000032301992 262864330.277998089790 1 60404.370318529 2024-04-04T08:53:15.520946+00:00 19994330.277848511934 27870000.000023454428 262864330.277868270874 1 60404.370330254 2024-04-04T08:53:16.533943+00:00 19994330.278137944639 27870000.000075444579 262864330.278209716082 1 60404.370341699 2024-04-04T08:53:17.522778+00:00 19994330.277947906405 27870000.000029582530 262864330.277973800898 1 60404.370353379 2024-04-04T08:53:18.531919+00:00 19994330.277862995863 27869999.999969862401 262864330.277829170227 1 60404.370364803 2024-04-04T08:53:19.518949+00:00 19994330.278033114970 27869999.999952368438 262864330.277981787920 1 60404.370376403 2024-04-04T08:53:20.521202+00:00 19994330.278129428625 27869999.999969471246 262864330.278095215559 1 60404.370387978 2024-04-04T08:53:21.521277+00:00 19994330.277757950127 27870000.000006359071 262864330.277760595083 1 60404.370399525 2024-04-04T08:53:22.518995+00:00 19994330.277866858989 27869999.999963153154 262864330.277826339006 1 60404.370411158 2024-04-04T08:53:23.524035+00:00 19994330.277959965169 27870000.000008322299 262864330.277964591980 1 60404.370422740 2024-04-04T08:53:24.524743+00:00 19994330.277895804495 27870000.000028386712 262864330.277920484543 1 60404.370434442 2024-04-04T08:53:25.535735+00:00 19994330.277894914150 27870000.000033225864 262864330.277924448252 1 60404.370445884 2024-04-04T08:53:26.524415+00:00 19994330.277951706201 27869999.999969080091 262864330.277917087078 1 60404.370457447 2024-04-04T08:53:27.523381+00:00 19994330.278108015656 27870000.000034496188 262864330.278138816357 1 60404.370469025 2024-04-04T08:53:28.523737+00:00 19994330.278074771166 27869999.999993216246 262864330.278064280748 1 60404.370480613 2024-04-04T08:53:29.524968+00:00 19994330.277949891984 27869999.999984096736 262864330.277930289507 1 60404.370492206 2024-04-04T08:53:30.526645+00:00 19994330.277853976935 27869999.999956235290 262864330.277806520462 1 60404.370503766 2024-04-04T08:53:31.525334+00:00 19994330.277896594256 27869999.999938070774 262864330.277830958366 1 60404.370515262 2024-04-04T08:53:32.518616+00:00 19994330.278126940131 27869999.999985575676 262864330.278108835220 1 60404.370526856 2024-04-04T08:53:33.520348+00:00 19994330.277826350182 27870000.000006388873 262864330.277829021215 1 60404.370539242 2024-04-04T08:53:34.590566+00:00 19994330.277932565659 27869999.999963309616 262864330.277892172337 1 60404.370550009 2024-04-04T08:53:35.520820+00:00 19994330.277962792665 27870000.000028330833 262864330.277987450361 1 60404.370561716 2024-04-04T08:53:36.532229+00:00 19994330.277989890426 27870000.000035535544 262864330.278021723032 1 60404.370573252 2024-04-04T08:53:37.528989+00:00 19994330.278154920787 27870000.000021975487 262864330.278173178434 1 60404.370584800 2024-04-04T08:53:38.526732+00:00 19994330.278036501259 27869999.999976422638 262864330.278009235859 1 60404.370596397 2024-04-04T08:53:39.528697+00:00 19994330.277743756771 27869999.999994918704 262864330.277734994888 1 60404.370607924 2024-04-04T08:53:40.524623+00:00 19994330.278083618730 27870000.000005278736 262864330.278085201979 1 60404.370619554 2024-04-04T08:53:41.529485+00:00 19994330.277968015522 27870000.000021412969 262864330.277985721827 1 60404.370631079 2024-04-04T08:53:42.525243+00:00 19994330.277980186045 27869999.999999728054 262864330.277976214886 1 60404.370642670 2024-04-04T08:53:43.526713+00:00 19994330.278206095099 27869999.999999228865 262864330.278201639652 1 60404.370654152 2024-04-04T08:53:44.518717+00:00 19994330.277862887830 27869999.999981865287 262864330.277841061354 1 60404.370665696 2024-04-04T08:53:45.516168+00:00 19994330.278425876051 27870000.000011570752 262864330.278433740139 1 60404.370677408 2024-04-04T08:53:46.528090+00:00 19994330.277915351093 27870000.000035911798 262864330.277947574854 1 60404.370688867 2024-04-04T08:53:47.518072+00:00 19994330.277845706791 27870000.000007446855 262864330.277849465609 1 60404.370700528 2024-04-04T08:53:48.525625+00:00 19994330.278278488666 27870000.000006224960 262864330.278281033039 1 60404.370712366 2024-04-04T08:53:49.548439+00:00 19994330.277951583266 27869999.999957822263 262864330.277905702591 1 60404.370723618 2024-04-04T08:53:50.520615+00:00 19994330.278116397560 27870000.000011023134 262864330.278123736382 1 60404.370735183 2024-04-04T08:53:51.519796+00:00 19994330.277891829610 27870000.000016540289 262864330.277904689312 1 60404.370746764 2024-04-04T08:53:52.520412+00:00 19994330.277799583972 27869999.999997694045 262864330.277793586254 1 60404.370758405 2024-04-04T08:53:53.526195+00:00 19994330.277941700071 27869999.999961048365 262864330.277899056673 1 60404.370769975 2024-04-04T08:53:54.525855+00:00 19994330.277954462916 27870000.000031631440 262864330.277982383966 1 60404.370781675 2024-04-04T08:53:55.536702+00:00 19994330.278030708432 27869999.999975252897 262864330.278002262115 1 60404.370793222 2024-04-04T08:53:56.534422+00:00 19994330.278113141656 27870000.000003594905 262864330.278113067150 1 60404.370804791 2024-04-04T08:53:57.533995+00:00 19994330.278030741960 27870000.000037152320 262864330.278064221144 1 60404.370816236 2024-04-04T08:53:58.522769+00:00 19994330.277976814657 27870000.000012539327 262864330.277985662222 1 60404.370827749 2024-04-04T08:53:59.517517+00:00 19994330.277981515974 27870000.000028450042 262864330.278006285429 1 60404.370839439 2024-04-04T08:54:00.527540+00:00 19994330.278062231839 27870000.000002171844 262864330.278060704470 1 60404.370851366 2024-04-04T08:54:01.558062+00:00 19994330.277927074581 27869999.999976273626 262864330.277899652719 1 60404.370862518 2024-04-04T08:54:02.521509+00:00 19994330.277872476727 27870000.000001512468 262864330.277870297432 1 60404.370874141 2024-04-04T08:54:03.525818+00:00 19994330.278046060354 27869999.999985549599 262864330.278027921915 1 60404.370885720 2024-04-04T08:54:04.526161+00:00 19994330.278208088130 27870000.000011470169 262864330.278215855360 1 60404.370897302 2024-04-04T08:54:05.526904+00:00 19994330.277804449201 27869999.999984629452 262864330.277785360813 1 60404.370908820 2024-04-04T08:54:06.522012+00:00 19994330.277913827449 27869999.999958783388 262864330.277868926525 1 60404.370920454 2024-04-04T08:54:07.527215+00:00 19994330.277948930860 27869999.999987300485 262864330.277932524681 1 60404.370932026 2024-04-04T08:54:08.527076+00:00 19994330.278131112456 27870000.000040385872 262864330.278167784214 1 60404.370943687 2024-04-04T08:54:09.534536+00:00 19994330.278054274619 27870000.000007387251 262864330.278057962656 1 60404.370955140 2024-04-04T08:54:10.524134+00:00 19994330.277973044664 27870000.000016871840 262864330.277986228466 1 60404.370966741 2024-04-04T08:54:11.526449+00:00 19994330.278022918850 27870000.000055946410 262864330.278075158596 1 60404.370978296 2024-04-04T08:54:12.524754+00:00 19994330.277977678925 27870000.000007327646 262864330.277981311083 1 60404.370989957 2024-04-04T08:54:13.532289+00:00 19994330.277954488993 27869999.999970689416 262864330.277921468019 1 60404.371001665 2024-04-04T08:54:14.543912+00:00 19994330.277870163321 27869999.999994765967 262864330.277861237526 1 60404.371013027 2024-04-04T08:54:15.525487+00:00 19994330.278038583696 27870000.000004447997 262864330.278039336205 1 60404.371024517 2024-04-04T08:54:16.518275+00:00 19994330.277858596295 27869999.999965794384 262864330.277820676565 1 60404.371036307 2024-04-04T08:54:17.536931+00:00 19994330.277800478041 27870000.000037528574 262864330.277834296227 1 60404.371047668 2024-04-04T08:54:18.518524+00:00 19994330.278093539178 27870000.000024851412 262864330.278114706278 1 60404.371059256 2024-04-04T08:54:19.519702+00:00 19994330.277968019247 27870000.000031460077 262864330.277995795012 1 60404.371070889 2024-04-04T08:54:20.524786+00:00 19994330.277843795717 27870000.000078175217 262864330.277918279171 1 60404.371082390 2024-04-04T08:54:21.518499+00:00 19994330.278241183609 27870000.000013049692 262864330.278250545263 1 60404.371094003 2024-04-04T08:54:22.521833+00:00 19994330.277817171067 27869999.999998737127 262864330.277812212706 1 60404.371105568 2024-04-04T08:54:23.521032+00:00 19994330.277947165072 27870000.000021807849 262864330.277965277433 1 60404.371117123 2024-04-04T08:54:24.519446+00:00 19994330.277941059321 27870000.000026606023 262864330.277963966131 1 60404.371128752 2024-04-04T08:54:25.524161+00:00 19994330.278047550470 27869999.999946855009 262864330.277990728617 1 60404.371140250 2024-04-04T08:54:26.517548+00:00 19994330.278097309172 27869999.999959908426 262864330.278053522110 1 60404.371152011 2024-04-04T08:54:27.533743+00:00 19994330.277815409005 27869999.999989151955 262864330.277800858021 1 60404.371163748 2024-04-04T08:54:28.547851+00:00 19994330.277981307358 27870000.000007737428 262864330.277985364199 1 60404.371175125 2024-04-04T08:54:29.530813+00:00 19994330.278090111911 27869999.999982617795 262864330.278069049120 1 60404.371186549 2024-04-04T08:54:30.517856+00:00 19994330.277918871492 27869999.999998379499 262864330.277913570404 1 60404.371198202 2024-04-04T08:54:31.524682+00:00 19994330.277919005603 27870000.000046901405 262864330.277962207794 1 60404.371209748 2024-04-04T08:54:32.522181+00:00 19994330.277995202690 27870000.000002685934 262864330.277994185686 1 60404.371221299 2024-04-04T08:54:33.520257+00:00 19994330.278057076037 27869999.999979414046 262864330.278032779694 1 60404.371232891 2024-04-04T08:54:34.521772+00:00 19994330.278074532747 27869999.999973364174 262864330.278044193983 1 60404.371244449 2024-04-04T08:54:35.520399+00:00 19994330.277967993170 27870000.000023983419 262864330.277988284826 1 60404.371256338 2024-04-04T08:54:36.547603+00:00 19994330.277881756425 27869999.999970290810 262864330.277848362923 1 60404.371267661 2024-04-04T08:54:37.525906+00:00 19994330.278026431799 27869999.999984726310 262864330.278007477522 1 60404.371279137 2024-04-04T08:54:38.517465+00:00 19994330.278018426150 27869999.999933421612 262864330.277948141098 1 60404.371290706 2024-04-04T08:54:39.516988+00:00 19994330.278014425188 27870000.000003729016 262864330.278014451265 1 60404.371302341 2024-04-04T08:54:40.522236+00:00 19994330.277908734977 27870000.000008571893 262864330.277913630009 1 60404.371313869 2024-04-04T08:54:41.518253+00:00 19994330.277935538441 27870000.000012997538 262864330.277944833040 1 60404.371325455 2024-04-04T08:54:42.519315+00:00 19994330.277991335839 27869999.999990120530 262864330.277977734804 1 60404.371337042 2024-04-04T08:54:43.520422+00:00 19994330.278002761304 27869999.999996364117 262864330.277995437384 1 60404.371348619 2024-04-04T08:54:44.520704+00:00 19994330.278129491955 27870000.000002179295 262864330.278127968311 1 60404.371360151 2024-04-04T08:54:45.517010+00:00 19994330.277786754072 27870000.000019315630 262864330.277802377939 1 60404.371371724 2024-04-04T08:54:46.516980+00:00 19994330.278043974191 27869999.999974813312 262864330.278015106916 1 60404.371383344 2024-04-04T08:54:47.520908+00:00 19994330.277626294643 27870000.000008143485 262864330.277630746365 1 60404.371394885 2024-04-04T08:54:48.518088+00:00 19994330.278000086546 27869999.999997645617 262864330.277994036674 1 60404.371406450 2024-04-04T08:54:49.517251+00:00 19994330.277956515551 27869999.999978702515 262864330.277931511402 1 60404.371418024 2024-04-04T08:54:50.517322+00:00 19994330.277931448072 27870000.000025987625 262864330.277953743935 1 60404.371429616 2024-04-04T08:54:51.518788+00:00 19994330.278107874095 27870000.000025913119 262864330.278130114079 1 60404.371441165 2024-04-04T08:54:52.516705+00:00 19994330.277992658317 27870000.000011570752 262864330.278000533581 1 60404.371452771 2024-04-04T08:54:53.519373+00:00 19994330.278119668365 27870000.000070016831 262864330.278185963631 1 60404.371464661 2024-04-04T08:54:54.546711+00:00 19994330.277953919023 27870000.000032197684 262864330.277982413769 1 60404.371475955 2024-04-04T08:54:55.522555+00:00 19994330.278038654476 27869999.999992031604 262864330.278026998043 1 60404.371487466 2024-04-04T08:54:56.517030+00:00 19994330.278098095208 27869999.999958831817 262864330.278053253889 1 60404.371499039 2024-04-04T08:54:57.516949+00:00 19994330.277808737010 27870000.000001348555 262864330.277806371450 1 60404.371510667 2024-04-04T08:54:58.521597+00:00 19994330.277919657528 27869999.999977830797 262864330.277893781662 1 60404.371522175 2024-04-04T08:54:59.515897+00:00 19994330.278093270957 27869999.999961916357 262864330.278051495552 1 60404.371533790 2024-04-04T08:55:00.519451+00:00 19994330.277987711132 27869999.999950919300 262864330.277934938669 1 60404.371545316 2024-04-04T08:55:01.515310+00:00 19994330.277998056263 27870000.000017214566 262864330.278011590242 1 60404.371556992 2024-04-04T08:55:02.524118+00:00 19994330.277744427323 27870000.000020209700 262864330.277760922909 1 60404.371568583 2024-04-04T08:55:03.525559+00:00 19994330.278046678752 27870000.000047609210 262864330.278090596199 1 60404.371580242 2024-04-04T08:55:04.532907+00:00 19994330.277983844280 27870000.000028412789 262864330.278008550406 1 60404.371591776 2024-04-04T08:55:05.529441+00:00 19994330.278047084808 27869999.999995794147 262864330.278039187193 1 60404.371603337 2024-04-04T08:55:06.528318+00:00 19994330.278033234179 27869999.999977495521 262864330.278007030487 1 60404.371614831 2024-04-04T08:55:07.521354+00:00 19994330.277930617332 27870000.000011842698 262864330.277938753366 1 60404.371626537 2024-04-04T08:55:08.532775+00:00 19994330.277931343764 27869999.999974925071 262864330.277902573347 1 60404.371638000 2024-04-04T08:55:09.523192+00:00 19994330.278096076101 27869999.999985594302 262864330.278077989817 1 60404.371649510 2024-04-04T08:55:10.517675+00:00 19994330.277984544635 27869999.999996498227 262864330.277977347374 1 60404.371661087 2024-04-04T08:55:11.517967+00:00 19994330.278047811240 27870000.000001225621 262864330.278045326471 1 60404.371672682 2024-04-04T08:55:12.519729+00:00 19994330.278067868203 27870000.000050988048 262864330.278115153313 1 60404.371684295 2024-04-04T08:55:13.523070+00:00 19994330.277840197086 27869999.999989338219 262864330.277825832367 1 60404.371695896 2024-04-04T08:55:14.525407+00:00 19994330.278099000454 27870000.000044222921 262864330.278139531612 1 60404.371707423 2024-04-04T08:55:15.521350+00:00 19994330.278171390295 27870000.000015050173 262864330.278182744980 1 60404.371718964 2024-04-04T08:55:16.518498+00:00 19994330.277673948556 27870000.000032223761 262864330.277702480555 1 60404.371730518 2024-04-04T08:55:17.516729+00:00 19994330.278046935797 27869999.999991904944 262864330.278035134077 1 60404.371742097 2024-04-04T08:55:18.517150+00:00 19994330.277941808105 27870000.000000648201 262864330.277938783169 1 60404.371753719 2024-04-04T08:55:19.521310+00:00 19994330.277936037630 27869999.999957531691 262864330.277889877558 1 60404.371765251 2024-04-04T08:55:20.517665+00:00 19994330.277991015464 27869999.999943904579 262864330.277931243181 1 60404.371776817 2024-04-04T08:55:21.517022+00:00 19994330.277908802032 27869999.999976113439 262864330.277881205082 1 60404.371788474 2024-04-04T08:55:22.524156+00:00 19994330.278078000993 27870000.000020209700 262864330.278094500303 1 60404.371800036 2024-04-04T08:55:23.523140+00:00 19994330.277668073773 27869999.999994874001 262864330.277659237385 1 60404.371811632 2024-04-04T08:55:24.524967+00:00 19994330.277972709388 27870000.000044442713 262864330.278013437986 1 60404.371823137 2024-04-04T08:55:25.519021+00:00 19994330.278118539602 27870000.000029060990 262864330.278143912554 1 60404.371834732 2024-04-04T08:55:26.520813+00:00 19994330.278017636389 27870000.000003159046 262864330.278017103672 1 60404.371846314 2024-04-04T08:55:27.521482+00:00 19994330.277793593705 27869999.999966621399 262864330.277756512165 1 60404.371857832 2024-04-04T08:55:28.516654+00:00 19994330.278034552932 27869999.999991513789 262864330.278022348881 1 60404.371869395 2024-04-04T08:55:29.515764+00:00 19994330.278009772301 27870000.000002577901 262864330.278008639812 1 60404.371881019 2024-04-04T08:55:30.520066+00:00 19994330.277977753431 27870000.000001698732 262864330.277975767851 1 60404.371892556 2024-04-04T08:55:31.516797+00:00 19994330.278048377484 27869999.999980710447 262864330.278025388718 1 60404.371904148 2024-04-04T08:55:32.518347+00:00 19994330.278022438288 27869999.999983645976 262864330.278002381325 1 60404.371915773 2024-04-04T08:55:33.522755+00:00 19994330.277969460934 27870000.000001206994 262864330.277966946363 1 60404.371927326 2024-04-04T08:55:34.520937+00:00 19994330.277998723090 27870000.000002104789 262864330.277997136116 1 60404.371938945 2024-04-04T08:55:35.524844+00:00 19994330.278000678867 27870000.000069398433 262864330.278066396713 1 60404.371950463 2024-04-04T08:55:36.520004+00:00 19994330.277957152575 27870000.000015206635 262864330.277968645096 1 60404.371962007 2024-04-04T08:55:37.517374+00:00 19994330.278027664870 27870000.000022023916 262864330.278045982122 1 60404.371973563 2024-04-04T08:55:38.515844+00:00 19994330.278149362653 27870000.000006612390 262864330.278152287006 1 60404.371985185 2024-04-04T08:55:39.520018+00:00 19994330.277880359441 27870000.000010158867 262864330.277886837721 1 60404.371996751 2024-04-04T08:55:40.519284+00:00 19994330.278030406684 27869999.999963980168 262864330.277990669012 1 60404.372008333 2024-04-04T08:55:41.519939+00:00 19994330.277711257339 27869999.999972630292 262864330.277680218220 1 60404.372019867 2024-04-04T08:55:42.516559+00:00 19994330.278058763593 27869999.999984722584 262864330.278039783239 1 60404.372031455 2024-04-04T08:55:43.517755+00:00 19994330.278037443757 27870000.000006034970 262864330.278039753437 1 60404.372043082 2024-04-04T08:55:44.522230+00:00 19994330.277624465525 27870000.000005662441 262864330.277626425028 1 60404.372054599 2024-04-04T08:55:45.517396+00:00 19994330.278246462345 27869999.999982498586 262864330.278225272894 1 60404.372066244 2024-04-04T08:55:46.523475+00:00 19994330.277961846441 27870000.000042382628 262864330.278000533581 1 60404.372077798 2024-04-04T08:55:47.521706+00:00 19994330.277898360044 27869999.999975655228 262864330.277870327234 1 60404.372089464 2024-04-04T08:55:48.529717+00:00 19994330.277901016176 27869999.999980267137 262864330.277877599001 1 60404.372101213 2024-04-04T08:55:49.544781+00:00 19994330.278067491949 27869999.999988019466 262864330.278051823378 1 60404.372112498 2024-04-04T08:55:50.519782+00:00 19994330.278044048697 27870000.000038754195 262864330.278079092503 1 60404.372124107 2024-04-04T08:55:51.522855+00:00 19994330.278004772961 27869999.999924570322 262864330.277925640345 1 60404.372135700 2024-04-04T08:55:52.524441+00:00 19994330.277992151678 27870000.000052087009 262864330.278040558100 1 60404.372147237 2024-04-04T08:55:53.521288+00:00 19994330.278024833649 27869999.999956615269 262864330.277977734804 1 60404.372159027 2024-04-04T08:55:54.539961+00:00 19994330.277935318649 27869999.999981988221 262864330.277913630009 1 60404.372170483 2024-04-04T08:55:55.529723+00:00 19994330.277984458953 27869999.999969739467 262864330.277950525284 1 60404.372181995 2024-04-04T08:55:56.524339+00:00 19994330.278276450932 27870000.000007748604 262864330.278280496597 1 60404.372193599 2024-04-04T08:55:57.526975+00:00 19994330.277995333076 27870000.000039491802 262864330.278031110764 1 60404.372205149 2024-04-04T08:55:58.524897+00:00 19994330.277837689966 27870000.000023532659 262864330.277857542038 1 60404.372216908 2024-04-04T08:55:59.540822+00:00 19994330.277849461883 27870000.000036150217 262864330.277881920338 1 60404.372228284 2024-04-04T08:56:00.523773+00:00 19994330.278112892061 27869999.999980181456 262864330.278089374304 1 60404.372239974 2024-04-04T08:56:01.533734+00:00 19994330.277951456606 27869999.999987579882 262864330.277935326099 1 60404.372251431 2024-04-04T08:56:02.523605+00:00 19994330.277803007513 27869999.999974463135 262864330.277773767710 1 60404.372262973 2024-04-04T08:56:03.520899+00:00 19994330.278035074472 27869999.999999180436 262864330.278030544519 1 60404.372274549 2024-04-04T08:56:04.521046+00:00 19994330.278135415167 27869999.999997593462 262864330.278129309416 1 60404.372286158 2024-04-04T08:56:05.524029+00:00 19994330.278072990477 27869999.999992907047 262864330.278062194586 1 60404.372297691 2024-04-04T08:56:06.520508+00:00 19994330.277919996530 27869999.999991528690 262864330.277907848358 1 60404.372309319 2024-04-04T08:56:07.525115+00:00 19994330.277971975505 27870000.000021886081 262864330.277990162373 1 60404.372320876 2024-04-04T08:56:08.523743+00:00 19994330.278031732887 27869999.999971918762 262864330.277999967337 1 60404.372332463 2024-04-04T08:56:09.524798+00:00 19994330.277931436896 27870000.000018499792 262864330.277946233749 1 60404.372343999 2024-04-04T08:56:10.521561+00:00 19994330.278097439557 27870000.000033244491 262864330.278127014637 1 60404.372355573 2024-04-04T08:56:11.521541+00:00 19994330.277824003249 27869999.999958395958 262864330.277778714895 1 60404.372367195 2024-04-04T08:56:12.525615+00:00 19994330.277915760875 27869999.999982219189 262864330.277894258499 1 60404.372378821 2024-04-04T08:56:13.530185+00:00 19994330.277959216386 27870000.000016745180 262864330.277972280979 1 60404.372390575 2024-04-04T08:56:14.545672+00:00 19994330.277816571295 27869999.999971415848 262864330.277784287930 1 60404.372401817 2024-04-04T08:56:15.516997+00:00 19994330.278229560703 27869999.999968405813 262864330.278194278479 1 60404.372413394 2024-04-04T08:56:16.517219+00:00 19994330.277980159968 27869999.999949648976 262864330.277926087379 1 60404.372425024 2024-04-04T08:56:17.522124+00:00 19994330.277859002352 27870000.000001538545 262864330.277856856585 1 60404.372436619 2024-04-04T08:56:18.523885+00:00 19994330.278216619045 27870000.000006582588 262864330.278219521046 1 60404.372448192 2024-04-04T08:56:19.523818+00:00 19994330.278058130294 27870000.000013545156 262864330.278067976236 1 60404.372459751 2024-04-04T08:56:20.522460+00:00 19994330.277879063040 27870000.000019893050 262864330.277895271778 1 60404.372471401 2024-04-04T08:56:21.529009+00:00 19994330.278009422123 27870000.000017367303 262864330.278023093939 1 60404.372482947 2024-04-04T08:56:22.526617+00:00 19994330.278153698891 27870000.000050242990 262864330.278200238943 1 60404.372494428 2024-04-04T08:56:23.518616+00:00 19994330.278053771704 27869999.999955922365 262864330.278005987406 1 60404.372506049 2024-04-04T08:56:24.522667+00:00 19994330.278047382832 27869999.999973423779 262864330.278017103672 1 60404.372517629 2024-04-04T08:56:25.523157+00:00 19994330.278034642339 27869999.999964211136 262864330.277995169163 1 60404.372529195 2024-04-04T08:56:26.522461+00:00 19994330.278050877154 27869999.999968256801 262864330.278015434742 1 60404.372540734 2024-04-04T08:56:27.519426+00:00 19994330.277908816934 27869999.999999232590 262864330.277904331684 1 60404.372552305 2024-04-04T08:56:28.519139+00:00 19994330.277917522937 27870000.000027950853 262864330.277941793203 1 60404.372563899 2024-04-04T08:56:29.520828+00:00 19994330.278167609125 27869999.999988503754 262864330.278152406216 1 60404.372575421 2024-04-04T08:56:30.516418+00:00 19994330.278029412031 27870000.000004220754 262864330.278029948473 1 60404.372587060 2024-04-04T08:56:31.521954+00:00 19994330.277885589749 27869999.999998617917 262864330.277880519629 1 60404.372598582 2024-04-04T08:56:32.517524+00:00 19994330.277919780463 27870000.000008735806 262864330.277924805880 1 60404.372610237 2024-04-04T08:56:33.524441+00:00 19994330.278068594635 27869999.999992895871 262864330.278057813644 1 60404.372621704 2024-04-04T08:56:34.515211+00:00 19994330.277985740453 27869999.999977584928 262864330.277959644794 1 60404.372633341 2024-04-04T08:56:35.520667+00:00 19994330.277771856636 27869999.999971903861 262864330.277740061283 1 60404.372644998 2024-04-04T08:56:36.527826+00:00 19994330.278037417680 27869999.999961148947 262864330.277994871140 1 60404.372656486 2024-04-04T08:56:37.520377+00:00 19994330.278087541461 27869999.999987304211 262864330.278071165085 1 60404.372668023 2024-04-04T08:56:38.517230+00:00 19994330.277846019715 27869999.999993756413 262864330.277836054564 1 60404.372679660 2024-04-04T08:56:39.522638+00:00 19994330.277985289693 27870000.000023066998 262864330.278004646301 1 60404.372691204 2024-04-04T08:56:40.520065+00:00 19994330.277914345264 27869999.999990794808 262864330.277901440859 1 60404.372702744 2024-04-04T08:56:41.517089+00:00 19994330.277722220868 27870000.000034458935 262864330.277752965689 1 60404.372714333 2024-04-04T08:56:42.518358+00:00 19994330.278145335615 27869999.999996758997 262864330.278138399124 1 60404.372725904 2024-04-04T08:56:43.518055+00:00 19994330.277857650071 27870000.000058628619 262864330.277912586927 1 60404.372737478 2024-04-04T08:56:44.518064+00:00 19994330.278003286570 27870000.000020094216 262864330.278019666672 1 60404.372749064 2024-04-04T08:56:45.519159+00:00 19994330.277944348752 27869999.999964505434 262864330.277905166149 1 60404.372760805 2024-04-04T08:56:46.533539+00:00 19994330.278266862035 27870000.000003535300 262864330.278266727924 1 60404.372772416 2024-04-04T08:56:47.536759+00:00 19994330.277970433235 27869999.999960951507 262864330.277927696705 1 60404.372783920 2024-04-04T08:56:48.530695+00:00 19994330.277913670987 27870000.000003341585 262864330.277913302183 1 60404.372795329 2024-04-04T08:56:49.516487+00:00 19994330.278151515871 27869999.999992817640 262864330.278140634298 1 60404.372807074 2024-04-04T08:56:50.531180+00:00 19994330.278034340590 27870000.000047199428 262864330.278077840805 1 60404.372818597 2024-04-04T08:56:51.526744+00:00 19994330.277900472283 27869999.999995745718 262864330.277892529964 1 60404.372830099 2024-04-04T08:56:52.520543+00:00 19994330.277913741767 27870000.000030905008 262864330.277940958738 1 60404.372841741 2024-04-04T08:56:53.526465+00:00 19994330.277888841927 27870000.000031862408 262864330.277916997671 1 60404.372853282 2024-04-04T08:56:54.523571+00:00 19994330.277986343950 27869999.999987747520 262864330.277970403433 1 60404.372865072 2024-04-04T08:56:55.542225+00:00 19994330.278119310737 27870000.000011701137 262864330.278127312660 1 60404.372876470 2024-04-04T08:56:56.527020+00:00 19994330.277796685696 27869999.999988827854 262864330.277781814337 1 60404.372887965 2024-04-04T08:56:57.520190+00:00 19994330.278034698218 27869999.999981030822 262864330.278012037277 1 60404.372899601 2024-04-04T08:56:58.525553+00:00 19994330.277887079865 27869999.999933868647 262864330.277817249298 1 60404.372911505 2024-04-04T08:56:59.554072+00:00 19994330.278067782521 27869999.999978139997 262864330.278042197227 1 60404.372922871 2024-04-04T08:57:00.536074+00:00 19994330.278024878353 27869999.999993741512 262864330.278014928102 1 60404.372934264 2024-04-04T08:57:01.520415+00:00 19994330.277998335660 27869999.999997202307 262864330.277991831303 1 60404.372945874 2024-04-04T08:57:02.523466+00:00 19994330.278046406806 27870000.000060264021 262864330.278102964163 1 60404.372957572 2024-04-04T08:57:03.534212+00:00 19994330.277971688658 27870000.000000901520 262864330.277968883514 1 60404.372969030 2024-04-04T08:57:04.524234+00:00 19994330.277914255857 27869999.999971318990 262864330.277881890535 1 60404.372980519 2024-04-04T08:57:05.516817+00:00 19994330.278084505349 27870000.000028289855 262864330.278109103441 1 60404.372992094 2024-04-04T08:57:06.516889+00:00 19994330.277905814350 27870000.000004846603 262864330.277906984091 1 60404.373003663 2024-04-04T08:57:07.516515+00:00 19994330.278134454042 27869999.999997105449 262864330.278127878904 1 60404.373015286 2024-04-04T08:57:08.520727+00:00 19994330.277997236699 27869999.999988749623 262864330.277982264757 1 60404.373026866 2024-04-04T08:57:09.521233+00:00 19994330.277861006558 27869999.999982144684 262864330.277839452028 1 60404.373038396 2024-04-04T08:57:10.517458+00:00 19994330.277990024537 27870000.000032085925 262864330.278018414974 1 60404.373050009 2024-04-04T08:57:11.520755+00:00 19994330.277957677841 27869999.999964993447 262864330.277918964624 1 60404.373061542 2024-04-04T08:57:12.517227+00:00 19994330.277981955558 27870000.000019289553 262864330.277997553349 1 60404.373073132 2024-04-04T08:57:13.518572+00:00 19994330.278113700449 27869999.999986711890 262864330.278096705675 1 60404.373084749 2024-04-04T08:57:14.522273+00:00 19994330.277941461653 27870000.000033847988 262864330.277971625328 1 60404.373096293 2024-04-04T08:57:15.519678+00:00 19994330.277913052589 27870000.000025883317 262864330.277935236692 1 60404.373107863 2024-04-04T08:57:16.519310+00:00 19994330.277940563858 27869999.999992750585 262864330.277929633856 1 60404.373119433 2024-04-04T08:57:17.519000+00:00 19994330.277978688478 27869999.999992903322 262864330.277967900038 1 60404.373130972 2024-04-04T08:57:18.516013+00:00 19994330.277895260602 27869999.999979943037 262864330.277871519327 1 60404.373142594 2024-04-04T08:57:19.520178+00:00 19994330.277895618230 27870000.000013567507 262864330.277905493975 1 60404.373154116 2024-04-04T08:57:20.515613+00:00 19994330.278021052480 27870000.000000592321 262864330.278017938137 1 60404.373165707 2024-04-04T08:57:21.517085+00:00 19994330.277969572693 27870000.000017244369 262864330.277983129025 1 60404.373177325 2024-04-04T08:57:22.520907+00:00 19994330.278198011220 27869999.999972764403 262864330.278167068958 1 60404.373188892 2024-04-04T08:57:23.520247+00:00 19994330.277996156365 27870000.000025708228 262864330.278018176556 1 60404.373200457 2024-04-04T08:57:24.519456+00:00 19994330.277891062200 27870000.000015672296 262864330.277903050184 1 60404.373212060 2024-04-04T08:57:25.522003+00:00 19994330.278074342757 27870000.000031441450 262864330.278102099895 1 60404.373223642 2024-04-04T08:57:26.522688+00:00 19994330.278162032366 27869999.999960917979 262864330.278119266033 1 60404.373235287 2024-04-04T08:57:27.528792+00:00 19994330.278031747788 27870000.000047557056 262864330.278075605631 1 60404.373246890 2024-04-04T08:57:28.531258+00:00 19994330.277954936028 27870000.000032007694 262864330.277983248234 1 60404.373258760 2024-04-04T08:57:29.556863+00:00 19994330.277909047902 27869999.999982524663 262864330.277887880802 1 60404.373269995 2024-04-04T08:57:30.527576+00:00 19994330.278049029410 27869999.999980721623 262864330.278026044369 1 60404.373281551 2024-04-04T08:57:31.525952+00:00 19994330.277965664864 27869999.999989300966 262864330.277951270342 1 60404.373293072 2024-04-04T08:57:32.521381+00:00 19994330.277955848724 27869999.999996095896 262864330.277948260307 1 60404.373304751 2024-04-04T08:57:33.530482+00:00 19994330.278040412813 27870000.000042840838 262864330.278079569340 1 60404.373316268 2024-04-04T08:57:34.525514+00:00 19994330.277863282710 27869999.999973285943 262864330.277832895517 1 60404.373327761 2024-04-04T08:57:35.518526+00:00 19994330.277991630137 27870000.000000946224 262864330.277988880873 1 60404.373339373 2024-04-04T08:57:36.521803+00:00 19994330.277957227081 27869999.999997340143 262864330.277950882912 1 60404.373350951 2024-04-04T08:57:37.522148+00:00 19994330.278104249388 27870000.000029489398 262864330.278130054474 1 60404.373362498 2024-04-04T08:57:38.519854+00:00 19994330.277933463454 27869999.999992933124 262864330.277922689915 1 60404.373374400 2024-04-04T08:57:39.548175+00:00 19994330.277889639139 27869999.999994307756 262864330.277880251408 1 60404.373385743 2024-04-04T08:57:40.528189+00:00 19994330.278012879193 27869999.999968722463 262864330.277977883816 1 60404.373397215 2024-04-04T08:57:41.519377+00:00 19994330.277821809053 27869999.999972574413 262864330.277790695429 1 60404.373408996 2024-04-04T08:57:42.537192+00:00 19994330.277983058244 27869999.999977000058 262864330.277956366539 1 60404.373420549 2024-04-04T08:57:43.535441+00:00 19994330.278234299272 27869999.999982651323 262864330.278213262558 1 60404.373431993 2024-04-04T08:57:44.524219+00:00 19994330.278236780316 27870000.000027500093 262864330.278260588646 1 60404.373443638 2024-04-04T08:57:45.530317+00:00 19994330.277821820229 27870000.000020109117 262864330.277838230133 1 60404.373455116 2024-04-04T08:57:46.522023+00:00 19994330.278155960143 27870000.000017866492 262864330.278170138597 1 60404.373466720 2024-04-04T08:57:47.524582+00:00 19994330.277900069952 27870000.000001106411 262864330.277897477150 1 60404.373478291 2024-04-04T08:57:48.524315+00:00 19994330.277945328504 27870000.000041496009 262864330.277983129025 1 60404.373490304 2024-04-04T08:57:49.562273+00:00 19994330.278356697410 27869999.999997988343 262864330.278350979090 1 60404.373501617 2024-04-04T08:57:50.539667+00:00 19994330.277763567865 27870000.000013712794 262864330.277773588896 1 60404.373513031 2024-04-04T08:57:51.525891+00:00 19994330.277848772705 27869999.999953798950 262864330.277798891068 1 60404.373524593 2024-04-04T08:57:52.524804+00:00 19994330.278030417860 27869999.999985396862 262864330.278012126684 1 60404.373536158 2024-04-04T08:57:53.524074+00:00 19994330.278041221201 27869999.999936923385 262864330.277974456549 1 60404.373547711 2024-04-04T08:57:54.522237+00:00 19994330.278057988733 27869999.999948333949 262864330.278002619743 1 60404.373559344 2024-04-04T08:57:55.527272+00:00 19994330.277986373752 27869999.999991010875 262864330.277973681688 1 60404.373570807 2024-04-04T08:57:56.517731+00:00 19994330.277927041054 27870000.000008534640 262864330.277931869030 1 60404.373582446 2024-04-04T08:57:57.523310+00:00 19994330.277868874371 27869999.999996647239 262864330.277861833572 1 60404.373593950 2024-04-04T08:57:58.517295+00:00 19994330.278078392148 27869999.999993767589 262864330.278068482876 1 60404.373605600 2024-04-04T08:57:59.523791+00:00 19994330.277850452811 27870000.000036384910 262864330.277883142233 1 60404.373617183 2024-04-04T08:58:00.524597+00:00 19994330.277946226299 27869999.999990504235 262864330.277933031321 1 60404.373628978 2024-04-04T08:58:01.543679+00:00 19994330.278020158410 27869999.999989762902 262864330.278006196022 1 60404.373640296 2024-04-04T08:58:02.521580+00:00 19994330.278256747872 27870000.000013217330 262864330.278266280890 1 60404.373651842 2024-04-04T08:58:03.519157+00:00 19994330.277917183936 27869999.999975185841 262864330.277888655663 1 60404.373663451 2024-04-04T08:58:04.522106+00:00 19994330.277935136110 27869999.999978899956 262864330.277910351753 1 60404.373675006 2024-04-04T08:58:05.520490+00:00 19994330.277947448194 27869999.999996941537 262864330.277940690517 1 60404.373686593 2024-04-04T08:58:06.521604+00:00 19994330.278118435293 27870000.000023115426 262864330.278137862682 1 60404.373698295 2024-04-04T08:58:07.532658+00:00 19994330.278059203178 27870000.000023432076 262864330.278078943491 1 60404.373709692 2024-04-04T08:58:08.517377+00:00 19994330.278066586703 27870000.000003907830 262864330.278066784143 1 60404.373721265 2024-04-04T08:58:09.517310+00:00 19994330.277866590768 27869999.999952390790 262864330.277815282345 1 60404.373732935 2024-04-04T08:58:10.525576+00:00 19994330.277844343334 27870000.000037007034 262864330.277877658606 1 60404.373744458 2024-04-04T08:58:11.521188+00:00 19994330.278095159680 27869999.999996066093 262864330.278087526560 1 60404.373755980 2024-04-04T08:58:12.516666+00:00 19994330.277977280319 27869999.999987419695 262864330.277961015701 1 60404.373767735 2024-04-04T08:58:13.532244+00:00 19994330.277852788568 27870000.000007618219 262864330.277856707573 1 60404.373779117 2024-04-04T08:58:14.515735+00:00 19994330.277997892350 27869999.999993074685 262864330.277987271547 1 60404.373790707 2024-04-04T08:58:15.517030+00:00 19994330.277806039900 27869999.999985296279 262864330.277787655592 1 60404.373802418 2024-04-04T08:58:16.528899+00:00 19994330.278124533594 27869999.999993190169 262864330.278114050627 1 60404.373813846 2024-04-04T08:58:17.516269+00:00 19994330.278013981879 27870000.000016551465 262864330.278026819229 1 60404.373825421 2024-04-04T08:58:18.516332+00:00 19994330.277851052582 27870000.000005003065 262864330.277852356434 1 60404.373836997 2024-04-04T08:58:19.516544+00:00 19994330.278121039271 27869999.999973315746 262864330.278090655804 1 60404.373848579 2024-04-04T08:58:20.517213+00:00 19994330.278105266392 27869999.999994982034 262864330.278096556664 1 60404.373860151 2024-04-04T08:58:21.516988+00:00 19994330.277786020190 27870000.000012025237 262864330.277794361115 1 60404.373871728 2024-04-04T08:58:22.517327+00:00 19994330.278235364705 27869999.999992616475 262864330.278224289417 1 60404.373883287 2024-04-04T08:58:23.516038+00:00 19994330.277887567878 27869999.999976221472 262864330.277860105038 1 60404.373894919 2024-04-04T08:58:24.521004+00:00 19994330.278034422547 27869999.999988127500 262864330.278018862009 1 60404.373906530 2024-04-04T08:58:25.524166+00:00 19994330.278009817004 27869999.999969400465 262864330.277975499630 1 60404.373918029 2024-04-04T08:58:26.517709+00:00 19994330.277915537357 27869999.999996036291 262864330.277907878160 1 60404.373929596 2024-04-04T08:58:27.517090+00:00 19994330.278047509491 27870000.000038135797 262864330.278081953526 1 60404.373941162 2024-04-04T08:58:28.516393+00:00 19994330.277944110334 27869999.999989934266 262864330.277930349112 1 60404.373952751 2024-04-04T08:58:29.517659+00:00 19994330.278048262000 27869999.999987561256 262864330.278032124043 1 60404.373964326 2024-04-04T08:58:30.517769+00:00 19994330.278005897999 27869999.999991185963 262864330.277993381023 1 60404.373975886 2024-04-04T08:58:31.516533+00:00 19994330.278085269034 27870000.000031519681 262864330.278113096952 1 60404.373987467 2024-04-04T08:58:32.517201+00:00 19994330.278006650507 27869999.999991983175 262864330.277994930744 1 60404.373999039 2024-04-04T08:58:33.516963+00:00 19994330.278082855046 27869999.999998424202 262864330.278077572584 1 60404.374010638 2024-04-04T08:58:34.519101+00:00 19994330.278172113001 27870000.000026695430 262864330.278195112944 1 60404.374022226 2024-04-04T08:58:35.520346+00:00 19994330.277999412268 27869999.999980337918 262864330.277976036072 1 60404.374033765 2024-04-04T08:58:36.517318+00:00 19994330.277999326587 27870000.000003166497 262864330.277998805046 1 60404.374045400 2024-04-04T08:58:37.522548+00:00 19994330.277866668999 27869999.999992590398 262864330.277855545282 1 60404.374056948 2024-04-04T08:58:38.520289+00:00 19994330.278006784618 27869999.999995704740 262864330.277998805046 1 60404.374068578 2024-04-04T08:58:39.525142+00:00 19994330.278091307729 27869999.999972898513 262864330.278060525656 1 60404.374080133 2024-04-04T08:58:40.523467+00:00 19994330.278086483479 27870000.000024907291 262864330.278107702732 1 60404.374091641 2024-04-04T08:58:41.517754+00:00 19994330.277905307710 27870000.000018298626 262864330.277919918299 1 60404.374103216 2024-04-04T08:58:42.517880+00:00 19994330.278110466897 27870000.000013642013 262864330.278120428324 1 60404.374114788 2024-04-04T08:58:43.517718+00:00 19994330.278010029346 27870000.000008225441 262864330.278014570475 1 60404.374127003 2024-04-04T08:58:44.573083+00:00 19994330.278144564480 27870000.000010583550 262864330.278151452541 1 60404.374137933 2024-04-04T08:58:45.517420+00:00 19994330.277839731425 27869999.999996632338 262864330.277832657099 1 60404.374149606 2024-04-04T08:58:46.525940+00:00 19994330.278026547283 27869999.999965574592 262864330.277988433838 1 60404.374161109 2024-04-04T08:58:47.519869+00:00 19994330.277998354286 27869999.999997746199 262864330.277992397547 1 60404.374172729 2024-04-04T08:58:48.523816+00:00 19994330.278034500778 27869999.999977100641 262864330.278007924557 1 60404.374184313 2024-04-04T08:58:49.524627+00:00 19994330.277974676341 27869999.999989759177 262864330.277960717678 1 60404.374195894 2024-04-04T08:58:50.525208+00:00 19994330.278034970164 27869999.999992083758 262864330.278023362160 1 60404.374207393 2024-04-04T08:58:51.518746+00:00 19994330.277853604406 27869999.999990433455 262864330.277840346098 1 60404.374219039 2024-04-04T08:58:52.524928+00:00 19994330.278035730124 27869999.999991863966 262864330.278023898602 1 60404.374230617 2024-04-04T08:58:53.525297+00:00 19994330.277824737132 27870000.000029627234 262864330.277850657701 1 60404.374242106 2024-04-04T08:58:54.517980+00:00 19994330.278149720281 27870000.000002484769 262864330.278148502111 1 60404.374253737 2024-04-04T08:58:55.522849+00:00 19994330.277947697788 27870000.000004410744 262864330.277948409319 1 60404.374265244 2024-04-04T08:58:56.517109+00:00 19994330.277775399387 27869999.999988529831 262864330.277760237455 1 60404.374277051 2024-04-04T08:58:57.537187+00:00 19994330.278002634645 27869999.999916013330 262864330.277914941311 1 60404.374288691 2024-04-04T08:58:58.542893+00:00 19994330.277848754078 27869999.999961312860 262864330.277806371450 1 60404.374300432 2024-04-04T08:58:59.557364+00:00 19994330.277999252081 27870000.000004537404 262864330.278000086546 1 60404.374311558 2024-04-04T08:59:00.518618+00:00 19994330.278052933514 27870000.000024795532 262864330.278074026108 1 60404.374323261 2024-04-04T08:59:01.529745+00:00 19994330.277887858450 27869999.999991398305 262864330.277875542641 1 60404.374334767 2024-04-04T08:59:02.523813+00:00 19994330.277931492776 27870000.000002652407 262864330.277930438519 1 60404.374346318 2024-04-04T08:59:03.521906+00:00 19994330.277741439641 27869999.999985963106 262864330.277723699808 1 60404.374357865 2024-04-04T08:59:04.519564+00:00 19994330.278030183166 27869999.999979950488 262864330.278006434441 1 60404.374369410 2024-04-04T08:59:05.517022+00:00 19994330.278123337775 27870000.000023864210 262864330.278143525124 1 60404.374380986 2024-04-04T08:59:06.517157+00:00 19994330.277938023210 27869999.999998521060 262864330.277932822704 1 60404.374392556 2024-04-04T08:59:07.516857+00:00 19994330.277922715992 27869999.999964404851 262864330.277883440256 1 60404.374404152 2024-04-04T08:59:08.518720+00:00 19994330.277980633080 27869999.999999642372 262864330.277976572514 1 60404.374415701 2024-04-04T08:59:09.516600+00:00 19994330.277874950320 27870000.000004917383 262864330.277876168489 1 60404.374427290 2024-04-04T08:59:10.517862+00:00 19994330.278000630438 27870000.000017035753 262864330.278013974428 1 60404.374438900 2024-04-04T08:59:11.520913+00:00 19994330.277967453003 27869999.999976173043 262864330.277939915657 1 60404.374450413 2024-04-04T08:59:12.515697+00:00 19994330.277877222747 27870000.000041492283 262864330.277915000916 1 60404.374462311 2024-04-04T08:59:13.543676+00:00 19994330.277940336615 27870000.000000052154 262864330.277936697006 1 60404.374473610 2024-04-04T08:59:14.519887+00:00 19994330.278154030442 27870000.000019371510 262864330.278169691563 1 60404.374485186 2024-04-04T08:59:15.520053+00:00 19994330.277988515794 27870000.000004895031 262864330.277989715338 1 60404.374496779 2024-04-04T08:59:16.521743+00:00 19994330.277967572212 27869999.999980628490 262864330.277944505215 1 60404.374508316 2024-04-04T08:59:17.518501+00:00 19994330.277966659516 27869999.999999359250 262864330.277962297201 1 60404.374520426 2024-04-04T08:59:18.564776+00:00 19994330.278239242733 27869999.999980650842 262864330.278216212988 1 60404.374531732 2024-04-04T08:59:19.541632+00:00 19994330.278061706573 27869999.999959751964 262864330.278017789125 1 60404.374543098 2024-04-04T08:59:20.523629+00:00 19994330.278021667153 27869999.999992258847 262864330.278010219336 1 60404.374554619 2024-04-04T08:59:21.519081+00:00 19994330.277753982693 27869999.999949425459 262864330.277699708939 1 60404.374566290 2024-04-04T08:59:22.527469+00:00 19994330.278105869889 27870000.000010080636 262864330.278112232685 1 60404.374577755 2024-04-04T08:59:23.518061+00:00 19994330.278161101043 27870000.000051192939 262864330.278208613396 1 60404.374589866 2024-04-04T08:59:24.564412+00:00 19994330.277883075178 27870000.000014469028 262864330.277893871069 1 60404.374601056 2024-04-04T08:59:25.531248+00:00 19994330.278279442340 27870000.000012453645 262864330.278288215399 1 60404.374612605 2024-04-04T08:59:26.529113+00:00 19994330.277826640755 27869999.999991279095 262864330.277814209461 1 60404.374624038 2024-04-04T08:59:27.516870+00:00 19994330.278091743588 27869999.999980781227 262864330.278068840504 1 60404.374635674 2024-04-04T08:59:28.522219+00:00 19994330.277994226664 27870000.000019866973 262864330.278010398149 1 60404.374647287 2024-04-04T08:59:29.525594+00:00 19994330.278133820742 27869999.999995954335 262864330.278126060963 1 60404.374659015 2024-04-04T08:59:30.538936+00:00 19994330.278090588748 27869999.999990712851 262864330.278077602386 1 60404.374670355 2024-04-04T08:59:31.518674+00:00 19994330.277908947319 27869999.999939404428 262864330.277844667435 1 60404.374682098 2024-04-04T08:59:32.533259+00:00 19994330.277921769768 27869999.999980501831 262864330.277898579836 1 60404.374693528 2024-04-04T08:59:33.520850+00:00 19994330.278187263757 27869999.999986849725 262864330.278170436621 1 60404.374705509 2024-04-04T08:59:34.556026+00:00 19994330.278077211231 27870000.000024605542 262864330.278098136187 1 60404.374716782 2024-04-04T08:59:35.529978+00:00 19994330.278012998402 27870000.000003792346 262864330.278013080359 1 60404.374728304 2024-04-04T08:59:36.525499+00:00 19994330.277618978173 27869999.999985199422 262864330.277600467205 1 60404.374739784 2024-04-04T08:59:37.517364+00:00 19994330.277790147811 27870000.000026676804 262864330.277813136578 1 60404.374751478 2024-04-04T08:59:38.527670+00:00 19994330.278095390648 27869999.999960705638 262864330.278052419424 1 60404.374763833 2024-04-04T08:59:39.595168+00:00 19994330.278036791831 27870000.000008523464 262864330.278041630983 1 60404.374774591 2024-04-04T08:59:40.524687+00:00 19994330.277976479381 27869999.999983951449 262864330.277956753969 1 60404.374786153 2024-04-04T08:59:41.523648+00:00 19994330.277821913362 27869999.999986898154 262864330.277805089951 1 60404.374797734 2024-04-04T08:59:42.524185+00:00 19994330.277971345931 27870000.000003784895 262864330.277971446514 1 60404.374809331 2024-04-04T08:59:43.526193+00:00 19994330.277977593243 27869999.999974984676 262864330.277948886156 1 60404.374820914 2024-04-04T08:59:44.526991+00:00 19994330.278065763414 27869999.999999213964 262864330.278061300516 1 60404.374832652 2024-04-04T08:59:45.541144+00:00 19994330.278043843806 27870000.000002317131 262864330.278042465448 1 60404.374843991 2024-04-04T08:59:46.520864+00:00 19994330.277857337147 27869999.999991297722 262864330.277844935656 1 60404.374855680 2024-04-04T08:59:47.530770+00:00 19994330.277807503939 27869999.999999474734 262864330.277803272009 1 60404.374867138 2024-04-04T08:59:48.520686+00:00 19994330.277921091765 27870000.000013854355 262864330.277931243181 1 60404.374878829 2024-04-04T08:59:49.530858+00:00 19994330.277919292450 27870000.000005017966 262864330.277920603752 1 60404.374890276 2024-04-04T08:59:50.519881+00:00 19994330.277960486710 27869999.999975711107 262864330.277932494879 1 60404.374901859 2024-04-04T08:59:51.520634+00:00 19994330.277887370437 27869999.999987881631 262864330.277871549129 1 60404.374913656 2024-04-04T08:59:52.539849+00:00 19994330.278171230108 27869999.999968029559 262864330.278135567904 1 60404.374925171 2024-04-04T08:59:53.534794+00:00 19994330.278032291681 27869999.999993931502 262864330.278022527695 1 60404.374936594 2024-04-04T08:59:54.521727+00:00 19994330.277853630483 27870000.000016637146 262864330.277866572142 1 60404.374948280 2024-04-04T08:59:55.531399+00:00 19994330.278064474463 27870000.000002000481 262864330.278062760830 1 60404.374959853 2024-04-04T08:59:56.531322+00:00 19994330.277967587113 27870000.000022348017 262864330.277986228466 1 60404.374971361 2024-04-04T08:59:57.525599+00:00 19994330.278115693480 27870000.000047169626 262864330.278159171343 1 60404.374982952 2024-04-04T08:59:58.527050+00:00 19994330.278016939759 27869999.999988950789 262864330.278002202511 1 60404.374994603 2024-04-04T08:59:59.533645+00:00 19994330.278125297278 27869999.999989718199 262864330.278111308813 1 60404.375006038 2024-04-04T09:00:00.521716+00:00 19994330.277817416936 27870000.000037897378 262864330.277851641178 1 60404.375017758 2024-04-04T09:00:01.534238+00:00 19994330.278019864112 27869999.999979667366 262864330.277995854616 1 60404.375029297 2024-04-04T09:00:02.531227+00:00 19994330.277903538197 27870000.000001590699 262864330.277901411057 1 60404.375040832 2024-04-04T09:00:03.527885+00:00 19994330.277903459966 27870000.000007003546 262864330.277906775475 1 60404.375052363 2024-04-04T09:00:04.524170+00:00 19994330.278101515025 27869999.999967187643 262864330.278064996004 1 60404.375063919 2024-04-04T09:00:05.522542+00:00 19994330.277934502810 27869999.999970912933 262864330.277901709080 1 60404.375075543 2024-04-04T09:00:06.526966+00:00 19994330.278030231595 27869999.999985612929 262864330.278012156487 1 60404.375087047 2024-04-04T09:00:07.520813+00:00 19994330.277898933738 27870000.000029917806 262864330.277925163507 1 60404.375098721 2024-04-04T09:00:08.529528+00:00 19994330.277975820005 27870000.000008039176 262864330.277980178595 1 60404.375110216 2024-04-04T09:00:09.522639+00:00 19994330.278048403561 27869999.999989133328 262864330.278033822775 1 60404.375121838 2024-04-04T09:00:10.526834+00:00 19994330.278019100428 27870000.000019095838 262864330.278034508228 1 60404.375133351 2024-04-04T09:00:11.521587+00:00 19994330.278057802469 27870000.000003140420 262864330.278057247400 1 60404.375144954 2024-04-04T09:00:12.524042+00:00 19994330.277694210410 27869999.999947618693 262864330.277638137341 1 60404.375156621 2024-04-04T09:00:13.532054+00:00 19994330.278164781630 27869999.999985072762 262864330.278146147728 1 60404.375168234 2024-04-04T09:00:14.535441+00:00 19994330.277932330966 27869999.999988079071 262864330.277916729450 1 60404.375179852 2024-04-04T09:00:15.539242+00:00 19994330.277907095850 27869999.999976359308 262864330.277879774570 1 60404.375191296 2024-04-04T09:00:16.527942+00:00 19994330.277879461646 27870000.000001806766 262864330.277877569199 1 60404.375202763 2024-04-04T09:00:17.518692+00:00 19994330.277947239578 27869999.999998103827 262864330.277941644192 1 60404.375214325 2024-04-04T09:00:18.517699+00:00 19994330.277734804899 27869999.999995667487 262864330.277726799250 1 60404.375225889 2024-04-04T09:00:19.516857+00:00 19994330.278116483241 27870000.000056400895 262864330.278169184923 1 60404.375237508 2024-04-04T09:00:20.520653+00:00 19994330.277988836169 27870000.000021189451 262864330.278006315231 1 60404.375249041 2024-04-04T09:00:21.517120+00:00 19994330.277884699404 27870000.000015705824 262864330.277896702290 1 60404.375260808 2024-04-04T09:00:22.533759+00:00 19994330.277902755886 27869999.999997105449 262864330.277896165848 1 60404.375272194 2024-04-04T09:00:23.517572+00:00 19994330.277781426907 27870000.000009197742 262864330.277786940336 1 60404.375283776 2024-04-04T09:00:24.518260+00:00 19994330.278171949089 27869999.999962214381 262864330.278130471706 1 60404.375295369 2024-04-04T09:00:25.519872+00:00 19994330.277831442654 27869999.999989651144 262864330.277817398310 1 60404.375306929 2024-04-04T09:00:26.518703+00:00 19994330.277933228761 27870000.000014737248 262864330.277944266796 1 60404.375318520 2024-04-04T09:00:27.520096+00:00 19994330.278074853122 27869999.999978378415 262864330.278049528599 1 60404.375330109 2024-04-04T09:00:28.521380+00:00 19994330.277924112976 27870000.000046376139 262864330.277966797352 1 60404.375341774 2024-04-04T09:00:29.529255+00:00 19994330.277972452343 27870000.000022724271 262864330.277991473675 1 60404.375353303 2024-04-04T09:00:30.525359+00:00 19994330.278026159853 27870000.000040948391 262864330.278063416481 1 60404.375364777 2024-04-04T09:00:31.516747+00:00 19994330.277989096940 27870000.000018391758 262864330.278003782034 1 60404.375376340 2024-04-04T09:00:32.515732+00:00 19994330.277940593660 27869999.999999053776 262864330.277935951948 1 60404.375387964 2024-04-04T09:00:33.520079+00:00 19994330.277981206775 27869999.999998319894 262864330.277975857258 1 60404.375399583 2024-04-04T09:00:34.524000+00:00 19994330.277808368206 27869999.999993681908 262864330.277798354626 1 60404.375411135 2024-04-04T09:00:35.522094+00:00 19994330.278069913387 27870000.000011783093 262864330.278077989817 1 60404.375422676 2024-04-04T09:00:36.519235+00:00 19994330.277886431664 27869999.999972801656 262864330.277855515480 1 60404.375434213 2024-04-04T09:00:37.516039+00:00 19994330.277932804078 27869999.999969173223 262864330.277898281813 1 60404.375445807 2024-04-04T09:00:38.517740+00:00 19994330.278078135103 27870000.000010751188 262864330.278085201979 1 60404.375457484 2024-04-04T09:00:39.526610+00:00 19994330.277746472508 27870000.000003356487 262864330.277746140957 1 60404.375468975 2024-04-04T09:00:40.519412+00:00 19994330.278115831316 27870000.000005815178 262864330.278117954731 1 60404.375480556 2024-04-04T09:00:41.520022+00:00 19994330.278021577746 27869999.999998930842 262864330.278016805649 1 60404.375492076 2024-04-04T09:00:42.515370+00:00 19994330.277876544744 27870000.000008098781 262864330.277880966663 1 60404.375503679 2024-04-04T09:00:43.517896+00:00 19994330.277880348265 27870000.000009406358 262864330.277886062860 1 60404.375515272 2024-04-04T09:00:44.519490+00:00 19994330.278146069497 27870000.000014044344 262864330.278156399727 1 60404.375526850 2024-04-04T09:00:45.519858+00:00 19994330.277854595333 27869999.999989606440 262864330.277840495110 1 60404.375538466 2024-04-04T09:00:46.523525+00:00 19994330.278147060424 27869999.999982181937 262864330.278125554323 1 60404.375549963 2024-04-04T09:00:47.516796+00:00 19994330.278029471636 27869999.999984487891 262864330.278010278940 1 60404.375561546 2024-04-04T09:00:48.517576+00:00 19994330.278152689338 27870000.000011116266 262864330.278160095215 1 60404.375573150 2024-04-04T09:00:49.520185+00:00 19994330.277943339199 27869999.999995373189 262864330.277935028076 1 60404.375584681 2024-04-04T09:00:50.516400+00:00 19994330.277987595648 27870000.000003367662 262864330.277987271547 1 60404.375596253 2024-04-04T09:00:51.516242+00:00 19994330.277990173548 27870000.000017158687 262864330.278003633022 1 60404.375607830 2024-04-04T09:00:52.516494+00:00 19994330.278156787157 27869999.999992094934 262864330.278145194054 1 60404.375619407 2024-04-04T09:00:53.516797+00:00 19994330.278030879796 27870000.000013198704 262864330.278040379286 1 60404.375631103 2024-04-04T09:00:54.527291+00:00 19994330.277917459607 27869999.999965552241 262864330.277879297733 1 60404.375642720 2024-04-04T09:00:55.531011+00:00 19994330.277906596661 27869999.999985978007 262864330.277888894081 1 60404.375654196 2024-04-04T09:00:56.522518+00:00 19994330.277857940644 27870000.000033579767 262864330.277887821198 1 60404.375665886 2024-04-04T09:00:57.532577+00:00 19994330.277898874134 27869999.999971553683 262864330.277866750956 1 60404.375677356 2024-04-04T09:00:58.523518+00:00 19994330.278087746352 27870000.000007927418 262864330.278091967106 1 60404.375688888 2024-04-04T09:00:59.519938+00:00 19994330.278078179806 27870000.000010479242 262864330.278084963560 1 60404.375700677 2024-04-04T09:01:00.538486+00:00 19994330.277980204672 27870000.000002179295 262864330.277978688478 1 60404.375712103 2024-04-04T09:01:01.525689+00:00 19994330.277947559953 27870000.000015955418 262864330.277959823608 1 60404.375723574 2024-04-04T09:01:02.516770+00:00 19994330.277911450714 27869999.999993678182 262864330.277901440859 1 60404.375735126 2024-04-04T09:01:03.514931+00:00 19994330.278064481914 27870000.000038780272 262864330.278099566698 1 60404.375746707 2024-04-04T09:01:04.515476+00:00 19994330.278014432639 27870000.000015392900 262864330.278026103973 1 60404.375758359 2024-04-04T09:01:05.522184+00:00 19994330.277888029814 27870000.000000439584 262864330.277884781361 1 60404.375769897 2024-04-04T09:01:06.519097+00:00 19994330.277975145727 27869999.999966334552 262864330.277937769890 1 60404.375781445 2024-04-04T09:01:07.516862+00:00 19994330.277964960784 27869999.999991826713 262864330.277953088284 1 60404.375793006 2024-04-04T09:01:08.515734+00:00 19994330.277923043817 27869999.999969013035 262864330.277888357639 1 60404.375804615 2024-04-04T09:01:09.518765+00:00 19994330.278030816466 27869999.999985568225 262864330.278012692928 1 60404.375816159 2024-04-04T09:01:10.516125+00:00 19994330.277896825224 27869999.999946683645 262864330.277839809656 1 60404.375827732 2024-04-04T09:01:11.516017+00:00 19994330.277965530753 27870000.000008609146 262864330.277970433235 1 60404.375839341 2024-04-04T09:01:12.519066+00:00 19994330.277861345559 27869999.999997977167 262864330.277855634689 1 60404.375850933 2024-04-04T09:01:13.520634+00:00 19994330.278110031039 27870000.000040292740 262864330.278146624565 1 60404.375862617 2024-04-04T09:01:14.530059+00:00 19994330.277898043394 27870000.000022720546 262864330.277917057276 1 60404.375874154 2024-04-04T09:01:15.526948+00:00 19994330.277911040932 27869999.999983321875 262864330.277890652418 1 60404.375885964 2024-04-04T09:01:16.547299+00:00 19994330.277814026922 27870000.000015944242 262864330.277826279402 1 60404.375897263 2024-04-04T09:01:17.523537+00:00 19994330.278184287250 27870000.000016868114 262864330.278197467327 1 60404.375908785 2024-04-04T09:01:18.519018+00:00 19994330.277868345380 27869999.999987173826 262864330.277851819992 1 60404.375920367 2024-04-04T09:01:19.519721+00:00 19994330.278074335307 27869999.999974645674 262864330.278045266867 1 60404.375932029 2024-04-04T09:01:20.527251+00:00 19994330.277955692261 27869999.999983686954 262864330.277935683727 1 60404.375943560 2024-04-04T09:01:21.523621+00:00 19994330.277727480978 27869999.999992728233 262864330.277716517448 1 60404.375955218 2024-04-04T09:01:22.530879+00:00 19994330.278079472482 27869999.999997258186 262864330.278073042631 1 60404.375966701 2024-04-04T09:01:23.522937+00:00 19994330.277933105826 27870000.000030312687 262864330.277959704399 1 60404.375978245 2024-04-04T09:01:24.520405+00:00 19994330.278022423387 27870000.000009883195 262864330.278028607368 1 60404.375989930 2024-04-04T09:01:25.529908+00:00 19994330.278021756560 27870000.000063497573 262864330.278081566095 1 60404.376001628 2024-04-04T09:01:26.540683+00:00 19994330.277971893549 27870000.000041197985 262864330.278009384871 1 60404.376013019 2024-04-04T09:01:27.524810+00:00 19994330.277909923345 27870000.000007640570 262864330.277913868427 1 60404.376024623 2024-04-04T09:01:28.527442+00:00 19994330.278002187610 27870000.000003494322 262864330.278001964092 1 60404.376036118 2024-04-04T09:01:29.520591+00:00 19994330.277908887714 27869999.999961156398 262864330.277866363525 1 60404.376047678 2024-04-04T09:01:30.519429+00:00 19994330.278027068824 27870000.000019386411 262864330.278042733669 1 60404.376059392 2024-04-04T09:01:31.531412+00:00 19994330.277899462730 27869999.999979920685 262864330.277875691652 1 60404.376070840 2024-04-04T09:01:32.520582+00:00 19994330.277748253196 27869999.999986290932 262864330.277730852365 1 60404.376082427 2024-04-04T09:01:33.521675+00:00 19994330.278007175773 27870000.000000726432 262864330.278004199266 1 60404.376094490 2024-04-04T09:01:34.563939+00:00 19994330.278100654483 27870000.000030621886 262864330.278127610683 1 60404.376105607 2024-04-04T09:01:35.524390+00:00 19994330.278069764376 27869999.999997679144 262864330.278063744307 1 60404.376117227 2024-04-04T09:01:36.528398+00:00 19994330.277997791767 27870000.000013031065 262864330.278007119894 1 60404.376128768 2024-04-04T09:01:37.525530+00:00 19994330.278342697769 27869999.999970585108 262864330.278309583664 1 60404.376140307 2024-04-04T09:01:38.522480+00:00 19994330.277924798429 27869999.999981787056 262864330.277902901173 1 60404.376152040 2024-04-04T09:01:39.536231+00:00 19994330.277931977063 27869999.999956060201 262864330.277884364128 1 60404.376163913 2024-04-04T09:01:40.562081+00:00 19994330.277690432966 27869999.999979812652 262864330.277666568756 1 60404.376175105 2024-04-04T09:01:41.529030+00:00 19994330.278128787875 27869999.999976716936 262864330.278101801872 1 60404.376186621 2024-04-04T09:01:42.524105+00:00 19994330.278066024184 27870000.000006124377 262864330.278068482876 1 60404.376198396 2024-04-04T09:01:43.541445+00:00 19994330.277772437781 27869999.999976083636 262864330.277744829655 1 60404.376209743 2024-04-04T09:01:44.521799+00:00 19994330.278105419129 27870000.000004444271 262864330.278106153011 1 60404.376221325 2024-04-04T09:01:45.522460+00:00 19994330.278028383851 27870000.000043690205 262864330.278068363667 1 60404.376232864 2024-04-04T09:01:46.519439+00:00 19994330.277940381318 27869999.999989017844 262864330.277925729752 1 60404.376244521 2024-04-04T09:01:47.526607+00:00 19994330.277765747160 27870000.000027850270 262864330.277789890766 1 60404.376256162 2024-04-04T09:01:48.532385+00:00 19994330.278141438961 27870000.000008057803 262864330.278145790100 1 60404.376267760 2024-04-04T09:01:49.534431+00:00 19994330.277775280178 27869999.999998338521 262864330.277769923210 1 60404.376279268 2024-04-04T09:01:50.528795+00:00 19994330.278011426330 27869999.999997776002 262864330.278005480766 1 60404.376290727 2024-04-04T09:01:51.518826+00:00 19994330.277864772826 27869999.999991979450 262864330.277853071690 1 60404.376302443 2024-04-04T09:01:52.531102+00:00 19994330.277942068875 27869999.999983891845 262864330.277922272682 1 60404.376314010 2024-04-04T09:01:53.530434+00:00 19994330.277978602797 27869999.999978452921 262864330.277953356504 1 60404.376325483 2024-04-04T09:01:54.521721+00:00 19994330.277920015156 27869999.999990649521 262864330.277906954288 1 60404.376337026 2024-04-04T09:01:55.519085+00:00 19994330.278330385685 27869999.999977916479 262864330.278304606676 1 60404.376348644 2024-04-04T09:01:56.522823+00:00 19994330.278014656156 27870000.000016231090 262864330.278027206659 1 60404.376360177 2024-04-04T09:01:57.519250+00:00 19994330.277880325913 27869999.999996773899 262864330.277873396873 1 60404.376371751 2024-04-04T09:01:58.519279+00:00 19994330.278284758329 27870000.000025693327 262864330.278306752443 1 60404.376383292 2024-04-04T09:01:59.516430+00:00 19994330.277822457254 27870000.000021856278 262864330.277840614319 1 60404.376394955 2024-04-04T09:02:00.524099+00:00 19994330.278033990413 27869999.999969247729 262864330.277999550104 1 60404.376406678 2024-04-04T09:02:01.536933+00:00 19994330.278036236763 27869999.999992951751 262864330.278025507927 1 60404.376418077 2024-04-04T09:02:02.521906+00:00 19994330.278047610074 27869999.999998912215 262864330.278042852879 1 60404.376429623 2024-04-04T09:02:03.519442+00:00 19994330.278071917593 27870000.000011000782 262864330.278079211712 1 60404.376441325 2024-04-04T09:02:04.530446+00:00 19994330.277913067490 27869999.999991901219 262864330.277901262045 1 60404.376452809 2024-04-04T09:02:05.522686+00:00 19994330.278060272336 27869999.999973628670 262864330.278030216694 1 60404.376464434 2024-04-04T09:02:06.527133+00:00 19994330.277909532189 27870000.000014457852 262864330.277920305729 1 60404.376475978 2024-04-04T09:02:07.524474+00:00 19994330.277829527855 27870000.000049829483 262864330.277875661850 1 60404.376487731 2024-04-04T09:02:08.540008+00:00 19994330.277964953333 27870000.000037774444 262864330.277999043465 1 60404.376499143 2024-04-04T09:02:09.525984+00:00 19994330.277819570154 27870000.000032130629 262864330.277848005295 1 60404.376510668 2024-04-04T09:02:10.521716+00:00 19994330.278051745147 27870000.000025924295 262864330.278073966503 1 60404.376522287 2024-04-04T09:02:11.525621+00:00 19994330.277912825346 27869999.999963771552 262864330.277872890234 1 60404.376533854 2024-04-04T09:02:12.525002+00:00 19994330.277940306813 27870000.000011447817 262864330.277948051691 1 60404.376545372 2024-04-04T09:02:13.520167+00:00 19994330.277954459190 27870000.000009048730 262864330.277959823608 1 60404.376556995 2024-04-04T09:02:14.524396+00:00 19994330.278100553900 27869999.999937757850 262864330.278034627438 1 60404.376568489 2024-04-04T09:02:15.517422+00:00 19994330.278031472117 27870000.000006809831 262864330.278034567833 1 60404.376580087 2024-04-04T09:02:16.519505+00:00 19994330.277883015573 27870000.000004831702 262864330.277884155512 1 60404.376591710 2024-04-04T09:02:17.523753+00:00 19994330.278037615120 27870000.000006295741 262864330.278040200472 1 60404.376603248 2024-04-04T09:02:18.520585+00:00 19994330.277939505875 27870000.000045206398 262864330.277981013060 1 60404.376614785 2024-04-04T09:02:19.517405+00:00 19994330.278087284416 27870000.000031415373 262864330.278115004301 1 60404.376626376 2024-04-04T09:02:20.518865+00:00 19994330.277839858085 27870000.000017710030 262864330.277853876352 1 60404.376637998 2024-04-04T09:02:21.523050+00:00 19994330.277911391109 27869999.999995213002 262864330.277902901173 1 60404.376649501 2024-04-04T09:02:22.516909+00:00 19994330.277954779565 27869999.999975517392 262864330.277926594019 1 60404.376661093 2024-04-04T09:02:23.518457+00:00 19994330.278027132154 27870000.000002581626 262864330.278026044369 1 60404.376672660 2024-04-04T09:02:24.517846+00:00 19994330.277910154313 27869999.999953247607 262864330.277859687805 1 60404.376684224 2024-04-04T09:02:25.516968+00:00 19994330.278067067266 27869999.999981891364 262864330.278045237064 1 60404.376695825 2024-04-04T09:02:26.519261+00:00 19994330.278109308332 27870000.000018838793 262864330.278124451637 1 60404.376707383 2024-04-04T09:02:27.517929+00:00 19994330.278039842844 27869999.999963771552 262864330.277999907732 1 60404.376718959 2024-04-04T09:02:28.518036+00:00 19994330.278063490987 27869999.999985851347 262864330.278045654297 1 60404.376730517 2024-04-04T09:02:29.516670+00:00 19994330.278158582747 27870000.000029049814 262864330.278183937073 1 60404.376742102 2024-04-04T09:02:30.517600+00:00 19994330.278023947030 27870000.000021480024 262864330.278041750193 1 60404.376753665 2024-04-04T09:02:31.516597+00:00 19994330.277901228517 27869999.999997727573 262864330.277895271778 1 60404.376765247 2024-04-04T09:02:32.517274+00:00 19994330.278265971690 27870000.000042114407 262864330.278304398060 1 60404.376776838 2024-04-04T09:02:33.518817+00:00 19994330.277657780796 27869999.999990899116 262864330.277644991875 1 60404.376788421 2024-04-04T09:02:34.519564+00:00 19994330.277915444225 27869999.999980688095 262864330.277892440557 1 60404.376800044 2024-04-04T09:02:35.523806+00:00 19994330.277796149254 27869999.999988928437 262864330.277781367302 1 60404.376811585 2024-04-04T09:02:36.520971+00:00 19994330.278056830168 27869999.999980423599 262864330.278033554554 1 60404.376823129 2024-04-04T09:02:37.518379+00:00 19994330.277998242527 27870000.000010885298 262864330.278005421162 1 60404.376834713 2024-04-04T09:02:38.519246+00:00 19994330.277858283371 27869999.999988414347 262864330.277842998505 1 60404.376846353 2024-04-04T09:02:39.524913+00:00 19994330.278184648603 27870000.000022444874 262864330.278203397989 1 60404.376857855 2024-04-04T09:02:40.518650+00:00 19994330.277912661433 27870000.000033881515 262864330.277942836285 1 60404.376869473 2024-04-04T09:02:41.522424+00:00 19994330.278455190361 27870000.000007655472 262864330.278459161520 1 60404.376881004 2024-04-04T09:02:42.518741+00:00 19994330.277919184417 27869999.999988120049 262864330.277903586626 1 60404.376892588 2024-04-04T09:02:43.519620+00:00 19994330.278004482388 27870000.000021304935 262864330.278022110462 1 60404.376904144 2024-04-04T09:02:44.518035+00:00 19994330.278016317636 27869999.999969284981 262864330.277981907129 1 60404.376915907 2024-04-04T09:02:45.534377+00:00 19994330.277955457568 27870000.000004444271 262864330.277956187725 1 60404.376927407 2024-04-04T09:02:46.527999+00:00 19994330.278056975454 27869999.999994754791 262864330.278048038483 1 60404.376939000 2024-04-04T09:02:47.529592+00:00 19994330.277906179428 27869999.999976910651 262864330.277879387140 1 60404.376950479 2024-04-04T09:02:48.521418+00:00 19994330.277973134071 27869999.999996390194 262864330.277965843678 1 60404.376962193 2024-04-04T09:02:49.533501+00:00 19994330.277985408902 27869999.999976519495 262864330.277958214283 1 60404.376973623 2024-04-04T09:02:50.521037+00:00 19994330.277987807989 27869999.999999910593 262864330.277984023094 1 60404.376985185 2024-04-04T09:02:51.519956+00:00 19994330.278080224991 27870000.000030707568 262864330.278107225895 1 60404.376996878 2024-04-04T09:02:52.530275+00:00 19994330.277911432087 27870000.000045485795 262864330.277953207493 1 60404.377008443 2024-04-04T09:02:53.529439+00:00 19994330.277777530253 27870000.000001892447 262864330.277775734663 1 60404.377019889 2024-04-04T09:02:54.518422+00:00 19994330.278075747192 27870000.000037383288 262864330.278109431267 1 60404.377031634 2024-04-04T09:02:55.533196+00:00 19994330.278185497969 27869999.999972630292 262864330.278154432774 1 60404.377043057 2024-04-04T09:02:56.520131+00:00 19994330.277683362365 27869999.999990236014 262864330.277669906616 1 60404.377054590 2024-04-04T09:02:57.516559+00:00 19994330.278040688485 27869999.999977577478 262864330.278014570475 1 60404.377066260 2024-04-04T09:02:58.524858+00:00 19994330.278031162918 27870000.000010367483 262864330.278037846088 1 60404.377077938 2024-04-04T09:02:59.533800+00:00 19994330.277940228581 27869999.999981936067 262864330.277918457985 1 60404.377089459 2024-04-04T09:03:00.529277+00:00 19994330.278073564172 27870000.000010512769 262864330.278080403805 1 60404.377101011 2024-04-04T09:03:01.527335+00:00 19994330.277978044003 27870000.000008549541 262864330.277982890606 1 60404.377112570 2024-04-04T09:03:02.526066+00:00 19994330.277876444161 27870000.000011891127 262864330.277884632349 1 60404.377124084 2024-04-04T09:03:03.520886+00:00 19994330.277853284031 27869999.999998476356 262864330.277848064899 1 60404.377135672 2024-04-04T09:03:04.522045+00:00 19994330.277942188084 27870000.000062823296 262864330.278001308441 1 60404.377147207 2024-04-04T09:03:05.518703+00:00 19994330.278254732490 27870000.000003125519 262864330.278254151344 1 60404.377158782 2024-04-04T09:03:06.518790+00:00 19994330.278139084578 27869999.999992769212 262864330.278128147125 1 60404.377170354 2024-04-04T09:03:07.518615+00:00 19994330.278041139245 27869999.999994266778 262864330.278031706810 1 60404.377181912 2024-04-04T09:03:08.517171+00:00 19994330.277973745018 27869999.999974690378 262864330.277944743633 1 60404.377193538 2024-04-04T09:03:09.521674+00:00 19994330.277701959014 27870000.000005081296 262864330.277703344822 1 60404.377205075 2024-04-04T09:03:10.518464+00:00 19994330.277992598712 27869999.999963365495 262864330.277952283621 1 60404.377216714 2024-04-04T09:03:11.524120+00:00 19994330.277803622186 27870000.000042356551 262864330.277842283249 1 60404.377228232 2024-04-04T09:03:12.519266+00:00 19994330.278327248991 27870000.000030092895 262864330.278353661299 1 60404.377239846 2024-04-04T09:03:13.522687+00:00 19994330.277891159058 27869999.999976068735 262864330.277863532305 1 60404.377251474 2024-04-04T09:03:14.527350+00:00 19994330.277984902263 27870000.000001627952 262864330.277982831001 1 60404.377262939 2024-04-04T09:03:15.517963+00:00 19994330.277841083705 27870000.000001527369 262864330.277838915586 1 60404.377274564 2024-04-04T09:03:16.522305+00:00 19994330.278063733131 27870000.000046815723 262864330.278106868267 1 60404.377286127 2024-04-04T09:03:17.521412+00:00 19994330.277921654284 27869999.999971348792 262864330.277889311314 1 60404.377297654 2024-04-04T09:03:18.517301+00:00 19994330.278052926064 27869999.999964687973 262864330.278013914824 1 60404.377309207 2024-04-04T09:03:19.515478+00:00 19994330.277948867530 27869999.999981801957 262864330.277926951647 1 60404.377320800 2024-04-04T09:03:20.517130+00:00 19994330.278007831424 27870000.000034820288 262864330.278038948774 1 60404.377332434 2024-04-04T09:03:21.522295+00:00 19994330.277955200523 27869999.999974966049 262864330.277926474810 1 60404.377343991 2024-04-04T09:03:22.520837+00:00 19994330.278106421232 27869999.999989904463 262864330.278092622757 1 60404.377355510 2024-04-04T09:03:23.516089+00:00 19994330.278119560331 27869999.999997388572 262864330.278113245964 1 60404.377367123 2024-04-04T09:03:24.519395+00:00 19994330.277785006911 27870000.000010848045 262864330.277792155743 1 60404.377378654 2024-04-04T09:03:25.515671+00:00 19994330.278231702745 27870000.000008296221 262864330.278236299753 1 60404.377390331 2024-04-04T09:03:26.524604+00:00 19994330.278076164424 27870000.000013139099 262864330.278085619211 1 60404.377401857 2024-04-04T09:03:27.520411+00:00 19994330.277916312218 27870000.000009723008 262864330.277922332287 1 60404.377413579 2024-04-04T09:03:28.533204+00:00 19994330.277831263840 27870000.000047117472 262864330.277874678373 1 60404.377425151 2024-04-04T09:03:29.533034+00:00 19994330.277821820229 27869999.999919235706 262864330.277737349272 1 60404.377436690 2024-04-04T09:03:30.529982+00:00 19994330.278172563761 27869999.999997239560 262864330.278166085482 1 60404.377448128 2024-04-04T09:03:31.518232+00:00 19994330.277804184705 27869999.999983064830 262864330.277783572674 1 60404.377459813 2024-04-04T09:03:32.527812+00:00 19994330.277911625803 27870000.000018760562 262864330.277926713228 1 60404.377471287 2024-04-04T09:03:33.519220+00:00 19994330.278206482530 27870000.000025704503 262864330.278228461742 1 60404.377482900 2024-04-04T09:03:34.522593+00:00 19994330.277854714543 27870000.000012956560 262864330.277863979340 1 60404.377494502 2024-04-04T09:03:35.524985+00:00 19994330.278145369142 27869999.999984178692 262864330.278125852346 1 60404.377506065 2024-04-04T09:03:36.524003+00:00 19994330.277963824570 27870000.000005923212 262864330.277966052294 1 60404.377517737 2024-04-04T09:03:37.532524+00:00 19994330.278021305799 27870000.000021141022 262864330.278038740158 1 60404.377529226 2024-04-04T09:03:38.525115+00:00 19994330.277939304709 27869999.999947998673 262864330.277883589268 1 60404.377540921 2024-04-04T09:03:39.535551+00:00 19994330.278139676899 27869999.999984841794 262864330.278120815754 1 60404.377552386 2024-04-04T09:03:40.526205+00:00 19994330.277794521302 27869999.999946448952 262864330.277737259865 1 60404.377563912 2024-04-04T09:03:41.521999+00:00 19994330.277948066592 27869999.999971717596 262864330.277916073799 1 60404.377575544 2024-04-04T09:03:42.527013+00:00 19994330.278033837676 27870000.000013273209 262864330.278043389320 1 60404.377587121 2024-04-04T09:03:43.527292+00:00 19994330.277944047004 27870000.000018600374 262864330.277958959341 1 60404.377599131 2024-04-04T09:03:44.564908+00:00 19994330.277896359563 27870000.000022113323 262864330.277914762497 1 60404.377610233 2024-04-04T09:03:45.524095+00:00 19994330.278117477894 27870000.000031221658 262864330.278145015240 1 60404.377621866 2024-04-04T09:03:46.529209+00:00 19994330.277828685939 27870000.000017303973 262864330.277842313051 1 60404.377633381 2024-04-04T09:03:47.524119+00:00 19994330.278016820550 27869999.999982014298 262864330.277995109558 1 60404.377644949 2024-04-04T09:03:48.523544+00:00 19994330.277882479131 27869999.999989129603 262864330.277867913246 1 60404.377657067 2024-04-04T09:03:49.570624+00:00 19994330.277864556760 27869999.999985303730 262864330.277846157551 1 60404.377668037 2024-04-04T09:03:50.518395+00:00 19994330.277874402702 27870000.000005193055 262864330.277875900269 1 60404.377679666 2024-04-04T09:03:51.523089+00:00 19994330.278012685478 27869999.999999813735 262864330.278008818626 1 60404.377691243 2024-04-04T09:03:52.523424+00:00 19994330.278033640236 27869999.999956000596 262864330.277985960245 1 60404.377702828 2024-04-04T09:03:53.524349+00:00 19994330.277882173657 27869999.999996457249 262864330.277874946594 1 60404.377714603 2024-04-04T09:03:54.541706+00:00 19994330.277941867709 27869999.999995589256 262864330.277933776379 1 60404.377725985 2024-04-04T09:03:55.525130+00:00 19994330.277969535440 27870000.000042006373 262864330.278007864952 1 60404.377737570 2024-04-04T09:03:56.526010+00:00 19994330.277820017189 27869999.999986566603 262864330.277802884579 1 60404.377749122 2024-04-04T09:03:57.524130+00:00 19994330.277950067073 27870000.000037074089 262864330.277983456850 1 60404.377760799 2024-04-04T09:03:58.532994+00:00 19994330.277919448912 27870000.000006809831 262864330.277922540903 1 60404.377772538 2024-04-04T09:03:59.547288+00:00 19994330.278109651059 27869999.999986086041 262864330.278092026711 1 60404.377783872 2024-04-04T09:04:00.526510+00:00 19994330.277954213321 27870000.000010155141 262864330.277960687876 1 60404.377795677 2024-04-04T09:04:01.546500+00:00 19994330.277924120426 27869999.999961655587 262864330.277882069349 1 60404.377806989 2024-04-04T09:04:02.523802+00:00 19994330.277840580791 27870000.000041522086 262864330.277878403664 1 60404.377818554 2024-04-04T09:04:03.523084+00:00 19994330.277982428670 27869999.999970719218 262864330.277949452400 1 60404.377830140 2024-04-04T09:04:04.524128+00:00 19994330.278025522828 27870000.000019315630 262864330.278041124344 1 60404.377841667 2024-04-04T09:04:05.520027+00:00 19994330.278079543263 27869999.999969426543 262864330.278045266867 1 60404.377853293 2024-04-04T09:04:06.524520+00:00 19994330.277938663960 27870000.000027056783 262864330.277962028980 1 60404.377864881 2024-04-04T09:04:07.525739+00:00 19994330.278192710131 27870000.000039476901 262864330.278228491545 1 60404.377876514 2024-04-04T09:04:08.530786+00:00 19994330.277782510966 27870000.000039428473 262864330.277818232775 1 60404.377887980 2024-04-04T09:04:09.521504+00:00 19994330.277931589633 27870000.000000342727 262864330.277928262949 1 60404.377899630 2024-04-04T09:04:10.528061+00:00 19994330.277868907899 27870000.000009071082 262864330.277874261141 1 60404.377911119 2024-04-04T09:04:11.520679+00:00 19994330.277790714055 27869999.999945495278 262864330.277732521296 1 60404.377922720 2024-04-04T09:04:12.523048+00:00 19994330.278259802610 27870000.000013489276 262864330.278269618750 1 60404.377934394 2024-04-04T09:04:13.531679+00:00 19994330.277979589999 27869999.999993681908 262864330.277969568968 1 60404.377945833 2024-04-04T09:04:14.519975+00:00 19994330.278040543199 27869999.999970462173 262864330.278007328510 1 60404.377957366 2024-04-04T09:04:15.516462+00:00 19994330.278027225286 27869999.999980632216 262864330.278004169464 1 60404.377969168 2024-04-04T09:04:16.536145+00:00 19994330.277730498463 27870000.000003125519 262864330.277729928493 1 60404.377980516 2024-04-04T09:04:17.516602+00:00 19994330.278022333980 27869999.999987669289 262864330.278006315231 1 60404.377992132 2024-04-04T09:04:18.520170+00:00 19994330.277918484062 27870000.000027365983 262864330.277942150831 1 60404.378004076 2024-04-04T09:04:19.552185+00:00 19994330.278247818351 27870000.000002436340 262864330.278246581554 1 60404.378015306 2024-04-04T09:04:20.522449+00:00 19994330.278020102531 27870000.000013038516 262864330.278029471636 1 60404.378026913 2024-04-04T09:04:21.525254+00:00 19994330.277907419950 27869999.999990459532 262864330.277894198895 1 60404.378038394 2024-04-04T09:04:22.517242+00:00 19994330.277867931873 27869999.999990791082 262864330.277855038643 1 60404.378049990 2024-04-04T09:04:23.519169+00:00 19994330.278076760471 27870000.000008035451 262864330.278081119061 1 60404.378061617 2024-04-04T09:04:24.523685+00:00 19994330.277903929353 27870000.000010680407 262864330.277910888195 1 60404.378073136 2024-04-04T09:04:25.518980+00:00 19994330.278033401817 27869999.999991219491 262864330.278020918369 1 60404.378084735 2024-04-04T09:04:26.521067+00:00 19994330.277894243598 27869999.999988518655 262864330.277879059315 1 60404.378096268 2024-04-04T09:04:27.517557+00:00 19994330.278018131852 27870000.000016797334 262864330.278031229973 1 60404.378107882 2024-04-04T09:04:28.521011+00:00 19994330.278093840927 27869999.999985828996 262864330.278075963259 1 60404.378119428 2024-04-04T09:04:29.518569+00:00 19994330.277891352773 27870000.000025380403 262864330.277913033962 1 60404.378131026 2024-04-04T09:04:30.520691+00:00 19994330.278014097363 27869999.999987401068 262864330.277997791767 1 60404.378142555 2024-04-04T09:04:31.516765+00:00 19994330.278158992529 27870000.000047329813 262864330.278202623129 1 60404.378154148 2024-04-04T09:04:32.518401+00:00 19994330.278022214770 27869999.999994568527 262864330.278013110161 1 60404.378165741 2024-04-04T09:04:33.519979+00:00 19994330.278032317758 27870000.000019777566 262864330.278048396111 1 60404.378177305 2024-04-04T09:04:34.519152+00:00 19994330.277851708233 27869999.999989312142 262864330.277837306261 1 60404.378188850 2024-04-04T09:04:35.516657+00:00 19994330.277968578041 27869999.999965928495 262864330.277930825949 1 60404.378200494 2024-04-04T09:04:36.522703+00:00 19994330.278111942112 27870000.000021729618 262864330.278129965067 1 60404.378212071 2024-04-04T09:04:37.522974+00:00 19994330.278001777828 27869999.999993693084 262864330.277991771698 1 60404.378223596 2024-04-04T09:04:38.518714+00:00 19994330.278091136366 27869999.999998196959 262864330.278085649014 1 60404.378235185 2024-04-04T09:04:39.519925+00:00 19994330.277990277857 27869999.999943461269 262864330.277930051088 1 60404.378246743 2024-04-04T09:04:40.518640+00:00 19994330.277784291655 27870000.000050645322 262864330.277831226587 1 60404.378258354 2024-04-04T09:04:41.521765+00:00 19994330.277901824564 27869999.999999586493 262864330.277897715569 1 60404.378269901 2024-04-04T09:04:42.519395+00:00 19994330.278156746179 27870000.000020671636 262864330.278173744678 1 60404.378281461 2024-04-04T09:04:43.518210+00:00 19994330.278040308505 27870000.000020936131 262864330.278057545424 1 60404.378293126 2024-04-04T09:04:44.526111+00:00 19994330.277971159667 27869999.999924737960 262864330.277892202139 1 60404.378304716 2024-04-04T09:04:45.527493+00:00 19994330.277960281819 27869999.999977834523 262864330.277934402227 1 60404.378316267 2024-04-04T09:04:46.525526+00:00 19994330.278148770332 27869999.999997366220 262864330.278142452240 1 60404.378327751 2024-04-04T09:04:47.517638+00:00 19994330.277851119637 27869999.999970018864 262864330.277817428112 1 60404.378339360 2024-04-04T09:04:48.520763+00:00 19994330.277964465320 27870000.000045914203 262864330.278006702662 1 60404.378350918 2024-04-04T09:04:49.519281+00:00 19994330.278213255107 27870000.000009711832 262864330.278219282627 1 60404.378362652 2024-04-04T09:04:50.533175+00:00 19994330.277945600450 27869999.999998651445 262864330.277940571308 1 60404.378374385 2024-04-04T09:04:51.546821+00:00 19994330.277929510921 27870000.000042445958 262864330.277968257666 1 60404.378385708 2024-04-04T09:04:52.525170+00:00 19994330.277746219188 27870000.000003617257 262864330.277746140957 1 60404.378397411 2024-04-04T09:04:53.536335+00:00 19994330.278193827718 27870000.000012028962 262864330.278202176094 1 60404.378408871 2024-04-04T09:04:54.526471+00:00 19994330.277991715819 27870000.000003285706 262864330.277991294861 1 60404.378420372 2024-04-04T09:04:55.520201+00:00 19994330.277858238667 27870000.000039875507 262864330.277894407511 1 60404.378432040 2024-04-04T09:04:56.528222+00:00 19994330.277993679047 27869999.999969005585 262864330.277958989143 1 60404.378443779 2024-04-04T09:04:57.542550+00:00 19994330.277987025678 27869999.999997105449 262864330.277980446815 1 60404.378455211 2024-04-04T09:04:58.530268+00:00 19994330.278055876493 27869999.999990504235 262864330.278042674065 1 60404.378466672 2024-04-04T09:04:59.520454+00:00 19994330.278072558343 27869999.999998867512 262864330.278067737818 1 60404.378478452 2024-04-04T09:05:00.538212+00:00 19994330.277726475149 27870000.000046141446 262864330.277768909931 1 60404.378489901 2024-04-04T09:05:01.527496+00:00 19994330.277981836349 27870000.000029183924 262864330.278007328510 1 60404.378501464 2024-04-04T09:05:02.526439+00:00 19994330.277947854251 27870000.000030573457 262864330.277974724770 1 60404.378513064 2024-04-04T09:05:03.528724+00:00 19994330.277889125049 27869999.999995123595 262864330.277880549431 1 60404.378524734 2024-04-04T09:05:04.536980+00:00 19994330.278054606169 27870000.000007640570 262864330.278058528900 1 60404.378536175 2024-04-04T09:05:05.525491+00:00 19994330.277993172407 27869999.999994553626 262864330.277984023094 1 60404.378547691 2024-04-04T09:05:06.520483+00:00 19994330.277957241982 27870000.000001005828 262864330.277954548597 1 60404.378559361 2024-04-04T09:05:07.528822+00:00 19994330.278085362166 27870000.000001396984 262864330.278083056211 1 60404.378570903 2024-04-04T09:05:08.526006+00:00 19994330.277989231050 27869999.999960463494 262864330.277945995331 1 60404.378582464 2024-04-04T09:05:09.524902+00:00 19994330.277885332704 27869999.999972168356 262864330.277853786945 1 60404.378594052 2024-04-04T09:05:10.526061+00:00 19994330.278000887483 27869999.999971386045 262864330.277968585491 1 60404.378605535 2024-04-04T09:05:11.518255+00:00 19994330.277914967388 27870000.000044845045 262864330.277956128120 1 60404.378617187 2024-04-04T09:05:12.524978+00:00 19994330.278213672340 27870000.000026989728 262864330.278236985207 1 60404.378628715 2024-04-04T09:05:13.521017+00:00 19994330.277977511287 27870000.000051755458 262864330.278025567532 1 60404.378640282 2024-04-04T09:05:14.520397+00:00 19994330.278053138405 27870000.000007152557 262864330.278056591749 1 60404.378651846 2024-04-04T09:05:15.519514+00:00 19994330.278085377067 27869999.999965779483 262864330.278047472239 1 60404.378663410 2024-04-04T09:05:16.518631+00:00 19994330.277774903923 27869999.999983966351 262864330.277755171061 1 60404.378675051 2024-04-04T09:05:17.524417+00:00 19994330.278351772577 27869999.999979346991 262864330.278327435255 1 60404.378686577 2024-04-04T09:05:18.520275+00:00 19994330.277727391571 27869999.999983791262 262864330.277707487345 1 60404.378698134 2024-04-04T09:05:19.518798+00:00 19994330.278010625392 27869999.999967567623 262864330.277974516153 1 60404.378709727 2024-04-04T09:05:20.520408+00:00 19994330.278000541031 27869999.999981991947 262864330.277978837490 1 60404.378721322 2024-04-04T09:05:21.522251+00:00 19994330.277849234641 27870000.000005770475 262864330.277851313353 1 60404.378732852 2024-04-04T09:05:22.518399+00:00 19994330.278097335249 27869999.999984387308 262864330.278078019619 1 60404.378744438 2024-04-04T09:05:23.519417+00:00 19994330.278118468821 27870000.000006061047 262864330.278120815754 1 60404.378756051 2024-04-04T09:05:24.522857+00:00 19994330.277974937111 27870000.000025253743 262864330.277996480465 1 60404.378767563 2024-04-04T09:05:25.517438+00:00 19994330.277884364128 27869999.999986756593 262864330.277867436409 1 60404.378779149 2024-04-04T09:05:26.518490+00:00 19994330.277924928814 27870000.000023983419 262864330.277945220470 1 60404.378790733 2024-04-04T09:05:27.519341+00:00 19994330.278040971607 27870000.000013422221 262864330.278050690889 1 60404.378802300 2024-04-04T09:05:28.518715+00:00 19994330.278069980443 27869999.999983374029 262864330.278049647808 1 60404.378813924 2024-04-04T09:05:29.523070+00:00 19994330.278032142669 27869999.999998431653 262864330.278026878834 1 60404.378825524 2024-04-04T09:05:30.525245+00:00 19994330.277832057327 27870000.000011518598 262864330.277839869261 1 60404.378837081 2024-04-04T09:05:31.523756+00:00 19994330.277895178646 27869999.999998342246 262864330.277889817953 1 60404.378848624 2024-04-04T09:05:32.521156+00:00 19994330.277943558991 27869999.999974600971 262864330.277914464474 1 60404.378860173 2024-04-04T09:05:33.518947+00:00 19994330.277734789997 27870000.000006582588 262864330.277737677097 1 60404.378871790 2024-04-04T09:05:34.522624+00:00 19994330.278004683554 27870000.000028226525 262864330.278029203415 1 60404.378883327 2024-04-04T09:05:35.519506+00:00 19994330.277876477689 27870000.000023018569 262864330.277895778418 1 60404.378894899 2024-04-04T09:05:36.519271+00:00 19994330.278053537011 27870000.000019460917 262864330.278069317341 1 60404.378906482 2024-04-04T09:05:37.520033+00:00 19994330.278125625104 27869999.999966885895 262864330.278088808060 1 60404.378918094 2024-04-04T09:05:38.523278+00:00 19994330.277833387256 27869999.999988295138 262864330.277817964554 1 60404.378929609 2024-04-04T09:05:39.518262+00:00 19994330.277956865728 27870000.000026121736 262864330.277979284525 1 60404.378941202 2024-04-04T09:05:40.519794+00:00 19994330.278030589223 27869999.999966852367 262864330.277993738651 1 60404.378952757 2024-04-04T09:05:41.518252+00:00 19994330.277981262654 27869999.999981340021 262864330.277958899736 1 60404.378964321 2024-04-04T09:05:42.517297+00:00 19994330.278040226549 27870000.000012867153 262864330.278049409389 1 60404.378975892 2024-04-04T09:05:43.517050+00:00 19994330.277893211693 27869999.999966084957 262864330.277855604887 1 60404.378987510 2024-04-04T09:05:44.520844+00:00 19994330.277982585132 27869999.999970119447 262864330.277949005365 1 60404.378999112 2024-04-04T09:05:45.523290+00:00 19994330.277934685349 27869999.999997433275 262864330.277928411961 1 60404.379010682 2024-04-04T09:05:46.522911+00:00 19994330.278171230108 27870000.000009842217 262864330.278177380562 1 60404.379022280 2024-04-04T09:05:47.525021+00:00 19994330.277861073613 27870000.000015776604 262864330.277873158455 1 60404.379033802 2024-04-04T09:05:48.520475+00:00 19994330.278043366969 27869999.999995764345 262864330.278035432100 1 60404.379045351 2024-04-04T09:05:49.518379+00:00 19994330.277874659747 27870000.000020660460 262864330.277891606092 1 60404.379057094 2024-04-04T09:05:50.532861+00:00 19994330.278009295464 27870000.000042315573 262864330.278047919273 1 60404.379068569 2024-04-04T09:05:51.524369+00:00 19994330.277914602309 27869999.999970484525 262864330.277881413698 1 60404.379080215 2024-04-04T09:05:52.530548+00:00 19994330.277951288968 27869999.999999076128 262864330.277946680784 1 60404.379091800 2024-04-04T09:05:53.531525+00:00 19994330.278097495437 27869999.999962545931 262864330.278056323528 1 60404.379103242 2024-04-04T09:05:54.520124+00:00 19994330.278004352003 27870000.000034697354 262864330.278035342693 1 60404.379114839 2024-04-04T09:05:55.522062+00:00 19994330.278117977083 27869999.999940324575 262864330.278054624796 1 60404.379126472 2024-04-04T09:05:56.527216+00:00 19994330.277801107615 27870000.000044237822 262864330.277841627598 1 60404.379137991 2024-04-04T09:05:57.522416+00:00 19994330.278034947813 27870000.000033024698 262864330.278064280748 1 60404.379149675 2024-04-04T09:05:58.531964+00:00 19994330.277961481363 27870000.000059023499 262864330.278016805649 1 60404.379161207 2024-04-04T09:05:59.528285+00:00 19994330.277945622802 27870000.000010691583 262864330.277952611446 1 60404.379172836 2024-04-04T09:06:00.533065+00:00 19994330.277877528220 27870000.000002268702 262864330.277876108885 1 60404.379184421 2024-04-04T09:06:01.534007+00:00 19994330.278245907277 27870000.000021357089 262864330.278263568878 1 60404.379195935 2024-04-04T09:06:02.528748+00:00 19994330.277944110334 27869999.999966774136 262864330.277907192707 1 60404.379207487 2024-04-04T09:06:03.526873+00:00 19994330.277995005250 27869999.999963626266 262864330.277954936028 1 60404.379219078 2024-04-04T09:06:04.528300+00:00 19994330.277975481004 27869999.999996706843 262864330.277968496084 1 60404.379230672 2024-04-04T09:06:05.530027+00:00 19994330.278081238270 27870000.000019390136 262864330.278096944094 1 60404.379242205 2024-04-04T09:06:06.526470+00:00 19994330.278062552214 27870000.000012021512 262864330.278070867062 1 60404.379253794 2024-04-04T09:06:07.527782+00:00 19994330.277877584100 27870000.000058352947 262864330.277932226658 1 60404.379265434 2024-04-04T09:06:08.533494+00:00 19994330.278063744307 27869999.999993447214 262864330.278053492308 1 60404.379276895 2024-04-04T09:06:09.523775+00:00 19994330.277976829559 27870000.000001341105 262864330.277974486351 1 60404.379288489 2024-04-04T09:06:10.525405+00:00 19994330.277857523412 27870000.000022195280 262864330.277876019478 1 60404.379300098 2024-04-04T09:06:11.528459+00:00 19994330.277915619314 27870000.000025238842 262864330.277937173843 1 60404.379311671 2024-04-04T09:06:12.528399+00:00 19994330.278139255941 27869999.999986089766 262864330.278121650219 1 60404.379323300 2024-04-04T09:06:13.533108+00:00 19994330.277884881943 27869999.999988932163 262864330.277870118618 1 60404.379334869 2024-04-04T09:06:14.532725+00:00 19994330.278038486838 27869999.999979801476 262864330.278014600277 1 60404.379346577 2024-04-04T09:06:15.544209+00:00 19994330.277843941003 27869999.999968480319 262864330.277808725834 1 60404.379358009 2024-04-04T09:06:16.531986+00:00 19994330.278272904456 27870000.000028673559 262864330.278297871351 1 60404.379369529 2024-04-04T09:06:17.527320+00:00 19994330.278046760708 27870000.000009473413 262864330.278052538633 1 60404.379381012 2024-04-04T09:06:18.519419+00:00 19994330.278081562370 27870000.000035617501 262864330.278113484383 1 60404.379392688 2024-04-04T09:06:19.528216+00:00 19994330.277846347541 27870000.000025153160 262864330.277867794037 1 60404.379404314 2024-04-04T09:06:20.532743+00:00 19994330.277926616371 27870000.000019636005 262864330.277942568064 1 60404.379415777 2024-04-04T09:06:21.523087+00:00 19994330.278171449900 27869999.999988429248 262864330.278156191111 1 60404.379427643 2024-04-04T09:06:22.548346+00:00 19994330.277924835682 27869999.999977279454 262864330.277898430824 1 60404.379438962 2024-04-04T09:06:23.526343+00:00 19994330.277950163931 27869999.999999888241 262864330.277946352959 1 60404.379450570 2024-04-04T09:06:24.529280+00:00 19994330.277987100184 27869999.999981604517 262864330.277965009212 1 60404.379462156 2024-04-04T09:06:25.530232+00:00 19994330.277896571904 27870000.000000461936 262864330.277893364429 1 60404.379473664 2024-04-04T09:06:26.524548+00:00 19994330.277869470417 27870000.000006489456 262864330.277872264385 1 60404.379485220 2024-04-04T09:06:27.522998+00:00 19994330.277804784477 27869999.999980736524 262864330.277781844139 1 60404.379497107 2024-04-04T09:06:28.550065+00:00 19994330.278032422066 27869999.999981101602 262864330.278009831905 1 60404.379508357 2024-04-04T09:06:29.522024+00:00 19994330.278215434402 27870000.000001341105 262864330.278213083744 1 60404.379520275 2024-04-04T09:06:30.551736+00:00 19994330.277935300022 27869999.999991681427 262864330.277923285961 1 60404.379531553 2024-04-04T09:06:31.526146+00:00 19994330.278011579067 27869999.999990426004 262864330.277998328209 1 60404.379543181 2024-04-04T09:06:32.530780+00:00 19994330.278057094663 27869999.999997477978 262864330.278050869703 1 60404.379554627 2024-04-04T09:06:33.519718+00:00 19994330.278013076633 27870000.000009775162 262864330.278019160032 1 60404.379566277 2024-04-04T09:06:34.526378+00:00 19994330.277962014079 27869999.999951526523 262864330.277909874916 1 60404.379577844 2024-04-04T09:06:35.525751+00:00 19994330.277918919921 27869999.999959167093 262864330.277874410152 1 60404.379589381 2024-04-04T09:06:36.522484+00:00 19994330.277877163142 27869999.999997790903 262864330.277871251106 1 60404.379600926 2024-04-04T09:06:37.520056+00:00 19994330.278139960021 27869999.999940820038 262864330.278077065945 1 60404.379612610 2024-04-04T09:06:38.529537+00:00 19994330.277761351317 27869999.999997179955 262864330.277754813433 1 60404.379624132 2024-04-04T09:06:39.524967+00:00 19994330.278097324073 27869999.999980568886 262864330.278074204922 1 60404.379635683 2024-04-04T09:06:40.522987+00:00 19994330.277949649841 27870000.000063411891 262864330.278009384871 1 60404.379647259 2024-04-04T09:06:41.523141+00:00 19994330.278155099601 27870000.000006049871 262864330.278157442808 1 60404.379658822 2024-04-04T09:06:42.522255+00:00 19994330.277983158827 27869999.999983523041 262864330.277962982655 1 60404.379670401 2024-04-04T09:06:43.522656+00:00 19994330.278138812631 27870000.000011894852 262864330.278147011995 1 60404.379681929 2024-04-04T09:06:44.518688+00:00 19994330.277939107269 27870000.000013925135 262864330.277949333191 1 60404.379693537 2024-04-04T09:06:45.521619+00:00 19994330.278033524752 27869999.999954149127 262864330.277983993292 1 60404.379705095 2024-04-04T09:06:46.520235+00:00 19994330.277892779559 27869999.999982807785 262864330.277871876955 1 60404.379716677 2024-04-04T09:06:47.520904+00:00 19994330.277961760759 27869999.999999463558 262864330.277957528830 1 60404.379728237 2024-04-04T09:06:48.519701+00:00 19994330.278001200408 27869999.999950364232 262864330.277947843075 1 60404.379739816 2024-04-04T09:06:49.520102+00:00 19994330.278070241213 27869999.999995779246 262864330.278062313795 1 60404.379751494 2024-04-04T09:06:50.529064+00:00 19994330.278027322143 27870000.000032283366 262864330.278055906296 1 60404.379762975 2024-04-04T09:06:51.521078+00:00 19994330.278051618487 27870000.000008970499 262864330.278056889772 1 60404.379774575 2024-04-04T09:06:52.523236+00:00 19994330.277882579714 27870000.000011470169 262864330.277890354395 1 60404.379786096 2024-04-04T09:06:53.518658+00:00 19994330.277829315513 27869999.999980382621 262864330.277806013823 1 60404.379797695 2024-04-04T09:06:54.520871+00:00 19994330.277919128537 27870000.000034160912 262864330.277949571609 1 60404.379809252 2024-04-04T09:06:55.519336+00:00 19994330.277987029403 27869999.999975193292 262864330.277958542109 1 60404.379820838 2024-04-04T09:06:56.520420+00:00 19994330.277995400131 27869999.999973293394 262864330.277965009212 1 60404.379832420 2024-04-04T09:06:57.521126+00:00 19994330.278098449111 27869999.999977104366 262864330.278071880341 1 60404.379844029 2024-04-04T09:06:58.524129+00:00 19994330.277999643236 27869999.999969009310 262864330.277964949608 1 60404.379855583 2024-04-04T09:06:59.522415+00:00 19994330.277900107205 27869999.999992318451 262864330.277888715267 1 60404.379867153 2024-04-04T09:07:00.522012+00:00 19994330.278166852891 27870000.000021483749 262864330.278184652328 1 60404.379879048 2024-04-04T09:07:01.549748+00:00 19994330.278010990471 27870000.000036317855 262864330.278043627739 1 60404.379890305 2024-04-04T09:07:02.522357+00:00 19994330.277925763279 27870000.000017773360 262864330.277939826250 1 60404.379901867 2024-04-04T09:07:03.521288+00:00 19994330.277954485267 27869999.999972734600 262864330.277923524380 1 60404.379913454 2024-04-04T09:07:04.522421+00:00 19994330.277932986617 27870000.000025220215 262864330.277954518795 1 60404.379925045 2024-04-04T09:07:05.523885+00:00 19994330.277916554362 27869999.999991390854 262864330.277904242277 1 60404.379936581 2024-04-04T09:07:06.520609+00:00 19994330.278178099543 27869999.999966584146 262864330.278140991926 1 60404.379948131 2024-04-04T09:07:07.518538+00:00 19994330.277976609766 27869999.999992068857 262864330.277964979410 1 60404.379959726 2024-04-04T09:07:08.520342+00:00 19994330.278085045516 27869999.999991718680 262864330.278073072433 1 60404.379971279 2024-04-04T09:07:09.518471+00:00 19994330.277939513326 27869999.999988730997 262864330.277924537659 1 60404.379982862 2024-04-04T09:07:10.519290+00:00 19994330.278144039214 27870000.000012941658 262864330.278153270483 1 60404.379994532 2024-04-04T09:07:11.527595+00:00 19994330.278199493885 27869999.999994494021 262864330.278190284967 1 60404.380006033 2024-04-04T09:07:12.521279+00:00 19994330.277966078371 27870000.000052146614 262864330.278014540672 1 60404.380017574 2024-04-04T09:07:13.518387+00:00 19994330.277976587415 27870000.000004351139 262864330.277977228165 1 60404.380029168 2024-04-04T09:07:14.520078+00:00 19994330.278038375080 27870000.000009607524 262864330.278044283390 1 60404.380040741 2024-04-04T09:07:15.519980+00:00 19994330.277750510722 27870000.000014107674 262864330.277760922909 1 60404.380052301 2024-04-04T09:07:16.518816+00:00 19994330.277975477278 27869999.999969799072 262864330.277941584587 1 60404.380063907 2024-04-04T09:07:17.521558+00:00 19994330.278108537197 27869999.999975174665 262864330.278080016375 1 60404.380075452 2024-04-04T09:07:18.519045+00:00 19994330.277861308306 27869999.999986652285 262864330.277844250202 1 60404.380087042 2024-04-04T09:07:19.520428+00:00 19994330.278015833348 27869999.999995332211 262864330.278007447720 1 60404.380098631 2024-04-04T09:07:20.521673+00:00 19994330.278002548963 27869999.999988384545 262864330.277987241745 1 60404.380110171 2024-04-04T09:07:21.518794+00:00 19994330.277969513088 27870000.000025354326 262864330.277991175652 1 60404.380121840 2024-04-04T09:07:22.526970+00:00 19994330.277886621654 27870000.000076156110 262864330.277959078550 1 60404.380133328 2024-04-04T09:07:23.519594+00:00 19994330.277843058109 27869999.999987535179 262864330.277826905251 1 60404.380144903 2024-04-04T09:07:24.519608+00:00 19994330.278045028448 27870000.000055596232 262864330.278096944094 1 60404.380156497 2024-04-04T09:07:25.521304+00:00 19994330.278069097549 27870000.000023331493 262864330.278088748455 1 60404.380168194 2024-04-04T09:07:26.531958+00:00 19994330.277900427580 27869999.999975327402 262864330.277872055769 1 60404.380179659 2024-04-04T09:07:27.522482+00:00 19994330.278170924634 27869999.999989550561 262864330.278156757355 1 60404.380191197 2024-04-04T09:07:28.519385+00:00 19994330.277636066079 27870000.000019174069 262864330.277651548386 1 60404.380202787 2024-04-04T09:07:29.520760+00:00 19994330.278226040304 27869999.999924458563 262864330.278146803379 1 60404.380214378 2024-04-04T09:07:30.522236+00:00 19994330.277883503586 27870000.000013340265 262864330.277893155813 1 60404.380225908 2024-04-04T09:07:31.518479+00:00 19994330.277876213193 27870000.000010915101 262864330.277883410454 1 60404.380237480 2024-04-04T09:07:32.518233+00:00 19994330.277982648462 27869999.999994244426 262864330.277973204851 1 60404.380249053 2024-04-04T09:07:33.518223+00:00 19994330.277979649603 27870000.000000089407 262864330.277976036072 1 60404.380260658 2024-04-04T09:07:34.520790+00:00 19994330.278089411557 27870000.000009346753 262864330.278095066547 1 60404.380272184 2024-04-04T09:07:35.516765+00:00 19994330.277825236320 27869999.999974656850 262864330.277796208858 1 60404.380283775 2024-04-04T09:07:36.518128+00:00 19994330.278049271554 27870000.000026542693 262864330.278072118759 1 60404.380295347 2024-04-04T09:07:37.517967+00:00 19994330.278108444065 27870000.000054944307 262864330.278159707785 1 60404.380306971 2024-04-04T09:07:38.522325+00:00 19994330.278092391789 27869999.999988995492 262864330.278077691793 1 60404.380318595 2024-04-04T09:07:39.526626+00:00 19994330.277823481709 27869999.999999422580 262864330.277819216251 1 60404.380330111 2024-04-04T09:07:40.521575+00:00 19994330.278154887259 27869999.999959859997 262864330.278111040592 1 60404.380341655 2024-04-04T09:07:41.518983+00:00 19994330.278013672680 27869999.999966111034 262864330.277976095676 1 60404.380353311 2024-04-04T09:07:42.526079+00:00 19994330.277872931212 27869999.999987728894 262864330.277856945992 1 60404.380364872 2024-04-04T09:07:43.524932+00:00 19994330.278006255627 27869999.999973151833 262864330.277975708246 1 60404.380376374 2024-04-04T09:07:44.518739+00:00 19994330.277859248221 27870000.000021271408 262864330.277876824141 1 60404.380388033 2024-04-04T09:07:45.526055+00:00 19994330.278082124889 27869999.999985821545 262864330.278064250946 1 60404.380399578 2024-04-04T09:07:46.523586+00:00 19994330.277864739299 27869999.999997321516 262864330.277858376503 1 60404.380411112 2024-04-04T09:07:47.520060+00:00 19994330.278127022088 27869999.999973695725 262864330.278097003698 1 60404.380422686 2024-04-04T09:07:48.520061+00:00 19994330.277994841337 27869999.999986577779 262864330.277977734804 1 60404.380434249 2024-04-04T09:07:49.519114+00:00 19994330.277919959277 27869999.999980974942 262864330.277897238731 1 60404.380445827 2024-04-04T09:07:50.519459+00:00 19994330.277985408902 27870000.000000827014 262864330.277982532978 1 60404.380457391 2024-04-04T09:07:51.518556+00:00 19994330.277923882008 27869999.999982960522 262864330.277903139591 1 60404.380468976 2024-04-04T09:07:52.519495+00:00 19994330.277632094920 27869999.999980408698 262864330.277608811855 1 60404.380480625 2024-04-04T09:07:53.526018+00:00 19994330.278042726219 27870000.000000257045 262864330.278039306402 1 60404.380492184 2024-04-04T09:07:54.524728+00:00 19994330.277934361249 27869999.999996259809 262864330.277926921844 1 60404.380503729 2024-04-04T09:07:55.522210+00:00 19994330.277918372303 27870000.000021886081 262864330.277936547995 1 60404.380515295 2024-04-04T09:07:56.521520+00:00 19994330.277928538620 27869999.999999258667 262864330.277924090624 1 60404.380526854 2024-04-04T09:07:57.520161+00:00 19994330.278058346361 27870000.000084657222 262864330.278139322996 1 60404.380538415 2024-04-04T09:07:58.519091+00:00 19994330.277930382639 27869999.999992575496 262864330.277919262648 1 60404.380549986 2024-04-04T09:07:59.518812+00:00 19994330.278040975332 27870000.000047553331 262864330.278084844351 1 60404.380561561 2024-04-04T09:08:00.518874+00:00 19994330.278078604490 27869999.999990224838 262864330.278065145016 1 60404.380573159 2024-04-04T09:08:01.520890+00:00 19994330.277686316520 27869999.999993868172 262864330.277676492929 1 60404.380584734 2024-04-04T09:08:02.521000+00:00 19994330.278398133814 27869999.999994542450 262864330.278388977051 1 60404.380596338 2024-04-04T09:08:03.523578+00:00 19994330.277967095375 27869999.999983344227 262864330.277946740389 1 60404.380607853 2024-04-04T09:08:04.518469+00:00 19994330.278293494135 27870000.000044487417 262864330.278334289789 1 60404.380619653 2024-04-04T09:08:05.537987+00:00 19994330.277984943241 27869999.999999120831 262864330.277980357409 1 60404.380631018 2024-04-04T09:08:06.519955+00:00 19994330.278062842786 27870000.000000968575 262864330.278060108423 1 60404.380642656 2024-04-04T09:08:07.525496+00:00 19994330.277979191393 27869999.999989110976 262864330.277964621782 1 60404.380654213 2024-04-04T09:08:08.523953+00:00 19994330.277970816940 27870000.000000819564 262864330.277967959642 1 60404.380665833 2024-04-04T09:08:09.527948+00:00 19994330.278113495559 27869999.999988242984 262864330.278098046780 1 60404.380677391 2024-04-04T09:08:10.526589+00:00 19994330.277994390577 27869999.999985314906 262864330.277976006269 1 60404.380688968 2024-04-04T09:08:11.526801+00:00 19994330.277919221669 27870000.000011749566 262864330.277927279472 1 60404.380700595 2024-04-04T09:08:12.531411+00:00 19994330.278038088232 27869999.999949730933 262864330.277984112501 1 60404.380712245 2024-04-04T09:08:13.537955+00:00 19994330.278024058789 27869999.999966550618 262864330.277986913919 1 60404.380724584 2024-04-04T09:08:14.604049+00:00 19994330.277907110751 27870000.000008504838 262864330.277911901474 1 60404.380735233 2024-04-04T09:08:15.524113+00:00 19994330.277892861515 27869999.999981347471 262864330.277870506048 1 60404.380746819 2024-04-04T09:08:16.525129+00:00 19994330.277973733842 27869999.999973814934 262864330.277943849564 1 60404.380758368 2024-04-04T09:08:17.523048+00:00 19994330.277818147093 27870000.000000432134 262864330.277814865112 1 60404.380769922 2024-04-04T09:08:18.521295+00:00 19994330.278034884483 27870000.000013150275 262864330.278044342995 1 60404.380781519 2024-04-04T09:08:19.523262+00:00 19994330.277916446328 27870000.000002466142 262864330.277915239334 1 60404.380793132 2024-04-04T09:08:20.526577+00:00 19994330.278009217232 27870000.000017128885 262864330.278022646904 1 60404.380804644 2024-04-04T09:08:21.521252+00:00 19994330.278123203665 27870000.000038791448 262864330.278158307076 1 60404.380816237 2024-04-04T09:08:22.522842+00:00 19994330.277892887592 27869999.999950282276 262864330.277839481831 1 60404.380827776 2024-04-04T09:08:23.519837+00:00 19994330.277966108173 27869999.999962303787 262864330.277924716473 1 60404.380839455 2024-04-04T09:08:24.528927+00:00 19994330.277912478894 27869999.999994032085 262864330.277902811766 1 60404.380851050 2024-04-04T09:08:25.530693+00:00 19994330.277731075883 27869999.999949190766 262864330.277676582336 1 60404.380862505 2024-04-04T09:08:26.520429+00:00 19994330.278147637844 27869999.999995231628 262864330.278139173985 1 60404.380874302 2024-04-04T09:08:27.539675+00:00 19994330.277905944735 27870000.000031162053 262864330.277933418751 1 60404.380885917 2024-04-04T09:08:28.543259+00:00 19994330.278123781085 27870000.000016361475 262864330.278136432171 1 60404.380897204 2024-04-04T09:08:29.518415+00:00 19994330.278004698455 27870000.000012002885 262864330.278013020754 1 60404.380908778 2024-04-04T09:08:30.518457+00:00 19994330.277881033719 27870000.000014889985 262864330.277892231941 1 60404.380920363 2024-04-04T09:08:31.519339+00:00 19994330.278032712638 27870000.000011749566 262864330.278040766716 1 60404.380932021 2024-04-04T09:08:32.526632+00:00 19994330.278110686690 27869999.999993741512 262864330.278100728989 1 60404.380943529 2024-04-04T09:08:33.520897+00:00 19994330.278008356690 27870000.000004421920 262864330.278009057045 1 60404.380955129 2024-04-04T09:08:34.523117+00:00 19994330.277879729867 27869999.999993856996 262864330.277869880199 1 60404.380966724 2024-04-04T09:08:35.524940+00:00 19994330.278116002679 27870000.000006966293 262864330.278119266033 1 60404.380978234 2024-04-04T09:08:36.519402+00:00 19994330.278109438717 27870000.000004414469 262864330.278110146523 1 60404.380989851 2024-04-04T09:08:37.523122+00:00 19994330.277872312814 27869999.999970834702 262864330.277839452028 1 60404.381001409 2024-04-04T09:08:38.521731+00:00 19994330.277977220714 27869999.999978534877 262864330.277952075005 1 60404.381013055 2024-04-04T09:08:39.527938+00:00 19994330.278164193034 27870000.000031251460 262864330.278191745281 1 60404.381024645 2024-04-04T09:08:40.529306+00:00 19994330.277988802642 27870000.000021729618 262864330.278006821871 1 60404.381036132 2024-04-04T09:08:41.521800+00:00 19994330.278019763529 27869999.999973189086 262864330.277989238501 1 60404.381047715 2024-04-04T09:08:42.522619+00:00 19994330.278119795024 27870000.000013191253 262864330.278129309416 1 60404.381059309 2024-04-04T09:08:43.524329+00:00 19994330.278092842549 27869999.999968133867 262864330.278057277203 1 60404.381070911 2024-04-04T09:08:44.526737+00:00 19994330.277970109135 27870000.000043142587 262864330.278009563684 1 60404.381082406 2024-04-04T09:08:45.519872+00:00 19994330.278150167316 27869999.999953396618 262864330.278099864721 1 60404.381094065 2024-04-04T09:08:46.527186+00:00 19994330.278003435582 27869999.999990876764 262864330.277990609407 1 60404.381105566 2024-04-04T09:08:47.520960+00:00 19994330.277939129621 27869999.999958183616 262864330.277893632650 1 60404.381117126 2024-04-04T09:08:48.519730+00:00 19994330.277901243418 27870000.000014130026 262864330.277911663055 1 60404.381128723 2024-04-04T09:08:49.521698+00:00 19994330.277935713530 27870000.000021263957 262864330.277953296900 1 60404.381140279 2024-04-04T09:08:50.520063+00:00 19994330.278091806918 27869999.999985545874 262864330.278073668480 1 60404.381151850 2024-04-04T09:08:51.519847+00:00 19994330.277966104448 27869999.999991320074 262864330.277953743935 1 60404.381163443 2024-04-04T09:08:52.521457+00:00 19994330.278016176075 27870000.000014115125 262864330.278026610613 1 60404.381175097 2024-04-04T09:08:53.528345+00:00 19994330.278093583882 27870000.000094335526 262864330.278184205294 1 60404.381186625 2024-04-04T09:08:54.524372+00:00 19994330.277897708118 27870000.000016205013 262864330.277910232544 1 60404.381198216 2024-04-04T09:08:55.525872+00:00 19994330.277916852385 27869999.999971162528 262864330.277884304523 1 60404.381209722 2024-04-04T09:08:56.519998+00:00 19994330.278107997030 27869999.999960821122 262864330.278065115213 1 60404.381221294 2024-04-04T09:08:57.519822+00:00 19994330.277968894690 27869999.999930296093 262864330.277895480394 1 60404.381232883 2024-04-04T09:08:58.521067+00:00 19994330.277826275676 27869999.999983225018 262864330.277805805206 1 60404.381244447 2024-04-04T09:08:59.520242+00:00 19994330.277975503355 27869999.999963205308 262864330.277934998274 1 60404.381256005 2024-04-04T09:09:00.518853+00:00 19994330.278189647943 27869999.999987833202 262864330.278173804283 1 60404.381267890 2024-04-04T09:09:01.545728+00:00 19994330.277893040329 27870000.000025916845 262864330.277915269136 1 60404.381279235 2024-04-04T09:09:02.525881+00:00 19994330.277953520417 27870000.000034172088 262864330.277984023094 1 60404.381290798 2024-04-04T09:09:03.524915+00:00 19994330.278063494712 27870000.000027697533 262864330.278087496758 1 60404.381302362 2024-04-04T09:09:04.524074+00:00 19994330.278205424547 27870000.000024523586 262864330.278226256371 1 60404.381313981 2024-04-04T09:09:05.527989+00:00 19994330.278025265783 27870000.000007871538 262864330.278029441833 1 60404.381325484 2024-04-04T09:09:06.521813+00:00 19994330.278072427958 27869999.999942228198 262864330.278010964394 1 60404.381337075 2024-04-04T09:09:07.523323+00:00 19994330.277729853988 27869999.999987307936 262864330.277713477612 1 60404.381348598 2024-04-04T09:09:08.518897+00:00 19994330.277976088226 27870000.000012621284 262864330.277985036373 1 60404.381360249 2024-04-04T09:09:09.525527+00:00 19994330.277799215168 27869999.999971698970 262864330.277767211199 1 60404.381371775 2024-04-04T09:09:10.521334+00:00 19994330.277868930250 27870000.000027641654 262864330.277892887592 1 60404.381383407 2024-04-04T09:09:11.526408+00:00 19994330.278186317533 27869999.999987367541 262864330.278169989586 1 60404.381394933 2024-04-04T09:09:12.522250+00:00 19994330.277817834169 27870000.000046849251 262864330.277860999107 1 60404.381406527 2024-04-04T09:09:13.523909+00:00 19994330.277960836887 27870000.000055521727 262864330.278012663126 1 60404.381418061 2024-04-04T09:09:14.520490+00:00 19994330.277940332890 27869999.999961953610 262864330.277898579836 1 60404.381429641 2024-04-04T09:09:15.520939+00:00 19994330.278033211827 27870000.000019099563 262864330.278048634529 1 60404.381441209 2024-04-04T09:09:16.520442+00:00 19994330.277908176184 27869999.999972060323 262864330.277876526117 1 60404.381452805 2024-04-04T09:09:17.522388+00:00 19994330.277962513268 27869999.999972850084 262864330.277931660414 1 60404.381464351 2024-04-04T09:09:18.519951+00:00 19994330.277901075780 27869999.999986149371 262864330.277883529663 1 60404.381475927 2024-04-04T09:09:19.520083+00:00 19994330.278172329068 27869999.999969083816 262864330.278137743473 1 60404.381487552 2024-04-04T09:09:20.524505+00:00 19994330.278008323163 27870000.000027105212 262864330.278031736612 1 60404.381499117 2024-04-04T09:09:21.523749+00:00 19994330.277971856296 27869999.999982919544 262864330.277951091528 1 60404.381510624 2024-04-04T09:09:22.517892+00:00 19994330.277923725545 27870000.000010009855 262864330.277930051088 1 60404.381522201 2024-04-04T09:09:23.518204+00:00 19994330.277862127870 27869999.999982599169 262864330.277841031551 1 60404.381533783 2024-04-04T09:09:24.518863+00:00 19994330.278003200889 27869999.999991089106 262864330.277990579605 1 60404.381545353 2024-04-04T09:09:25.518529+00:00 19994330.278114672750 27870000.000028759241 262864330.278139740229 1 60404.381556947 2024-04-04T09:09:26.520180+00:00 19994330.277951329947 27869999.999986693263 262864330.277934342623 1 60404.381568772 2024-04-04T09:09:27.541911+00:00 19994330.277974676341 27869999.999953996390 262864330.277924954891 1 60404.381580133 2024-04-04T09:09:28.523528+00:00 19994330.277954891324 27870000.000032976270 262864330.277984142303 1 60404.381591790 2024-04-04T09:09:29.530680+00:00 19994330.277824733406 27870000.000003475696 262864330.277824521065 1 60404.381603291 2024-04-04T09:09:30.524382+00:00 19994330.277919746935 27869999.999978467822 262864330.277894526720 1 60404.381614855 2024-04-04T09:09:31.523471+00:00 19994330.278011333197 27869999.999972343445 262864330.277979969978 1 60404.381626531 2024-04-04T09:09:32.532325+00:00 19994330.278005264699 27869999.999941341579 262864330.277942925692 1 60404.381638135 2024-04-04T09:09:33.534850+00:00 19994330.278111696243 27870000.000001661479 262864330.278109669685 1 60404.381649545 2024-04-04T09:09:34.520676+00:00 19994330.277886021882 27870000.000031687319 262864330.277914017439 1 60404.381661231 2024-04-04T09:09:35.530337+00:00 19994330.278031036258 27870000.000018648803 262864330.278046011925 1 60404.381672844 2024-04-04T09:09:36.533720+00:00 19994330.277995996177 27870000.000011119992 262864330.278003424406 1 60404.381684355 2024-04-04T09:09:37.528256+00:00 19994330.277922015637 27869999.999983295798 262864330.277901619673 1 60404.381695990 2024-04-04T09:09:38.533503+00:00 19994330.278216376901 27869999.999981377274 262864330.278194069862 1 60404.381707593 2024-04-04T09:09:39.536044+00:00 19994330.277771200985 27869999.999995514750 262864330.277763038874 1 60404.381719055 2024-04-04T09:09:40.526347+00:00 19994330.277948886156 27870000.000022899359 262864330.277968078852 1 60404.381730687 2024-04-04T09:09:41.531375+00:00 19994330.278120920062 27870000.000001564622 262864330.278118789196 1 60404.381742195 2024-04-04T09:09:42.525625+00:00 19994330.277837812901 27869999.999998431653 262864330.277832537889 1 60404.381753737 2024-04-04T09:09:43.522875+00:00 19994330.278034918010 27870000.000020883977 262864330.278052121401 1 60404.381765569 2024-04-04T09:09:44.545144+00:00 19994330.278319310397 27869999.999993167818 262864330.278308779001 1 60404.381776964 2024-04-04T09:09:45.529692+00:00 19994330.277715183794 27870000.000035185367 262864330.277746677399 1 60404.381788598 2024-04-04T09:09:46.534909+00:00 19994330.278137080371 27870000.000000607222 262864330.278133988380 1 60404.381800082 2024-04-04T09:09:47.527086+00:00 19994330.277760472149 27870000.000002086163 262864330.277758866549 1 60404.381811646 2024-04-04T09:09:48.526178+00:00 19994330.278069779277 27869999.999997835606 262864330.278063893318 1 60404.381823251 2024-04-04T09:09:49.528923+00:00 19994330.277817174792 27869999.999963752925 262864330.277777254581 1 60404.381834965 2024-04-04T09:09:50.540983+00:00 19994330.277988489717 27869999.999971754849 262864330.277956545353 1 60404.381846330 2024-04-04T09:09:51.522934+00:00 19994330.277920246124 27869999.999935567379 262864330.277852118015 1 60404.381857899 2024-04-04T09:09:52.522444+00:00 19994330.277878981084 27869999.999990422279 262864330.277865707874 1 60404.381869494 2024-04-04T09:09:53.524251+00:00 19994330.278002943844 27869999.999980218709 262864330.277979463339 1 60404.381881186 2024-04-04T09:09:54.534452+00:00 19994330.277979113162 27869999.999994691461 262864330.277970105410 1 60404.381892620 2024-04-04T09:09:55.522316+00:00 19994330.278033457696 27870000.000034026802 262864330.278063803911 1 60404.381904244 2024-04-04T09:09:56.526713+00:00 19994330.278080116957 27870000.000013016164 262864330.278089433908 1 60404.381915738 2024-04-04T09:09:57.519778+00:00 19994330.278159726411 27870000.000049132854 262864330.278205186129 1 60404.381927423 2024-04-04T09:09:58.529310+00:00 19994330.277877278626 27870000.000002339482 262864330.277875900269 1 60404.381938926 2024-04-04T09:09:59.523192+00:00 19994330.278198108077 27870000.000056449324 262864330.278250873089 1 60404.381950494 2024-04-04T09:10:00.522670+00:00 19994330.277663324028 27869999.999990433455 262864330.277650058270 1 60404.381962355 2024-04-04T09:10:01.547505+00:00 19994330.278053142130 27869999.999953884631 262864330.278003334999 1 60404.381973710 2024-04-04T09:10:02.528569+00:00 19994330.277833525091 27869999.999992895871 262864330.277822732925 1 60404.381985262 2024-04-04T09:10:03.526658+00:00 19994330.277941506356 27870000.000034980476 262864330.277972787619 1 60404.381996896 2024-04-04T09:10:04.531777+00:00 19994330.278162140399 27869999.999985925853 262864330.278144389391 1 60404.382008378 2024-04-04T09:10:05.523902+00:00 19994330.277976706624 27870000.000014580786 262864330.277987599373 1 60404.382019999 2024-04-04T09:10:06.527969+00:00 19994330.278007928282 27870000.000010479242 262864330.278014719486 1 60404.382031577 2024-04-04T09:10:07.528249+00:00 19994330.277741435915 27869999.999999430031 262864330.277737170458 1 60404.382043109 2024-04-04T09:10:08.524588+00:00 19994330.278130453080 27870000.000076327473 262864330.278203070164 1 60404.382054761 2024-04-04T09:10:09.531332+00:00 19994330.277838762850 27870000.000029798597 262864330.277864873409 1 60404.382066271 2024-04-04T09:10:10.525795+00:00 19994330.277877070010 27869999.999997816980 262864330.277871191502 1 60404.382077849 2024-04-04T09:10:11.526095+00:00 19994330.277923461050 27870000.000009387732 262864330.277929157019 1 60404.382089445 2024-04-04T09:10:12.528051+00:00 19994330.277882430702 27869999.999981731176 262864330.277860462666 1 60404.382101008 2024-04-04T09:10:13.527086+00:00 19994330.278050478548 27869999.999979831278 262864330.278026610613 1 60404.382112608 2024-04-04T09:10:14.529310+00:00 19994330.278165217489 27869999.999972358346 262864330.278133869171 1 60404.382124094 2024-04-04T09:10:15.521739+00:00 19994330.277938179672 27870000.000018157065 262864330.277952641249 1 60404.382135678 2024-04-04T09:10:16.522587+00:00 19994330.278084747493 27870000.000007841736 262864330.278088897467 1 60404.382147228 2024-04-04T09:10:17.520480+00:00 19994330.277868036181 27870000.000005457550 262864330.277869790792 1 60404.382158798 2024-04-04T09:10:18.520130+00:00 19994330.277754951268 27869999.999989859760 262864330.277741134167 1 60404.382170363 2024-04-04T09:10:19.519350+00:00 19994330.278207428753 27870000.000027045608 262864330.278230786324 1 60404.382181982 2024-04-04T09:10:20.523220+00:00 19994330.277828119695 27870000.000018499792 262864330.277842938900 1 60404.382193513 2024-04-04T09:10:21.519560+00:00 19994330.277940094471 27869999.999996911734 262864330.277933299541 1 60404.382205077 2024-04-04T09:10:22.518649+00:00 19994330.278047315776 27870000.000003419816 262864330.278047055006 1 60404.382216663 2024-04-04T09:10:23.519686+00:00 19994330.277891434729 27869999.999973867089 262864330.277861595154 1 60404.382228236 2024-04-04T09:10:24.519554+00:00 19994330.277909088880 27869999.999943591654 262864330.277848988771 1 60404.382239795 2024-04-04T09:10:25.518287+00:00 19994330.278081294149 27869999.999999750406 262864330.278077363968 1 60404.382251436 2024-04-04T09:10:26.524054+00:00 19994330.278018679470 27870000.000014673918 262864330.278029650450 1 60404.382262967 2024-04-04T09:10:27.520315+00:00 19994330.278052113950 27870000.000025652349 262864330.278074085712 1 60404.382274532 2024-04-04T09:10:28.519536+00:00 19994330.278027880937 27870000.000003013760 262864330.278027206659 1 60404.382286149 2024-04-04T09:10:29.523285+00:00 19994330.277799263597 27870000.000013574958 262864330.277809143066 1 60404.382297682 2024-04-04T09:10:30.519679+00:00 19994330.278093576431 27870000.000021565706 262864330.278111457825 1 60404.382309255 2024-04-04T09:10:31.519648+00:00 19994330.278038568795 27869999.999997582287 262864330.278032451868 1 60404.382320865 2024-04-04T09:10:32.522726+00:00 19994330.278137974441 27870000.000025760382 262864330.278160035610 1 60404.382332462 2024-04-04T09:10:33.524751+00:00 19994330.277865968645 27869999.999990802258 262864330.277853071690 1 60404.382343978 2024-04-04T09:10:34.519695+00:00 19994330.277997706085 27869999.999971985817 262864330.277965992689 1 60404.382355916 2024-04-04T09:10:35.551116+00:00 19994330.278049200773 27869999.999990139157 262864330.278035640717 1 60404.382367285 2024-04-04T09:10:36.533424+00:00 19994330.277816765010 27869999.999978393316 262864330.277791470289 1 60404.382378739 2024-04-04T09:10:37.523065+00:00 19994330.278043925762 27870000.000032521784 262864330.278072744608 1 60404.382390319 2024-04-04T09:10:38.523561+00:00 19994330.277852091938 27870000.000001873821 262864330.277850270271 1 60404.382401863 2024-04-04T09:10:39.520926+00:00 19994330.278078392148 27870000.000009197742 262864330.278083920479 1 60404.382413427 2024-04-04T09:10:40.520122+00:00 19994330.278183363378 27869999.999999046326 262864330.278178721666 1 60404.382425124 2024-04-04T09:10:41.530749+00:00 19994330.277987755835 27869999.999986510724 262864330.277970552444 1 60404.382436594 2024-04-04T09:10:42.521775+00:00 19994330.277930203825 27869999.999979682267 262864330.277906179428 1 60404.382448180 2024-04-04T09:10:43.522707+00:00 19994330.277933686972 27869999.999993603677 262864330.277923583984 1 60404.382459757 2024-04-04T09:10:44.523021+00:00 19994330.278013188392 27870000.000007674098 262864330.278017193079 1 60404.382471482 2024-04-04T09:10:45.536048+00:00 19994330.278213039041 27870000.000022251159 262864330.278231620789 1 60404.382482965 2024-04-04T09:10:46.528197+00:00 19994330.277927942574 27870000.000008128583 262864330.277932375669 1 60404.382494484 2024-04-04T09:10:47.523421+00:00 19994330.277920398861 27870000.000005539507 262864330.277922242880 1 60404.382506181 2024-04-04T09:10:48.534009+00:00 19994330.277890425175 27870000.000013098121 262864330.277899831533 1 60404.382517763 2024-04-04T09:10:49.534715+00:00 19994330.278045572340 27870000.000062242150 262864330.278104096651 1 60404.382529286 2024-04-04T09:10:50.530297+00:00 19994330.277988363057 27870000.000017125160 262864330.278001815081 1 60404.382540831 2024-04-04T09:10:51.527822+00:00 19994330.277922920883 27870000.000016722828 262864330.277935951948 1 60404.382552419 2024-04-04T09:10:52.528977+00:00 19994330.277916956693 27870000.000007312745 262864330.277920573950 1 60404.382564023 2024-04-04T09:10:53.531596+00:00 19994330.278220910579 27869999.999985747039 262864330.278202980757 1 60404.382575521 2024-04-04T09:10:54.525060+00:00 19994330.277986295521 27869999.999994009733 262864330.277976602316 1 60404.382587058 2024-04-04T09:10:55.521792+00:00 19994330.277760818601 27869999.999962747097 262864330.277719855309 1 60404.382598732 2024-04-04T09:10:56.530459+00:00 19994330.278060235083 27869999.999990191311 262864330.278046727180 1 60404.382610234 2024-04-04T09:10:57.524162+00:00 19994330.277691639960 27870000.000003427267 262864330.277691364288 1 60404.382621798 2024-04-04T09:10:58.523373+00:00 19994330.278166003525 27870000.000025343150 262864330.278187632561 1 60404.382633334 2024-04-04T09:10:59.520069+00:00 19994330.278024721891 27869999.999996390194 262864330.278017431498 1 60404.382644974 2024-04-04T09:11:00.525727+00:00 19994330.278111025691 27870000.000005543232 262864330.278112888336 1 60404.382657179 2024-04-04T09:11:01.580280+00:00 19994330.277726128697 27870000.000008035451 262864330.277730464935 1 60404.382668075 2024-04-04T09:11:02.521653+00:00 19994330.278080128133 27870000.000009924173 262864330.278086364269 1 60404.382679686 2024-04-04T09:11:03.524913+00:00 19994330.277891378850 27869999.999981556088 262864330.277869224548 1 60404.382691273 2024-04-04T09:11:04.526013+00:00 19994330.278100572526 27869999.999998968095 262864330.278095841408 1 60404.382702814 2024-04-04T09:11:05.523143+00:00 19994330.277931369841 27869999.999992087483 262864330.277919739485 1 60404.382714368 2024-04-04T09:11:06.521449+00:00 19994330.278148617595 27870000.000015579164 262864330.278160512447 1 60404.382725921 2024-04-04T09:11:07.519626+00:00 19994330.277879767120 27869999.999958287925 262864330.277834355831 1 60404.382737500 2024-04-04T09:11:08.519947+00:00 19994330.278048582375 27869999.999973088503 262864330.278017967939 1 60404.382749099 2024-04-04T09:11:09.522186+00:00 19994330.277775835246 27869999.999978139997 262864330.277750253677 1 60404.382760666 2024-04-04T09:11:10.521572+00:00 19994330.278122529387 27869999.999974515289 262864330.278093338013 1 60404.382772293 2024-04-04T09:11:11.526159+00:00 19994330.277856882662 27869999.999984484166 262864330.277837663889 1 60404.382783846 2024-04-04T09:11:12.524346+00:00 19994330.278269670904 27870000.000031881034 262864330.278297871351 1 60404.382795468 2024-04-04T09:11:13.528419+00:00 19994330.277944907546 27870000.000011958182 262864330.277953147888 1 60404.382807061 2024-04-04T09:11:14.530028+00:00 19994330.278030004352 27870000.000053934753 262864330.278080254793 1 60404.382818621 2024-04-04T09:11:15.528847+00:00 19994330.277828704566 27870000.000017672777 262864330.277842670679 1 60404.382830135 2024-04-04T09:11:16.523612+00:00 19994330.277882765979 27869999.999957390130 262864330.277836441994 1 60404.382841760 2024-04-04T09:11:17.528106+00:00 19994330.277660913765 27869999.999992273748 262864330.277649492025 1 60404.382853363 2024-04-04T09:11:18.530575+00:00 19994330.278339970857 27869999.999991346151 262864330.278327643871 1 60404.382864972 2024-04-04T09:11:19.533599+00:00 19994330.277769673616 27870000.000019278377 262864330.277785271406 1 60404.382876652 2024-04-04T09:11:20.542753+00:00 19994330.278060082346 27869999.999965857714 262864330.278022229671 1 60404.382887963 2024-04-04T09:11:21.520034+00:00 19994330.277980614454 27870000.000004831702 262864330.277981758118 1 60404.382899585 2024-04-04T09:11:22.524136+00:00 19994330.277919609100 27870000.000004827976 262864330.277920752764 1 60404.382911262 2024-04-04T09:11:23.532991+00:00 19994330.278044756502 27870000.000056240708 262864330.278097301722 1 60404.382922734 2024-04-04T09:11:24.524215+00:00 19994330.277997788042 27870000.000000048429 262864330.277994155884 1 60404.382934417 2024-04-04T09:11:25.533647+00:00 19994330.277953647077 27869999.999992616475 262864330.277942568064 1 60404.382945872 2024-04-04T09:11:26.523357+00:00 19994330.277990035713 27870000.000022131950 262864330.278008490801 1 60404.382957436 2024-04-04T09:11:27.522471+00:00 19994330.277966544032 27870000.000008177012 262864330.277971029282 1 60404.382969080 2024-04-04T09:11:28.528453+00:00 19994330.277821846306 27869999.999977018684 262864330.277795165777 1 60404.382980596 2024-04-04T09:11:29.523516+00:00 19994330.278040274978 27869999.999999348074 262864330.278035938740 1 60404.382992135 2024-04-04T09:11:30.520475+00:00 19994330.277925211936 27869999.999996267259 262864330.277917802334 1 60404.383003745 2024-04-04T09:11:31.523570+00:00 19994330.277816813439 27869999.999993242323 262864330.277806341648 1 60404.383015523 2024-04-04T09:11:32.541173+00:00 19994330.278104610741 27870000.000017408282 262864330.278118312359 1 60404.383027148 2024-04-04T09:11:33.545604+00:00 19994330.278085995466 27869999.999998979270 262864330.278081297874 1 60404.383038590 2024-04-04T09:11:34.534197+00:00 19994330.278048947453 27870000.000048384070 262864330.278093636036 1 60404.383050092 2024-04-04T09:11:35.527966+00:00 19994330.277936086059 27869999.999967172742 262864330.277899563313 1 60404.383061693 2024-04-04T09:11:36.530280+00:00 19994330.278012689203 27869999.999934881926 262864330.277943879366 1 60404.383073352 2024-04-04T09:11:37.537618+00:00 19994330.277802776545 27869999.999975834042 262864330.277774900198 1 60404.383084810 2024-04-04T09:11:38.527620+00:00 19994330.278227262199 27869999.999986253679 262864330.278209835291 1 60404.383096358 2024-04-04T09:11:39.525367+00:00 19994330.277974668890 27870000.000005286187 262864330.277976244688 1 60404.383108180 2024-04-04T09:11:40.546803+00:00 19994330.277869675308 27869999.999974332750 262864330.277840316296 1 60404.383119507 2024-04-04T09:11:41.525404+00:00 19994330.278007350862 27869999.999986514449 262864330.277990192175 1 60404.383131068 2024-04-04T09:11:42.524265+00:00 19994330.277823925018 27869999.999998476356 262864330.277818709612 1 60404.383142723 2024-04-04T09:11:43.531271+00:00 19994330.278081651777 27870000.000016473234 262864330.278094440699 1 60404.383154273 2024-04-04T09:11:44.529214+00:00 19994330.278050098568 27870000.000006400049 262864330.278052806854 1 60404.383165884 2024-04-04T09:11:45.532395+00:00 19994330.278063762933 27870000.000025521964 262864330.278085589409 1 60404.383177415 2024-04-04T09:11:46.528625+00:00 19994330.277863156050 27870000.000026945025 262864330.277886390686 1 60404.383188972 2024-04-04T09:11:47.527177+00:00 19994330.277904469520 27870000.000020060688 262864330.277920842171 1 60404.383200635 2024-04-04T09:11:48.534888+00:00 19994330.278380155563 27869999.999978672713 262864330.278355121613 1 60404.383212055 2024-04-04T09:11:49.521553+00:00 19994330.277835760266 27869999.999956481159 262864330.277788549662 1 60404.383223793 2024-04-04T09:11:50.535748+00:00 19994330.278182931244 27869999.999985747039 262864330.278164982796 1 60404.383235228 2024-04-04T09:11:51.523667+00:00 19994330.278206713498 27870000.000009968877 262864330.278212964535 1 60404.383246837 2024-04-04T09:11:52.526715+00:00 19994330.277693152428 27870000.000006742775 262864330.277696192265 1 60404.383258483 2024-04-04T09:11:53.532915+00:00 19994330.278060246259 27869999.999995436519 262864330.278052002192 1 60404.383269954 2024-04-04T09:11:54.523975+00:00 19994330.277840036899 27869999.999981705099 262864330.277818053961 1 60404.383281682 2024-04-04T09:11:55.537283+00:00 19994330.278162125498 27870000.000015661120 262864330.278174102306 1 60404.383293214 2024-04-04T09:11:56.533715+00:00 19994330.277872111648 27870000.000019751489 262864330.277888178825 1 60404.383304724 2024-04-04T09:11:57.528105+00:00 19994330.278012141585 27870000.000077847391 262864330.278086304665 1 60404.383316199 2024-04-04T09:11:58.519626+00:00 19994330.277960564941 27870000.000024724752 262864330.277981609106 1 60404.383327891 2024-04-04T09:11:59.529799+00:00 19994330.277990326285 27869999.999953869730 262864330.277940511703 1 60404.383339419 2024-04-04T09:12:00.525854+00:00 19994330.278210442513 27870000.000009685755 262864330.278216421604 1 60404.383350940 2024-04-04T09:12:01.521211+00:00 19994330.277871478349 27869999.999974206090 262864330.277841985226 1 60404.383362670 2024-04-04T09:12:02.534748+00:00 19994330.278140366077 27870000.000014558434 262864330.278151214123 1 60404.383374358 2024-04-04T09:12:03.544524+00:00 19994330.278144322336 27870000.000008847564 262864330.278149485588 1 60404.383385814 2024-04-04T09:12:04.534324+00:00 19994330.277772944421 27869999.999963201582 262864330.277732431889 1 60404.383397397 2024-04-04T09:12:05.535101+00:00 19994330.277980845422 27870000.000040121377 262864330.278017252684 1 60404.383408915 2024-04-04T09:12:06.530248+00:00 19994330.277898058295 27870000.000018790364 262864330.277913153172 1 60404.383420422 2024-04-04T09:12:07.524429+00:00 19994330.277888469398 27869999.999960716814 262864330.277845501900 1 60404.383432069 2024-04-04T09:12:08.530759+00:00 19994330.278079979122 27870000.000038154423 262864330.278114438057 1 60404.383443606 2024-04-04T09:12:09.527534+00:00 19994330.277813475579 27870000.000002998859 262864330.277812778950 1 60404.383455122 2024-04-04T09:12:10.522548+00:00 19994330.277909059078 27870000.000009957701 262864330.277915328741 1 60404.383466750 2024-04-04T09:12:11.527229+00:00 19994330.278127226979 27870000.000004451722 262864330.278127968311 1 60404.383478351 2024-04-04T09:12:12.529507+00:00 19994330.278143055737 27869999.999976579100 262864330.278115928173 1 60404.383489912 2024-04-04T09:12:13.528383+00:00 19994330.277919005603 27870000.000015571713 262864330.277930855751 1 60404.383501572 2024-04-04T09:12:14.535789+00:00 19994330.278120856732 27869999.999976158142 262864330.278093308210 1 60404.383513073 2024-04-04T09:12:15.529442+00:00 19994330.277718819678 27869999.999969530851 262864330.277684658766 1 60404.383524584 2024-04-04T09:12:16.524054+00:00 19994330.278115674853 27870000.000012423843 262864330.278124392033 1 60404.383536177 2024-04-04T09:12:17.525707+00:00 19994330.277940336615 27870000.000031996518 262864330.277968645096 1 60404.383547720 2024-04-04T09:12:18.522983+00:00 19994330.277981005609 27870000.000012509525 262864330.277989834547 1 60404.383559261 2024-04-04T09:12:19.520192+00:00 19994330.277693811804 27869999.999995760620 262864330.277685880661 1 60404.383570839 2024-04-04T09:12:20.520486+00:00 19994330.277969136834 27869999.999975066632 262864330.277940511703 1 60404.383582453 2024-04-04T09:12:21.523974+00:00 19994330.277981650084 27869999.999979384243 262864330.277957320213 1 60404.383593998 2024-04-04T09:12:22.521426+00:00 19994330.278019856662 27869999.999981917441 262864330.277998059988 1 60404.383605631 2024-04-04T09:12:23.526507+00:00 19994330.277950327843 27869999.999994151294 262864330.277940779924 1 60404.383617181 2024-04-04T09:12:24.524445+00:00 19994330.277890484780 27869999.999954834580 262864330.277841597795 1 60404.383628697 2024-04-04T09:12:25.519449+00:00 19994330.278033163399 27869999.999983280897 262864330.278012752533 1 60404.383640320 2024-04-04T09:12:26.523616+00:00 19994330.278000220656 27869999.999967217445 262864330.277963757515 1 60404.383651983 2024-04-04T09:12:27.531334+00:00 19994330.277843620628 27869999.999989237636 262864330.277829170227 1 60404.383663467 2024-04-04T09:12:28.523577+00:00 19994330.278040979058 27870000.000057913363 262864330.278095185757 1 60404.383675015 2024-04-04T09:12:29.521295+00:00 19994330.278017204255 27869999.999987382442 262864330.278000891209 1 60404.383686595 2024-04-04T09:12:30.521755+00:00 19994330.277924466878 27870000.000025253743 262864330.277946025133 1 60404.383698156 2024-04-04T09:12:31.520670+00:00 19994330.278013993055 27869999.999996997416 262864330.278007298708 1 60404.383709869 2024-04-04T09:12:32.532729+00:00 19994330.278016876429 27870000.000021416694 262864330.278034597635 1 60404.383721387 2024-04-04T09:12:33.527791+00:00 19994330.277870059013 27869999.999946340919 262864330.277812719345 1 60404.383732896 2024-04-04T09:12:34.522225+00:00 19994330.278300639242 27870000.000019606203 262864330.278316557407 1 60404.383744486 2024-04-04T09:12:35.523557+00:00 19994330.277745686471 27869999.999945722520 262864330.277687728405 1 60404.383756059 2024-04-04T09:12:36.523519+00:00 19994330.277951899916 27870000.000000849366 262864330.277949035168 1 60404.383767765 2024-04-04T09:12:37.534952+00:00 19994330.277987167239 27870000.000029716641 262864330.278013169765 1 60404.383779199 2024-04-04T09:12:38.522785+00:00 19994330.277844887227 27869999.999969992787 262864330.277811169624 1 60404.383790763 2024-04-04T09:12:39.521943+00:00 19994330.278022076935 27870000.000011153519 262864330.278029531240 1 60404.383802311 2024-04-04T09:12:40.519633+00:00 19994330.278002765030 27870000.000013630837 262864330.278012692928 1 60404.383813885 2024-04-04T09:12:41.519684+00:00 19994330.277990303934 27869999.999997191131 262864330.277983814478 1 60404.383825475 2024-04-04T09:12:42.521088+00:00 19994330.278093244880 27870000.000040806830 262864330.278130352497 1 60404.383837123 2024-04-04T09:12:43.527418+00:00 19994330.277838021517 27869999.999945722520 262864330.277780056000 1 60404.383848626 2024-04-04T09:12:44.521275+00:00 19994330.278076767921 27870000.000021405518 262864330.278094470501 1 60404.383860205 2024-04-04T09:12:45.521748+00:00 19994330.277829945087 27870000.000005342066 262864330.277831584215 1 60404.383871783 2024-04-04T09:12:46.521990+00:00 19994330.278037156910 27870000.000003948808 262864330.278037399054 1 60404.383883352 2024-04-04T09:12:47.521613+00:00 19994330.277747511864 27869999.999964255840 262864330.277708083391 1 60404.383894961 2024-04-04T09:12:48.524662+00:00 19994330.277848042548 27870000.000007119030 262864330.277851462364 1 60404.383906524 2024-04-04T09:12:49.523629+00:00 19994330.278005499393 27869999.999988444149 262864330.277990251780 1 60404.383918073 2024-04-04T09:12:50.521474+00:00 19994330.278089847416 27870000.000038184226 262864330.278124332428 1 60404.383929659 2024-04-04T09:12:51.522550+00:00 19994330.277930896729 27869999.999981392175 262864330.277908593416 1 60404.383941204 2024-04-04T09:12:52.520004+00:00 19994330.277879204601 27870000.000004578382 262864330.277880102396 1 60404.383952782 2024-04-04T09:12:53.520315+00:00 19994330.278139248490 27870000.000015530735 262864330.278151094913 1 60404.383964529 2024-04-04T09:12:54.535279+00:00 19994330.277962058783 27869999.999983575195 262864330.277941942215 1 60404.383976336 2024-04-04T09:12:55.555425+00:00 19994330.277998130769 27870000.000022374094 262864330.278016805649 1 60404.383987688 2024-04-04T09:12:56.536264+00:00 19994330.278078973293 27869999.999943941832 262864330.278019219637 1 60404.383999200 2024-04-04T09:12:57.530839+00:00 19994330.278014931828 27870000.000016476959 262864330.278027713299 1 60404.384010747 2024-04-04T09:12:58.528548+00:00 19994330.277926977724 27869999.999920286238 262864330.277843564749 1 60404.384022384 2024-04-04T09:12:59.534012+00:00 19994330.277879171073 27869999.999986987561 262864330.277862459421 1 60404.384033875 2024-04-04T09:13:00.526748+00:00 19994330.278093062341 27870000.000019852072 262864330.278109222651 1 60404.384045474 2024-04-04T09:13:01.528948+00:00 19994330.277886625379 27869999.999992873520 262864330.277875810862 1 60404.384056984 2024-04-04T09:13:02.523398+00:00 19994330.277968488634 27870000.000004421920 262864330.277969211340 1 60404.384068521 2024-04-04T09:13:03.520247+00:00 19994330.278039976954 27870000.000001132488 262864330.278037428856 1 60404.384080114 2024-04-04T09:13:04.521881+00:00 19994330.277973718941 27870000.000010669231 262864330.277980685234 1 60404.384091670 2024-04-04T09:13:05.520258+00:00 19994330.277964405715 27869999.999973624945 262864330.277934342623 1 60404.384103226 2024-04-04T09:13:06.518720+00:00 19994330.277836665511 27869999.999980356544 262864330.277813315392 1 60404.384114830 2024-04-04T09:13:07.521327+00:00 19994330.277985602617 27869999.999982308596 262864330.277964204550 1 60404.384126386 2024-04-04T09:13:08.519708+00:00 19994330.277898877859 27869999.999970097095 262864330.277865290642 1 60404.384137975 2024-04-04T09:13:09.521018+00:00 19994330.278088878840 27869999.999993521720 262864330.278078705072 1 60404.384149571 2024-04-04T09:13:10.522947+00:00 19994330.277765113860 27870000.000009112060 262864330.277770549059 1 60404.384161116 2024-04-04T09:13:11.520370+00:00 19994330.278200495988 27869999.999997928739 262864330.278194725513 1 60404.384172687 2024-04-04T09:13:12.520136+00:00 19994330.277945064008 27869999.999958727509 262864330.277900099754 1 60404.384184362 2024-04-04T09:13:13.528899+00:00 19994330.277747884393 27870000.000004842877 262864330.277749001980 1 60404.384195926 2024-04-04T09:13:14.528021+00:00 19994330.277980364859 27869999.999991547316 262864330.277968198061 1 60404.384207590 2024-04-04T09:13:15.535726+00:00 19994330.278088346124 27870000.000018894672 262864330.278103530407 1 60404.384219015 2024-04-04T09:13:16.522871+00:00 19994330.277982097119 27869999.999977145344 262864330.277955532074 1 60404.384230667 2024-04-04T09:13:17.529641+00:00 19994330.277958523482 27869999.999986853451 262864330.277941673994 1 60404.384242197 2024-04-04T09:13:18.525835+00:00 19994330.277998812497 27869999.999970789999 262864330.277965903282 1 60404.384253972 2024-04-04T09:13:19.543194+00:00 19994330.278180550784 27869999.999938327819 262864330.278115183115 1 60404.384265301 2024-04-04T09:13:20.521997+00:00 19994330.278087068349 27870000.000071473420 262864330.278154850006 1 60404.384276946 2024-04-04T09:13:21.528124+00:00 19994330.277713794261 27870000.000003416091 262864330.277713537216 1 60404.384288480 2024-04-04T09:13:22.524677+00:00 19994330.277988534421 27870000.000006649643 262864330.277991473675 1 60404.384300057 2024-04-04T09:13:23.524935+00:00 19994330.277931381017 27870000.000020619482 262864330.277948319912 1 60404.384311768 2024-04-04T09:13:24.536768+00:00 19994330.278088279068 27870000.000004682690 262864330.278089255095 1 60404.384323206 2024-04-04T09:13:25.525025+00:00 19994330.277938108891 27870000.000031489879 262864330.277965903282 1 60404.384334872 2024-04-04T09:13:26.532996+00:00 19994330.278137322515 27870000.000004086643 262864330.278137713671 1 60404.384346559 2024-04-04T09:13:27.542698+00:00 19994330.278046775609 27870000.000014502555 262864330.278057605028 1 60404.384357955 2024-04-04T09:13:28.527329+00:00 19994330.277943946421 27869999.999980937690 262864330.277921169996 1 60404.384369566 2024-04-04T09:13:29.530465+00:00 19994330.277971390635 27869999.999965161085 262864330.277932852507 1 60404.384381188 2024-04-04T09:13:30.534636+00:00 19994330.278012778610 27870000.000001642853 262864330.278010725975 1 60404.384392734 2024-04-04T09:13:31.532217+00:00 19994330.277966354042 27869999.999975435436 262864330.277938097715 1 60404.384404295 2024-04-04T09:13:32.531093+00:00 19994330.278075754642 27870000.000021900982 262864330.278093963861 1 60404.384415820 2024-04-04T09:13:33.526887+00:00 19994330.278056275100 27870000.000027287751 262864330.278079867363 1 60404.384427398 2024-04-04T09:13:34.527192+00:00 19994330.277865830809 27870000.000031329691 262864330.277893453836 1 60404.384438886 2024-04-04T09:13:35.519770+00:00 19994330.278000462800 27869999.999973282218 262864330.277970075607 1 60404.384450609 2024-04-04T09:13:36.532582+00:00 19994330.278161961585 27870000.000049117953 262864330.278207391500 1 60404.384462093 2024-04-04T09:13:37.524867+00:00 19994330.278190307319 27870000.000032275915 262864330.278218895197 1 60404.384473769 2024-04-04T09:13:38.533677+00:00 19994330.278080966324 27869999.999921157956 262864330.277998417616 1 60404.384485324 2024-04-04T09:13:39.531974+00:00 19994330.277872782201 27870000.000007726252 262864330.277876794338 1 60404.384496854 2024-04-04T09:13:40.528154+00:00 19994330.277806259692 27869999.999961689115 262864330.277764230967 1 60404.384508425 2024-04-04T09:13:41.527957+00:00 19994330.277974549681 27869999.999990548939 262864330.277961403131 1 60404.384520026 2024-04-04T09:13:42.530217+00:00 19994330.277896303684 27869999.999991726130 262864330.277884334326 1 60404.384531596 2024-04-04T09:13:43.529857+00:00 19994330.278136216104 27870000.000017888844 262864330.278150409460 1 60404.384543188 2024-04-04T09:13:44.531459+00:00 19994330.277897048742 27870000.000020872802 262864330.277914226055 1 60404.384554815 2024-04-04T09:13:45.536003+00:00 19994330.278187353164 27870000.000027433038 262864330.278211086988 1 60404.384566297 2024-04-04T09:13:46.528093+00:00 19994330.278153512627 27869999.999982450157 262864330.278132259846 1 60404.384577873 2024-04-04T09:13:47.528243+00:00 19994330.277751129121 27869999.999939307570 262864330.277686744928 1 60404.384589420 2024-04-04T09:13:48.525865+00:00 19994330.277786083519 27870000.000007204711 262864330.277789592743 1 60404.384601017 2024-04-04T09:13:49.527808+00:00 19994330.278097148985 27869999.999990250915 262864330.278083711863 1 60404.384612644 2024-04-04T09:13:50.532426+00:00 19994330.278191853315 27869999.999966725707 262864330.278154909611 1 60404.384624206 2024-04-04T09:13:51.531458+00:00 19994330.277613874525 27869999.999960485846 262864330.277570664883 1 60404.384635896 2024-04-04T09:13:52.541440+00:00 19994330.278181374073 27869999.999992817640 262864330.278170496225 1 60404.384647382 2024-04-04T09:13:53.533856+00:00 19994330.278108220547 27870000.000022511929 262864330.278127014637 1 60404.384658912 2024-04-04T09:13:54.530016+00:00 19994330.278013765812 27869999.999991364777 262864330.278001427650 1 60404.384670708 2024-04-04T09:13:55.549160+00:00 19994330.278176244348 27870000.000009216368 262864330.278181761503 1 60404.384682039 2024-04-04T09:13:56.528178+00:00 19994330.277780361474 27870000.000023897737 262864330.277800559998 1 60404.384693616 2024-04-04T09:13:57.528395+00:00 19994330.277896601707 27870000.000039659441 262864330.277932584286 1 60404.384705156 2024-04-04T09:13:58.525473+00:00 19994330.277908310294 27870000.000024069101 262864330.277928709984 1 60404.384716939 2024-04-04T09:13:59.543532+00:00 19994330.278028182685 27869999.999974936247 262864330.277999430895 1 60404.384728312 2024-04-04T09:14:00.526172+00:00 19994330.277935255319 27869999.999947004020 262864330.277878582478 1 60404.384740145 2024-04-04T09:14:01.548502+00:00 19994330.277952838689 27869999.999967850745 262864330.277916997671 1 60404.384751526 2024-04-04T09:14:02.531805+00:00 19994330.277934949845 27870000.000005718321 262864330.277936965227 1 60404.384763016 2024-04-04T09:14:03.524577+00:00 19994330.278002936393 27869999.999996688217 262864330.277995944023 1 60404.384774609 2024-04-04T09:14:04.526215+00:00 19994330.277889668941 27870000.000030037016 262864330.277916014194 1 60404.384786170 2024-04-04T09:14:05.525038+00:00 19994330.277947310358 27870000.000037815422 262864330.277981430292 1 60404.384797752 2024-04-04T09:14:06.525797+00:00 19994330.278027176857 27869999.999988697469 262864330.278012186289 1 60404.384809443 2024-04-04T09:14:07.535859+00:00 19994330.278173930943 27870000.000004775822 262864330.278174996376 1 60404.384820919 2024-04-04T09:14:08.527368+00:00 19994330.277940597385 27870000.000013846904 262864330.277950763702 1 60404.384832514 2024-04-04T09:14:09.529164+00:00 19994330.277791965753 27870000.000010527670 262864330.277798801661 1 60404.384844006 2024-04-04T09:14:10.522076+00:00 19994330.278056986630 27870000.000003028661 262864330.278056323528 1 60404.384855588 2024-04-04T09:14:11.522772+00:00 19994330.278073336929 27869999.999968770891 262864330.278038412333 1 60404.384867155 2024-04-04T09:14:12.522217+00:00 19994330.277926784009 27869999.999960638583 262864330.277883708477 1 60404.384878941 2024-04-04T09:14:13.540485+00:00 19994330.277764044702 27869999.999988712370 262864330.277749061584 1 60404.384890330 2024-04-04T09:14:14.524466+00:00 19994330.278120461851 27870000.000008616596 262864330.278125375509 1 60404.384901907 2024-04-04T09:14:15.524808+00:00 19994330.277824904770 27869999.999979570508 262864330.277800768614 1 60404.384913423 2024-04-04T09:14:16.519721+00:00 19994330.277965717018 27870000.000011473894 262864330.277973502874 1 60404.384925011 2024-04-04T09:14:17.520966+00:00 19994330.278196271509 27870000.000021990389 262864330.278214573860 1 60404.384936575 2024-04-04T09:14:18.520065+00:00 19994330.278207916766 27870000.000070597976 262864330.278274834156 1 60404.384948228 2024-04-04T09:14:19.526952+00:00 19994330.277992159128 27869999.999972395599 262864330.277960866690 1 60404.384959798 2024-04-04T09:14:20.526535+00:00 19994330.277765657753 27869999.999966725707 262864330.277728706598 1 60404.384971328 2024-04-04T09:14:21.522738+00:00 19994330.278047513217 27870000.000015210360 262864330.278059005737 1 60404.384982878 2024-04-04T09:14:22.520701+00:00 19994330.278000760823 27869999.999989867210 262864330.277986943722 1 60404.384994514 2024-04-04T09:14:23.526052+00:00 19994330.277825649828 27869999.999989673495 262864330.277811646461 1 60404.385006010 2024-04-04T09:14:24.519251+00:00 19994330.278174877167 27869999.999971080571 262864330.278142273426 1 60404.385017603 2024-04-04T09:14:25.520894+00:00 19994330.277947131544 27870000.000023227185 262864330.277966648340 1 60404.385029524 2024-04-04T09:14:26.550817+00:00 19994330.277974270284 27869999.999973628670 262864330.277944207191 1 60404.385040885 2024-04-04T09:14:27.532485+00:00 19994330.278045501560 27870000.000011160970 262864330.278052955866 1 60404.385052330 2024-04-04T09:14:28.521287+00:00 19994330.277906414121 27870000.000055115670 262864330.277957826853 1 60404.385063874 2024-04-04T09:14:29.518725+00:00 19994330.277948837727 27870000.000022437423 262864330.277967572212 1 60404.385075504 2024-04-04T09:14:30.523554+00:00 19994330.277902264148 27869999.999966513366 262864330.277865082026 1 60404.385087044 2024-04-04T09:14:31.520616+00:00 19994330.277948938310 27869999.999962307513 262864330.277907550335 1 60404.385098723 2024-04-04T09:14:32.529678+00:00 19994330.277891583741 27869999.999983631074 262864330.277871519327 1 60404.385110234 2024-04-04T09:14:33.524200+00:00 19994330.278042729944 27869999.999997593462 262864330.278036624193 1 60404.385121759 2024-04-04T09:14:34.520033+00:00 19994330.278018474579 27869999.999980088323 262864330.277994871140 1 60404.385133345 2024-04-04T09:14:35.521020+00:00 19994330.278114996850 27869999.999956708401 262864330.278068006039 1 60404.385144962 2024-04-04T09:14:36.524745+00:00 19994330.277985524386 27869999.999991208315 262864330.277973026037 1 60404.385156556 2024-04-04T09:14:37.526412+00:00 19994330.277992878109 27870000.000019587576 262864330.278008759022 1 60404.385168106 2024-04-04T09:14:38.524397+00:00 19994330.278271373361 27869999.999979019165 262864330.278246700764 1 60404.385179632 2024-04-04T09:14:39.520181+00:00 19994330.277942467481 27869999.999998409301 262864330.277937203646 1 60404.385191223 2024-04-04T09:14:40.521657+00:00 19994330.278157688677 27870000.000022962689 262864330.278176933527 1 60404.385202813 2024-04-04T09:14:41.523018+00:00 19994330.277870200574 27869999.999993167818 262864330.277859687805 1 60404.385214360 2024-04-04T09:14:42.520710+00:00 19994330.278124857694 27869999.999972820282 262864330.278093993664 1 60404.385225940 2024-04-04T09:14:43.521186+00:00 19994330.277774211019 27870000.000032193959 262864330.277802705765 1 60404.385237683 2024-04-04T09:14:44.535782+00:00 19994330.277977928519 27869999.999998763204 262864330.277972996235 1 60404.385249142 2024-04-04T09:14:45.525870+00:00 19994330.278040751815 27869999.999982744455 262864330.278019785881 1 60404.385260881 2024-04-04T09:14:46.540089+00:00 19994330.277849305421 27869999.999998625368 262864330.277844250202 1 60404.385272290 2024-04-04T09:14:47.525839+00:00 19994330.278100315481 27869999.999955058098 262864330.278051674366 1 60404.385283957 2024-04-04T09:14:48.533867+00:00 19994330.277961861342 27870000.000012777746 262864330.277970939875 1 60404.385295509 2024-04-04T09:14:49.531956+00:00 19994330.278216049075 27870000.000013817102 262864330.278226196766 1 60404.385306993 2024-04-04T09:14:50.524162+00:00 19994330.277817241848 27870000.000029068440 262864330.277842611074 1 60404.385318570 2024-04-04T09:14:51.524428+00:00 19994330.277707114816 27869999.999995667487 262864330.277699112892 1 60404.385330244 2024-04-04T09:14:52.533113+00:00 19994330.277979817241 27870000.000011898577 262864330.277988016605 1 60404.385341721 2024-04-04T09:14:53.524717+00:00 19994330.278061211109 27869999.999991375953 262864330.278048902750 1 60404.385353434 2024-04-04T09:14:54.536714+00:00 19994330.277923151851 27870000.000013690442 262864330.277933120728 1 60404.385364936 2024-04-04T09:14:55.530480+00:00 19994330.277952905744 27870000.000010438263 262864330.277959644794 1 60404.385376597 2024-04-04T09:14:56.538003+00:00 19994330.277803007513 27869999.999955434352 262864330.277754753828 1 60404.385388028 2024-04-04T09:14:57.525645+00:00 19994330.278139490634 27870000.000002186745 262864330.278137981892 1 60404.385399657 2024-04-04T09:14:58.530365+00:00 19994330.277978144586 27869999.999969284981 262864330.277943730354 1 60404.385411368 2024-04-04T09:14:59.542221+00:00 19994330.277939766645 27869999.999969262630 262864330.277905344963 1 60404.385422828 2024-04-04T09:15:00.532347+00:00 19994330.277962349355 27870000.000015530735 262864330.277974188328 1 60404.385434572 2024-04-04T09:15:01.547008+00:00 19994330.277952652425 27870000.000005468726 262864330.277954429388 1 60404.385445915 2024-04-04T09:15:02.527024+00:00 19994330.277881331742 27870000.000013880432 262864330.277891516685 1 60404.385457600 2024-04-04T09:15:03.536704+00:00 19994330.277745671570 27870000.000003952533 262864330.277745932341 1 60404.385469190 2024-04-04T09:15:04.538026+00:00 19994330.278146903962 27869999.999997533858 262864330.278140723705 1 60404.385480677 2024-04-04T09:15:05.530483+00:00 19994330.277924969792 27869999.999977618456 262864330.277898907661 1 60404.385492208 2024-04-04T09:15:06.526785+00:00 19994330.277932491153 27869999.999992512167 262864330.277921319008 1 60404.385503823 2024-04-04T09:15:07.530280+00:00 19994330.278135851026 27870000.000012025237 262864330.278144180775 1 60404.385515426 2024-04-04T09:15:08.532796+00:00 19994330.278036352247 27869999.999979026616 262864330.278011679649 1 60404.385526896 2024-04-04T09:15:09.523867+00:00 19994330.277928959578 27870000.000052656978 262864330.277977913618 1 60404.385538569 2024-04-04T09:15:10.532358+00:00 19994330.278120845556 27869999.999934241176 262864330.278051406145 1 60404.385550062 2024-04-04T09:15:11.525361+00:00 19994330.278162587434 27869999.999996200204 262864330.278155088425 1 60404.385561652 2024-04-04T09:15:12.526754+00:00 19994330.277907457203 27870000.000018153340 262864330.277921915054 1 60404.385573239 2024-04-04T09:15:13.527813+00:00 19994330.278006002307 27869999.999997433275 262864330.277999758720 1 60404.385584809 2024-04-04T09:15:14.527532+00:00 19994330.277945183218 27870000.000038657337 262864330.277980148792 1 60404.385596335 2024-04-04T09:15:15.523322+00:00 19994330.278032805771 27870000.000008512288 262864330.278037637472 1 60404.385607941 2024-04-04T09:15:16.526102+00:00 19994330.278011817485 27869999.999971922487 262864330.277980059385 1 60404.385619484 2024-04-04T09:15:17.523392+00:00 19994330.278059832752 27869999.999993097037 262864330.278049230576 1 60404.385631087 2024-04-04T09:15:18.525910+00:00 19994330.278131574392 27869999.999966766685 262864330.278094649315 1 60404.385642714 2024-04-04T09:15:19.530458+00:00 19994330.278090123087 27870000.000021442771 262864330.278107881546 1 60404.385654206 2024-04-04T09:15:20.523390+00:00 19994330.277786932886 27869999.999997925013 262864330.277781158686 1 60404.385665774 2024-04-04T09:15:21.522917+00:00 19994330.278180111200 27869999.999974682927 262864330.278151094913 1 60404.385677357 2024-04-04T09:15:22.523616+00:00 19994330.278022978455 27870000.000056784600 262864330.278076052666 1 60404.385688965 2024-04-04T09:15:23.526558+00:00 19994330.277980685234 27870000.000021547079 262864330.277998536825 1 60404.385700491 2024-04-04T09:15:24.522434+00:00 19994330.278128590435 27870000.000019118190 262864330.278144031763 1 60404.385712092 2024-04-04T09:15:25.524748+00:00 19994330.277835506946 27869999.999995388091 262864330.277827203274 1 60404.385723654 2024-04-04T09:15:26.523674+00:00 19994330.278197798878 27869999.999959200621 262864330.278153300285 1 60404.385735235 2024-04-04T09:15:27.524305+00:00 19994330.277855731547 27869999.999965347350 262864330.277817368507 1 60404.385746755 2024-04-04T09:15:28.519586+00:00 19994330.278015207499 27869999.999983370304 262864330.277994871140 1 60404.385758366 2024-04-04T09:15:29.522759+00:00 19994330.278058826923 27869999.999994549900 262864330.278049677610 1 60404.385769939 2024-04-04T09:15:30.522707+00:00 19994330.277862999588 27869999.999959480017 262864330.277818769217 1 60404.385781510 2024-04-04T09:15:31.522461+00:00 19994330.278080686927 27869999.999977782369 262864330.278054773808 1 60404.385793055 2024-04-04T09:15:32.519942+00:00 19994330.278025530279 27870000.000050522387 262864330.278072357178 1 60404.385804631 2024-04-04T09:15:33.520083+00:00 19994330.277943901718 27869999.999966606498 262864330.277906835079 1 60404.385816318 2024-04-04T09:15:34.529878+00:00 19994330.278151351959 27870000.000067528337 262864330.278215199709 1 60404.385827819 2024-04-04T09:15:35.523562+00:00 19994330.277790300548 27870000.000015415251 262864330.277802020311 1 60404.385839369 2024-04-04T09:15:36.521481+00:00 19994330.277899567038 27870000.000041931868 262864330.277937799692 1 60404.385850977 2024-04-04T09:15:37.524423+00:00 19994330.278222847730 27870000.000003874302 262864330.278223037720 1 60404.385862555 2024-04-04T09:15:38.524729+00:00 19994330.278113950044 27869999.999961767346 262864330.278072029352 1 60404.385874157 2024-04-04T09:15:39.527142+00:00 19994330.277900647372 27869999.999948404729 262864330.277845352888 1 60404.385885676 2024-04-04T09:15:40.522403+00:00 19994330.278065182269 27870000.000027939677 262864330.278089433908 1 60404.385897227 2024-04-04T09:15:41.520392+00:00 19994330.277973253280 27869999.999982774258 262864330.277952343225 1 60404.385908805 2024-04-04T09:15:42.520783+00:00 19994330.277859710157 27870000.000009831041 262864330.277865856886 1 60404.385920377 2024-04-04T09:15:43.520583+00:00 19994330.278128273785 27870000.000049624592 262864330.278174191713 1 60404.385931978 2024-04-04T09:15:44.522915+00:00 19994330.278077859432 27870000.000004630536 262864330.278078794479 1 60404.385943557 2024-04-04T09:15:45.523331+00:00 19994330.277918368578 27869999.999939490110 262864330.277854174376 1 60404.385955253 2024-04-04T09:15:46.533837+00:00 19994330.277938298881 27870000.000012259930 262864330.277946859598 1 60404.385966825 2024-04-04T09:15:47.533673+00:00 19994330.277840681374 27870000.000020157546 262864330.277857124805 1 60404.385978329 2024-04-04T09:15:48.527665+00:00 19994330.277830101550 27869999.999958537519 262864330.277784943581 1 60404.385989956 2024-04-04T09:15:49.532208+00:00 19994330.278185628355 27869999.999991353601 262864330.278173297644 1 60404.386001563 2024-04-04T09:15:50.535045+00:00 19994330.277761965990 27869999.999976858497 262864330.277735143900 1 60404.386013228 2024-04-04T09:15:51.542914+00:00 19994330.278039809316 27869999.999978046864 262864330.278014153242 1 60404.386024624 2024-04-04T09:15:52.527481+00:00 19994330.278162930161 27869999.999998468906 262864330.278157711029 1 60404.386036424 2024-04-04T09:15:53.546985+00:00 19994330.277921207249 27869999.999993745238 262864330.277911245823 1 60404.386047894 2024-04-04T09:15:54.537999+00:00 19994330.277938064188 27869999.999985843897 262864330.277920216322 1 60404.386059328 2024-04-04T09:15:55.525967+00:00 19994330.277748256922 27870000.000034164637 262864330.277778714895 1 60404.386070884 2024-04-04T09:15:56.524407+00:00 19994330.278120469302 27870000.000008787960 262864330.278125554323 1 60404.386082623 2024-04-04T09:15:57.538645+00:00 19994330.278042625636 27870000.000000379980 262864330.278039306402 1 60404.386094027 2024-04-04T09:15:58.523959+00:00 19994330.278056338429 27870000.000048499554 262864330.278101146221 1 60404.386105881 2024-04-04T09:15:59.548117+00:00 19994330.278036553413 27869999.999983355403 262864330.278016239405 1 60404.386117321 2024-04-04T09:16:00.536561+00:00 19994330.277695178986 27870000.000004760921 262864330.277696251869 1 60404.386128858 2024-04-04T09:16:01.533319+00:00 19994330.277908835560 27869999.999991156161 262864330.277896285057 1 60404.386140377 2024-04-04T09:16:02.528614+00:00 19994330.277904924005 27869999.999947950244 262864330.277849197388 1 60404.386151876 2024-04-04T09:16:03.522119+00:00 19994330.278190299869 27869999.999955572188 262864330.278142154217 1 60404.386163485 2024-04-04T09:16:04.525126+00:00 19994330.277937427163 27870000.000058777630 262864330.277992486954 1 60404.386175063 2024-04-04T09:16:05.525421+00:00 19994330.277832038701 27870000.000005736947 262864330.277834057808 1 60404.386186725 2024-04-04T09:16:06.533068+00:00 19994330.277906186879 27870000.000011280179 262864330.277913749218 1 60404.386198182 2024-04-04T09:16:07.522929+00:00 19994330.278247334063 27870000.000068571419 262864330.278312206268 1 60404.386209835 2024-04-04T09:16:08.529783+00:00 19994330.277916859835 27869999.999984283000 262864330.277897447348 1 60404.386221325 2024-04-04T09:16:09.522430+00:00 19994330.277984689921 27870000.000002454966 262864330.277983427048 1 60404.386232936 2024-04-04T09:16:10.525687+00:00 19994330.277766294777 27870000.000013105571 262864330.277775704861 1 60404.386244620 2024-04-04T09:16:11.535139+00:00 19994330.277929436415 27869999.999970536679 262864330.277896255255 1 60404.386256140 2024-04-04T09:16:12.530511+00:00 19994330.278029721230 27869999.999986909330 262864330.278012931347 1 60404.386267662 2024-04-04T09:16:13.525985+00:00 19994330.277933642268 27869999.999976567924 262864330.277906537056 1 60404.386279204 2024-04-04T09:16:14.523223+00:00 19994330.277859952301 27869999.999968815595 262864330.277825087309 1 60404.386290798 2024-04-04T09:16:15.524936+00:00 19994330.278114225715 27870000.000038132071 262864330.278148680925 1 60404.386302365 2024-04-04T09:16:16.524383+00:00 19994330.278028931469 27869999.999999750406 262864330.278025001287 1 60404.386313920 2024-04-04T09:16:17.522727+00:00 19994330.278009094298 27869999.999998543411 262864330.278003931046 1 60404.386325508 2024-04-04T09:16:18.523945+00:00 19994330.278052210808 27869999.999993670732 262864330.278042197227 1 60404.386337056 2024-04-04T09:16:19.521639+00:00 19994330.278105311096 27870000.000060822815 262864330.278162449598 1 60404.386348653 2024-04-04T09:16:20.523570+00:00 19994330.277813185006 27870000.000000126660 262864330.277809619904 1 60404.386360222 2024-04-04T09:16:21.523193+00:00 19994330.278153967112 27869999.999967575073 262864330.278117835522 1 60404.386371814 2024-04-04T09:16:22.524698+00:00 19994330.278166506439 27869999.999973706901 262864330.278136521578 1 60404.386383374 2024-04-04T09:16:23.523505+00:00 19994330.277789104730 27869999.999988399446 262864330.277773827314 1 60404.386395049 2024-04-04T09:16:24.532267+00:00 19994330.278181225061 27870000.000000182539 262864330.278177708387 1 60404.386406540 2024-04-04T09:16:25.525080+00:00 19994330.277752071619 27869999.999984946102 262864330.277733325958 1 60404.386418113 2024-04-04T09:16:26.524993+00:00 19994330.277870196849 27869999.999997969717 262864330.277864485979 1 60404.386429691 2024-04-04T09:16:27.525274+00:00 19994330.278087984771 27869999.999992620200 262864330.278076887131 1 60404.386441277 2024-04-04T09:16:28.526371+00:00 19994330.277896571904 27870000.000022679567 262864330.277915567160 1 60404.386452809 2024-04-04T09:16:29.522701+00:00 19994330.278195753694 27870000.000014360994 262864330.278206408024 1 60404.386464352 2024-04-04T09:16:30.520017+00:00 19994330.278135828674 27870000.000004660338 262864330.278136789799 1 60404.386475930 2024-04-04T09:16:31.520320+00:00 19994330.277726795524 27870000.000015001744 262864330.277738094330 1 60404.386487534 2024-04-04T09:16:32.522912+00:00 19994330.277760218829 27869999.999996393919 262864330.277752906084 1 60404.386499175 2024-04-04T09:16:33.528721+00:00 19994330.278062313795 27869999.999934185296 262864330.277992814779 1 60404.386510652 2024-04-04T09:16:34.520303+00:00 19994330.278053469956 27869999.999968092889 262864330.278017848730 1 60404.386522259 2024-04-04T09:16:35.523144+00:00 19994330.277988985181 27870000.000008061528 262864330.277993321419 1 60404.386533989 2024-04-04T09:16:36.536661+00:00 19994330.277887836099 27869999.999940026551 262864330.277824163437 1 60404.386545385 2024-04-04T09:16:37.521231+00:00 19994330.278189998120 27870000.000031895936 262864330.278218179941 1 60404.386556987 2024-04-04T09:16:38.523674+00:00 19994330.277950055897 27869999.999953258783 262864330.277899622917 1 60404.386568569 2024-04-04T09:16:39.524316+00:00 19994330.277921721339 27870000.000019434839 262864330.277937471867 1 60404.386580123 2024-04-04T09:16:40.522629+00:00 19994330.278286732733 27870000.000005993992 262864330.278289020061 1 60404.386591790 2024-04-04T09:16:41.530674+00:00 19994330.277984581888 27869999.999992098659 262864330.277972996235 1 60404.386603538 2024-04-04T09:16:42.545726+00:00 19994330.277839969844 27869999.999952297658 262864330.277788549662 1 60404.386614845 2024-04-04T09:16:43.522623+00:00 19994330.278168056160 27869999.999960407615 262864330.278124779463 1 60404.386626435 2024-04-04T09:16:44.524001+00:00 19994330.278079502285 27869999.999989829957 262864330.278065651655 1 60404.386637994 2024-04-04T09:16:45.522646+00:00 19994330.277993489057 27869999.999933682382 262864330.277923494577 1 60404.386649617 2024-04-04T09:16:46.526960+00:00 19994330.278085365891 27870000.000003278255 262864330.278084933758 1 60404.386661259 2024-04-04T09:16:47.532734+00:00 19994330.277863834053 27869999.999975603074 262864330.277835726738 1 60404.386672762 2024-04-04T09:16:48.526610+00:00 19994330.278061289340 27869999.999992590398 262864330.278050184250 1 60404.386684395 2024-04-04T09:16:49.531743+00:00 19994330.278045006096 27869999.999984111637 262864330.278025418520 1 60404.386695839 2024-04-04T09:16:50.520501+00:00 19994330.277872361243 27870000.000017985702 262864330.277886658907 1 60404.386707498 2024-04-04T09:16:51.527812+00:00 19994330.277973618358 27870000.000016480684 262864330.277986407280 1 60404.386719100 2024-04-04T09:16:52.530232+00:00 19994330.277890358120 27870000.000022698194 262864330.277909368277 1 60404.386730619 2024-04-04T09:16:53.525442+00:00 19994330.278027378023 27870000.000010490417 262864330.278034180403 1 60404.386742176 2024-04-04T09:16:54.524058+00:00 19994330.277858193964 27869999.999947085977 262864330.277801573277 1 60404.386753757 2024-04-04T09:16:55.524664+00:00 19994330.278110690415 27870000.000001754612 262864330.278108745813 1 60404.386765410 2024-04-04T09:16:56.531436+00:00 19994330.278101358563 27869999.999978821725 262864330.278076469898 1 60404.386776952 2024-04-04T09:16:57.528620+00:00 19994330.278079364449 27869999.999995194376 262864330.278070867062 1 60404.386788470 2024-04-04T09:16:58.523807+00:00 19994330.278001826257 27870000.000001668930 262864330.277999788523 1 60404.386800069 2024-04-04T09:16:59.525999+00:00 19994330.278139621019 27869999.999969836324 262864330.278105765581 1 60404.386811707 2024-04-04T09:17:00.531466+00:00 19994330.277916211635 27870000.000037185848 262864330.277949720621 1 60404.386823247 2024-04-04T09:17:01.528537+00:00 19994330.278214007616 27869999.999981377274 262864330.278191685677 1 60404.386834754 2024-04-04T09:17:02.522735+00:00 19994330.277916457504 27870000.000020481646 262864330.277933239937 1 60404.386846286 2024-04-04T09:17:03.519117+00:00 19994330.277836762369 27869999.999992601573 262864330.277825683355 1 60404.386857880 2024-04-04T09:17:04.520861+00:00 19994330.278210964054 27870000.000005014241 262864330.278212279081 1 60404.386869455 2024-04-04T09:17:05.520938+00:00 19994330.277889646590 27870000.000001534820 262864330.277887493372 1 60404.386881054 2024-04-04T09:17:06.523050+00:00 19994330.277708392590 27869999.999987222254 262864330.277691900730 1 60404.386892641 2024-04-04T09:17:07.524196+00:00 19994330.278121829033 27870000.000019051135 262864330.278137177229 1 60404.386904186 2024-04-04T09:17:08.521662+00:00 19994330.278222866356 27869999.999979153275 262864330.278198301792 1 60404.386915755 2024-04-04T09:17:09.521223+00:00 19994330.277891628444 27870000.000018313527 262864330.277906239033 1 60404.386927336 2024-04-04T09:17:10.521789+00:00 19994330.277985442430 27869999.999967802316 262864330.277949571609 1 60404.386938922 2024-04-04T09:17:11.522854+00:00 19994330.278265707195 27869999.999997708946 262864330.278259724379 1 60404.386950519 2024-04-04T09:17:12.524857+00:00 19994330.277964729816 27870000.000022921711 262864330.277983963490 1 60404.386962168 2024-04-04T09:17:13.531333+00:00 19994330.278010021895 27870000.000042196363 262864330.278048515320 1 60404.386973700 2024-04-04T09:17:14.527637+00:00 19994330.278097286820 27869999.999962564558 262864330.278056144714 1 60404.386985262 2024-04-04T09:17:15.526623+00:00 19994330.277766156942 27869999.999994389713 262864330.277756869793 1 60404.386996884 2024-04-04T09:17:16.530747+00:00 19994330.278054237366 27869999.999983604997 262864330.278034150600 1 60404.387008507 2024-04-04T09:17:17.534967+00:00 19994330.277893360704 27870000.000008590519 262864330.277898252010 1 60404.387019999 2024-04-04T09:17:18.527942+00:00 19994330.278057448566 27869999.999976512045 262864330.278030276299 1 60404.387031559 2024-04-04T09:17:19.526670+00:00 19994330.277819912881 27869999.999992698431 262864330.277808904648 1 60404.387043140 2024-04-04T09:17:20.527280+00:00 19994330.277890730649 27870000.000016931444 262864330.277903974056 1 60404.387054721 2024-04-04T09:17:21.527933+00:00 19994330.277996208519 27870000.000026233494 262864330.278018742800 1 60404.387066509 2024-04-04T09:17:22.546377+00:00 19994330.277999032289 27870000.000022925436 262864330.278018265963 1 60404.387077986 2024-04-04T09:17:23.538002+00:00 19994330.277965128422 27869999.999986283481 262864330.277947723866 1 60404.387089393 2024-04-04T09:17:24.523578+00:00 19994330.278098281473 27869999.999996360391 262864330.278090953827 1 60404.387100989 2024-04-04T09:17:25.525500+00:00 19994330.277917437255 27870000.000023730099 262864330.277937471867 1 60404.387112678 2024-04-04T09:17:26.535338+00:00 19994330.277799345553 27869999.999978844076 262864330.277774482965 1 60404.387124331 2024-04-04T09:17:27.542190+00:00 19994330.277864929289 27870000.000008381903 262864330.277869611979 1 60404.387135735 2024-04-04T09:17:28.527474+00:00 19994330.277989517897 27869999.999960608780 262864330.277946412563 1 60404.387147238 2024-04-04T09:17:29.521346+00:00 19994330.278062652797 27869999.999972682446 262864330.278031617403 1 60404.387159005 2024-04-04T09:17:30.538013+00:00 19994330.277904361486 27870000.000023625791 262864330.277924299240 1 60404.387170458 2024-04-04T09:17:31.527598+00:00 19994330.278059229255 27869999.999933835119 262864330.277989387512 1 60404.387182051 2024-04-04T09:17:32.529195+00:00 19994330.277988001704 27870000.000018849969 262864330.278003156185 1 60404.387193574 2024-04-04T09:17:33.524786+00:00 19994330.278085798025 27870000.000009607524 262864330.278091698885 1 60404.387205234 2024-04-04T09:17:34.532234+00:00 19994330.278126154095 27870000.000039219856 262864330.278161674738 1 60404.387216742 2024-04-04T09:17:35.526528+00:00 19994330.278000254184 27869999.999981168658 262864330.277977734804 1 60404.387228437 2024-04-04T09:17:36.536967+00:00 19994330.278092782944 27869999.999994363636 262864330.278083443642 1 60404.387240080 2024-04-04T09:17:37.542877+00:00 19994330.278049293905 27870000.000007670373 262864330.278053253889 1 60404.387251532 2024-04-04T09:17:38.532382+00:00 19994330.278046779335 27869999.999955743551 262864330.277998834848 1 60404.387262975 2024-04-04T09:17:39.521047+00:00 19994330.277876708657 27870000.000006653368 262864330.277879655361 1 60404.387274622 2024-04-04T09:17:40.527363+00:00 19994330.277761913836 27869999.999990884215 262864330.277749091387 1 60404.387286365 2024-04-04T09:17:41.541960+00:00 19994330.277959827334 27869999.999997824430 262864330.277953952551 1 60404.387297755 2024-04-04T09:17:42.526040+00:00 19994330.278004109859 27869999.999987140298 262864330.277987539768 1 60404.387309317 2024-04-04T09:17:43.525047+00:00 19994330.278080552816 27870000.000030543655 262864330.278107404709 1 60404.387320989 2024-04-04T09:17:44.533461+00:00 19994330.278056703508 27870000.000034719706 262864330.278087735176 1 60404.387332498 2024-04-04T09:17:45.527846+00:00 19994330.277803670615 27870000.000008136034 262864330.277808099985 1 60404.387344098 2024-04-04T09:17:46.530052+00:00 19994330.278292302042 27870000.000034559518 262864330.278323173523 1 60404.387355769 2024-04-04T09:17:47.538411+00:00 19994330.277974884957 27869999.999968711287 262864330.277939885855 1 60404.387367259 2024-04-04T09:17:48.531161+00:00 19994330.277763139457 27870000.000002112240 262864330.277761548758 1 60404.387378852 2024-04-04T09:17:49.532842+00:00 19994330.278235699981 27869999.999993246049 262864330.278225243092 1 60404.387390484 2024-04-04T09:17:50.537847+00:00 19994330.277917519212 27870000.000007823110 262864330.277921617031 1 60404.387401978 2024-04-04T09:17:51.530849+00:00 19994330.277920760214 27869999.999976903200 262864330.277893960476 1 60404.387413566 2024-04-04T09:17:52.532123+00:00 19994330.278046946973 27869999.999994806945 262864330.278038054705 1 60404.387425115 2024-04-04T09:17:53.529927+00:00 19994330.277947433293 27870000.000008087605 262864330.277951806784 1 60404.387436685 2024-04-04T09:17:54.529564+00:00 19994330.278120864183 27870000.000000379980 262864330.278117567301 1 60404.387448277 2024-04-04T09:17:55.531151+00:00 19994330.278008736670 27870000.000064559281 262864330.278069585562 1 60404.387459978 2024-04-04T09:17:56.542114+00:00 19994330.277929950505 27869999.999997772276 262864330.277924031019 1 60404.387471409 2024-04-04T09:17:57.529753+00:00 19994330.277825590223 27869999.999998517334 262864330.277820408344 1 60404.387482922 2024-04-04T09:17:58.524479+00:00 19994330.277958866209 27869999.999989327043 262864330.277944505215 1 60404.387494589 2024-04-04T09:17:59.532471+00:00 19994330.277969460934 27869999.999936234206 262864330.277901977301 1 60404.387506220 2024-04-04T09:18:00.537384+00:00 19994330.277950167656 27870000.000007502735 262864330.277953982353 1 60404.387517705 2024-04-04T09:18:01.529720+00:00 19994330.278018064797 27869999.999974943697 262864330.277989298105 1 60404.387529284 2024-04-04T09:18:02.530133+00:00 19994330.278127204627 27870000.000025894493 262864330.278149396181 1 60404.387540870 2024-04-04T09:18:03.531202+00:00 19994330.277978926897 27869999.999995045364 262864330.277970284224 1 60404.387552426 2024-04-04T09:18:04.529597+00:00 19994330.277918562293 27870000.000007577240 262864330.277922451496 1 60404.387563943 2024-04-04T09:18:05.524691+00:00 19994330.277845721692 27870000.000020451844 262864330.277862459421 1 60404.387575595 2024-04-04T09:18:06.531413+00:00 19994330.277984492481 27870000.000010292977 262864330.277991086245 1 60404.387587121 2024-04-04T09:18:07.527273+00:00 19994330.278140988201 27870000.000007580966 262864330.278144866228 1 60404.387598708 2024-04-04T09:18:08.528357+00:00 19994330.278232906014 27869999.999995719641 262864330.278224915266 1 60404.387610245 2024-04-04T09:18:09.525155+00:00 19994330.277890041471 27870000.000009018928 262864330.277895390987 1 60404.387621818 2024-04-04T09:18:10.525057+00:00 19994330.277988892049 27869999.999988541007 262864330.277973741293 1 60404.387633441 2024-04-04T09:18:11.529274+00:00 19994330.277894768864 27870000.000011257827 262864330.277902334929 1 60404.387644960 2024-04-04T09:18:12.524559+00:00 19994330.278077807277 27869999.999946855009 262864330.278020977974 1 60404.387656664 2024-04-04T09:18:13.535758+00:00 19994330.278036493808 27869999.999972041696 262864330.278004854918 1 60404.387668185 2024-04-04T09:18:14.531201+00:00 19994330.277949739248 27869999.999980006367 262864330.277926057577 1 60404.387679650 2024-04-04T09:18:15.521741+00:00 19994330.278033457696 27869999.999977670610 262864330.278007447720 1 60404.387691261 2024-04-04T09:18:16.524987+00:00 19994330.277886979282 27870000.000031474978 262864330.277914762497 1 60404.387702822 2024-04-04T09:18:17.523843+00:00 19994330.277948860079 27869999.999979950488 262864330.277925103903 1 60404.387714455 2024-04-04T09:18:18.528939+00:00 19994330.277921691537 27869999.999997202307 262864330.277915179729 1 60404.387725947 2024-04-04T09:18:19.521845+00:00 19994330.278072074056 27870000.000021271408 262864330.278089642525 1 60404.387737513 2024-04-04T09:18:20.521086+00:00 19994330.277931760997 27869999.999988820404 262864330.277916878462 1 60404.387749082 2024-04-04T09:18:21.520666+00:00 19994330.278197050095 27869999.999954476953 262864330.278147816658 1 60404.387760668 2024-04-04T09:18:22.521702+00:00 19994330.278077721596 27869999.999996818602 262864330.278070837259 1 60404.387772224 2024-04-04T09:18:23.520131+00:00 19994330.278079800308 27870000.000022858381 262864330.278098970652 1 60404.387783838 2024-04-04T09:18:24.523636+00:00 19994330.277817334980 27869999.999983679503 262864330.277797311544 1 60404.387795438 2024-04-04T09:18:25.525825+00:00 19994330.278086356819 27870000.000041835010 262864330.278124511242 1 60404.387806960 2024-04-04T09:18:26.521391+00:00 19994330.277976989746 27869999.999999728054 262864330.277973026037 1 60404.387818532 2024-04-04T09:18:27.521185+00:00 19994330.278051823378 27870000.000018186867 262864330.278066307306 1 60404.387830253 2024-04-04T09:18:28.533864+00:00 19994330.278145391494 27870000.000006046146 262864330.278147757053 1 60404.387841730 2024-04-04T09:18:29.525454+00:00 19994330.278099630028 27870000.000020921230 262864330.278116852045 1 60404.387853325 2024-04-04T09:18:30.527261+00:00 19994330.277956467122 27869999.999970197678 262864330.277922958136 1 60404.387864852 2024-04-04T09:18:31.523245+00:00 19994330.278028238565 27869999.999958630651 262864330.277983188629 1 60404.387876461 2024-04-04T09:18:32.526268+00:00 19994330.278108149767 27869999.999978218228 262864330.278082668781 1 60404.387888024 2024-04-04T09:18:33.525259+00:00 19994330.278088182211 27869999.999986525625 262864330.278071016073 1 60404.387899569 2024-04-04T09:18:34.522796+00:00 19994330.277873586863 27870000.000002514571 262864330.277872383595 1 60404.387911127 2024-04-04T09:18:35.521381+00:00 19994330.277825392783 27870000.000017676502 262864330.277839362621 1 60404.387922714 2024-04-04T09:18:36.522539+00:00 19994330.277815777808 27869999.999916967005 262864330.277729064226 1 60404.387934335 2024-04-04T09:18:37.526547+00:00 19994330.278079278767 27869999.999972775578 262864330.278048336506 1 60404.387945911 2024-04-04T09:18:38.526720+00:00 19994330.278062786907 27870000.000016871840 262864330.278075963259 1 60404.387957436 2024-04-04T09:18:39.522452+00:00 19994330.277885850519 27870000.000012513250 262864330.277894675732 1 60404.387969027 2024-04-04T09:18:40.523930+00:00 19994330.277834415436 27870000.000029712915 262864330.277860432863 1 60404.387980559 2024-04-04T09:18:41.520280+00:00 19994330.278040226549 27869999.999986875802 262864330.278023421764 1 60404.387992238 2024-04-04T09:18:42.529333+00:00 19994330.278042543679 27870000.000021234155 262864330.278060078621 1 60404.388003718 2024-04-04T09:18:43.521192+00:00 19994330.277980651706 27869999.999993555248 262864330.277970522642 1 60404.388015338 2024-04-04T09:18:44.525195+00:00 19994330.278038032353 27869999.999964624643 262864330.277998954058 1 60404.388026936 2024-04-04T09:18:45.527275+00:00 19994330.278267819434 27870000.000016521662 262864330.278280645609 1 60404.388038430 2024-04-04T09:18:46.520386+00:00 19994330.278180517256 27869999.999989874661 262864330.278166681528 1 60404.388050016 2024-04-04T09:18:47.521355+00:00 19994330.277817595750 27869999.999983638525 262864330.277797549963 1 60404.388061576 2024-04-04T09:18:48.520109+00:00 19994330.278022266924 27870000.000046543777 262864330.278065115213 1 60404.388073154 2024-04-04T09:18:49.520512+00:00 19994330.278116837144 27870000.000037264079 262864330.278150379658 1 60404.388084739 2024-04-04T09:18:50.521455+00:00 19994330.277932174504 27870000.000003509223 262864330.277931988239 1 60404.388096340 2024-04-04T09:18:51.523826+00:00 19994330.278106711805 27870000.000003844500 262864330.278106868267 1 60404.388107890 2024-04-04T09:18:52.521707+00:00 19994330.278028395027 27870000.000009000301 262864330.278033703566 1 60404.388119519 2024-04-04T09:18:53.526435+00:00 19994330.278003565967 27870000.000012155622 262864330.278012037277 1 60404.388131092 2024-04-04T09:18:54.526348+00:00 19994330.277912158519 27869999.999954685569 262864330.277863174677 1 60404.388142670 2024-04-04T09:18:55.526688+00:00 19994330.278028141707 27869999.999964524060 262864330.277988970280 1 60404.388154218 2024-04-04T09:18:56.524411+00:00 19994330.277759101242 27869999.999983124435 262864330.277738541365 1 60404.388165837 2024-04-04T09:18:57.528311+00:00 19994330.278211127967 27870000.000003255904 262864330.278210669756 1 60404.388177413 2024-04-04T09:18:58.528480+00:00 19994330.277904126793 27870000.000021394342 262864330.277921825647 1 60404.388188910 2024-04-04T09:18:59.521844+00:00 19994330.277582280338 27870000.000025521964 262864330.277604103088 1 60404.388200476 2024-04-04T09:19:00.521115+00:00 19994330.278069317341 27869999.999987561256 262864330.278053194284 1 60404.388212123 2024-04-04T09:19:01.527471+00:00 19994330.277829039842 27870000.000042214990 262864330.277867555618 1 60404.388223633 2024-04-04T09:19:02.521885+00:00 19994330.277981244028 27870000.000023819506 262864330.278001368046 1 60404.388235234 2024-04-04T09:19:03.524202+00:00 19994330.278000362217 27870000.000028625131 262864330.278025269508 1 60404.388246806 2024-04-04T09:19:04.524047+00:00 19994330.277984924614 27870000.000000912696 262864330.277982145548 1 60404.388258385 2024-04-04T09:19:05.524440+00:00 19994330.278020229191 27869999.999991402030 262864330.278007954359 1 60404.388269965 2024-04-04T09:19:06.524936+00:00 19994330.277902338654 27869999.999967500567 262864330.277866154909 1 60404.388281540 2024-04-04T09:19:07.525109+00:00 19994330.278107602149 27869999.999988514930 262864330.278092443943 1 60404.388293060 2024-04-04T09:19:08.520325+00:00 19994330.277694053948 27869999.999975714833 262864330.277666062117 1 60404.388304674 2024-04-04T09:19:09.523858+00:00 19994330.278087381274 27869999.999998971820 262864330.278082668781 1 60404.388316205 2024-04-04T09:19:10.520079+00:00 19994330.277936447412 27870000.000013027340 262864330.277945786715 1 60404.388327821 2024-04-04T09:19:11.523709+00:00 19994330.278046153486 27869999.999997902662 262864330.278040379286 1 60404.388339391 2024-04-04T09:19:12.523355+00:00 19994330.277993664145 27870000.000007219613 262864330.277997195721 1 60404.388350977 2024-04-04T09:19:13.524381+00:00 19994330.277926944196 27870000.000014930964 262864330.277938187122 1 60404.388362542 2024-04-04T09:19:14.523654+00:00 19994330.277887847275 27870000.000012837350 262864330.277897000313 1 60404.388374079 2024-04-04T09:19:15.520412+00:00 19994330.277886088938 27870000.000022262335 262864330.277904659510 1 60404.388385687 2024-04-04T09:19:16.523388+00:00 19994330.278180159628 27870000.000013664365 262864330.278190106153 1 60404.388397235 2024-04-04T09:19:17.521161+00:00 19994330.277948051691 27870000.000019665807 262864330.277964025736 1 60404.388408819 2024-04-04T09:19:18.521949+00:00 19994330.278103675693 27869999.999951567501 262864330.278051555157 1 60404.388420423 2024-04-04T09:19:19.524520+00:00 19994330.277922190726 27870000.000001665205 262864330.277920156717 1 60404.388431954 2024-04-04T09:19:20.520828+00:00 19994330.277841549367 27870000.000000745058 262864330.277838587761 1 60404.388443545 2024-04-04T09:19:21.522299+00:00 19994330.277980022132 27869999.999979320914 262864330.277955651283 1 60404.388455117 2024-04-04T09:19:22.522095+00:00 19994330.277957107872 27870000.000032231212 262864330.277985662222 1 60404.388466686 2024-04-04T09:19:23.521669+00:00 19994330.277851112187 27870000.000031616539 262864330.277879029512 1 60404.388478255 2024-04-04T09:19:24.521227+00:00 19994330.278211824596 27869999.999976333231 262864330.278184473515 1 60404.388489823 2024-04-04T09:19:25.520704+00:00 19994330.277816165239 27869999.999940868467 262864330.277753353119 1 60404.388501433 2024-04-04T09:19:26.523791+00:00 19994330.278073843569 27870000.000017672777 262864330.278087824583 1 60404.388513054 2024-04-04T09:19:27.527823+00:00 19994330.277950767428 27869999.999977014959 262864330.277924090624 1 60404.388524592 2024-04-04T09:19:28.524783+00:00 19994330.277997113764 27869999.999965183437 262864330.277958601713 1 60404.388536132 2024-04-04T09:19:29.521799+00:00 19994330.278088942170 27870000.000010956079 262864330.278096199036 1 60404.388547753 2024-04-04T09:19:30.525897+00:00 19994330.277893673629 27869999.999989233911 262864330.277879208326 1 60404.388559324 2024-04-04T09:19:31.525570+00:00 19994330.278140421957 27870000.000013034791 262864330.278149753809 1 60404.388570872 2024-04-04T09:19:32.523370+00:00 19994330.277985688299 27870000.000004678965 262864330.277986675501 1 60404.388582429 2024-04-04T09:19:33.521849+00:00 19994330.277861695737 27870000.000004928559 262864330.277862906456 1 60404.388594030 2024-04-04T09:19:34.524215+00:00 19994330.278089676052 27869999.999990325421 262864330.278076291084 1 60404.388605610 2024-04-04T09:19:35.524649+00:00 19994330.277956254780 27870000.000039711595 262864330.277992248535 1 60404.388617136 2024-04-04T09:19:36.520535+00:00 19994330.278050132096 27870000.000011663884 262864330.278058081865 1 60404.388628747 2024-04-04T09:19:37.523734+00:00 19994330.278204027563 27869999.999969430268 262864330.278169751167 1 60404.388640333 2024-04-04T09:19:38.524736+00:00 19994330.277765847743 27870000.000010646880 262864330.277772784233 1 60404.388652034 2024-04-04T09:19:39.535730+00:00 19994330.278232846409 27869999.999988067895 262864330.278217226267 1 60404.388663549 2024-04-04T09:19:40.530678+00:00 19994330.278059586883 27869999.999996375293 262864330.278052270412 1 60404.388675085 2024-04-04T09:19:41.527392+00:00 19994330.277897026390 27870000.000004962087 262864330.277898281813 1 60404.388686731 2024-04-04T09:19:42.533575+00:00 19994330.277964077890 27870000.000014118850 262864330.277974516153 1 60404.388698212 2024-04-04T09:19:43.525524+00:00 19994330.277993112803 27870000.000013962388 262864330.278003364801 1 60404.388709825 2024-04-04T09:19:44.528933+00:00 19994330.277891777456 27870000.000019170344 262864330.277907252312 1 60404.388721469 2024-04-04T09:19:45.534959+00:00 19994330.277975216508 27870000.000012665987 262864330.277984201908 1 60404.388732968 2024-04-04T09:19:46.528429+00:00 19994330.278057847172 27869999.999999910593 262864330.278054058552 1 60404.388744498 2024-04-04T09:19:47.524649+00:00 19994330.277974296361 27870000.000018730760 262864330.277989327908 1 60404.388756109 2024-04-04T09:19:48.527801+00:00 19994330.277910720557 27869999.999991003424 262864330.277898013592 1 60404.388767681 2024-04-04T09:19:49.527617+00:00 19994330.277888093144 27869999.999969851226 262864330.277854233980 1 60404.388779257 2024-04-04T09:19:50.527865+00:00 19994330.278083674610 27870000.000013019890 262864330.278093010187 1 60404.388790832 2024-04-04T09:19:51.527901+00:00 19994330.277959413826 27869999.999959327281 262864330.277915030718 1 60404.388802434 2024-04-04T09:19:52.530345+00:00 19994330.277910444885 27870000.000004068017 262864330.277910798788 1 60404.388814000 2024-04-04T09:19:53.529624+00:00 19994330.277741104364 27869999.999972544611 262864330.277709960938 1 60404.388825503 2024-04-04T09:19:54.523499+00:00 19994330.277696281672 27870000.000037152320 262864330.277729749680 1 60404.388837089 2024-04-04T09:19:55.524454+00:00 19994330.278085224330 27870000.000024836510 262864330.278106361628 1 60404.388848785 2024-04-04T09:19:56.535072+00:00 19994330.277908053249 27870000.000001288950 262864330.277905642986 1 60404.388860376 2024-04-04T09:19:57.536470+00:00 19994330.278111092746 27870000.000006288290 262864330.278113692999 1 60404.388871876 2024-04-04T09:19:58.530093+00:00 19994330.277863867581 27869999.999980524182 262864330.277840673923 1 60404.388883411 2024-04-04T09:19:59.526697+00:00 19994330.278249107301 27869999.999973960221 262864330.278219372034 1 60404.388894967 2024-04-04T09:20:00.525180+00:00 19994330.278003390878 27870000.000008706003 262864330.278008401394 1 60404.388906686 2024-04-04T09:20:01.537652+00:00 19994330.277925398201 27869999.999975368381 262864330.277897089720 1 60404.388918189 2024-04-04T09:20:02.531571+00:00 19994330.277950514108 27869999.999952923506 262864330.277899742126 1 60404.388929868 2024-04-04T09:20:03.540603+00:00 19994330.278136290610 27869999.999971609563 262864330.278104186058 1 60404.388941342 2024-04-04T09:20:04.531905+00:00 19994330.278119057417 27869999.999996885657 262864330.278112262487 1 60404.388952907 2024-04-04T09:20:05.531142+00:00 19994330.277964051813 27870000.000048581511 262864330.278008937836 1 60404.388964447 2024-04-04T09:20:06.528238+00:00 19994330.277936380357 27870000.000006359071 262864330.277939021587 1 60404.388975965 2024-04-04T09:20:07.523391+00:00 19994330.277808766812 27870000.000047940761 262864330.277853012085 1 60404.388987645 2024-04-04T09:20:08.532539+00:00 19994330.278172802180 27870000.000021424145 262864330.278190523386 1 60404.388999087 2024-04-04T09:20:09.521154+00:00 19994330.277810551226 27869999.999998737127 262864330.277805596590 1 60404.389010753 2024-04-04T09:20:10.529099+00:00 19994330.278108518571 27869999.999983165413 262864330.278087973595 1 60404.389022320 2024-04-04T09:20:11.528428+00:00 19994330.277852993459 27869999.999975506216 262864330.277824789286 1 60404.389033822 2024-04-04T09:20:12.522215+00:00 19994330.278060808778 27869999.999973032624 262864330.278030157089 1 60404.389045383 2024-04-04T09:20:13.521070+00:00 19994330.278029195964 27869999.999990016222 262864330.278015524149 1 60404.389057016 2024-04-04T09:20:14.526174+00:00 19994330.278302639723 27869999.999992035329 262864330.278290987015 1 60404.389068526 2024-04-04T09:20:15.520664+00:00 19994330.277845975012 27870000.000024255365 262864330.277866542339 1 60404.389080153 2024-04-04T09:20:16.525181+00:00 19994330.277946121991 27869999.999931894243 262864330.277874320745 1 60404.389091701 2024-04-04T09:20:17.522999+00:00 19994330.278031289577 27869999.999968070537 262864330.277995675802 1 60404.389103286 2024-04-04T09:20:18.523940+00:00 19994330.278132941574 27870000.000031210482 262864330.278160452843 1 60404.389114881 2024-04-04T09:20:19.525697+00:00 19994330.277632638812 27870000.000001098961 262864330.277630031109 1 60404.389126410 2024-04-04T09:20:20.521828+00:00 19994330.277852587402 27869999.999985579401 262864330.277834475040 1 60404.389137974 2024-04-04T09:20:21.520923+00:00 19994330.278202135116 27869999.999976623803 262864330.278175085783 1 60404.389149569 2024-04-04T09:20:22.522729+00:00 19994330.277823641896 27869999.999951176345 262864330.277771115303 1 60404.389161170 2024-04-04T09:20:23.525082+00:00 19994330.278001695871 27869999.999991189688 262864330.277989178896 1 60404.389172715 2024-04-04T09:20:24.522581+00:00 19994330.278035409749 27869999.999945983291 262864330.277977705002 1 60404.389184276 2024-04-04T09:20:25.521462+00:00 19994330.278026886284 27870000.000032342970 262864330.278055518866 1 60404.389195941 2024-04-04T09:20:26.529294+00:00 19994330.278149314225 27870000.000023752451 262864330.278169363737 1 60404.389207433 2024-04-04T09:20:27.522175+00:00 19994330.277955770493 27870000.000033948570 262864330.277986019850 1 60404.389219043 2024-04-04T09:20:28.525326+00:00 19994330.278131760657 27870000.000035554171 262864330.278163611889 1 60404.389230594 2024-04-04T09:20:29.523271+00:00 19994330.277958698571 27870000.000040225685 262864330.277995228767 1 60404.389242195 2024-04-04T09:20:30.525662+00:00 19994330.278175886720 27870000.000019915402 262864330.278192102909 1 60404.389253733 2024-04-04T09:20:31.522534+00:00 19994330.278000842780 27869999.999984461814 262864330.277981609106 1 60404.389265307 2024-04-04T09:20:32.522502+00:00 19994330.278127171099 27869999.999994255602 262864330.278117716312 1 60404.389276857 2024-04-04T09:20:33.520382+00:00 19994330.278148576617 27869999.999981306493 262864330.278126180172 1 60404.389288442 2024-04-04T09:20:34.521409+00:00 19994330.277814395726 27869999.999970417470 262864330.277781099081 1 60404.389300018 2024-04-04T09:20:35.521519+00:00 19994330.278115384281 27869999.999961454421 262864330.278073161840 1 60404.389311594 2024-04-04T09:20:36.521706+00:00 19994330.277919508517 27869999.999978382140 262864330.277894198895 1 60404.389323210 2024-04-04T09:20:37.525377+00:00 19994330.278106957674 27870000.000020068139 262864330.278123319149 1 60404.389334787 2024-04-04T09:20:38.525566+00:00 19994330.278088450432 27870000.000017914921 262864330.278102666140 1 60404.389346399 2024-04-04T09:20:39.528870+00:00 19994330.277799576521 27869999.999997194856 262864330.277793079615 1 60404.389357963 2024-04-04T09:20:40.528009+00:00 19994330.277885019779 27870000.000007372350 262864330.277888685465 1 60404.389369445 2024-04-04T09:20:41.520036+00:00 19994330.278030090034 27869999.999997224659 262864330.278023630381 1 60404.389381056 2024-04-04T09:20:42.523242+00:00 19994330.277933523059 27869999.999994464219 262864330.277924299240 1 60404.389392609 2024-04-04T09:20:43.521415+00:00 19994330.277962516993 27869999.999994803220 262864330.277953624725 1 60404.389404248 2024-04-04T09:20:44.527080+00:00 19994330.278139878064 27869999.999985832721 262864330.278122037649 1 60404.389415787 2024-04-04T09:20:45.524014+00:00 19994330.277680806816 27869999.999966084957 262864330.277643203735 1 60404.389427395 2024-04-04T09:20:46.526925+00:00 19994330.277938548476 27870000.000013198704 262864330.277948051691 1 60404.389438965 2024-04-04T09:20:47.526582+00:00 19994330.277834147215 27869999.999957710505 262864330.277788162231 1 60404.389450594 2024-04-04T09:20:48.531333+00:00 19994330.278269890696 27870000.000030413270 262864330.278296589851 1 60404.389462055 2024-04-04T09:20:49.521521+00:00 19994330.277927376330 27870000.000028315932 262864330.277951985598 1 60404.389473818 2024-04-04T09:20:50.537866+00:00 19994330.277894139290 27870000.000004015863 262864330.277894467115 1 60404.389485252 2024-04-04T09:20:51.525760+00:00 19994330.277952883393 27870000.000010859221 262864330.277960032225 1 60404.389497014 2024-04-04T09:20:52.542011+00:00 19994330.277976892889 27870000.000007547438 262864330.277980744839 1 60404.389508393 2024-04-04T09:20:53.525124+00:00 19994330.277874436229 27870000.000028632581 262864330.277899384499 1 60404.389519989 2024-04-04T09:20:54.527097+00:00 19994330.277939531952 27869999.999995581806 262864330.277931421995 1 60404.389531699 2024-04-04T09:20:55.538749+00:00 19994330.278140116483 27869999.999989770353 262864330.278126209974 1 60404.389543173 2024-04-04T09:20:56.530116+00:00 19994330.277878090739 27870000.000004831702 262864330.277879238129 1 60404.389554673 2024-04-04T09:20:57.523741+00:00 19994330.278092570603 27869999.999991655350 262864330.278080523014 1 60404.389566345 2024-04-04T09:20:58.532183+00:00 19994330.278095424175 27869999.999990656972 262864330.278082370758 1 60404.389578003 2024-04-04T09:20:59.539461+00:00 19994330.277903150767 27870000.000034302473 262864330.277933746576 1 60404.389589466 2024-04-04T09:21:00.529873+00:00 19994330.278021965176 27870000.000059451908 262864330.278077721596 1 60404.389601013 2024-04-04T09:21:01.527520+00:00 19994330.278032518923 27870000.000041067600 262864330.278069883585 1 60404.389612526 2024-04-04T09:21:02.522211+00:00 19994330.277843065560 27869999.999994840473 262864330.277834206820 1 60404.389624176 2024-04-04T09:21:03.528816+00:00 19994330.277730308473 27870000.000001221895 262864330.277727842331 1 60404.389635753 2024-04-04T09:21:04.529087+00:00 19994330.277802169323 27869999.999989349395 262864330.277787834406 1 60404.389647235 2024-04-04T09:21:05.521097+00:00 19994330.278168860823 27870000.000011879951 262864330.278177052736 1 60404.389658851 2024-04-04T09:21:06.524723+00:00 19994330.277990687639 27869999.999990373850 262864330.277977377176 1 60404.389670403 2024-04-04T09:21:07.522798+00:00 19994330.277909420431 27869999.999980382621 262864330.277886122465 1 60404.389681969 2024-04-04T09:21:08.522100+00:00 19994330.278045166284 27870000.000003822148 262864330.278045296669 1 60404.389693540 2024-04-04T09:21:09.521869+00:00 19994330.278024427593 27870000.000032644719 262864330.278053373098 1 60404.389705131 2024-04-04T09:21:10.523345+00:00 19994330.277960274369 27869999.999980553985 262864330.277937144041 1 60404.389716681 2024-04-04T09:21:11.521245+00:00 19994330.278072420508 27870000.000032488257 262864330.278101205826 1 60404.389728302 2024-04-04T09:21:12.525313+00:00 19994330.277976606041 27870000.000041242689 262864330.278014153242 1 60404.389739844 2024-04-04T09:21:13.522540+00:00 19994330.277932465076 27869999.999999709427 262864330.277928471565 1 60404.389751435 2024-04-04T09:21:14.523962+00:00 19994330.277849894017 27870000.000008367002 262864330.277854561806 1 60404.389762997 2024-04-04T09:21:15.522897+00:00 19994330.277949508280 27869999.999984160066 262864330.277929961681 1 60404.389774555 2024-04-04T09:21:16.521568+00:00 19994330.278095439076 27869999.999950565398 262864330.278042316437 1 60404.389786143 2024-04-04T09:21:17.522755+00:00 19994330.278120741248 27869999.999989919364 262864330.278106987476 1 60404.389797726 2024-04-04T09:21:18.523478+00:00 19994330.278050262481 27869999.999981727451 262864330.278028309345 1 60404.389809348 2024-04-04T09:21:19.527647+00:00 19994330.277943443507 27870000.000009529293 262864330.277949273586 1 60404.389820869 2024-04-04T09:21:20.523044+00:00 19994330.277839437127 27869999.999985691160 262864330.277821421623 1 60404.389832440 2024-04-04T09:21:21.522827+00:00 19994330.278229549527 27870000.000002264977 262864330.278228104115 1 60404.389844005 2024-04-04T09:21:22.522016+00:00 19994330.277806475759 27870000.000013653189 262864330.277816414833 1 60404.389855572 2024-04-04T09:21:23.521382+00:00 19994330.277937896550 27869999.999989517033 262864330.277923703194 1 60404.389867159 2024-04-04T09:21:24.522481+00:00 19994330.278088234365 27870000.000009961426 262864330.278094500303 1 60404.389878728 2024-04-04T09:21:25.522137+00:00 19994330.278071213514 27870000.000045377761 262864330.278112918139 1 60404.389890374 2024-04-04T09:21:26.528266+00:00 19994330.277877748013 27869999.999984081835 262864330.277858138084 1 60404.389901984 2024-04-04T09:21:27.531449+00:00 19994330.277795117348 27870000.000012874603 262864330.277804285288 1 60404.389913439 2024-04-04T09:21:28.521121+00:00 19994330.278236977756 27869999.999970927835 262864330.278204202652 1 60404.389925078 2024-04-04T09:21:29.526767+00:00 19994330.278079956770 27869999.999959781766 262864330.278036028147 1 60404.389936752 2024-04-04T09:21:30.535375+00:00 19994330.277831636369 27870000.000020559877 262864330.277848511934 1 60404.389948318 2024-04-04T09:21:31.534703+00:00 19994330.277806892991 27870000.000035226345 262864330.277838408947 1 60404.389959888 2024-04-04T09:21:32.534327+00:00 19994330.277944013476 27869999.999999355525 262864330.277939677238 1 60404.389971376 2024-04-04T09:21:33.526917+00:00 19994330.278024487197 27869999.999996356666 262864330.278017163277 1 60404.389983082 2024-04-04T09:21:34.538292+00:00 19994330.278163082898 27869999.999996300787 262864330.278155684471 1 60404.389994532 2024-04-04T09:21:35.527540+00:00 19994330.277923449874 27870000.000032167882 262864330.277951896191 1 60404.390006256 2024-04-04T09:21:36.540532+00:00 19994330.277750521898 27869999.999997459352 262864330.277744293213 1 60404.390017699 2024-04-04T09:21:37.529136+00:00 19994330.277855381370 27869999.999997232109 262864330.277848899364 1 60404.390029197 2024-04-04T09:21:38.522564+00:00 19994330.278386786580 27869999.999967567623 262864330.278350651264 1 60404.390040841 2024-04-04T09:21:39.528677+00:00 19994330.277877230197 27869999.999977551401 262864330.277851104736 1 60404.390052426 2024-04-04T09:21:40.529565+00:00 19994330.277855057269 27870000.000014185905 262864330.277865558863 1 60404.390063930 2024-04-04T09:21:41.523546+00:00 19994330.278028406203 27870000.000009682029 262864330.278034389019 1 60404.390075614 2024-04-04T09:21:42.533006+00:00 19994330.278141565621 27869999.999996375293 262864330.278134226799 1 60404.390087093 2024-04-04T09:21:43.524869+00:00 19994330.277736470103 27870000.000019177794 262864330.277751982212 1 60404.390098698 2024-04-04T09:21:44.527490+00:00 19994330.278219468892 27870000.000028308481 262864330.278244078159 1 60404.390110317 2024-04-04T09:21:45.531388+00:00 19994330.277894884348 27870000.000024884939 262864330.277916073799 1 60404.390121899 2024-04-04T09:21:46.532083+00:00 19994330.278224416077 27870000.000016242266 262864330.278236955404 1 60404.390133625 2024-04-04T09:21:47.545237+00:00 19994330.278212383389 27870000.000000450760 262864330.278209149837 1 60404.390145066 2024-04-04T09:21:48.533678+00:00 19994330.277769837528 27869999.999963026494 262864330.277729153633 1 60404.390156549 2024-04-04T09:21:49.525874+00:00 19994330.277879066765 27870000.000020515174 262864330.277895867825 1 60404.390168125 2024-04-04T09:21:50.526031+00:00 19994330.278039637953 27869999.999972593039 262864330.278008520603 1 60404.390179680 2024-04-04T09:21:51.524369+00:00 19994330.277886878699 27870000.000015713274 262864330.277898877859 1 60404.390191427 2024-04-04T09:21:52.539252+00:00 19994330.278119474649 27869999.999970432371 262864330.278086215258 1 60404.390203014 2024-04-04T09:21:53.540412+00:00 19994330.277991045266 27870000.000014171004 262864330.278001546860 1 60404.390214529 2024-04-04T09:21:54.535323+00:00 19994330.278060823679 27870000.000046089292 262864330.278103202581 1 60404.390226091 2024-04-04T09:21:55.534266+00:00 19994330.278242953122 27870000.000011634082 262864330.278250873089 1 60404.390237730 2024-04-04T09:21:56.539907+00:00 19994330.277928762138 27869999.999994236976 262864330.277919322252 1 60404.390249242 2024-04-04T09:21:57.534506+00:00 19994330.277874454856 27870000.000017508864 262864330.277888298035 1 60404.390260669 2024-04-04T09:21:58.521809+00:00 19994330.278023876250 27869999.999976899475 262864330.277997076511 1 60404.390272264 2024-04-04T09:21:59.523625+00:00 19994330.277986854315 27869999.999995008111 262864330.277978152037 1 60404.390283922 2024-04-04T09:22:00.530875+00:00 19994330.278032571077 27869999.999982405454 262864330.278011292219 1 60404.390295413 2024-04-04T09:22:01.523693+00:00 19994330.277847643942 27869999.999986752868 262864330.277830719948 1 60404.390307097 2024-04-04T09:22:02.533144+00:00 19994330.277966320515 27870000.000005450100 262864330.277968078852 1 60404.390318623 2024-04-04T09:22:03.529047+00:00 19994330.278034482151 27869999.999993611127 262864330.278024405241 1 60404.390330178 2024-04-04T09:22:04.527335+00:00 19994330.277942467481 27870000.000000167638 262864330.277938961983 1 60404.390341793 2024-04-04T09:22:05.530947+00:00 19994330.277712527663 27870000.000036694109 262864330.277745515108 1 60404.390353333 2024-04-04T09:22:06.528004+00:00 19994330.278072781861 27870000.000011231750 262864330.278080314398 1 60404.390364961 2024-04-04T09:22:07.532589+00:00 19994330.278181210160 27869999.999958358705 262864330.278135895729 1 60404.390376459 2024-04-04T09:22:08.526038+00:00 19994330.277987256646 27869999.999993566424 262864330.277977108955 1 60404.390388095 2024-04-04T09:22:09.531431+00:00 19994330.277894452214 27870000.000012639910 262864330.277903378010 1 60404.390399621 2024-04-04T09:22:10.527285+00:00 19994330.277885090560 27869999.999980762601 262864330.277862131596 1 60404.390411193 2024-04-04T09:22:11.527082+00:00 19994330.277954421937 27870000.000007625669 262864330.277958363295 1 60404.390422818 2024-04-04T09:22:12.531473+00:00 19994330.277869444340 27869999.999993890524 262864330.277859628201 1 60404.390434557 2024-04-04T09:22:13.545669+00:00 19994330.278127830476 27869999.999967109412 262864330.278091222048 1 60404.390446120 2024-04-04T09:22:14.544800+00:00 19994330.278053425252 27869999.999959599227 262864330.278009325266 1 60404.390457456 2024-04-04T09:22:15.524234+00:00 19994330.277918264270 27870000.000031284988 262864330.277945876122 1 60404.390469005 2024-04-04T09:22:16.522025+00:00 19994330.278064351529 27870000.000014226884 262864330.278074860573 1 60404.390480573 2024-04-04T09:22:17.521551+00:00 19994330.277944896370 27870000.000042304397 262864330.277983516455 1 60404.390492150 2024-04-04T09:22:18.521740+00:00 19994330.277995269746 27869999.999998725951 262864330.277990281582 1 60404.390503781 2024-04-04T09:22:19.526718+00:00 19994330.278176926076 27870000.000020824373 262864330.278194069862 1 60404.390515313 2024-04-04T09:22:20.523054+00:00 19994330.277995388955 27869999.999975338578 262864330.277967005968 1 60404.390526878 2024-04-04T09:22:21.522238+00:00 19994330.277999151498 27869999.999982390553 262864330.277977854013 1 60404.390538461 2024-04-04T09:22:22.523037+00:00 19994330.277687374502 27869999.999960906804 262864330.277644574642 1 60404.390550030 2024-04-04T09:22:23.522575+00:00 19994330.278045419604 27869999.999985858798 262864330.278027594090 1 60404.390561614 2024-04-04T09:22:24.523421+00:00 19994330.277952220291 27869999.999970804900 262864330.277919322252 1 60404.390573175 2024-04-04T09:22:25.522336+00:00 19994330.277804151177 27869999.999975468963 262864330.277775943279 1 60404.390584758 2024-04-04T09:22:26.523038+00:00 19994330.278017856181 27869999.999998912215 262864330.278013080359 1 60404.390596353 2024-04-04T09:22:27.524891+00:00 19994330.278097283095 27869999.999957650900 262864330.278051227331 1 60404.390607915 2024-04-04T09:22:28.523871+00:00 19994330.277815926820 27870000.000024914742 262864330.277837157249 1 60404.390619494 2024-04-04T09:22:29.524265+00:00 19994330.278035931289 27869999.999994639307 262864330.278026878834 1 60404.390631023 2024-04-04T09:22:30.520393+00:00 19994330.278020653874 27870000.000003762543 262864330.278020709753 1 60404.390642605 2024-04-04T09:22:31.521063+00:00 19994330.278038747609 27869999.999980639666 262864330.278015673161 1 60404.390654177 2024-04-04T09:22:32.520897+00:00 19994330.278156880289 27869999.999971605837 262864330.278124779463 1 60404.390665786 2024-04-04T09:22:33.523947+00:00 19994330.277835845947 27870000.000021398067 262864330.277853548527 1 60404.390677363 2024-04-04T09:22:34.524116+00:00 19994330.277890890837 27869999.999953977764 262864330.277841180563 1 60404.390688925 2024-04-04T09:22:35.523077+00:00 19994330.278072074056 27870000.000044133514 262864330.278112530708 1 60404.390700471 2024-04-04T09:22:36.520674+00:00 19994330.278143882751 27869999.999961063266 262864330.278101265430 1 60404.390712062 2024-04-04T09:22:37.522134+00:00 19994330.278175529093 27870000.000025365502 262864330.278197199106 1 60404.390723750 2024-04-04T09:22:38.532049+00:00 19994330.277894422412 27870000.000017758459 262864330.277908504009 1 60404.390735211 2024-04-04T09:22:39.522196+00:00 19994330.277844488621 27869999.999987781048 262864330.277828574181 1 60404.390746809 2024-04-04T09:22:40.524299+00:00 19994330.278232533485 27869999.999994996935 262864330.278223842382 1 60404.390758366 2024-04-04T09:22:41.522847+00:00 19994330.277822334319 27870000.000006932765 262864330.277825593948 1 60404.390769930 2024-04-04T09:22:42.521937+00:00 19994330.278184264898 27869999.999984353781 262864330.278164923191 1 60404.390781501 2024-04-04T09:22:43.521724+00:00 19994330.277868647128 27869999.999977961183 262864330.277842909098 1 60404.390793110 2024-04-04T09:22:44.524681+00:00 19994330.277880650014 27869999.999984852970 262864330.277861803770 1 60404.390804748 2024-04-04T09:22:45.530241+00:00 19994330.278332956135 27869999.999983362854 262864330.278312623501 1 60404.390816355 2024-04-04T09:22:46.533046+00:00 19994330.277902789414 27869999.999991659075 262864330.277890741825 1 60404.390827916 2024-04-04T09:22:47.531905+00:00 19994330.278167445213 27869999.999986823648 262864330.278150588274 1 60404.390839492 2024-04-04T09:22:48.532103+00:00 19994330.277871083468 27870000.000001084059 262864330.277868449688 1 60404.390851039 2024-04-04T09:22:49.529768+00:00 19994330.278056748211 27870000.000031221658 262864330.278084278107 1 60404.390862599 2024-04-04T09:22:50.528530+00:00 19994330.278213083744 27870000.000022016466 262864330.278231412172 1 60404.390874153 2024-04-04T09:22:51.526773+00:00 19994330.278101045638 27870000.000019703060 262864330.278117060661 1 60404.390885683 2024-04-04T09:22:52.522992+00:00 19994330.277913723141 27869999.999995976686 262864330.277906000614 1 60404.390897254 2024-04-04T09:22:53.522807+00:00 19994330.278055880219 27869999.999971222132 262864330.278023391962 1 60404.390908845 2024-04-04T09:22:54.524172+00:00 19994330.278009522706 27869999.999991592020 262864330.277997434139 1 60404.390920495 2024-04-04T09:22:55.530721+00:00 19994330.278249844909 27869999.999994989485 262864330.278241157532 1 60404.390932043 2024-04-04T09:22:56.528522+00:00 19994330.277845978737 27870000.000009417534 262864330.277851700783 1 60404.390943596 2024-04-04T09:22:57.526707+00:00 19994330.278115842491 27870000.000006418675 262864330.278118550777 1 60404.390955146 2024-04-04T09:22:58.524596+00:00 19994330.278159748763 27869999.999987412244 262864330.278143465519 1 60404.390966792 2024-04-04T09:22:59.530787+00:00 19994330.277943495661 27870000.000059682876 262864330.277999490499 1 60404.390978384 2024-04-04T09:23:00.532387+00:00 19994330.277952015400 27870000.000024694949 262864330.277973026037 1 60404.390990126 2024-04-04T09:23:01.546857+00:00 19994330.278158307076 27869999.999985381961 262864330.278140008450 1 60404.391001400 2024-04-04T09:23:02.520933+00:00 19994330.277760289609 27870000.000013209879 262864330.277769804001 1 60404.391012977 2024-04-04T09:23:03.521208+00:00 19994330.278060577810 27870000.000035066158 262864330.278091967106 1 60404.391024538 2024-04-04T09:23:04.520058+00:00 19994330.277988743037 27870000.000012084842 262864330.277997136116 1 60404.391036152 2024-04-04T09:23:05.523552+00:00 19994330.278069421649 27869999.999998487532 262864330.278064191341 1 60404.391047716 2024-04-04T09:23:06.522653+00:00 19994330.277846895158 27869999.999955557287 262864330.277798771858 1 60404.391059304 2024-04-04T09:23:07.523890+00:00 19994330.278025727719 27869999.999957945198 262864330.277979969978 1 60404.391070865 2024-04-04T09:23:08.522721+00:00 19994330.278031598777 27869999.999996833503 262864330.278024733067 1 60404.391082472 2024-04-04T09:23:09.525612+00:00 19994330.277760673314 27869999.999995693564 262864330.277752697468 1 60404.391094007 2024-04-04T09:23:10.522208+00:00 19994330.278055187315 27870000.000018887222 262864330.278070390224 1 60404.391105576 2024-04-04T09:23:11.521757+00:00 19994330.277877319604 27870000.000008497387 262864330.277882128954 1 60404.391117136 2024-04-04T09:23:12.520582+00:00 19994330.277923993766 27870000.000069763511 262864330.277990072966 1 60404.391128929 2024-04-04T09:23:13.539493+00:00 19994330.278159409761 27869999.999974824488 262864330.278130531311 1 60404.391140491 2024-04-04T09:23:14.538395+00:00 19994330.277921311557 27869999.999998971820 262864330.277916610241 1 60404.391151967 2024-04-04T09:23:15.530004+00:00 19994330.277984764427 27869999.999966539443 262864330.277947604656 1 60404.391163557 2024-04-04T09:23:16.531294+00:00 19994330.278077051044 27870000.000000648201 262864330.278074026108 1 60404.391175060 2024-04-04T09:23:17.525143+00:00 19994330.277939178050 27870000.000013008714 262864330.277948468924 1 60404.391186669 2024-04-04T09:23:18.528227+00:00 19994330.277906522155 27869999.999997328967 262864330.277900159359 1 60404.391198552 2024-04-04T09:23:19.554892+00:00 19994330.277886707336 27869999.999987293035 262864330.277870327234 1 60404.391209869 2024-04-04T09:23:20.532632+00:00 19994330.278111368418 27870000.000038929284 262864330.278146594763 1 60404.391221382 2024-04-04T09:23:21.527427+00:00 19994330.277791861445 27870000.000007886440 262864330.277796059847 1 60404.391233082 2024-04-04T09:23:22.538281+00:00 19994330.278299450874 27870000.000047031790 262864330.278342783451 1 60404.391244465 2024-04-04T09:23:23.521821+00:00 19994330.277897600085 27870000.000048659742 262864330.277942568064 1 60404.391256037 2024-04-04T09:23:24.521566+00:00 19994330.277814615518 27870000.000018119812 262864330.277829051018 1 60404.391267663 2024-04-04T09:23:25.526078+00:00 19994330.278155714273 27870000.000024974346 262864330.278176993132 1 60404.391279295 2024-04-04T09:23:26.531116+00:00 19994330.277952913195 27869999.999971933663 262864330.277921140194 1 60404.391290850 2024-04-04T09:23:27.529438+00:00 19994330.277858484536 27869999.999955918640 262864330.277810722589 1 60404.391302545 2024-04-04T09:23:28.539861+00:00 19994330.278022158891 27869999.999991469085 262864330.278009951115 1 60404.391314009 2024-04-04T09:23:29.530418+00:00 19994330.278269920498 27870000.000005491078 262864330.278271704912 1 60404.391325646 2024-04-04T09:23:30.535811+00:00 19994330.277691897005 27870000.000014387071 262864330.277702599764 1 60404.391337171 2024-04-04T09:23:31.531592+00:00 19994330.278144527227 27869999.999987658113 262864330.278128504753 1 60404.391348708 2024-04-04T09:23:32.528385+00:00 19994330.278194762766 27870000.000021044165 262864330.278212100267 1 60404.391360216 2024-04-04T09:23:33.522647+00:00 19994330.277955960482 27870000.000031094998 262864330.277983337641 1 60404.391371884 2024-04-04T09:23:34.530816+00:00 19994330.278028659523 27869999.999975629151 262864330.278000593185 1 60404.391383481 2024-04-04T09:23:35.532764+00:00 19994330.277908738703 27870000.000020243227 262864330.277925282717 1 60404.391395089 2024-04-04T09:23:36.535713+00:00 19994330.278091307729 27870000.000002745539 262864330.278090357780 1 60404.391406750 2024-04-04T09:23:37.543236+00:00 19994330.278022687882 27870000.000007685274 262864330.278026670218 1 60404.391418065 2024-04-04T09:23:38.520825+00:00 19994330.278189614415 27869999.999985843897 262864330.278171777725 1 60404.391429871 2024-04-04T09:23:39.540877+00:00 19994330.278019972146 27869999.999995753169 262864330.278012037277 1 60404.391441355 2024-04-04T09:23:40.533071+00:00 19994330.278045222163 27869999.999965611845 262864330.278007149696 1 60404.391452861 2024-04-04T09:23:41.527219+00:00 19994330.277887292206 27870000.000022660941 262864330.277906239033 1 60404.391464469 2024-04-04T09:23:42.530113+00:00 19994330.277956359088 27870000.000009596348 262864330.277962267399 1 60404.391476262 2024-04-04T09:23:43.549068+00:00 19994330.277995336801 27870000.000004112720 262864330.277995765209 1 60404.391487563 2024-04-04T09:23:44.525469+00:00 19994330.278033040464 27870000.000013943762 262864330.278043299913 1 60404.391499175 2024-04-04T09:23:45.528749+00:00 19994330.277988594025 27870000.000019486994 262864330.278004378080 1 60404.391510831 2024-04-04T09:23:46.535801+00:00 19994330.277969263494 27870000.000045016408 262864330.278010576963 1 60404.391522382 2024-04-04T09:23:47.533809+00:00 19994330.277715820819 27870000.000006526709 262864330.277718663216 1 60404.391533880 2024-04-04T09:23:48.527192+00:00 19994330.277860149741 27869999.999968029559 262864330.277824461460 1 60404.391545443 2024-04-04T09:23:49.526245+00:00 19994330.278094857931 27869999.999999266118 262864330.278090417385 1 60404.391557012 2024-04-04T09:23:50.525827+00:00 19994330.278149928898 27869999.999975789338 262864330.278122037649 1 60404.391568576 2024-04-04T09:23:51.524930+00:00 19994330.277890570462 27869999.999992709607 262864330.277879565954 1 60404.391580140 2024-04-04T09:23:52.524090+00:00 19994330.278097108006 27869999.999999370426 262864330.278092801571 1 60404.391591773 2024-04-04T09:23:53.529220+00:00 19994330.277901373804 27870000.000019367784 262864330.277917057276 1 60404.391603453 2024-04-04T09:23:54.538358+00:00 19994330.277817085385 27870000.000018183142 262864330.277831554413 1 60404.391614856 2024-04-04T09:23:55.523563+00:00 19994330.278034016490 27870000.000000003725 262864330.278030335903 1 60404.391626469 2024-04-04T09:23:56.526920+00:00 19994330.277649167925 27870000.000008843839 262864330.277654320002 1 60404.391638044 2024-04-04T09:23:57.527012+00:00 19994330.278106462210 27870000.000005129725 262864330.278107881546 1 60404.391649674 2024-04-04T09:23:58.531809+00:00 19994330.277977384627 27870000.000037629157 262864330.278011322021 1 60404.391661434 2024-04-04T09:23:59.547875+00:00 19994330.277894217521 27869999.999991580844 262864330.277882128954 1 60404.391672704 2024-04-04T09:24:00.521676+00:00 19994330.277780205011 27869999.999977674335 262864330.277754187584 1 60404.391684472 2024-04-04T09:24:01.538345+00:00 19994330.277869671583 27870000.000008936971 262864330.277874916792 1 60404.391695940 2024-04-04T09:24:02.529263+00:00 19994330.278101690114 27869999.999975055456 262864330.278073042631 1 60404.391707540 2024-04-04T09:24:03.531508+00:00 19994330.277917135507 27869999.999962370843 262864330.277875810862 1 60404.391719083 2024-04-04T09:24:04.528779+00:00 19994330.278012044728 27870000.000030066818 262864330.278038412333 1 60404.391730721 2024-04-04T09:24:05.534249+00:00 19994330.278062209487 27870000.000016607344 262864330.278075098991 1 60404.391742344 2024-04-04T09:24:06.538571+00:00 19994330.277968339622 27870000.000013303012 262864330.277977943420 1 60404.391753805 2024-04-04T09:24:07.528758+00:00 19994330.278179403394 27869999.999983750284 262864330.278159469366 1 60404.391765350 2024-04-04T09:24:08.526281+00:00 19994330.277966510504 27869999.999990761280 262864330.277953565121 1 60404.391776911 2024-04-04T09:24:09.525106+00:00 19994330.278020050377 27869999.999985855073 262864330.278002202511 1 60404.391788533 2024-04-04T09:24:10.529292+00:00 19994330.277974516153 27869999.999972604215 262864330.277943432331 1 60404.391800146 2024-04-04T09:24:11.532611+00:00 19994330.277989618480 27869999.999975983053 262864330.277961909771 1 60404.391811793 2024-04-04T09:24:12.538934+00:00 19994330.277881845832 27870000.000029601157 262864330.277907729149 1 60404.391823315 2024-04-04T09:24:13.534433+00:00 19994330.277897916734 27869999.999969318509 262864330.277863532305 1 60404.391834902 2024-04-04T09:24:14.535491+00:00 19994330.278140742332 27869999.999982692301 262864330.278119742870 1 60404.391846825 2024-04-04T09:24:15.565718+00:00 19994330.277890037745 27870000.000007804483 262864330.277894139290 1 60404.391857974 2024-04-04T09:24:16.528933+00:00 19994330.278199862689 27870000.000037550926 262864330.278233706951 1 60404.391869548 2024-04-04T09:24:17.528953+00:00 19994330.277795810252 27870000.000032179058 262864330.277824312449 1 60404.391881189 2024-04-04T09:24:18.534715+00:00 19994330.277898613364 27869999.999997489154 262864330.277892410755 1 60404.391892697 2024-04-04T09:24:19.528988+00:00 19994330.278017092496 27869999.999962329865 262864330.277975738049 1 60404.391904195 2024-04-04T09:24:20.522456+00:00 19994330.277856782079 27870000.000015690923 262864330.277868747711 1 60404.391915855 2024-04-04T09:24:21.529888+00:00 19994330.277869176120 27869999.999985221773 262864330.277850687504 1 60404.391927340 2024-04-04T09:24:22.522137+00:00 19994330.278033223003 27869999.999974440783 262864330.278003960848 1 60404.391938900 2024-04-04T09:24:23.520972+00:00 19994330.277764063329 27869999.999969158322 262864330.277729511261 1 60404.391950503 2024-04-04T09:24:24.523506+00:00 19994330.278161857277 27870000.000027585775 262864330.278185755014 1 60404.391962103 2024-04-04T09:24:25.525646+00:00 19994330.278064798564 27869999.999990131706 262864330.278051227331 1 60404.391973685 2024-04-04T09:24:26.526321+00:00 19994330.277721647173 27869999.999987009913 262864330.277704954147 1 60404.391985366 2024-04-04T09:24:27.535629+00:00 19994330.277992557734 27870000.000063642859 262864330.278052508831 1 60404.391996837 2024-04-04T09:24:28.526745+00:00 19994330.277937099338 27869999.999979972839 262864330.277913391590 1 60404.392008376 2024-04-04T09:24:29.523667+00:00 19994330.277989305556 27870000.000030051917 262864330.278015643358 1 60404.392019935 2024-04-04T09:24:30.522411+00:00 19994330.277955383062 27870000.000015001744 262864330.277966678143 1 60404.392031536 2024-04-04T09:24:31.524737+00:00 19994330.277847751975 27869999.999943271279 262864330.277787327766 1 60404.392043129 2024-04-04T09:24:32.526351+00:00 19994330.277957066894 27869999.999959118664 262864330.277912497520 1 60404.392054768 2024-04-04T09:24:33.531999+00:00 19994330.277870565653 27869999.999965630472 262864330.277832508087 1 60404.392066267 2024-04-04T09:24:34.525446+00:00 19994330.277928199619 27869999.999984070659 262864330.277908593416 1 60404.392077843 2024-04-04T09:24:35.525655+00:00 19994330.277774125338 27870000.000012040138 262864330.277782469988 1 60404.392089387 2024-04-04T09:24:36.523068+00:00 19994330.278199296445 27870000.000045951456 262864330.278241544962 1 60404.392100973 2024-04-04T09:24:37.524086+00:00 19994330.278012756258 27870000.000001497567 262864330.278010547161 1 60404.392112566 2024-04-04T09:24:38.525735+00:00 19994330.277866169810 27870000.000017035753 262864330.277879536152 1 60404.392124111 2024-04-04T09:24:39.523195+00:00 19994330.278173256665 27870000.000016905367 262864330.278186470270 1 60404.392135675 2024-04-04T09:24:40.522344+00:00 19994330.277979664505 27870000.000001054257 262864330.277977019548 1 60404.392147247 2024-04-04T09:24:41.522115+00:00 19994330.277733761817 27869999.999987557530 262864330.277717620134 1 60404.392158879 2024-04-04T09:24:42.527116+00:00 19994330.278090134263 27869999.999982573092 262864330.278069019318 1 60404.392170454 2024-04-04T09:24:43.527219+00:00 19994330.277979802340 27870000.000005140901 262864330.277981221676 1 60404.392181949 2024-04-04T09:24:44.520421+00:00 19994330.278096310794 27869999.999954864383 262864330.278047502041 1 60404.392193543 2024-04-04T09:24:45.522120+00:00 19994330.277844093740 27869999.999995186925 262864330.277835577726 1 60404.392205114 2024-04-04T09:24:46.521835+00:00 19994330.278219241649 27870000.000009369105 262864330.278224915266 1 60404.392216676 2024-04-04T09:24:47.520835+00:00 19994330.277800690383 27870000.000009484589 262864330.277806460857 1 60404.392228247 2024-04-04T09:24:48.520550+00:00 19994330.278083860874 27869999.999999340624 262864330.278079509735 1 60404.392239851 2024-04-04T09:24:49.523163+00:00 19994330.277885131538 27870000.000005368143 262864330.277886807919 1 60404.392251445 2024-04-04T09:24:50.524830+00:00 19994330.278326310217 27870000.000018630177 262864330.278341233730 1 60404.392263046 2024-04-04T09:24:51.527176+00:00 19994330.277841418982 27870000.000022504479 262864330.277860224247 1 60404.392274557 2024-04-04T09:24:52.521689+00:00 19994330.278140574694 27870000.000003091991 262864330.278139978647 1 60404.392286163 2024-04-04T09:24:53.524444+00:00 19994330.277873333544 27869999.999986995012 262864330.277856647968 1 60404.392297799 2024-04-04T09:24:54.529804+00:00 19994330.278082713485 27870000.000010915101 262864330.278089940548 1 60404.392309398 2024-04-04T09:24:55.531971+00:00 19994330.277836676687 27869999.999981530011 262864330.277814507484 1 60404.392320972 2024-04-04T09:24:56.531977+00:00 19994330.277986783534 27869999.999963827431 262864330.277946919203 1 60404.392332494 2024-04-04T09:24:57.527485+00:00 19994330.278083458543 27870000.000035721809 262864330.278115510941 1 60404.392343996 2024-04-04T09:24:58.521247+00:00 19994330.277842912823 27869999.999996997416 262864330.277836203575 1 60404.392355664 2024-04-04T09:24:59.529328+00:00 19994330.277891606092 27870000.000050026923 262864330.277937948704 1 60404.392367315 2024-04-04T09:25:00.536058+00:00 19994330.278197869658 27869999.999989323318 262864330.278183519840 1 60404.392379045 2024-04-04T09:25:01.549533+00:00 19994330.277881614864 27869999.999981191009 262864330.277859121561 1 60404.392390405 2024-04-04T09:25:02.530959+00:00 19994330.277920484543 27869999.999998912215 262864330.277915716171 1 60404.392401933 2024-04-04T09:25:03.526969+00:00 19994330.278090506792 27870000.000007931143 262864330.278094738722 1 60404.392413499 2024-04-04T09:25:04.526325+00:00 19994330.277821652591 27869999.999968402088 262864330.277786374092 1 60404.392425206 2024-04-04T09:25:05.537817+00:00 19994330.277900550514 27869999.999988678843 262864330.277885526419 1 60404.392436664 2024-04-04T09:25:06.527748+00:00 19994330.277789350599 27869999.999980911613 262864330.277766585350 1 60404.392448188 2024-04-04T09:25:07.523416+00:00 19994330.277863763273 27869999.999975800514 262864330.277835875750 1 60404.392459779 2024-04-04T09:25:08.524896+00:00 19994330.278176873922 27869999.999989055097 262864330.278162240982 1 60404.392471362 2024-04-04T09:25:09.525708+00:00 19994330.278240591288 27870000.000050622970 262864330.278287529945 1 60404.392482922 2024-04-04T09:25:10.524508+00:00 19994330.277833633125 27870000.000027205795 262864330.277857154608 1 60404.392494502 2024-04-04T09:25:11.525014+00:00 19994330.277891334146 27870000.000013131648 262864330.277900785208 1 60404.392506059 2024-04-04T09:25:12.523527+00:00 19994330.278009928763 27869999.999992158264 262864330.277998387814 1 60404.392517598 2024-04-04T09:25:13.520506+00:00 19994330.278069790453 27869999.999993111938 262864330.278059214354 1 60404.392529164 2024-04-04T09:25:14.519827+00:00 19994330.278100818396 27869999.999968875200 262864330.278066009283 1 60404.392540748 2024-04-04T09:25:15.520596+00:00 19994330.278034042567 27870000.000059369951 262864330.278089702129 1 60404.392552429 2024-04-04T09:25:16.529887+00:00 19994330.277964565903 27869999.999976735562 262864330.277937591076 1 60404.392564004 2024-04-04T09:25:17.529941+00:00 19994330.277895431966 27869999.999973628670 262864330.277865350246 1 60404.392575469 2024-04-04T09:25:18.520514+00:00 19994330.278084427118 27870000.000001743436 262864330.278082460165 1 60404.392587108 2024-04-04T09:25:19.526105+00:00 19994330.278034910560 27870000.000023718923 262864330.278054952621 1 60404.392598690 2024-04-04T09:25:20.526768+00:00 19994330.277846120298 27869999.999968316406 262864330.277810752392 1 60404.392610264 2024-04-04T09:25:21.526779+00:00 19994330.278239570558 27870000.000019222498 262864330.278255105019 1 60404.392621763 2024-04-04T09:25:22.520280+00:00 19994330.278072755784 27869999.999980900437 262864330.278049945831 1 60404.392633369 2024-04-04T09:25:23.523050+00:00 19994330.277983170003 27869999.999997746199 262864330.277977198362 1 60404.392644986 2024-04-04T09:25:24.526801+00:00 19994330.278257261962 27870000.000007789582 262864330.278261333704 1 60404.392656614 2024-04-04T09:25:25.531401+00:00 19994330.277828142047 27869999.999991275370 262864330.277815699577 1 60404.392668074 2024-04-04T09:25:26.521621+00:00 19994330.277933496982 27869999.999961763620 262864330.277891576290 1 60404.392679636 2024-04-04T09:25:27.520606+00:00 19994330.277952782810 27869999.999979674816 262864330.277928769588 1 60404.392691300 2024-04-04T09:25:28.528350+00:00 19994330.277720727026 27869999.999983444810 262864330.277700453997 1 60404.392702797 2024-04-04T09:25:29.521696+00:00 19994330.277917295694 27870000.000019557774 262864330.277933150530 1 60404.392714368 2024-04-04T09:25:30.521433+00:00 19994330.278050661087 27870000.000010449439 262864330.278057426214 1 60404.392725949 2024-04-04T09:25:31.521960+00:00 19994330.278044763952 27870000.000017613173 262864330.278058677912 1 60404.392737556 2024-04-04T09:25:32.524862+00:00 19994330.277880400419 27870000.000001579523 262864330.277878284454 1 60404.392749132 2024-04-04T09:25:33.524957+00:00 19994330.277949884534 27870000.000018727034 262864330.277964890003 1 60404.392760694 2024-04-04T09:25:34.523947+00:00 19994330.278042405844 27870000.000021636486 262864330.278060346842 1 60404.392772276 2024-04-04T09:25:35.524629+00:00 19994330.277955505997 27870000.000019155443 262864330.277970969677 1 60404.392783862 2024-04-04T09:25:36.525652+00:00 19994330.277981761843 27869999.999991644174 262864330.277969717979 1 60404.392795442 2024-04-04T09:25:37.526212+00:00 19994330.277887061238 27869999.999983925372 262864330.277867317200 1 60404.392806993 2024-04-04T09:25:38.524193+00:00 19994330.278294205666 27869999.999943397939 262864330.278233915567 1 60404.392818546 2024-04-04T09:25:39.522392+00:00 19994330.277991611511 27870000.000001046807 262864330.277988970280 1 60404.392830119 2024-04-04T09:25:40.522309+00:00 19994330.278109438717 27869999.999944798648 262864330.278050541878 1 60404.392841755 2024-04-04T09:25:41.527685+00:00 19994330.277913868427 27870000.000029381365 262864330.277939558029 1 60404.392853280 2024-04-04T09:25:42.523398+00:00 19994330.278072979301 27870000.000015415251 262864330.278084695339 1 60404.392864837 2024-04-04T09:25:43.521962+00:00 19994330.278139278293 27869999.999996613711 262864330.278132200241 1 60404.392876513 2024-04-04T09:25:44.530716+00:00 19994330.278065953404 27870000.000021733344 262864330.278083980083 1 60404.392888069 2024-04-04T09:25:45.529145+00:00 19994330.277835197747 27870000.000032503158 262864330.277864009142 1 60404.392899616 2024-04-04T09:25:46.526804+00:00 19994330.278053194284 27870000.000016402453 262864330.278065890074 1 60404.392911323 2024-04-04T09:25:47.538360+00:00 19994330.277729298919 27869999.999981816858 262864330.277707427740 1 60404.392922798 2024-04-04T09:25:48.529768+00:00 19994330.277864314616 27869999.999985668808 262864330.277846276760 1 60404.392934571 2024-04-04T09:25:49.546964+00:00 19994330.278044104576 27869999.999988164753 262864330.278028577566 1 60404.392945878 2024-04-04T09:25:50.523886+00:00 19994330.278116464615 27870000.000011328608 262864330.278124094009 1 60404.392957583 2024-04-04T09:25:51.535190+00:00 19994330.277864709496 27869999.999996673316 262864330.277857661247 1 60404.392969154 2024-04-04T09:25:52.534914+00:00 19994330.278339799494 27870000.000014465302 262864330.278350561857 1 60404.392980629 2024-04-04T09:25:53.526319+00:00 19994330.277949277312 27870000.000027876347 262864330.277973443270 1 60404.392992198 2024-04-04T09:25:54.525876+00:00 19994330.277960717678 27869999.999999146909 262864330.277956157923 1 60404.393003883 2024-04-04T09:25:55.535510+00:00 19994330.277902342379 27870000.000008504838 262864330.277907133102 1 60404.393015414 2024-04-04T09:25:56.531833+00:00 19994330.277906447649 27870000.000004265457 262864330.277907013893 1 60404.393027037 2024-04-04T09:25:57.536019+00:00 19994330.278232261539 27870000.000015333295 262864330.278243899345 1 60404.393038477 2024-04-04T09:25:58.524447+00:00 19994330.277786694467 27869999.999987483025 262864330.277770489454 1 60404.393050015 2024-04-04T09:25:59.521268+00:00 19994330.277908537537 27869999.999970871955 262864330.277875721455 1 60404.393061698 2024-04-04T09:26:00.530753+00:00 19994330.277983311564 27869999.999968588352 262864330.277948200703 1 60404.393073292 2024-04-04T09:26:01.532367+00:00 19994330.277929402888 27869999.999986566603 262864330.277912259102 1 60404.393084936 2024-04-04T09:26:02.538500+00:00 19994330.278013892472 27869999.999991115183 262864330.278001308441 1 60404.393096452 2024-04-04T09:26:03.533464+00:00 19994330.277947463095 27869999.999982744455 262864330.277926504612 1 60404.393107999 2024-04-04T09:26:04.531077+00:00 19994330.277853235602 27869999.999970622361 262864330.277820169926 1 60404.393119489 2024-04-04T09:26:05.523890+00:00 19994330.277997948229 27870000.000005505979 262864330.277999758720 1 60404.393131059 2024-04-04T09:26:06.523465+00:00 19994330.277940623462 27870000.000012688339 262864330.277949631214 1 60404.393142657 2024-04-04T09:26:07.525610+00:00 19994330.277948942035 27870000.000003952533 262864330.277949213982 1 60404.393154181 2024-04-04T09:26:08.521197+00:00 19994330.277795258909 27869999.999998990446 262864330.277790546417 1 60404.393165860 2024-04-04T09:26:09.530300+00:00 19994330.278012108058 27870000.000017393380 262864330.278025805950 1 60404.393177407 2024-04-04T09:26:10.527938+00:00 19994330.277989421040 27869999.999986600131 262864330.277972310781 1 60404.393188913 2024-04-04T09:26:11.522122+00:00 19994330.278043366969 27869999.999963991344 262864330.278003662825 1 60404.393200518 2024-04-04T09:26:12.524745+00:00 19994330.278155151755 27870000.000026497990 262864330.278177946806 1 60404.393212069 2024-04-04T09:26:13.522773+00:00 19994330.278096213937 27870000.000015638769 262864330.278108179569 1 60404.393223687 2024-04-04T09:26:14.526550+00:00 19994330.277868695557 27870000.000031355768 262864330.277896344662 1 60404.393235268 2024-04-04T09:26:15.527175+00:00 19994330.277912810445 27870000.000018361956 262864330.277927458286 1 60404.393247126 2024-04-04T09:26:16.551659+00:00 19994330.278056107461 27870000.000013019890 262864330.278065443039 1 60404.393258385 2024-04-04T09:26:17.524500+00:00 19994330.278174225241 27870000.000028200448 262864330.278198719025 1 60404.393269920 2024-04-04T09:26:18.521120+00:00 19994330.277778252959 27869999.999988097697 262864330.277762651443 1 60404.393281524 2024-04-04T09:26:19.523677+00:00 19994330.278061714023 27870000.000008605421 262864330.278066635132 1 60404.393293491 2024-04-04T09:26:20.557623+00:00 19994330.277898900211 27869999.999990273267 262864330.277885496616 1 60404.393304649 2024-04-04T09:26:21.521656+00:00 19994330.277909718454 27869999.999960754067 262864330.277866780758 1 60404.393316280 2024-04-04T09:26:22.526625+00:00 19994330.278100680560 27869999.999973099679 262864330.278070062399 1 60404.393327921 2024-04-04T09:26:23.532365+00:00 19994330.277805104852 27869999.999959282577 262864330.277760684490 1 60404.393339407 2024-04-04T09:26:24.524740+00:00 19994330.277985382825 27869999.999967318028 262864330.277949005365 1 60404.393351025 2024-04-04T09:26:25.528606+00:00 19994330.278007566929 27869999.999981570989 262864330.277985453606 1 60404.393362530 2024-04-04T09:26:26.522600+00:00 19994330.277931328863 27869999.999983221292 262864330.277910858393 1 60404.393374131 2024-04-04T09:26:27.524941+00:00 19994330.278296891600 27870000.000012036413 262864330.278305232525 1 60404.393385669 2024-04-04T09:26:28.521774+00:00 19994330.277851201594 27870000.000039760023 262864330.277887254953 1 60404.393397246 2024-04-04T09:26:29.522028+00:00 19994330.278128296137 27870000.000020306557 262864330.278144896030 1 60404.393408915 2024-04-04T09:26:30.530263+00:00 19994330.277848295867 27869999.999988686293 262864330.277833282948 1 60404.393420421 2024-04-04T09:26:31.524344+00:00 19994330.277782224119 27869999.999991342425 262864330.277769893408 1 60404.393431977 2024-04-04T09:26:32.522830+00:00 19994330.277935527265 27869999.999964006245 262864330.277895838022 1 60404.393443557 2024-04-04T09:26:33.523364+00:00 19994330.277718238533 27869999.999972116202 262864330.277686655521 1 60404.393455153 2024-04-04T09:26:34.525242+00:00 19994330.278160888702 27869999.999995741993 262864330.278152942657 1 60404.393466757 2024-04-04T09:26:35.527822+00:00 19994330.278040189296 27869999.999971371144 262864330.278007864952 1 60404.393478320 2024-04-04T09:26:36.526792+00:00 19994330.278235320002 27870000.000033654273 262864330.278265267611 1 60404.393489846 2024-04-04T09:26:37.522659+00:00 19994330.278037089854 27870000.000009804964 262864330.278043210506 1 60404.393501416 2024-04-04T09:26:38.522316+00:00 19994330.278007652611 27870000.000035785139 262864330.278039753437 1 60404.393513028 2024-04-04T09:26:39.525614+00:00 19994330.277834452689 27870000.000035163015 262864330.277865916491 1 60404.393524605 2024-04-04T09:26:40.525852+00:00 19994330.278038561344 27870000.000014346093 262864330.278049200773 1 60404.393536115 2024-04-04T09:26:41.520355+00:00 19994330.277922485024 27870000.000003982335 262864330.277922779322 1 60404.393547714 2024-04-04T09:26:42.522487+00:00 19994330.277809347957 27869999.999998934567 262864330.277804583311 1 60404.393559297 2024-04-04T09:26:43.523248+00:00 19994330.277963574976 27869999.999944709241 262864330.277904599905 1 60404.393570858 2024-04-04T09:26:44.522154+00:00 19994330.278096914291 27870000.000005934387 262864330.278099149466 1 60404.393582506 2024-04-04T09:26:45.528495+00:00 19994330.277924954891 27869999.999980647117 262864330.277901917696 1 60404.393594235 2024-04-04T09:26:46.541925+00:00 19994330.277864042670 27869999.999987836927 262864330.277848184109 1 60404.393605728 2024-04-04T09:26:47.534927+00:00 19994330.278008580208 27870000.000003419816 262864330.278008311987 1 60404.393617260 2024-04-04T09:26:48.531267+00:00 19994330.278029911220 27869999.999991878867 262864330.278018116951 1 60404.393628807 2024-04-04T09:26:49.528898+00:00 19994330.278110276908 27870000.000035326928 262864330.278141885996 1 60404.393640358 2024-04-04T09:26:50.526939+00:00 19994330.277928326279 27869999.999989036471 262864330.277913659811 1 60404.393651989 2024-04-04T09:26:51.531855+00:00 19994330.278068285435 27869999.999954536557 262864330.278019100428 1 60404.393663479 2024-04-04T09:26:52.524572+00:00 19994330.277934297919 27869999.999984353781 262864330.277914941311 1 60404.393675164 2024-04-04T09:26:53.534157+00:00 19994330.277890216559 27869999.999961689115 262864330.277848184109 1 60404.393686646 2024-04-04T09:26:54.526221+00:00 19994330.277922522277 27870000.000000193715 262864330.277918994427 1 60404.393698237 2024-04-04T09:26:55.527644+00:00 19994330.277994811535 27869999.999992594123 262864330.277983725071 1 60404.393709820 2024-04-04T09:26:56.528481+00:00 19994330.277833979577 27870000.000025592744 262864330.277855873108 1 60404.393721445 2024-04-04T09:26:57.532858+00:00 19994330.277862988412 27870000.000007603317 262864330.277866899967 1 60404.393733202 2024-04-04T09:26:58.548668+00:00 19994330.277963224798 27869999.999940950423 262864330.277900487185 1 60404.393744582 2024-04-04T09:26:59.531917+00:00 19994330.278160735965 27870000.000055108219 262864330.278212130070 1 60404.393756108 2024-04-04T09:27:00.527728+00:00 19994330.277979034930 27870000.000020939857 262864330.277996301651 1 60404.393767694 2024-04-04T09:27:01.528732+00:00 19994330.278041694313 27869999.999992378056 262864330.278030365705 1 60404.393779222 2024-04-04T09:27:02.524780+00:00 19994330.278119694442 27870000.000005405396 262864330.278121381998 1 60404.393790766 2024-04-04T09:27:03.522169+00:00 19994330.277973759919 27870000.000003058463 262864330.277973145247 1 60404.393802325 2024-04-04T09:27:04.520880+00:00 19994330.277696184814 27869999.999959997833 262864330.277652502060 1 60404.393813916 2024-04-04T09:27:05.522352+00:00 19994330.277999196202 27869999.999975658953 262864330.277971148491 1 60404.393825491 2024-04-04T09:27:06.522400+00:00 19994330.278098683804 27870000.000008340925 262864330.278103321791 1 60404.393837106 2024-04-04T09:27:07.525942+00:00 19994330.277787253261 27870000.000030655414 262864330.277814209461 1 60404.393848632 2024-04-04T09:27:08.521747+00:00 19994330.278149653226 27869999.999984711409 262864330.278130680323 1 60404.393860212 2024-04-04T09:27:09.522262+00:00 19994330.277954727411 27870000.000022426248 262864330.277973443270 1 60404.393871778 2024-04-04T09:27:10.521602+00:00 19994330.278105217963 27869999.999992631376 262864330.278094172478 1 60404.393883350 2024-04-04T09:27:11.521425+00:00 19994330.277855217457 27869999.999990496784 262864330.277842015028 1 60404.393894968 2024-04-04T09:27:12.525215+00:00 19994330.278146546334 27870000.000032935292 262864330.278175771236 1 60404.393906538 2024-04-04T09:27:13.524925+00:00 19994330.278034601361 27869999.999976214021 262864330.278007119894 1 60404.393918089 2024-04-04T09:27:14.522899+00:00 19994330.277936071157 27869999.999982550740 262864330.277914911509 1 60404.393929657 2024-04-04T09:27:15.522365+00:00 19994330.277607992291 27869999.999990452081 262864330.277594745159 1 60404.393941260 2024-04-04T09:27:16.524859+00:00 19994330.278049100190 27869999.999941457063 262864330.277986884117 1 60404.393952784 2024-04-04T09:27:17.520555+00:00 19994330.277602843940 27869999.999959789217 262864330.277558952570 1 60404.393964376 2024-04-04T09:27:18.522102+00:00 19994330.278078395873 27869999.999990101904 262864330.278064817190 1 60404.393975950 2024-04-04T09:27:19.522074+00:00 19994330.277894377708 27870000.000008899719 262864330.277899593115 1 60404.393987517 2024-04-04T09:27:20.521503+00:00 19994330.278101108968 27870000.000041276217 262864330.278138697147 1 60404.393999125 2024-04-04T09:27:21.524439+00:00 19994330.278073612601 27870000.000025756657 262864330.278095662594 1 60404.394010727 2024-04-04T09:27:22.526834+00:00 19994330.277980156243 27870000.000010300428 262864330.277986764908 1 60404.394022266 2024-04-04T09:27:23.523787+00:00 19994330.277954261750 27870000.000012800097 262864330.277963370085 1 60404.394033826 2024-04-04T09:27:24.522541+00:00 19994330.278055738658 27869999.999980114400 262864330.278032153845 1 60404.394045391 2024-04-04T09:27:25.521760+00:00 19994330.277892030776 27870000.000036254525 262864330.277924567461 1 60404.394057122 2024-04-04T09:27:26.535352+00:00 19994330.278025567532 27869999.999996755272 262864330.278018623590 1 60404.394068748 2024-04-04T09:27:27.539801+00:00 19994330.278017118573 27869999.999995436519 262864330.278008878231 1 60404.394080182 2024-04-04T09:27:28.527725+00:00 19994330.277841597795 27869999.999968264252 262864330.277806162834 1 60404.394091729 2024-04-04T09:27:29.525400+00:00 19994330.278099101037 27870000.000003546476 262864330.278098940849 1 60404.394103351 2024-04-04T09:27:30.529539+00:00 19994330.277852218598 27870000.000016432256 262864330.277864933014 1 60404.394114966 2024-04-04T09:27:31.533059+00:00 19994330.277952864766 27870000.000009700656 262864330.277958869934 1 60404.394126398 2024-04-04T09:27:32.520831+00:00 19994330.277939774096 27870000.000014580786 262864330.277950644493 1 60404.394138061 2024-04-04T09:27:33.528428+00:00 19994330.278036389500 27870000.000009682029 262864330.278042376041 1 60404.394149895 2024-04-04T09:27:34.550918+00:00 19994330.278019033372 27870000.000017307699 262864330.278032660484 1 60404.394161193 2024-04-04T09:27:35.527096+00:00 19994330.277973566204 27869999.999997965991 262864330.277967840433 1 60404.394172875 2024-04-04T09:27:36.536404+00:00 19994330.277955085039 27869999.999987609684 262864330.277938991785 1 60404.394184347 2024-04-04T09:27:37.527549+00:00 19994330.278026908636 27870000.000004779547 262864330.278027981520 1 60404.394195913 2024-04-04T09:27:38.526899+00:00 19994330.277742296457 27869999.999973662198 262864330.277712255716 1 60404.394207642 2024-04-04T09:27:39.540327+00:00 19994330.277973245829 27869999.999993428588 262864330.277962982655 1 60404.394219109 2024-04-04T09:27:40.530993+00:00 19994330.277862854302 27870000.000067699701 262864330.277926862240 1 60404.394230749 2024-04-04T09:27:41.536700+00:00 19994330.277929075062 27869999.999987181276 262864330.277912557125 1 60404.394242289 2024-04-04T09:27:42.533782+00:00 19994330.277978960425 27870000.000030320138 262864330.278005570173 1 60404.394253818 2024-04-04T09:27:43.529915+00:00 19994330.278058089316 27870000.000022970140 262864330.278077363968 1 60404.394265370 2024-04-04T09:27:44.527955+00:00 19994330.277773495764 27870000.000005461276 262864330.277775257826 1 60404.394276948 2024-04-04T09:27:45.528324+00:00 19994330.278089392930 27870000.000002697110 262864330.278088390827 1 60404.394288794 2024-04-04T09:27:46.551832+00:00 19994330.277965605259 27869999.999979566783 262864330.277941465378 1 60404.394300124 2024-04-04T09:27:47.530701+00:00 19994330.277869418263 27869999.999982908368 262864330.277848601341 1 60404.394311709 2024-04-04T09:27:48.531700+00:00 19994330.277974057943 27869999.999976340681 262864330.277946710587 1 60404.394323293 2024-04-04T09:27:49.532533+00:00 19994330.278069231659 27869999.999992724508 262864330.278058260679 1 60404.394334843 2024-04-04T09:27:50.530425+00:00 19994330.277918223292 27869999.999995972961 262864330.277910500765 1 60404.394346454 2024-04-04T09:27:51.533604+00:00 19994330.278108615428 27869999.999983306974 262864330.278088241816 1 60404.394358063 2024-04-04T09:27:52.536659+00:00 19994330.278126552701 27870000.000023089349 262864330.278145968914 1 60404.394369472 2024-04-04T09:27:53.522418+00:00 19994330.277900535613 27870000.000014573336 262864330.277911424637 1 60404.394381198 2024-04-04T09:27:54.535541+00:00 19994330.277843452990 27869999.999996047467 262864330.277835786343 1 60404.394392834 2024-04-04T09:27:55.540862+00:00 19994330.278131753206 27869999.999994046986 262864330.278122097254 1 60404.394404386 2024-04-04T09:27:56.538911+00:00 19994330.277702495456 27869999.999985337257 262864330.277684152126 1 60404.394415856 2024-04-04T09:27:57.529991+00:00 19994330.277966082096 27869999.999992072582 262864330.277954459190 1 60404.394427486 2024-04-04T09:27:58.534753+00:00 19994330.277874697000 27870000.000001229346 262864330.277872234583 1 60404.394438976 2024-04-04T09:27:59.527552+00:00 19994330.278065647930 27869999.999932017177 262864330.277993977070 1 60404.394450516 2024-04-04T09:28:00.524535+00:00 19994330.277771715075 27870000.000007115304 262864330.277775138617 1 60404.394462335 2024-04-04T09:28:01.545786+00:00 19994330.278077613562 27870000.000002074987 262864330.278075993061 1 60404.394473697 2024-04-04T09:28:02.527397+00:00 19994330.277942221612 27869999.999989375472 262864330.277927905321 1 60404.394485257 2024-04-04T09:28:03.526172+00:00 19994330.277967594564 27869999.999992854893 262864330.277956753969 1 60404.394496805 2024-04-04T09:28:04.523977+00:00 19994330.278037291020 27870000.000015813857 262864330.278049409389 1 60404.394508390 2024-04-04T09:28:05.524860+00:00 19994330.278142932802 27870000.000069618225 262864330.278208851814 1 60404.394519923 2024-04-04T09:28:06.521344+00:00 19994330.277942668647 27869999.999991297722 262864330.277930259705 1 60404.394531659 2024-04-04T09:28:07.535357+00:00 19994330.277979552746 27870000.000019017607 262864330.277994871140 1 60404.394543136 2024-04-04T09:28:08.526891+00:00 19994330.277962837368 27870000.000018380582 262864330.277977526188 1 60404.394554731 2024-04-04T09:28:09.528747+00:00 19994330.277868092060 27869999.999973874539 262864330.277838259935 1 60404.394566302 2024-04-04T09:28:10.528524+00:00 19994330.277874365449 27869999.999942898750 262864330.277813553810 1 60404.394577818 2024-04-04T09:28:11.523491+00:00 19994330.278067778796 27869999.999968171120 262864330.278032243252 1 60404.394589371 2024-04-04T09:28:12.521660+00:00 19994330.278108138591 27870000.000042784959 262864330.278147250414 1 60404.394601027 2024-04-04T09:28:13.528781+00:00 19994330.277846872807 27869999.999973256141 262864330.277816444635 1 60404.394612565 2024-04-04T09:28:14.525576+00:00 19994330.278004903346 27869999.999989606440 262864330.277990818024 1 60404.394624089 2024-04-04T09:28:15.521309+00:00 19994330.277960110456 27870000.000032033771 262864330.277988463640 1 60404.394635701 2024-04-04T09:28:16.524568+00:00 19994330.278163995594 27870000.000016372651 262864330.278176665306 1 60404.394647276 2024-04-04T09:28:17.524650+00:00 19994330.278050534427 27870000.000013343990 262864330.278060197830 1 60404.394658850 2024-04-04T09:28:18.524588+00:00 19994330.277903471142 27870000.000005066395 262864330.277904838324 1 60404.394670574 2024-04-04T09:28:19.537622+00:00 19994330.277984268963 27870000.000012364239 262864330.277992933989 1 60404.394681984 2024-04-04T09:28:20.523406+00:00 19994330.278016276658 27869999.999968133867 262864330.277980715036 1 60404.394693578 2024-04-04T09:28:21.525125+00:00 19994330.278008196503 27869999.999996766448 262864330.278001278639 1 60404.394705183 2024-04-04T09:28:22.527794+00:00 19994330.277888957411 27869999.999984525144 262864330.277869790792 1 60404.394716703 2024-04-04T09:28:23.523187+00:00 19994330.278042457998 27869999.999945107847 262864330.277983874083 1 60404.394728304 2024-04-04T09:28:24.525467+00:00 19994330.277947850525 27870000.000042784959 262864330.277986943722 1 60404.394739912 2024-04-04T09:28:25.528387+00:00 19994330.277879774570 27869999.999996278435 262864330.277872353792 1 60404.394751462 2024-04-04T09:28:26.526334+00:00 19994330.277920238674 27869999.999988466501 262864330.277905017138 1 60404.394762971 2024-04-04T09:28:27.520743+00:00 19994330.278235726058 27870000.000032402575 262864330.278264433146 1 60404.394774586 2024-04-04T09:28:28.524251+00:00 19994330.277901202440 27870000.000030010939 262864330.277927517891 1 60404.394786152 2024-04-04T09:28:29.523502+00:00 19994330.278119437397 27870000.000012002885 262864330.278127759695 1 60404.394797705 2024-04-04T09:28:30.521668+00:00 19994330.278062738478 27870000.000011131167 262864330.278070181608 1 60404.394809277 2024-04-04T09:28:31.521543+00:00 19994330.277984093875 27869999.999999452382 262864330.277979850769 1 60404.394820847 2024-04-04T09:28:32.521195+00:00 19994330.278010319918 27869999.999991029501 262864330.277997642756 1 60404.394832448 2024-04-04T09:28:33.523535+00:00 19994330.277991574258 27870000.000003099442 262864330.277990967035 1 60404.394844098 2024-04-04T09:28:34.530025+00:00 19994330.277904920280 27869999.999989517033 262864330.277890741825 1 60404.394855564 2024-04-04T09:28:35.520759+00:00 19994330.278025422245 27870000.000030249357 262864330.278051972389 1 60404.394867149 2024-04-04T09:28:36.521635+00:00 19994330.277997579426 27870000.000008229166 262864330.278002113104 1 60404.394878777 2024-04-04T09:28:37.526337+00:00 19994330.277720328420 27869999.999996464700 262864330.277713090181 1 60404.394890297 2024-04-04T09:28:38.521651+00:00 19994330.278066035360 27870000.000030081719 262864330.278092414141 1 60404.394901945 2024-04-04T09:28:39.528079+00:00 19994330.278234150261 27869999.999993231148 262864330.278223693371 1 60404.394913510 2024-04-04T09:28:40.527293+00:00 19994330.277887213975 27869999.999995864928 262864330.277879387140 1 60404.394925008 2024-04-04T09:28:41.520638+00:00 19994330.278219174594 27870000.000002909452 262864330.278218388557 1 60404.394936610 2024-04-04T09:28:42.523072+00:00 19994330.277705892920 27869999.999977629632 262864330.277679800987 1 60404.394948171 2024-04-04T09:28:43.521944+00:00 19994330.277883574367 27870000.000010151416 262864330.277890026569 1 60404.394959860 2024-04-04T09:28:44.531853+00:00 19994330.278059370816 27870000.000011190772 262864330.278066873550 1 60404.394971417 2024-04-04T09:28:45.530441+00:00 19994330.277952551842 27869999.999957330525 262864330.277906179428 1 60404.394982972 2024-04-04T09:28:46.528805+00:00 19994330.278132390231 27869999.999970328063 262864330.278099000454 1 60404.394994528 2024-04-04T09:28:47.527252+00:00 19994330.277801070362 27870000.000028442591 262864330.277825802565 1 60404.395006257 2024-04-04T09:28:48.540591+00:00 19994330.278186127543 27870000.000007580966 262864330.278190016747 1 60404.395017729 2024-04-04T09:28:49.531804+00:00 19994330.278090145439 27870000.000045344234 262864330.278131812811 1 60404.395029338 2024-04-04T09:28:50.534830+00:00 19994330.277969215065 27870000.000028263777 262864330.277993768454 1 60404.395040945 2024-04-04T09:28:51.537657+00:00 19994330.277988806367 27869999.999973069876 262864330.277958154678 1 60404.395052452 2024-04-04T09:28:52.531805+00:00 19994330.278043843806 27870000.000018570572 262864330.278058707714 1 60404.395064161 2024-04-04T09:28:53.543491+00:00 19994330.277943965048 27870000.000040698797 262864330.277980983257 1 60404.395075600 2024-04-04T09:28:54.531832+00:00 19994330.278098769486 27870000.000003933907 262864330.278099000454 1 60404.395087211 2024-04-04T09:28:55.535027+00:00 19994330.277877103537 27869999.999970484525 262864330.277843892574 1 60404.395098682 2024-04-04T09:28:56.526128+00:00 19994330.277984064072 27869999.999993868172 262864330.277974218130 1 60404.395110307 2024-04-04T09:28:57.530539+00:00 19994330.278003156185 27870000.000022545457 262864330.278021991253 1 60404.395121946 2024-04-04T09:28:58.536146+00:00 19994330.277762003243 27870000.000002674758 262864330.277760982513 1 60404.395133411 2024-04-04T09:28:59.526665+00:00 19994330.278063178062 27870000.000019170344 262864330.278078645468 1 60404.395145079 2024-04-04T09:29:00.534807+00:00 19994330.278076827526 27870000.000021148473 262864330.278094291687 1 60404.395156643 2024-04-04T09:29:01.533969+00:00 19994330.278060533106 27869999.999994259328 262864330.278051078320 1 60404.395168085 2024-04-04T09:29:02.522544+00:00 19994330.277715459466 27869999.999967496842 262864330.277679264545 1 60404.395179679 2024-04-04T09:29:03.524286+00:00 19994330.277968775481 27869999.999996170402 262864330.277961254120 1 60404.395191242 2024-04-04T09:29:04.523343+00:00 19994330.277930460870 27869999.999986086041 262864330.277912855148 1 60404.395202789 2024-04-04T09:29:05.520908+00:00 19994330.278187654912 27869999.999988988042 262864330.278172940016 1 60404.395214397 2024-04-04T09:29:06.523871+00:00 19994330.278077278286 27869999.999978374690 262864330.278051942587 1 60404.395225968 2024-04-04T09:29:07.523618+00:00 19994330.277872025967 27870000.000032093376 262864330.277900427580 1 60404.395237536 2024-04-04T09:29:08.523117+00:00 19994330.277863424271 27869999.999989140779 262864330.277848869562 1 60404.395249086 2024-04-04T09:29:09.521048+00:00 19994330.278227448463 27869999.999994415790 262864330.278218179941 1 60404.395260666 2024-04-04T09:29:10.521533+00:00 19994330.277776461095 27870000.000031217933 262864330.277803987265 1 60404.395272261 2024-04-04T09:29:11.523336+00:00 19994330.278029974550 27870000.000025074929 262864330.278051346540 1 60404.395283867 2024-04-04T09:29:12.526135+00:00 19994330.277997039258 27869999.999986592680 262864330.277979940176 1 60404.395295556 2024-04-04T09:29:13.535992+00:00 19994330.277993820608 27869999.999990299344 262864330.277980417013 1 60404.395307129 2024-04-04T09:29:14.535934+00:00 19994330.277943957597 27869999.999980252236 262864330.277920514345 1 60404.395318607 2024-04-04T09:29:15.527637+00:00 19994330.278112743050 27869999.999981597066 262864330.278090626001 1 60404.395330276 2024-04-04T09:29:16.535894+00:00 19994330.278121482581 27870000.000005640090 262864330.278123408556 1 60404.395341848 2024-04-04T09:29:17.535668+00:00 19994330.277944378555 27869999.999984845519 262864330.277925550938 1 60404.395353412 2024-04-04T09:29:18.534778+00:00 19994330.278037350625 27870000.000032633543 262864330.278066277504 1 60404.395364995 2024-04-04T09:29:19.535540+00:00 19994330.278090935200 27870000.000053972006 262864330.278141200542 1 60404.395376706 2024-04-04T09:29:20.547372+00:00 19994330.277960713953 27869999.999982494861 262864330.277939528227 1 60404.395388135 2024-04-04T09:29:21.534861+00:00 19994330.277902089059 27870000.000050630420 262864330.277949035168 1 60404.395399617 2024-04-04T09:29:22.526927+00:00 19994330.278120554984 27870000.000045858324 262864330.278162717819 1 60404.395411255 2024-04-04T09:29:23.532443+00:00 19994330.278099197894 27870000.000006023794 262864330.278101533651 1 60404.395422807 2024-04-04T09:29:24.530564+00:00 19994330.277750898153 27869999.999968402088 262864330.277715623379 1 60404.395434313 2024-04-04T09:29:25.524681+00:00 19994330.278173957020 27869999.999966714531 262864330.278136968613 1 60404.395445886 2024-04-04T09:29:26.524540+00:00 19994330.277761273086 27869999.999959386885 262864330.277716964483 1 60404.395457648 2024-04-04T09:29:27.540766+00:00 19994330.277942802757 27869999.999980598688 262864330.277919709682 1 60404.395469069 2024-04-04T09:29:28.527534+00:00 19994330.278106387705 27869999.999999519438 262864330.278102219105 1 60404.395480639 2024-04-04T09:29:29.527194+00:00 19994330.277948386967 27869999.999995514750 262864330.277940213680 1 60404.395492194 2024-04-04T09:29:30.525571+00:00 19994330.277930568904 27870000.000005520880 262864330.277932375669 1 60404.395503971 2024-04-04T09:29:31.543092+00:00 19994330.277883879840 27869999.999972157180 262864330.277852356434 1 60404.395515473 2024-04-04T09:29:32.536846+00:00 19994330.278065420687 27870000.000038877130 262864330.278100579977 1 60404.395527131 2024-04-04T09:29:33.544122+00:00 19994330.277743428946 27870000.000033907592 262864330.277773648500 1 60404.395538543 2024-04-04T09:29:34.530094+00:00 19994330.278090536594 27870000.000017207116 262864330.278104037046 1 60404.395550173 2024-04-04T09:29:35.534968+00:00 19994330.278011631221 27870000.000016335398 262864330.278024256229 1 60404.395561766 2024-04-04T09:29:36.536603+00:00 19994330.278053719550 27869999.999968696386 262864330.278018742800 1 60404.395573266 2024-04-04T09:29:37.530167+00:00 19994330.278208177537 27870000.000022608787 262864330.278227090836 1 60404.395584820 2024-04-04T09:29:38.528455+00:00 19994330.277943726629 27869999.999995525926 262864330.277935564518 1 60404.395596561 2024-04-04T09:29:39.542914+00:00 19994330.277825083584 27869999.999972254038 262864330.277793645859 1 60404.395607931 2024-04-04T09:29:40.525222+00:00 19994330.277971297503 27870000.000013150275 262864330.277980744839 1 60404.395619605 2024-04-04T09:29:41.533868+00:00 19994330.278065610677 27869999.999999236315 262864330.278061151505 1 60404.395631074 2024-04-04T09:29:42.524788+00:00 19994330.278047200292 27869999.999971304089 262864330.278014808893 1 60404.395642883 2024-04-04T09:29:43.545117+00:00 19994330.277869734913 27870000.000046733767 262864330.277912765741 1 60404.395654356 2024-04-04T09:29:44.536349+00:00 19994330.278078746051 27870000.000028785318 262864330.278103828430 1 60404.395665884 2024-04-04T09:29:45.532377+00:00 19994330.278181035072 27870000.000016149133 262864330.278193503618 1 60404.395677451 2024-04-04T09:29:46.531727+00:00 19994330.277914304286 27870000.000000864267 262864330.277911484241 1 60404.395689231 2024-04-04T09:29:47.549566+00:00 19994330.277916058898 27869999.999969139695 262864330.277881503105 1 60404.395700622 2024-04-04T09:29:48.533763+00:00 19994330.277914006263 27869999.999975558370 262864330.277885884047 1 60404.395712224 2024-04-04T09:29:49.536194+00:00 19994330.278031978756 27869999.999960351735 262864330.277988642454 1 60404.395723706 2024-04-04T09:29:50.528176+00:00 19994330.278192460537 27869999.999983806163 262864330.278172582388 1 60404.395735317 2024-04-04T09:29:51.531416+00:00 19994330.277984343469 27869999.999957364053 262864330.277938008308 1 60404.395746812 2024-04-04T09:29:52.524531+00:00 19994330.277856502682 27869999.999996431172 262864330.277849227190 1 60404.395758512 2024-04-04T09:29:53.535421+00:00 19994330.278166241944 27870000.000012855977 262864330.278175383806 1 60404.395770002 2024-04-04T09:29:54.528138+00:00 19994330.277992676944 27870000.000017292798 262864330.278006255627 1 60404.395781590 2024-04-04T09:29:55.529377+00:00 19994330.278115317225 27870000.000025983900 262864330.278137624264 1 60404.395793264 2024-04-04T09:29:56.538006+00:00 19994330.278112847358 27869999.999969124794 262864330.278078287840 1 60404.395804768 2024-04-04T09:29:57.531943+00:00 19994330.278017412871 27869999.999985855073 262864330.277999550104 1 60404.395816404 2024-04-04T09:29:58.537344+00:00 19994330.277955505997 27870000.000021714717 262864330.277973532677 1 60404.395827975 2024-04-04T09:29:59.537039+00:00 19994330.278044711798 27869999.999990656972 262864330.278031647205 1 60404.395839607 2024-04-04T09:30:00.542081+00:00 19994330.277984157205 27869999.999980874360 262864330.277961313725 1 60404.395851095 2024-04-04T09:30:01.534602+00:00 19994330.278136279434 27870000.000025857240 262864330.278158456087 1 60404.395862942 2024-04-04T09:30:02.558187+00:00 19994330.277823496610 27869999.999993484467 262864330.277813285589 1 60404.395874321 2024-04-04T09:30:03.541331+00:00 19994330.278048273176 27869999.999994527549 262864330.278039097786 1 60404.395885863 2024-04-04T09:30:04.538589+00:00 19994330.277956429869 27869999.999977737665 262864330.277930468321 1 60404.395897311 2024-04-04T09:30:05.527658+00:00 19994330.277909189463 27870000.000049881637 262864330.277955383062 1 60404.395908940 2024-04-04T09:30:06.532435+00:00 19994330.277946069837 27869999.999990679324 262864330.277933061123 1 60404.395920500 2024-04-04T09:30:07.531198+00:00 19994330.278060879558 27870000.000016968697 262864330.278074145317 1 60404.395932053 2024-04-04T09:30:08.529388+00:00 19994330.277972478420 27869999.999959710985 262864330.277928501368 1 60404.395943613 2024-04-04T09:30:09.528159+00:00 19994330.278082977980 27870000.000006388873 262864330.278085649014 1 60404.395955162 2024-04-04T09:30:10.526008+00:00 19994330.277804024518 27869999.999973457307 262864330.277773767710 1 60404.395966796 2024-04-04T09:30:11.531185+00:00 19994330.278212722391 27869999.999976620078 262864330.278185665607 1 60404.395978294 2024-04-04T09:30:12.524612+00:00 19994330.277888268232 27869999.999998006970 262864330.277882575989 1 60404.395989988 2024-04-04T09:30:13.535003+00:00 19994330.277826778591 27870000.000002529472 262864330.277825623751 1 60404.396001550 2024-04-04T09:30:14.533977+00:00 19994330.277991250157 27869999.999992314726 262864330.277979850769 1 60404.396013192 2024-04-04T09:30:15.539804+00:00 19994330.277920395136 27869999.999987915158 262864330.277904599905 1 60404.396024686 2024-04-04T09:30:16.532896+00:00 19994330.277988120914 27870000.000055484474 262864330.278039932251 1 60404.396036211 2024-04-04T09:30:17.528650+00:00 19994330.277866378427 27870000.000014141202 262864330.277876794338 1 60404.396047790 2024-04-04T09:30:18.529004+00:00 19994330.277984738350 27869999.999996539205 262864330.277977585793 1 60404.396059287 2024-04-04T09:30:19.522364+00:00 19994330.278060372919 27870000.000008296221 262864330.278064966202 1 60404.396070865 2024-04-04T09:30:20.522727+00:00 19994330.278041832149 27869999.999980840832 262864330.278018981218 1 60404.396082433 2024-04-04T09:30:21.522240+00:00 19994330.278024062514 27869999.999986864626 262864330.278007209301 1 60404.396094310 2024-04-04T09:30:22.548354+00:00 19994330.278040647507 27869999.999971698970 262864330.278008639812 1 60404.396105574 2024-04-04T09:30:23.521588+00:00 19994330.277716066688 27869999.999964989722 262864330.277677357197 1 60404.396117145 2024-04-04T09:30:24.521318+00:00 19994330.278149329126 27870000.000026609749 262864330.278172254562 1 60404.396128837 2024-04-04T09:30:25.531507+00:00 19994330.278132565320 27869999.999992772937 262864330.278121650219 1 60404.396140285 2024-04-04T09:30:26.520646+00:00 19994330.277856253088 27869999.999993439764 262864330.277846008539 1 60404.396151903 2024-04-04T09:30:27.524403+00:00 19994330.277936194092 27870000.000056270510 262864330.277988761663 1 60404.396163463 2024-04-04T09:30:28.523176+00:00 19994330.278052765876 27870000.000006470829 262864330.278055548668 1 60404.396175025 2024-04-04T09:30:29.522205+00:00 19994330.278128631413 27870000.000003356487 262864330.278128296137 1 60404.396186653 2024-04-04T09:30:30.526829+00:00 19994330.277729921043 27869999.999986059964 262864330.277712285519 1 60404.396198204 2024-04-04T09:30:31.524827+00:00 19994330.277985632420 27869999.999987829477 262864330.277969777584 1 60404.396209754 2024-04-04T09:30:32.522734+00:00 19994330.277947537601 27869999.999985415488 262864330.277929276228 1 60404.396221327 2024-04-04T09:30:33.522648+00:00 19994330.278085712343 27869999.999963246286 262864330.278045266867 1 60404.396232909 2024-04-04T09:30:34.523298+00:00 19994330.278041251004 27870000.000026445836 262864330.278063982725 1 60404.396244467 2024-04-04T09:30:35.521955+00:00 19994330.277977239341 27870000.000028017908 262864330.278001546860 1 60404.396256043 2024-04-04T09:30:36.522068+00:00 19994330.277925018221 27870000.000004082918 262864330.277925401926 1 60404.396267644 2024-04-04T09:30:37.524463+00:00 19994330.277995381504 27870000.000040963292 262864330.278032630682 1 60404.396279284 2024-04-04T09:30:38.530107+00:00 19994330.278039220721 27870000.000000342727 262864330.278035879135 1 60404.396290790 2024-04-04T09:30:39.524265+00:00 19994330.278012841940 27870000.000046692789 262864330.278055846691 1 60404.396302347 2024-04-04T09:30:40.522791+00:00 19994330.277869481593 27869999.999975107610 262864330.277840912342 1 60404.396313921 2024-04-04T09:30:41.522751+00:00 19994330.277952969074 27869999.999993167818 262864330.277942448854 1 60404.396325498 2024-04-04T09:30:42.523015+00:00 19994330.277914598584 27870000.000063348562 262864330.277974247932 1 60404.396337076 2024-04-04T09:30:43.523394+00:00 19994330.277927517891 27869999.999913755804 262864330.277837574482 1 60404.396348655 2024-04-04T09:30:44.523816+00:00 19994330.277975108474 27870000.000010948628 262864330.277982354164 1 60404.396360296 2024-04-04T09:30:45.529543+00:00 19994330.278022341430 27870000.000012222677 262864330.278030872345 1 60404.396371804 2024-04-04T09:30:46.523904+00:00 19994330.277902781963 27869999.999997571111 262864330.277896642685 1 60404.396383366 2024-04-04T09:30:47.522828+00:00 19994330.278068982065 27870000.000021647662 262864330.278086930513 1 60404.396394954 2024-04-04T09:30:48.524024+00:00 19994330.277836553752 27869999.999982602894 262864330.277815461159 1 60404.396406501 2024-04-04T09:30:49.521630+00:00 19994330.278069097549 27870000.000021580607 262864330.278086990118 1 60404.396418073 2024-04-04T09:30:50.521496+00:00 19994330.278107684106 27870000.000024206936 262864330.278128176928 1 60404.396429650 2024-04-04T09:30:51.521825+00:00 19994330.278119236231 27870000.000013921410 262864330.278129458427 1 60404.396441224 2024-04-04T09:30:52.521765+00:00 19994330.278005421162 27869999.999967023730 262864330.277968764305 1 60404.396452823 2024-04-04T09:30:53.523885+00:00 19994330.278172489256 27870000.000008683652 262864330.278177469969 1 60404.396464422 2024-04-04T09:30:54.526107+00:00 19994330.278048969805 27869999.999942928553 262864330.277988195419 1 60404.396475966 2024-04-04T09:30:55.523416+00:00 19994330.277955956757 27869999.999972462654 262864330.277924716473 1 60404.396487556 2024-04-04T09:30:56.524856+00:00 19994330.278077702969 27870000.000015411526 262864330.278089404106 1 60404.396499116 2024-04-04T09:30:57.523592+00:00 19994330.277973167598 27870000.000001858920 262864330.277971327305 1 60404.396510644 2024-04-04T09:30:58.519684+00:00 19994330.277855135500 27870000.000057902187 262864330.277909338474 1 60404.396522252 2024-04-04T09:30:59.522539+00:00 19994330.278306614608 27870000.000028405339 262864330.278331309557 1 60404.396533830 2024-04-04T09:31:00.522893+00:00 19994330.277917515486 27870000.000041726977 262864330.277955532074 1 60404.396545481 2024-04-04T09:31:01.529540+00:00 19994330.277927879244 27870000.000043753535 262864330.277967929840 1 60404.396556965 2024-04-04T09:31:02.521747+00:00 19994330.277878206223 27870000.000017821789 262864330.277892321348 1 60404.396568629 2024-04-04T09:31:03.529518+00:00 19994330.277965921909 27870000.000029720366 262864330.277991950512 1 60404.396580173 2024-04-04T09:31:04.526908+00:00 19994330.277986265719 27869999.999964594841 262864330.277947157621 1 60404.396591707 2024-04-04T09:31:05.523491+00:00 19994330.278132703155 27869999.999965235591 262864330.278094261885 1 60404.396603250 2024-04-04T09:31:06.520798+00:00 19994330.278080996126 27870000.000013954937 262864330.278091251850 1 60404.396614848 2024-04-04T09:31:07.522840+00:00 19994330.278042756021 27870000.000026885420 262864330.278065949678 1 60404.396626431 2024-04-04T09:31:08.523694+00:00 19994330.277798604220 27869999.999999091029 262864330.277794003487 1 60404.396638043 2024-04-04T09:31:09.526884+00:00 19994330.277881193906 27870000.000032268465 262864330.277909785509 1 60404.396649556 2024-04-04T09:31:10.521664+00:00 19994330.277924522758 27870000.000032585114 262864330.277953386307 1 60404.396661206 2024-04-04T09:31:11.528202+00:00 19994330.278081040829 27870000.000011079013 262864330.278088420630 1 60404.396672715 2024-04-04T09:31:12.522548+00:00 19994330.278093792498 27869999.999994892627 262864330.278084993362 1 60404.396684295 2024-04-04T09:31:13.523108+00:00 19994330.277727048844 27870000.000008229166 262864330.277731567621 1 60404.396695849 2024-04-04T09:31:14.521399+00:00 19994330.277990490198 27869999.999989937991 262864330.277976721525 1 60404.396707477 2024-04-04T09:31:15.526023+00:00 19994330.278336126357 27869999.999991334975 262864330.278323769569 1 60404.396719038 2024-04-04T09:31:16.524877+00:00 19994330.278131298721 27869999.999986547977 262864330.278114169836 1 60404.396730572 2024-04-04T09:31:17.521439+00:00 19994330.277850031853 27870000.000003229827 262864330.277849555016 1 60404.396742155 2024-04-04T09:31:18.522193+00:00 19994330.278060507029 27869999.999995116144 262864330.278051912785 1 60404.396753722 2024-04-04T09:31:19.521600+00:00 19994330.277965709567 27870000.000001154840 262864330.277963161469 1 60404.396765281 2024-04-04T09:31:20.520280+00:00 19994330.277908165008 27870000.000026516616 262864330.277931004763 1 60404.396776874 2024-04-04T09:31:21.521875+00:00 19994330.277963805944 27869999.999992601573 262864330.277952730656 1 60404.396788432 2024-04-04T09:31:22.520506+00:00 19994330.277832549065 27869999.999983925372 262864330.277812778950 1 60404.396800015 2024-04-04T09:31:23.521259+00:00 19994330.277913302183 27870000.000018011779 262864330.277927607298 1 60404.396811597 2024-04-04T09:31:24.521931+00:00 19994330.277853116393 27869999.999990362674 262864330.277839779854 1 60404.396823226 2024-04-04T09:31:25.526675+00:00 19994330.277935422957 27869999.999971795827 262864330.277903527021 1 60404.396834738 2024-04-04T09:31:26.521361+00:00 19994330.278157431632 27869999.999960627407 262864330.278114378452 1 60404.396846343 2024-04-04T09:31:27.524005+00:00 19994330.277963243425 27870000.000010184944 262864330.277969747782 1 60404.396857885 2024-04-04T09:31:28.521247+00:00 19994330.277784034610 27869999.999994654208 262864330.277774989605 1 60404.396869478 2024-04-04T09:31:29.522865+00:00 19994330.278133358806 27870000.000028487295 262864330.278158158064 1 60404.396881055 2024-04-04T09:31:30.523110+00:00 19994330.277918078005 27869999.999993920326 262864330.277908295393 1 60404.396892624 2024-04-04T09:31:31.522724+00:00 19994330.277993377298 27870000.000000648201 262864330.277990341187 1 60404.396904225 2024-04-04T09:31:32.524977+00:00 19994330.278002053499 27870000.000020343810 262864330.278018712997 1 60404.396915798 2024-04-04T09:31:33.524952+00:00 19994330.277949023992 27870000.000008888543 262864330.277954220772 1 60404.396927345 2024-04-04T09:31:34.522577+00:00 19994330.277906596661 27869999.999990306795 262864330.277893215418 1 60404.396938914 2024-04-04T09:31:35.522172+00:00 19994330.277991667390 27869999.999986175448 262864330.277974128723 1 60404.396950529 2024-04-04T09:31:36.525747+00:00 19994330.277927048504 27869999.999965585768 262864330.277888923883 1 60404.396962063 2024-04-04T09:31:37.522286+00:00 19994330.277924690396 27869999.999947819859 262864330.277868807316 1 60404.396973689 2024-04-04T09:31:38.526724+00:00 19994330.278118520975 27869999.999952312559 262864330.278067141771 1 60404.396985232 2024-04-04T09:31:39.524058+00:00 19994330.277797203511 27869999.999949675053 262864330.277743160725 1 60404.396996827 2024-04-04T09:31:40.525832+00:00 19994330.277888249606 27869999.999997600913 262864330.277882158756 1 60404.397008401 2024-04-04T09:31:41.525841+00:00 19994330.278032522649 27869999.999988794327 262864330.278017610312 1 60404.397019970 2024-04-04T09:31:42.525414+00:00 19994330.277993343771 27870000.000016603619 262864330.278006255627 1 60404.397031490 2024-04-04T09:31:43.520759+00:00 19994330.278053805232 27870000.000002648681 262864330.278052747250 1 60404.397043071 2024-04-04T09:31:44.521333+00:00 19994330.277899146080 27869999.999981507659 262864330.277876973152 1 60404.397054665 2024-04-04T09:31:45.523025+00:00 19994330.277969915420 27870000.000017929822 262864330.277984172106 1 60404.397066272 2024-04-04T09:31:46.525937+00:00 19994330.277907226235 27870000.000006593764 262864330.277910113335 1 60404.397077865 2024-04-04T09:31:47.527552+00:00 19994330.277919963002 27869999.999990563840 262864330.277906835079 1 60404.397089383 2024-04-04T09:31:48.522663+00:00 19994330.278088454157 27869999.999970536679 262864330.278055280447 1 60404.397100933 2024-04-04T09:31:49.520655+00:00 19994330.277905773371 27869999.999974340200 262864330.277876406908 1 60404.397112516 2024-04-04T09:31:50.521394+00:00 19994330.278081744909 27870000.000034857541 262864330.278112918139 1 60404.397124127 2024-04-04T09:31:51.524613+00:00 19994330.277619630098 27869999.999940693378 262864330.277556627989 1 60404.397135704 2024-04-04T09:31:52.524846+00:00 19994330.278113450855 27869999.999995023012 262864330.278104782104 1 60404.397147277 2024-04-04T09:31:53.524755+00:00 19994330.278068184853 27870000.000007763505 262864330.278072237968 1 60404.397158830 2024-04-04T09:31:54.522959+00:00 19994330.278066828847 27870000.000032551587 262864330.278095662594 1 60404.397170452 2024-04-04T09:31:55.527035+00:00 19994330.277964331210 27869999.999985858798 262864330.277946501970 1 60404.397182035 2024-04-04T09:31:56.527796+00:00 19994330.277945768088 27870000.000013075769 262864330.277955144644 1 60404.397193573 2024-04-04T09:31:57.524757+00:00 19994330.277916409075 27869999.999996434897 262864330.277909129858 1 60404.397205119 2024-04-04T09:31:58.522271+00:00 19994330.278001673520 27869999.999976102263 262864330.277974069118 1 60404.397216737 2024-04-04T09:31:59.526100+00:00 19994330.277943603694 27869999.999995198101 262864330.277935117483 1 60404.397228258 2024-04-04T09:32:00.521513+00:00 19994330.278355725110 27869999.999967120588 262864330.278319150209 1 60404.397239835 2024-04-04T09:32:01.521767+00:00 19994330.277920696884 27869999.999992240220 262864330.277909249067 1 60404.397251477 2024-04-04T09:32:02.527631+00:00 19994330.278209395707 27869999.999941047281 262864330.278146743774 1 60404.397263068 2024-04-04T09:32:03.529085+00:00 19994330.277939215302 27870000.000017166138 262864330.277952671051 1 60404.397274617 2024-04-04T09:32:04.526942+00:00 19994330.278046380728 27870000.000058948994 262864330.278101623058 1 60404.397286208 2024-04-04T09:32:05.528374+00:00 19994330.277939986438 27870000.000066228211 262864330.278002500534 1 60404.397297814 2024-04-04T09:32:06.531112+00:00 19994330.278040006757 27870000.000027634203 262864330.278063952923 1 60404.397309400 2024-04-04T09:32:07.532184+00:00 19994330.277789618820 27870000.000053968281 262864330.277839899063 1 60404.397320972 2024-04-04T09:32:08.532016+00:00 19994330.278144728392 27870000.000022493303 262864330.278163522482 1 60404.397332574 2024-04-04T09:32:09.534421+00:00 19994330.277805365622 27869999.999966289848 262864330.277767956257 1 60404.397344097 2024-04-04T09:32:10.529998+00:00 19994330.277876202017 27869999.999935116619 262864330.277807623148 1 60404.397355753 2024-04-04T09:32:11.537075+00:00 19994330.277990635484 27870000.000006463379 262864330.277993410826 1 60404.397367305 2024-04-04T09:32:12.535140+00:00 19994330.278075020760 27869999.999972775578 262864330.278044074774 1 60404.397378831 2024-04-04T09:32:13.530982+00:00 19994330.277840901166 27870000.000012874603 262864330.277850091457 1 60404.397390522 2024-04-04T09:32:14.541080+00:00 19994330.278123460710 27869999.999998930842 262864330.278118699789 1 60404.397402490 2024-04-04T09:32:15.575117+00:00 19994330.278065420687 27870000.000002559274 262864330.278064280748 1 60404.397413516 2024-04-04T09:32:16.527817+00:00 19994330.277961917222 27869999.999987233430 262864330.277945458889 1 60404.397425047 2024-04-04T09:32:17.524066+00:00 19994330.278073266149 27870000.000020455569 262864330.278090000153 1 60404.397436644 2024-04-04T09:32:18.526023+00:00 19994330.277975171804 27870000.000009980053 262864330.277981460094 1 60404.397448194 2024-04-04T09:32:19.523981+00:00 19994330.278149060905 27870000.000024981797 262864330.278170347214 1 60404.397459762 2024-04-04T09:32:20.523407+00:00 19994330.277969736606 27869999.999983366579 262864330.277949422598 1 60404.397471315 2024-04-04T09:32:21.521634+00:00 19994330.278102051467 27869999.999975368381 262864330.278073728085 1 60404.397482925 2024-04-04T09:32:22.524708+00:00 19994330.277989722788 27869999.999984480441 262864330.277970492840 1 60404.397494479 2024-04-04T09:32:23.523002+00:00 19994330.277967248112 27869999.999971929938 262864330.277935475111 1 60404.397506179 2024-04-04T09:32:24.533885+00:00 19994330.278078287840 27870000.000017568469 262864330.278092175722 1 60404.397517689 2024-04-04T09:32:25.528307+00:00 19994330.277922302485 27870000.000013291836 262864330.277931898832 1 60404.397529222 2024-04-04T09:32:26.524732+00:00 19994330.277956500649 27870000.000033926219 262864330.277986705303 1 60404.397540821 2024-04-04T09:32:27.526904+00:00 19994330.278089176863 27870000.000026613474 262864330.278112083673 1 60404.397552469 2024-04-04T09:32:28.533297+00:00 19994330.278156735003 27870000.000031456351 262864330.278184503317 1 60404.397563992 2024-04-04T09:32:29.528915+00:00 19994330.277884256095 27870000.000000625849 262864330.277881175280 1 60404.397575542 2024-04-04T09:32:30.526844+00:00 19994330.277897436172 27869999.999977845699 262864330.277871608734 1 60404.397587169 2024-04-04T09:32:31.531443+00:00 19994330.277960486710 27870000.000029217452 262864330.277985990047 1 60404.397598670 2024-04-04T09:32:32.525084+00:00 19994330.278048239648 27869999.999988682568 262864330.278033226728 1 60404.397610235 2024-04-04T09:32:33.524268+00:00 19994330.277932964265 27870000.000003974885 262864330.277933239937 1 60404.397621808 2024-04-04T09:32:34.524193+00:00 19994330.277952685952 27869999.999990537763 262864330.277939498425 1 60404.397633345 2024-04-04T09:32:35.521026+00:00 19994330.278007082641 27869999.999981716275 262864330.277985095978 1 60404.397644951 2024-04-04T09:32:36.523776+00:00 19994330.277959708124 27869999.999971341342 262864330.277927339077 1 60404.397656520 2024-04-04T09:32:37.523331+00:00 19994330.278128698468 27870000.000016488135 262864330.278141498566 1 60404.397668099 2024-04-04T09:32:38.523732+00:00 19994330.277798973024 27870000.000000916421 262864330.277796208858 1 60404.397679653 2024-04-04T09:32:39.522075+00:00 19994330.278013098985 27870000.000016823411 262864330.278026223183 1 60404.397691526 2024-04-04T09:32:40.547780+00:00 19994330.278012603521 27869999.999998550862 262864330.278007447720 1 60404.397702796 2024-04-04T09:32:41.521602+00:00 19994330.277826357633 27869999.999991424382 262864330.277814090252 1 60404.397714365 2024-04-04T09:32:42.521171+00:00 19994330.278041485697 27869999.999995414168 262864330.278033196926 1 60404.397726053 2024-04-04T09:32:43.530992+00:00 19994330.277981031686 27869999.999989766628 262864330.277967125177 1 60404.397737617 2024-04-04T09:32:44.530087+00:00 19994330.277982279658 27869999.999983549118 262864330.277962148190 1 60404.397749149 2024-04-04T09:32:45.526457+00:00 19994330.277890060097 27869999.999970018864 262864330.277856379747 1 60404.397760729 2024-04-04T09:32:46.526997+00:00 19994330.278089646250 27870000.000015877187 262864330.278101831675 1 60404.397772252 2024-04-04T09:32:47.522556+00:00 19994330.277890283614 27869999.999997336417 262864330.277883946896 1 60404.397783814 2024-04-04T09:32:48.521519+00:00 19994330.278200406581 27870000.000054989010 262864330.278251707554 1 60404.397795417 2024-04-04T09:32:49.524010+00:00 19994330.278037123382 27870000.000033825636 262864330.278067260981 1 60404.397807017 2024-04-04T09:32:50.526310+00:00 19994330.277936372906 27870000.000018488616 262864330.277951151133 1 60404.397818528 2024-04-04T09:32:51.520801+00:00 19994330.278128147125 27869999.999967411160 262864330.278091847897 1 60404.397830110 2024-04-04T09:32:52.521514+00:00 19994330.277920685709 27869999.999994758517 262864330.277911752462 1 60404.397841677 2024-04-04T09:32:53.520884+00:00 19994330.277929779142 27869999.999963752925 262864330.277889847755 1 60404.397853296 2024-04-04T09:32:54.524770+00:00 19994330.278051774949 27869999.999968361109 262864330.278016418219 1 60404.397864842 2024-04-04T09:32:55.522380+00:00 19994330.277912382036 27869999.999982085079 262864330.277890771627 1 60404.397876441 2024-04-04T09:32:56.524442+00:00 19994330.277745537460 27870000.000000629574 262864330.277742475271 1 60404.397887988 2024-04-04T09:32:57.522134+00:00 19994330.278000928462 27869999.999990146607 262864330.277987360954 1 60404.397899594 2024-04-04T09:32:58.524900+00:00 19994330.277725052088 27869999.999989476055 262864330.277710825205 1 60404.397911137 2024-04-04T09:32:59.522182+00:00 19994330.277946170419 27870000.000004392117 262864330.277946859598 1 60404.397922798 2024-04-04T09:33:00.529739+00:00 19994330.278067659587 27869999.999975997955 262864330.278039962053 1 60404.397934301 2024-04-04T09:33:01.523645+00:00 19994330.277931295335 27869999.999994575977 262864330.277922183275 1 60404.397945871 2024-04-04T09:33:02.523279+00:00 19994330.278056092560 27869999.999976299703 262864330.278028696775 1 60404.397957497 2024-04-04T09:33:03.527734+00:00 19994330.277895040810 27869999.999970998615 262864330.277862340212 1 60404.397969105 2024-04-04T09:33:04.530701+00:00 19994330.278041169047 27869999.999968625605 262864330.278006076813 1 60404.397980654 2024-04-04T09:33:05.528519+00:00 19994330.278117477894 27869999.999990042299 262864330.278103828430 1 60404.397992256 2024-04-04T09:33:06.530928+00:00 19994330.277803614736 27869999.999984793365 262864330.277784705162 1 60404.398003770 2024-04-04T09:33:07.525698+00:00 19994330.278140634298 27869999.999995645136 262864330.278132587671 1 60404.398015403 2024-04-04T09:33:08.530833+00:00 19994330.278116617352 27870000.000014286488 262864330.278127193451 1 60404.398026911 2024-04-04T09:33:09.525126+00:00 19994330.278171449900 27870000.000021699816 262864330.278189450502 1 60404.398038635 2024-04-04T09:33:10.538077+00:00 19994330.278020881116 27870000.000009167939 262864330.278026372194 1 60404.398050118 2024-04-04T09:33:11.530161+00:00 19994330.277894791216 27870000.000038579106 262864330.277929663658 1 60404.398061670 2024-04-04T09:33:12.528314+00:00 19994330.278004173189 27870000.000036440790 262864330.278036922216 1 60404.398073238 2024-04-04T09:33:13.527767+00:00 19994330.277990013361 27870000.000012062490 262864330.277998387814 1 60404.398084823 2024-04-04T09:33:14.528676+00:00 19994330.278127014637 27870000.000032089651 262864330.278155416250 1 60404.398096376 2024-04-04T09:33:15.526854+00:00 19994330.277892608196 27870000.000029850751 262864330.277918785810 1 60404.398107929 2024-04-04T09:33:16.525079+00:00 19994330.277876637876 27869999.999952875078 262864330.277825832367 1 60404.398119493 2024-04-04T09:33:17.524214+00:00 19994330.277981784195 27869999.999966196716 262864330.277944296598 1 60404.398131042 2024-04-04T09:33:18.522041+00:00 19994330.278138849884 27870000.000015575439 262864330.278150737286 1 60404.398142606 2024-04-04T09:33:19.521188+00:00 19994330.277907710522 27870000.000014148653 262864330.277918159962 1 60404.398154189 2024-04-04T09:33:20.521897+00:00 19994330.277992937714 27870000.000026289374 262864330.278015524149 1 60404.398165749 2024-04-04T09:33:21.520766+00:00 19994330.277927614748 27870000.000029604882 262864330.277953505516 1 60404.398177379 2024-04-04T09:33:22.525513+00:00 19994330.277929991484 27869999.999967847019 262864330.277894139290 1 60404.398188932 2024-04-04T09:33:23.523733+00:00 19994330.278179522604 27870000.000024829060 262864330.278200656176 1 60404.398200508 2024-04-04T09:33:24.523895+00:00 19994330.277947969735 27870000.000019494444 262864330.277963757515 1 60404.398212070 2024-04-04T09:33:25.522872+00:00 19994330.277829352766 27869999.999963827431 262864330.277789473534 1 60404.398223635 2024-04-04T09:33:26.522086+00:00 19994330.278103988618 27869999.999981928617 262864330.278082221746 1 60404.398235237 2024-04-04T09:33:27.524517+00:00 19994330.278075929731 27869999.999975718558 262864330.278047949076 1 60404.398246787 2024-04-04T09:33:28.522364+00:00 19994330.277850702405 27869999.999996621162 262864330.277843654156 1 60404.398258361 2024-04-04T09:33:29.522348+00:00 19994330.278010170907 27870000.000003870577 262864330.278010338545 1 60404.398269968 2024-04-04T09:33:30.525243+00:00 19994330.278121985495 27870000.000025328249 262864330.278143614531 1 60404.398281511 2024-04-04T09:33:31.522544+00:00 19994330.277862101793 27870000.000046949834 262864330.277905344963 1 60404.398293113 2024-04-04T09:33:32.524979+00:00 19994330.277996100485 27870000.000034350902 262864330.278026759624 1 60404.398304708 2024-04-04T09:33:33.526776+00:00 19994330.278010241687 27870000.000023346394 262864330.278029888868 1 60404.398316207 2024-04-04T09:33:34.520276+00:00 19994330.278139393777 27869999.999970816076 262864330.278106510639 1 60404.398327788 2024-04-04T09:33:35.520918+00:00 19994330.278080653399 27869999.999964788556 262864330.278041720390 1 60404.398339364 2024-04-04T09:33:36.521049+00:00 19994330.277962774038 27869999.999976221472 262864330.277935296297 1 60404.398350967 2024-04-04T09:33:37.523563+00:00 19994330.277874734253 27869999.999952118844 262864330.277823150158 1 60404.398362508 2024-04-04T09:33:38.520678+00:00 19994330.277990426868 27870000.000038597733 262864330.278025329113 1 60404.398374092 2024-04-04T09:33:39.521585+00:00 19994330.277544878423 27869999.999982729554 262864330.277523905039 1 60404.398385723 2024-04-04T09:33:40.526446+00:00 19994330.278089657426 27870000.000029072165 262864330.278115034103 1 60404.398397237 2024-04-04T09:33:41.521231+00:00 19994330.278085157275 27869999.999998006970 262864330.278079450130 1 60404.398408808 2024-04-04T09:33:42.521025+00:00 19994330.277761168778 27870000.000049993396 262864330.277807474136 1 60404.398420464 2024-04-04T09:33:43.528079+00:00 19994330.278061408550 27870000.000040270388 262864330.278097987175 1 60404.398431958 2024-04-04T09:33:44.521184+00:00 19994330.278101816773 27870000.000032790005 262864330.278130888939 1 60404.398443538 2024-04-04T09:33:45.521658+00:00 19994330.277901936322 27870000.000014070421 262864330.277912318707 1 60404.398455116 2024-04-04T09:33:46.522023+00:00 19994330.278049062937 27869999.999971140176 262864330.278016507626 1 60404.398466705 2024-04-04T09:33:47.523355+00:00 19994330.277760539204 27869999.999959442765 262864330.277716279030 1 60404.398478337 2024-04-04T09:33:48.528308+00:00 19994330.277920827270 27869999.999970532954 262864330.277887642384 1 60404.398489870 2024-04-04T09:33:49.524770+00:00 19994330.277996283025 27870000.000013180077 262864330.278005748987 1 60404.398501392 2024-04-04T09:33:50.520317+00:00 19994330.278053380549 27869999.999984063208 262864330.278033733368 1 60404.398512981 2024-04-04T09:33:51.521573+00:00 19994330.277769785374 27869999.999995108694 262864330.277761191130 1 60404.398524573 2024-04-04T09:33:52.523121+00:00 19994330.278141859919 27870000.000007946044 262864330.278146117926 1 60404.398536152 2024-04-04T09:33:53.523509+00:00 19994330.278024844825 27869999.999993834645 262864330.278014987707 1 60404.398547713 2024-04-04T09:33:54.522378+00:00 19994330.278053846210 27870000.000002216548 262864330.278052359819 1 60404.398559295 2024-04-04T09:33:55.523064+00:00 19994330.278135757893 27869999.999967213720 262864330.278099268675 1 60404.398570857 2024-04-04T09:33:56.522010+00:00 19994330.277877882123 27870000.000029880553 262864330.277904093266 1 60404.398582441 2024-04-04T09:33:57.522893+00:00 19994330.278102692217 27869999.999958831817 262864330.278057843447 1 60404.398594019 2024-04-04T09:33:58.523225+00:00 19994330.277923922986 27870000.000022999942 262864330.277943223715 1 60404.398605644 2024-04-04T09:33:59.527664+00:00 19994330.277935210615 27869999.999994486570 262864330.277925997972 1 60404.398617179 2024-04-04T09:34:00.524273+00:00 19994330.278107810766 27869999.999994348735 262864330.278098464012 1 60404.398628806 2024-04-04T09:34:01.528872+00:00 19994330.277806136757 27869999.999981086701 262864330.277783513069 1 60404.398640443 2024-04-04T09:34:02.534231+00:00 19994330.278110302985 27870000.000012703240 262864330.278119295835 1 60404.398651998 2024-04-04T09:34:03.532625+00:00 19994330.278158854693 27870000.000027153641 262864330.278182297945 1 60404.398663502 2024-04-04T09:34:04.526585+00:00 19994330.277761846781 27870000.000073008239 262864330.277831166983 1 60404.398675087 2024-04-04T09:34:05.527509+00:00 19994330.278107661754 27870000.000009126961 262864330.278113096952 1 60404.398686690 2024-04-04T09:34:06.530010+00:00 19994330.277964979410 27870000.000004772097 262864330.277966052294 1 60404.398698248 2024-04-04T09:34:07.528662+00:00 19994330.278081119061 27870000.000031523407 262864330.278108954430 1 60404.398709939 2024-04-04T09:34:08.538754+00:00 19994330.277894370258 27869999.999982722104 262864330.277873396873 1 60404.398721383 2024-04-04T09:34:09.527514+00:00 19994330.277942575514 27869999.999952215701 262864330.277891099453 1 60404.398732982 2024-04-04T09:34:10.529589+00:00 19994330.277657944709 27870000.000005710870 262864330.277659982443 1 60404.398744546 2024-04-04T09:34:11.528807+00:00 19994330.278205037117 27870000.000025421381 262864330.278226763010 1 60404.398756228 2024-04-04T09:34:12.538151+00:00 19994330.277955144644 27870000.000010952353 262864330.277962416410 1 60404.398767656 2024-04-04T09:34:13.525463+00:00 19994330.278060030192 27870000.000022433698 262864330.278078764677 1 60404.398779373 2024-04-04T09:34:14.537829+00:00 19994330.278080549091 27869999.999986834824 262864330.278063684702 1 60404.398790771 2024-04-04T09:34:15.522631+00:00 19994330.277983129025 27869999.999989464879 262864330.277968883514 1 60404.398802339 2024-04-04T09:34:16.522110+00:00 19994330.278130847961 27870000.000040348619 262864330.278167515993 1 60404.398814182 2024-04-04T09:34:17.545349+00:00 19994330.277849975973 27869999.999967336655 262864330.277813613415 1 60404.398825502 2024-04-04T09:34:18.523356+00:00 19994330.277902245522 27870000.000003799796 262864330.277902364731 1 60404.398837069 2024-04-04T09:34:19.522762+00:00 19994330.278265047818 27869999.999972537160 262864330.278233885765 1 60404.398848674 2024-04-04T09:34:20.525409+00:00 19994330.277950990945 27869999.999991837889 262864330.277939140797 1 60404.398860246 2024-04-04T09:34:21.525247+00:00 19994330.277927149087 27870000.000008318573 262864330.277931779623 1 60404.398871792 2024-04-04T09:34:22.522848+00:00 19994330.278151255101 27869999.999971155077 262864330.278118699789 1 60404.398883391 2024-04-04T09:34:23.524945+00:00 19994330.277872361243 27869999.999989919364 262864330.277858585119 1 60404.398895002 2024-04-04T09:34:24.528180+00:00 19994330.278149601072 27869999.999992091209 262864330.278138011694 1 60404.398906564 2024-04-04T09:34:25.527170+00:00 19994330.277986939996 27870000.000061232597 262864330.278044492006 1 60404.398918101 2024-04-04T09:34:26.523930+00:00 19994330.278085295111 27870000.000022485852 262864330.278104066849 1 60404.398929660 2024-04-04T09:34:27.522661+00:00 19994330.278092056513 27869999.999990340322 262864330.278078705072 1 60404.398941244 2024-04-04T09:34:28.523514+00:00 19994330.277673941106 27870000.000027645379 262864330.277697890997 1 60404.398952812 2024-04-04T09:34:29.522948+00:00 19994330.278118915856 27870000.000037349761 262864330.278152555227 1 60404.398964342 2024-04-04T09:34:30.519160+00:00 19994330.278028212488 27869999.999977007508 262864330.278001517057 1 60404.398975962 2024-04-04T09:34:31.523119+00:00 19994330.277804464102 27870000.000000033528 262864330.277800798416 1 60404.398987538 2024-04-04T09:34:32.523311+00:00 19994330.277846425772 27870000.000016149133 262864330.277858883142 1 60404.398999088 2024-04-04T09:34:33.521206+00:00 19994330.278095271438 27869999.999967377633 262864330.278058946133 1 60404.399010661 2024-04-04T09:34:34.521069+00:00 19994330.277960777283 27870000.000027980655 262864330.277985066175 1 60404.399022263 2024-04-04T09:34:35.523475+00:00 19994330.277897011489 27869999.999977830797 262864330.277871131897 1 60404.399033857 2024-04-04T09:34:36.525253+00:00 19994330.277784142643 27869999.999986808747 262864330.277767241001 1 60404.399045434 2024-04-04T09:34:37.525534+00:00 19994330.278322331607 27869999.999979868531 262864330.278298497200 1 60404.399056984 2024-04-04T09:34:38.523446+00:00 19994330.278186272830 27870000.000032499433 262864330.278215050697 1 60404.399068546 2024-04-04T09:34:39.522409+00:00 19994330.277867868543 27870000.000007409602 262864330.277871608734 1 60404.399080155 2024-04-04T09:34:40.525391+00:00 19994330.278232678771 27869999.999990642071 262864330.278219640255 1 60404.399091701 2024-04-04T09:34:41.522981+00:00 19994330.277762733400 27869999.999985042959 262864330.277744084597 1 60404.399103240 2024-04-04T09:34:42.519902+00:00 19994330.277943462133 27869999.999988313764 262864330.277928084135 1 60404.399114856 2024-04-04T09:34:43.523591+00:00 19994330.278081152588 27869999.999983612448 262864330.278061062098 1 60404.399126493 2024-04-04T09:34:44.528983+00:00 19994330.277975346893 27870000.000000290573 262864330.277971953154 1 60404.399138064 2024-04-04T09:34:45.528728+00:00 19994330.277920302004 27869999.999990053475 262864330.277906656265 1 60404.399149554 2024-04-04T09:34:46.521470+00:00 19994330.277942940593 27870000.000019636005 262864330.277958869934 1 60404.399161167 2024-04-04T09:34:47.524769+00:00 19994330.277866266668 27870000.000024959445 262864330.277887552977 1 60404.399172708 2024-04-04T09:34:48.522013+00:00 19994330.277950692922 27870000.000019721687 262864330.277966737747 1 60404.399184308 2024-04-04T09:34:49.524244+00:00 19994330.277982123196 27870000.000004101545 262864330.277982532978 1 60404.399195888 2024-04-04T09:34:50.524721+00:00 19994330.278051175177 27869999.999994609505 262864330.278042078018 1 60404.399207435 2024-04-04T09:34:51.522395+00:00 19994330.277832292020 27869999.999982744455 262864330.277811348438 1 60404.399219101 2024-04-04T09:34:52.530335+00:00 19994330.278040859848 27870000.000013098121 262864330.278050273657 1 60404.399230583 2024-04-04T09:34:53.522319+00:00 19994330.277951311320 27869999.999960362911 262864330.277907967567 1 60404.399242149 2024-04-04T09:34:54.521688+00:00 19994330.277965229005 27869999.999996513128 262864330.277958035469 1 60404.399253733 2024-04-04T09:34:55.522584+00:00 19994330.277882229537 27869999.999949015677 262864330.277827531099 1 60404.399265315 2024-04-04T09:34:56.523219+00:00 19994330.278021033853 27870000.000012308359 262864330.278029650450 1 60404.399276975 2024-04-04T09:34:57.530609+00:00 19994330.278267450631 27870000.000032402575 262864330.278296142817 1 60404.399288451 2024-04-04T09:34:58.522208+00:00 19994330.277892656624 27870000.000010885298 262864330.277899831533 1 60404.399300023 2024-04-04T09:34:59.521948+00:00 19994330.277979087085 27870000.000005695969 262864330.277981072664 1 60404.399311642 2024-04-04T09:35:00.525859+00:00 19994330.277946129441 27870000.000016797334 262864330.277959227562 1 60404.399323209 2024-04-04T09:35:01.525262+00:00 19994330.277865353972 27870000.000006102026 262864330.277867764235 1 60404.399335017 2024-04-04T09:35:02.545461+00:00 19994330.277901988477 27869999.999986793846 262864330.277885079384 1 60404.399346423 2024-04-04T09:35:03.530948+00:00 19994330.278194442391 27869999.999996207654 262864330.278186976910 1 60404.399358051 2024-04-04T09:35:04.535637+00:00 19994330.277839541435 27870000.000019468367 262864330.277855306864 1 60404.399369531 2024-04-04T09:35:05.527491+00:00 19994330.277872890234 27869999.999987244606 262864330.277856439352 1 60404.399381217 2024-04-04T09:35:06.537122+00:00 19994330.278087839484 27869999.999971747398 262864330.278055906296 1 60404.399392779 2024-04-04T09:35:07.536059+00:00 19994330.277902778238 27869999.999961722642 262864330.277860820293 1 60404.399404314 2024-04-04T09:35:08.532781+00:00 19994330.278091687709 27870000.000013343990 262864330.278101354837 1 60404.399415853 2024-04-04T09:35:09.529711+00:00 19994330.277996890247 27870000.000038683414 262864330.278031885624 1 60404.399427339 2024-04-04T09:35:10.522079+00:00 19994330.278038308024 27870000.000039540231 262864330.278074145317 1 60404.399438964 2024-04-04T09:35:11.526519+00:00 19994330.277992393821 27869999.999985367060 262864330.277974069118 1 60404.399450515 2024-04-04T09:35:12.524491+00:00 19994330.278081815690 27870000.000031210482 262864330.278109312057 1 60404.399462114 2024-04-04T09:35:13.526668+00:00 19994330.277908291668 27869999.999984901398 262864330.277889490128 1 60404.399473733 2024-04-04T09:35:14.530569+00:00 19994330.277994710952 27869999.999962739646 262864330.277953773737 1 60404.399485221 2024-04-04T09:35:15.523057+00:00 19994330.277833376080 27869999.999989330769 262864330.277819007635 1 60404.399496794 2024-04-04T09:35:16.523012+00:00 19994330.278110172600 27870000.000000551343 262864330.278107017279 1 60404.399508376 2024-04-04T09:35:17.523685+00:00 19994330.277899093926 27870000.000008590519 262864330.277903974056 1 60404.399520007 2024-04-04T09:35:18.528589+00:00 19994330.278134617954 27870000.000016514212 262864330.278147429228 1 60404.399531549 2024-04-04T09:35:19.525869+00:00 19994330.277971968055 27869999.999994315207 262864330.277962565422 1 60404.399543096 2024-04-04T09:35:20.523535+00:00 19994330.278083015233 27870000.000011261553 262864330.278090596199 1 60404.399554679 2024-04-04T09:35:21.524271+00:00 19994330.277981162071 27870000.000007942319 262864330.277985394001 1 60404.399566286 2024-04-04T09:35:22.527154+00:00 19994330.277897298336 27870000.000000994653 262864330.277894586325 1 60404.399577970 2024-04-04T09:35:23.536558+00:00 19994330.278193641454 27870000.000002976507 262864330.278192937374 1 60404.399589386 2024-04-04T09:35:24.522982+00:00 19994330.277712129056 27869999.999976765364 262864330.277685195208 1 60404.399601001 2024-04-04T09:35:25.526501+00:00 19994330.278061352670 27870000.000001486391 262864330.278059154749 1 60404.399612581 2024-04-04T09:35:26.527054+00:00 19994330.277856152505 27869999.999976128340 262864330.277828574181 1 60404.399624092 2024-04-04T09:35:27.521505+00:00 19994330.277988415211 27870000.000024586916 262864330.278009295464 1 60404.399635699 2024-04-04T09:35:28.524346+00:00 19994330.278128359467 27870000.000001262873 262864330.278125911951 1 60404.399647237 2024-04-04T09:35:29.521271+00:00 19994330.278268542141 27869999.999999865890 262864330.278264731169 1 60404.399658813 2024-04-04T09:35:30.521457+00:00 19994330.278065796942 27870000.000047542155 262864330.278109639883 1 60404.399670398 2024-04-04T09:35:31.522424+00:00 19994330.278019625694 27870000.000019136816 262864330.278035074472 1 60404.399681971 2024-04-04T09:35:32.522328+00:00 19994330.278072368354 27869999.999985843897 262864330.278054505587 1 60404.399693532 2024-04-04T09:35:33.521193+00:00 19994330.278058048338 27870000.000015798956 262864330.278070151806 1 60404.399705111 2024-04-04T09:35:34.521590+00:00 19994330.278038606048 27869999.999987691641 262864330.278022587299 1 60404.399716711 2024-04-04T09:35:35.523803+00:00 19994330.278018780053 27869999.999988593161 262864330.278003662825 1 60404.399728260 2024-04-04T09:35:36.521710+00:00 19994330.277982812375 27869999.999945543706 262864330.277924656868 1 60404.399739838 2024-04-04T09:35:37.522007+00:00 19994330.278000112623 27870000.000028483570 262864330.278024911880 1 60404.399751403 2024-04-04T09:35:38.521230+00:00 19994330.277840014547 27869999.999951403588 262864330.277787715197 1 60404.399763057 2024-04-04T09:35:39.528136+00:00 19994330.278005812317 27869999.999992698431 262864330.277994811535 1 60404.399774565 2024-04-04T09:35:40.522459+00:00 19994330.278146829456 27870000.000032205135 262864330.278175354004 1 60404.399786184 2024-04-04T09:35:41.526278+00:00 19994330.277891423553 27870000.000010430813 262864330.277898162603 1 60404.399797752 2024-04-04T09:35:42.525760+00:00 19994330.278011608869 27870000.000074628741 262864330.278082549572 1 60404.399809365 2024-04-04T09:35:43.529117+00:00 19994330.277967721224 27869999.999993581325 262864330.277957618237 1 60404.399820876 2024-04-04T09:35:44.523669+00:00 19994330.278304833919 27870000.000048715621 262864330.278349876404 1 60404.399832486 2024-04-04T09:35:45.526794+00:00 19994330.277618974447 27869999.999987941235 262864330.277603209019 1 60404.399844041 2024-04-04T09:35:46.525130+00:00 19994330.277945891023 27869999.999994050711 262864330.277936220169 1 60404.399855647 2024-04-04T09:35:47.527885+00:00 19994330.277856409550 27869999.999987412244 262864330.277840137482 1 60404.399867172 2024-04-04T09:35:48.523636+00:00 19994330.278044961393 27870000.000011138618 262864330.278052419424 1 60404.399878762 2024-04-04T09:35:49.525036+00:00 19994330.278069462627 27869999.999947499484 262864330.278013259172 1 60404.399890300 2024-04-04T09:35:50.521941+00:00 19994330.277673151344 27869999.999962184578 262864330.277631640434 1 60404.399901880 2024-04-04T09:35:51.522404+00:00 19994330.278031609952 27870000.000021889806 262864330.278049796820 1 60404.399913481 2024-04-04T09:35:52.524697+00:00 19994330.277953669429 27870000.000003591180 262864330.277953565121 1 60404.399925109 2024-04-04T09:35:53.529387+00:00 19994330.278273031116 27870000.000038783997 262864330.278308093548 1 60404.399936839 2024-04-04T09:35:54.542919+00:00 19994330.277993436903 27870000.000006940216 262864330.277996689081 1 60404.399948185 2024-04-04T09:35:55.523175+00:00 19994330.277835175395 27869999.999990109354 262864330.277821600437 1 60404.399959803 2024-04-04T09:35:56.526926+00:00 19994330.277758043259 27869999.999993026257 262864330.277747362852 1 60404.399971327 2024-04-04T09:35:57.522671+00:00 19994330.277827508748 27870000.000010140240 262864330.277833938599 1 60404.399982947 2024-04-04T09:35:58.526647+00:00 19994330.278181567788 27869999.999997626990 262864330.278175473213 1 60404.399994537 2024-04-04T09:35:59.527976+00:00 19994330.277869120240 27870000.000017747283 262864330.277883172035 1 60404.400006058 2024-04-04T09:36:00.523369+00:00 19994330.278116982430 27869999.999983187765 262864330.278096467257 1 60404.400017621 2024-04-04T09:36:01.522505+00:00 19994330.277820106596 27870000.000030867755 262864330.277847290039 1 60404.400029272 2024-04-04T09:36:02.529080+00:00 19994330.278093170375 27870000.000019934028 262864330.278109401464 1 60404.400040896 2024-04-04T09:36:03.533391+00:00 19994330.277925733477 27869999.999986290932 262864330.277908325195 1 60404.400052514 2024-04-04T09:36:04.537243+00:00 19994330.277941148728 27870000.000050105155 262864330.277987539768 1 60404.400064091 2024-04-04T09:36:05.537438+00:00 19994330.278163000941 27870000.000009004027 262864330.278168320656 1 60404.400075649 2024-04-04T09:36:06.536103+00:00 19994330.278036363423 27870000.000004883856 262864330.278037548065 1 60404.400087168 2024-04-04T09:36:07.531279+00:00 19994330.278089582920 27870000.000007979572 262864330.278093874454 1 60404.400098773 2024-04-04T09:36:08.533951+00:00 19994330.277999237180 27869999.999981977046 262864330.277977526188 1 60404.400110274 2024-04-04T09:36:09.527621+00:00 19994330.277954615653 27869999.999991528690 262864330.277942448854 1 60404.400121955 2024-04-04T09:36:10.536875+00:00 19994330.277896039188 27869999.999962583184 262864330.277854919434 1 60404.400133396 2024-04-04T09:36:11.525443+00:00 19994330.278135180473 27870000.000002264977 262864330.278133749962 1 60404.400145144 2024-04-04T09:36:12.540452+00:00 19994330.278029020876 27869999.999998889863 262864330.278024226427 1 60404.400156750 2024-04-04T09:36:13.543242+00:00 19994330.278060335666 27869999.999998491257 262864330.278055131435 1 60404.400168216 2024-04-04T09:36:14.533899+00:00 19994330.277896653861 27870000.000012602657 262864330.277905553579 1 60404.400179809 2024-04-04T09:36:15.535497+00:00 19994330.278036788106 27869999.999984137714 262864330.278017222881 1 60404.400191297 2024-04-04T09:36:16.528036+00:00 19994330.277866609395 27869999.999983262271 262864330.277846157551 1 60404.400202963 2024-04-04T09:36:17.535977+00:00 19994330.277976904064 27870000.000013463199 262864330.277986675501 1 60404.400214496 2024-04-04T09:36:18.532429+00:00 19994330.277960903943 27870000.000031456351 262864330.277988672256 1 60404.400226348 2024-04-04T09:36:19.556452+00:00 19994330.278214819729 27869999.999966714531 262864330.278177827597 1 60404.400237799 2024-04-04T09:36:20.545793+00:00 19994330.277845542878 27869999.999967772514 262864330.277809619904 1 60404.400249207 2024-04-04T09:36:21.531489+00:00 19994330.278191320598 27869999.999946899712 262864330.278134524822 1 60404.400260768 2024-04-04T09:36:22.530367+00:00 19994330.277974065393 27870000.000015020370 262864330.277985394001 1 60404.400272525 2024-04-04T09:36:23.546208+00:00 19994330.278043624014 27870000.000005163252 262864330.278045088053 1 60404.400283843 2024-04-04T09:36:24.524033+00:00 19994330.278088685125 27870000.000000067055 262864330.278085052967 1 60404.400295662 2024-04-04T09:36:25.545230+00:00 19994330.278090402484 27870000.000008787960 262864330.278095483780 1 60404.400307075 2024-04-04T09:36:26.531263+00:00 19994330.278113126755 27870000.000027608126 262864330.278137028217 1 60404.400318656 2024-04-04T09:36:27.531906+00:00 19994330.277820739895 27870000.000025123358 262864330.277842164040 1 60404.400330218 2024-04-04T09:36:28.530812+00:00 19994330.278083305806 27869999.999973006546 262864330.278052598238 1 60404.400341828 2024-04-04T09:36:29.533936+00:00 19994330.277866225690 27869999.999983359128 262864330.277845889330 1 60404.400353405 2024-04-04T09:36:30.534196+00:00 19994330.278258770704 27869999.999955262989 262864330.278210341930 1 60404.400364917 2024-04-04T09:36:31.528847+00:00 19994330.277894675732 27870000.000009451061 262864330.277900427580 1 60404.400376514 2024-04-04T09:36:32.530809+00:00 19994330.277812417597 27869999.999998889863 262864330.277807623148 1 60404.400388057 2024-04-04T09:36:33.528158+00:00 19994330.277908794582 27870000.000012818724 262864330.277917921543 1 60404.400399668 2024-04-04T09:36:34.531286+00:00 19994330.278065975755 27870000.000023350120 262864330.278085649014 1 60404.400411163 2024-04-04T09:36:35.524447+00:00 19994330.278022553772 27870000.000027488917 262864330.278046339750 1 60404.400422840 2024-04-04T09:36:36.533395+00:00 19994330.277975093573 27869999.999986477196 262864330.277957856655 1 60404.400434405 2024-04-04T09:36:37.532534+00:00 19994330.277945648879 27870000.000051051378 262864330.277992993593 1 60404.400445984 2024-04-04T09:36:38.533004+00:00 19994330.277916140854 27870000.000006679446 262864330.277919113636 1 60404.400457524 2024-04-04T09:36:39.530046+00:00 19994330.278288826346 27870000.000051554292 262864330.278336703777 1 60404.400469088 2024-04-04T09:36:40.529162+00:00 19994330.277978342026 27869999.999957729131 262864330.277932375669 1 60404.400480601 2024-04-04T09:36:41.523889+00:00 19994330.277876883745 27869999.999956414104 262864330.277829617262 1 60404.400492219 2024-04-04T09:36:42.527746+00:00 19994330.278092913330 27869999.999984845519 262864330.278074085712 1 60404.400503876 2024-04-04T09:36:43.534880+00:00 19994330.277994241565 27869999.999932173640 262864330.277922719717 1 60404.400515408 2024-04-04T09:36:44.531254+00:00 19994330.278186749667 27869999.999991659075 262864330.278174698353 1 60404.400527285 2024-04-04T09:36:45.557472+00:00 19994330.277922399342 27870000.000027608126 262864330.277946293354 1 60404.400538539 2024-04-04T09:36:46.529759+00:00 19994330.278025858104 27870000.000019200146 262864330.278041362762 1 60404.400550139 2024-04-04T09:36:47.531989+00:00 19994330.278115574270 27870000.000021237880 262864330.278133124113 1 60404.400561622 2024-04-04T09:36:48.524166+00:00 19994330.277856737375 27869999.999999683350 262864330.277852714062 1 60404.400573268 2024-04-04T09:36:49.530297+00:00 19994330.277770355344 27870000.000006042421 262864330.277772724628 1 60404.400584758 2024-04-04T09:36:50.523102+00:00 19994330.278028521687 27869999.999997552484 262864330.278022378683 1 60404.400596377 2024-04-04T09:36:51.526994+00:00 19994330.277931630611 27869999.999998252839 262864330.277926176786 1 60404.400607889 2024-04-04T09:36:52.521622+00:00 19994330.277917072177 27869999.999985646456 262864330.277899026871 1 60404.400619465 2024-04-04T09:36:53.521772+00:00 19994330.277875665575 27869999.999931462109 262864330.277803421021 1 60404.400631026 2024-04-04T09:36:54.520631+00:00 19994330.277930397540 27870000.000022668391 262864330.277949392796 1 60404.400642608 2024-04-04T09:36:55.521359+00:00 19994330.277918927372 27870000.000000752509 262864330.277915984392 1 60404.400654304 2024-04-04T09:36:56.531858+00:00 19994330.278009060770 27870000.000021062791 262864330.278026431799 1 60404.400665810 2024-04-04T09:36:57.526033+00:00 19994330.278167214245 27869999.999992381781 262864330.278155893087 1 60404.400677367 2024-04-04T09:36:58.524488+00:00 19994330.278062336147 27870000.000057876110 262864330.278116524220 1 60404.400688915 2024-04-04T09:36:59.522209+00:00 19994330.277908753604 27870000.000023931265 262864330.277928978205 1 60404.400700564 2024-04-04T09:37:00.528726+00:00 19994330.278245843947 27870000.000012237579 262864330.278254389763 1 60404.400712307 2024-04-04T09:37:01.543342+00:00 19994330.277928318828 27870000.000013124198 262864330.277937740088 1 60404.400723676 2024-04-04T09:37:02.525624+00:00 19994330.277934588492 27870000.000030715019 262864330.277961611748 1 60404.400735213 2024-04-04T09:37:03.522462+00:00 19994330.277969442308 27869999.999996375293 262864330.277962118387 1 60404.400746758 2024-04-04T09:37:04.519909+00:00 19994330.277831170708 27869999.999991551042 262864330.277819007635 1 60404.400758370 2024-04-04T09:37:05.523161+00:00 19994330.278173141181 27870000.000014960766 262864330.278184413910 1 60404.400770015 2024-04-04T09:37:06.529254+00:00 19994330.277753453702 27869999.999985445291 262864330.277735203505 1 60404.400781505 2024-04-04T09:37:07.522023+00:00 19994330.277935989201 27869999.999971888959 262864330.277904182673 1 60404.400793141 2024-04-04T09:37:08.527352+00:00 19994330.277979664505 27870000.000012736768 262864330.277988702059 1 60404.400804676 2024-04-04T09:37:09.524006+00:00 19994330.278165780008 27869999.999971069396 262864330.278133153915 1 60404.400816238 2024-04-04T09:37:10.522954+00:00 19994330.278008908033 27869999.999995984137 262864330.278001189232 1 60404.400827829 2024-04-04T09:37:11.524458+00:00 19994330.277891200036 27870000.000012762845 262864330.277900248766 1 60404.400839405 2024-04-04T09:37:12.524616+00:00 19994330.277918476611 27870000.000028401613 262864330.277943193913 1 60404.400850946 2024-04-04T09:37:13.521737+00:00 19994330.278122622520 27870000.000022679567 262864330.278141617775 1 60404.400862555 2024-04-04T09:37:14.524729+00:00 19994330.278047516942 27869999.999954391271 262864330.277998209000 1 60404.400874109 2024-04-04T09:37:15.523047+00:00 19994330.277980253100 27869999.999997030944 262864330.277973592281 1 60404.400885679 2024-04-04T09:37:16.522703+00:00 19994330.278038866818 27869999.999927535653 262864330.277962684631 1 60404.400897229 2024-04-04T09:37:17.520585+00:00 19994330.277977135032 27870000.000015284866 262864330.277988731861 1 60404.400908809 2024-04-04T09:37:18.521107+00:00 19994330.277849413455 27870000.000041548163 262864330.277887254953 1 60404.400920375 2024-04-04T09:37:19.520380+00:00 19994330.278161197901 27870000.000022552907 262864330.278180062771 1 60404.400931961 2024-04-04T09:37:20.521458+00:00 19994330.277961440384 27870000.000067450106 262864330.278025180101 1 60404.400943588 2024-04-04T09:37:21.526038+00:00 19994330.278209902346 27870000.000019039959 262864330.278225243092 1 60404.400955206 2024-04-04T09:37:22.529796+00:00 19994330.277865108103 27869999.999990474433 262864330.277851879597 1 60404.400966769 2024-04-04T09:37:23.528840+00:00 19994330.278142768890 27869999.999993853271 262864330.278132945299 1 60404.400978284 2024-04-04T09:37:24.523778+00:00 19994330.277884230018 27869999.999956753105 262864330.277837276459 1 60404.400989881 2024-04-04T09:37:25.525689+00:00 19994330.278056252748 27870000.000009510666 262864330.278062075377 1 60404.401001403 2024-04-04T09:37:26.521179+00:00 19994330.277832441032 27869999.999981608242 262864330.277810364962 1 60404.401013001 2024-04-04T09:37:27.523263+00:00 19994330.277969125658 27869999.999974444509 262864330.277939856052 1 60404.401024574 2024-04-04T09:37:28.523234+00:00 19994330.278145421296 27870000.000034093857 262864330.278175830841 1 60404.401036150 2024-04-04T09:37:29.523379+00:00 19994330.277805864811 27869999.999967884272 262864330.277770042419 1 60404.401047698 2024-04-04T09:37:30.521151+00:00 19994330.277968470007 27870000.000027421862 262864330.277992188931 1 60404.401059282 2024-04-04T09:37:31.522005+00:00 19994330.277930408716 27870000.000046882778 262864330.277973592281 1 60404.401070890 2024-04-04T09:37:32.524916+00:00 19994330.278043776751 27870000.000039756298 262864330.278079837561 1 60404.401082497 2024-04-04T09:37:33.527705+00:00 19994330.278004493564 27869999.999940861017 262864330.277941673994 1 60404.401093999 2024-04-04T09:37:34.521490+00:00 19994330.277767211199 27870000.000003408641 262864330.277766913176 1 60404.401105587 2024-04-04T09:37:35.522702+00:00 19994330.277979966253 27869999.999981559813 262864330.277957826853 1 60404.401117154 2024-04-04T09:37:36.522091+00:00 19994330.278002988547 27869999.999995820224 262864330.277995109558 1 60404.401128755 2024-04-04T09:37:37.524413+00:00 19994330.278064340353 27870000.000002287328 262864330.278062939644 1 60404.401140306 2024-04-04T09:37:38.522419+00:00 19994330.278095629066 27870000.000023867935 262864330.278115808964 1 60404.401151907 2024-04-04T09:37:39.524782+00:00 19994330.277778565884 27870000.000016711652 262864330.277791589499 1 60404.401163457 2024-04-04T09:37:40.522693+00:00 19994330.277844998986 27870000.000055756420 262864330.277897059917 1 60404.401175019 2024-04-04T09:37:41.521679+00:00 19994330.277981717139 27870000.000032171607 262864330.278010219336 1 60404.401186613 2024-04-04T09:37:42.523407+00:00 19994330.278063450009 27870000.000050671399 262864330.278110414743 1 60404.401198209 2024-04-04T09:37:43.525263+00:00 19994330.277862589806 27870000.000001419336 262864330.277860313654 1 60404.401209811 2024-04-04T09:37:44.527644+00:00 19994330.278155524284 27870000.000032804906 262864330.278184652328 1 60404.401221307 2024-04-04T09:37:45.520963+00:00 19994330.277905330062 27869999.999986823648 262864330.277888476849 1 60404.401232902 2024-04-04T09:37:46.522772+00:00 19994330.277859825641 27869999.999979875982 262864330.277836024761 1 60404.401244448 2024-04-04T09:37:47.520360+00:00 19994330.277737285942 27869999.999963212758 262864330.277696818113 1 60404.401256059 2024-04-04T09:37:48.523482+00:00 19994330.278083134443 27869999.999973539263 262864330.278052985668 1 60404.401267604 2024-04-04T09:37:49.521029+00:00 19994330.278019227087 27869999.999973930418 262864330.277989447117 1 60404.401279214 2024-04-04T09:37:50.524073+00:00 19994330.278012800962 27870000.000012144446 262864330.278021275997 1 60404.401290781 2024-04-04T09:37:51.523456+00:00 19994330.277973137796 27869999.999988730997 262864330.277958184481 1 60404.401302329 2024-04-04T09:37:52.521242+00:00 19994330.278045132756 27870000.000024165958 262864330.278065621853 1 60404.401313947 2024-04-04T09:37:53.525040+00:00 19994330.278159778565 27870000.000016361475 262864330.278172433376 1 60404.401325509 2024-04-04T09:37:54.524000+00:00 19994330.278009492904 27870000.000027164817 262864330.278032988310 1 60404.401337049 2024-04-04T09:37:55.520995+00:00 19994330.277726497501 27870000.000027906150 262864330.277750700712 1 60404.401348623 2024-04-04T09:37:56.521076+00:00 19994330.278032857925 27869999.999968852848 262864330.277998030186 1 60404.401360229 2024-04-04T09:37:57.523747+00:00 19994330.277869965881 27869999.999994322658 262864330.277860611677 1 60404.401371838 2024-04-04T09:37:58.526787+00:00 19994330.278251271695 27869999.999983277172 262864330.278230845928 1 60404.401383343 2024-04-04T09:37:59.520841+00:00 19994330.277961771935 27869999.999992638826 262864330.277950704098 1 60404.401394927 2024-04-04T09:38:00.521702+00:00 19994330.277922615409 27869999.999946180731 262864330.277865111828 1 60404.401406624 2024-04-04T09:38:01.532315+00:00 19994330.278009641916 27870000.000000972301 262864330.278006941080 1 60404.401418155 2024-04-04T09:38:02.528599+00:00 19994330.277967695147 27870000.000025425106 262864330.277989417315 1 60404.401429734 2024-04-04T09:38:03.529043+00:00 19994330.278086971492 27869999.999960646033 262864330.278043925762 1 60404.401441355 2024-04-04T09:38:04.533107+00:00 19994330.277832735330 27870000.000020667911 262864330.277849733829 1 60404.401452893 2024-04-04T09:38:05.529972+00:00 19994330.278094217181 27870000.000006854534 262864330.278097391129 1 60404.401464503 2024-04-04T09:38:06.533029+00:00 19994330.277803804725 27870000.000018730760 262864330.277818828821 1 60404.401476036 2024-04-04T09:38:07.529542+00:00 19994330.277988299727 27869999.999991271645 262864330.277975857258 1 60404.401487628 2024-04-04T09:38:08.531113+00:00 19994330.277953900397 27870000.000019047409 262864330.277969241142 1 60404.401499133 2024-04-04T09:38:09.525052+00:00 19994330.277958106250 27869999.999957885593 262864330.277912288904 1 60404.401510781 2024-04-04T09:38:10.531457+00:00 19994330.278064649552 27869999.999986447394 262864330.278047382832 1 60404.401522367 2024-04-04T09:38:11.532540+00:00 19994330.277967862785 27869999.999984927475 262864330.277949094772 1 60404.401533876 2024-04-04T09:38:12.526878+00:00 19994330.277819074690 27869999.999981056899 262864330.277796417475 1 60404.401545481 2024-04-04T09:38:13.529574+00:00 19994330.277789320797 27870000.000002425164 262864330.277788043022 1 60404.401557002 2024-04-04T09:38:14.525005+00:00 19994330.278098899871 27870000.000045720488 262864330.278140932322 1 60404.401568536 2024-04-04T09:38:15.521517+00:00 19994330.277999147773 27870000.000028576702 262864330.278024017811 1 60404.401580107 2024-04-04T09:38:16.521262+00:00 19994330.277958612889 27870000.000056989491 262864330.278011888266 1 60404.401591712 2024-04-04T09:38:17.523886+00:00 19994330.277919840068 27869999.999963585287 262864330.277879714966 1 60404.401603257 2024-04-04T09:38:18.521388+00:00 19994330.278043661267 27870000.000040479004 262864330.278080433607 1 60404.401614860 2024-04-04T09:38:19.523887+00:00 19994330.277897812426 27869999.999966233969 262864330.277860343456 1 60404.401626789 2024-04-04T09:38:20.554584+00:00 19994330.278178378940 27869999.999992124736 262864330.278166830540 1 60404.401638064 2024-04-04T09:38:21.528733+00:00 19994330.277847856283 27870000.000004805624 262864330.277848958969 1 60404.401649577 2024-04-04T09:38:22.523444+00:00 19994330.277908213437 27870000.000003583729 262864330.277908086777 1 60404.401661210 2024-04-04T09:38:23.528567+00:00 19994330.278050929308 27870000.000016842037 262864330.278064072132 1 60404.401672734 2024-04-04T09:38:24.524218+00:00 19994330.277855698019 27870000.000018175691 262864330.277870178223 1 60404.401684294 2024-04-04T09:38:25.523019+00:00 19994330.278243131936 27870000.000069458038 262864330.278308898211 1 60404.401695882 2024-04-04T09:38:26.524195+00:00 19994330.278210196644 27869999.999978289008 262864330.278184801340 1 60404.401707457 2024-04-04T09:38:27.524339+00:00 19994330.277850650251 27870000.000011041760 262864330.277857989073 1 60404.401719062 2024-04-04T09:38:28.526978+00:00 19994330.277910135686 27870000.000120729208 262864330.278027176857 1 60404.401730628 2024-04-04T09:38:29.526226+00:00 19994330.278161250055 27870000.000005573034 262864330.278163135052 1 60404.401742205 2024-04-04T09:38:30.526561+00:00 19994330.277915850282 27869999.999924309552 262864330.277836441994 1 60404.401753793 2024-04-04T09:38:31.527768+00:00 19994330.277931299061 27870000.000020083040 262864330.277947694063 1 60404.401765367 2024-04-04T09:38:32.527694+00:00 19994330.277997892350 27869999.999999154359 262864330.277993351221 1 60404.401776879 2024-04-04T09:38:33.522319+00:00 19994330.277954865247 27869999.999987099320 262864330.277938276529 1 60404.401788440 2024-04-04T09:38:34.521174+00:00 19994330.278064992279 27869999.999919936061 262864330.277981251478 1 60404.401800055 2024-04-04T09:38:35.524780+00:00 19994330.278001654893 27869999.999938957393 262864330.277936935425 1 60404.401811610 2024-04-04T09:38:36.523048+00:00 19994330.277970243245 27870000.000118039548 262864330.278084605932 1 60404.401823177 2024-04-04T09:38:37.522541+00:00 19994330.277985934168 27869999.999957196414 262864330.277939438820 1 60404.401835042 2024-04-04T09:38:38.547628+00:00 19994330.278024151921 27869999.999891575426 262864330.277912020683 1 60404.401846330 2024-04-04T09:38:39.522876+00:00 19994330.278075180948 27870000.000017475337 262864330.278088957071 1 60404.401858013 2024-04-04T09:38:40.532315+00:00 19994330.278028700501 27869999.999981261790 262864330.278006255627 1 60404.401869451 2024-04-04T09:38:41.520549+00:00 19994330.277968876064 27869999.999984472990 262864330.277949661016 1 60404.401881097 2024-04-04T09:38:42.526747+00:00 19994330.277953960001 27869999.999863639474 262864330.277813881636 1 60404.401892625 2024-04-04T09:38:43.522763+00:00 19994330.278310377151 27869999.999994043261 262864330.278300732374 1 60404.401904240 2024-04-04T09:38:44.526346+00:00 19994330.278009310365 27870000.000045087188 262864330.278050720692 1 60404.401915752 2024-04-04T09:38:45.520946+00:00 19994330.277971856296 27870000.000132028013 262864330.278100192547 1 60404.401927377 2024-04-04T09:38:46.525356+00:00 19994330.277940865606 27869999.999997280538 262864330.277934461832 1 60404.401938923 2024-04-04T09:38:47.522970+00:00 19994330.277943652123 27870000.000338356942 262864330.278278291225 1 60404.401950512 2024-04-04T09:38:48.524213+00:00 19994330.278039000928 27869999.999870158732 262864330.277905464172 1 60404.401962102 2024-04-04T09:38:49.525617+00:00 19994330.278075736016 27870000.000019047409 262864330.278091073036 1 60404.401973644 2024-04-04T09:38:50.522883+00:00 19994330.277823641896 27869999.999787941575 262864330.277607858181 1 60404.401985222 2024-04-04T09:38:51.523208+00:00 19994330.278131604195 27869999.999485246837 262864330.277613162994 1 60404.401996779 2024-04-04T09:38:52.521730+00:00 19994330.277947265655 27870000.000716224313 262864330.278659790754 1 60404.402008372 2024-04-04T09:38:53.523347+00:00 19994330.278186120093 27870000.000207763165 262864330.278390169144 1 60404.402019924 2024-04-04T09:38:54.521374+00:00 19994330.277921553701 27870000.000129356980 262864330.278047204018 1 60404.402031503 2024-04-04T09:38:55.521887+00:00 19994330.278029982001 27870000.000145230442 262864330.278171509504 1 60404.402043094 2024-04-04T09:38:56.523350+00:00 19994330.277910448611 27870000.000536572188 262864330.278443306684 1 60404.402054652 2024-04-04T09:38:57.521950+00:00 19994330.278005477041 27870000.000034783036 262864330.278036564589 1 60404.402066220 2024-04-04T09:38:58.521349+00:00 19994330.278070211411 27870000.000169213861 262864330.278235733509 1 60404.402077810 2024-04-04T09:38:59.522818+00:00 19994330.277840599418 27870000.000087611377 262864330.277924537659 1 60404.402089414 2024-04-04T09:39:00.525402+00:00 19994330.277744751424 27870000.000280447304 262864330.278021484613 1 60404.402100961 2024-04-04T09:39:01.522984+00:00 19994330.278036378324 27869999.999884631485 262864330.277917325497 1 60404.402112596 2024-04-04T09:39:02.528286+00:00 19994330.278142999858 27870000.000175472349 262864330.278314769268 1 60404.402124294 2024-04-04T09:39:03.538980+00:00 19994330.278141885996 27870000.000484015793 262864330.278622210026 1 60404.402135733 2024-04-04T09:39:04.527318+00:00 19994330.277929190546 27870000.000627141446 262864330.278552621603 1 60404.402147279 2024-04-04T09:39:05.524906+00:00 19994330.278045006096 27869999.999648496509 262864330.277689814568 1 60404.402158860 2024-04-04T09:39:06.525522+00:00 19994330.278134420514 27869999.999892383814 262864330.278023123741 1 60404.402170398 2024-04-04T09:39:07.522366+00:00 19994330.277967382222 27869999.999909922481 262864330.277873635292 1 60404.402182044 2024-04-04T09:39:08.528625+00:00 19994330.278122369200 27870000.000059626997 262864330.278178304434 1 60404.402193598 2024-04-04T09:39:09.526900+00:00 19994330.278106614947 27869999.999951209873 262864330.278054118156 1 60404.402205171 2024-04-04T09:39:10.526778+00:00 19994330.277832627296 27870000.000069189817 262864330.277898132801 1 60404.402216731 2024-04-04T09:39:11.525566+00:00 19994330.278116840869 27870000.000052981079 262864330.278166145086 1 60404.402228422 2024-04-04T09:39:12.535690+00:00 19994330.278161846101 27870000.000068113208 262864330.278226286173 1 60404.402239951 2024-04-04T09:39:13.531739+00:00 19994330.277854252607 27870000.000020351261 262864330.277870923281 1 60404.402251496 2024-04-04T09:39:14.529268+00:00 19994330.278099641204 27869999.999932911247 262864330.278028845787 1 60404.402263026 2024-04-04T09:39:15.525426+00:00 19994330.278086610138 27870000.000007826835 262864330.278090745211 1 60404.402274583 2024-04-04T09:39:16.524011+00:00 19994330.277991164476 27869999.999922480434 262864330.277909964323 1 60404.402286200 2024-04-04T09:39:17.527718+00:00 19994330.278015743941 27870000.000082906336 262864330.278094947338 1 60404.402297741 2024-04-04T09:39:18.524799+00:00 19994330.278012830764 27870000.000081814826 262864330.278090953827 1 60404.402309299 2024-04-04T09:39:19.523374+00:00 19994330.278086129576 27870000.000041246414 262864330.278123676777 1 60404.402320896 2024-04-04T09:39:20.525437+00:00 19994330.277963560075 27870000.000056587160 262864330.278016448021 1 60404.402332430 2024-04-04T09:39:21.521985+00:00 19994330.277859050781 27870000.000004723668 262864330.277860075235 1 60404.402344046 2024-04-04T09:39:22.525574+00:00 19994330.277979634702 27870000.000135634094 262864330.278111577034 1 60404.402355568 2024-04-04T09:39:23.521058+00:00 19994330.278024379164 27870000.000154446810 262864330.278175115585 1 60404.402367143 2024-04-04T09:39:24.521183+00:00 19994330.278121933341 27870000.000073295087 262864330.278191506863 1 60404.402378756 2024-04-04T09:39:25.524462+00:00 19994330.277904845774 27869999.999786347151 262864330.277687489986 1 60404.402390313 2024-04-04T09:39:26.523061+00:00 19994330.277953960001 27870000.000000242144 262864330.277950495481 1 60404.402401879 2024-04-04T09:39:27.522370+00:00 19994330.277994930744 27870000.000357277691 262864330.278348505497 1 60404.402413453 2024-04-04T09:39:28.522379+00:00 19994330.278057374060 27869999.999896883965 262864330.277950555086 1 60404.402425012 2024-04-04T09:39:29.521057+00:00 19994330.277871556580 27869999.999787271023 262864330.277655124664 1 60404.402436594 2024-04-04T09:39:30.521710+00:00 19994330.277953419834 27870000.000248029828 262864330.278197735548 1 60404.402448183 2024-04-04T09:39:31.523020+00:00 19994330.278161719441 27869999.999315902591 262864330.277473926544 1 60404.402459754 2024-04-04T09:39:32.522726+00:00 19994330.277936190367 27870000.000175017864 262864330.278107523918 1 60404.402471347 2024-04-04T09:39:33.524369+00:00 19994330.277923315763 27869999.999520108104 262864330.277439743280 1 60404.402482918 2024-04-04T09:39:34.524129+00:00 19994330.277907162905 27870000.000251781195 262864330.278155237436 1 60404.402494530 2024-04-04T09:39:35.527424+00:00 19994330.278279908001 27870000.000072389841 262864330.278348594904 1 60404.402506353 2024-04-04T09:39:36.548953+00:00 19994330.277904227376 27870000.000353291631 262864330.278253793716 1 60404.402517725 2024-04-04T09:39:37.531399+00:00 19994330.278043039143 27869999.999782361090 262864330.277821689844 1 60404.402529228 2024-04-04T09:39:38.525348+00:00 19994330.277996249497 27870000.000075273216 262864330.278067827225 1 60404.402540943 2024-04-04T09:39:39.537428+00:00 19994330.277913343161 27869999.999909210950 262864330.277818858624 1 60404.402552417 2024-04-04T09:39:40.528889+00:00 19994330.277748793364 27869999.999710854143 262864330.277455955744 1 60404.402563977 2024-04-04T09:39:41.527601+00:00 19994330.278020497411 27870000.000211421400 262864330.278228223324 1 60404.402575674 2024-04-04T09:39:42.538179+00:00 19994330.278183389455 27870000.000163365155 262864330.278343081474 1 60404.402587116 2024-04-04T09:39:43.526849+00:00 19994330.277944073081 27870000.000001154840 262864330.277941524982 1 60404.402598810 2024-04-04T09:39:44.537227+00:00 19994330.277952659875 27869999.999848034233 262864330.277797013521 1 60404.402610331 2024-04-04T09:39:45.532588+00:00 19994330.277840957046 27869999.999936804175 262864330.277774095535 1 60404.402621816 2024-04-04T09:39:46.524918+00:00 19994330.278100878000 27870000.000020951033 262864330.278118133545 1 60404.402633581 2024-04-04T09:39:47.541411+00:00 19994330.277914259583 27869999.999679446220 262864330.277590006590 1 60404.402645061 2024-04-04T09:39:48.533284+00:00 19994330.277971927077 27869999.999951880425 262864330.277920097113 1 60404.402656711 2024-04-04T09:39:49.539835+00:00 19994330.277842186391 27870000.000363249332 262864330.278201758862 1 60404.402668094 2024-04-04T09:39:50.523356+00:00 19994330.278042271733 27870000.000276088715 262864330.278314650059 1 60404.402679851 2024-04-04T09:39:51.539107+00:00 19994330.278094038367 27869999.999801419675 262864330.277891755104 1 60404.402691420 2024-04-04T09:39:52.538654+00:00 19994330.277978092432 27869999.999620191753 262864330.277594596148 1 60404.402702941 2024-04-04T09:39:53.534085+00:00 19994330.277867749333 27870000.000079404563 262864330.277943432331 1 60404.402714565 2024-04-04T09:39:54.538414+00:00 19994330.277863949537 27869999.999975495040 262864330.277835756540 1 60404.402725994 2024-04-04T09:39:55.525841+00:00 19994330.277861982584 27870000.000523611903 262864330.278381913900 1 60404.402737664 2024-04-04T09:39:56.534189+00:00 19994330.277978450060 27870000.000215556473 262864330.278190314770 1 60404.402749141 2024-04-04T09:39:57.525753+00:00 19994330.277964502573 27870000.000066839159 262864330.278027653694 1 60404.402760725 2024-04-04T09:39:58.526586+00:00 19994330.277849182487 27869999.999700333923 262864330.277545809746 1 60404.402772417 2024-04-04T09:39:59.536806+00:00 19994330.277953829616 27870000.000170998275 262864330.278121143579 1 60404.402784003 2024-04-04T09:40:00.537884+00:00 19994330.278203409165 27869999.999849233776 262864330.278048932552 1 60404.402796316 2024-04-04T09:40:01.601724+00:00 19994330.278034836054 27870000.000138036907 262864330.278169184923 1 60404.402807361 2024-04-04T09:40:02.556002+00:00 19994330.277923077345 27869999.999898798764 262864330.277818173170 1 60404.402818667 2024-04-04T09:40:03.532785+00:00 19994330.277942173183 27869999.999968092889 262864330.277906566858 1 60404.402830148 2024-04-04T09:40:04.524820+00:00 19994330.278081096709 27869999.999807715416 262864330.277885109186 1 60404.402841764 2024-04-04T09:40:05.528416+00:00 19994330.278052765876 27869999.999951556325 262864330.278000622988 1 60404.402853284 2024-04-04T09:40:06.523686+00:00 19994330.277819316834 27869999.999992102385 262864330.277807712555 1 60404.402864858 2024-04-04T09:40:07.523698+00:00 19994330.277802221477 27870000.000050887465 262864330.277849435806 1 60404.402876561 2024-04-04T09:40:08.534873+00:00 19994330.277936149389 27870000.000053152442 262864330.277985632420 1 60404.402888004 2024-04-04T09:40:09.523569+00:00 19994330.278103120625 27869999.999961476773 262864330.278060883284 1 60404.402899614 2024-04-04T09:40:10.526606+00:00 19994330.277855712920 27869999.999846201390 262864330.277698218822 1 60404.402911293 2024-04-04T09:40:11.535748+00:00 19994330.278071250767 27870000.000067979097 262864330.278135538101 1 60404.402922734 2024-04-04T09:40:12.524169+00:00 19994330.277975209057 27870000.000043984503 262864330.278015494347 1 60404.402934355 2024-04-04T09:40:13.528254+00:00 19994330.277995478362 27870000.000017698854 262864330.278009474277 1 60404.402945884 2024-04-04T09:40:14.524342+00:00 19994330.277887664735 27870000.000171598047 262864330.278055578470 1 60404.402957426 2024-04-04T09:40:15.521612+00:00 19994330.277970515192 27869999.999725542963 262864330.277692377567 1 60404.402969081 2024-04-04T09:40:16.528607+00:00 19994330.278048999608 27869999.999893411994 262864330.277938723564 1 60404.402980742 2024-04-04T09:40:17.536101+00:00 19994330.278054941446 27869999.999855421484 262864330.277906686068 1 60404.402992165 2024-04-04T09:40:18.523034+00:00 19994330.277951858938 27870000.000549755991 262864330.278497934341 1 60404.403003747 2024-04-04T09:40:19.523694+00:00 19994330.277859371156 27869999.999371316284 262864330.277226984501 1 60404.403015357 2024-04-04T09:40:20.526821+00:00 19994330.278150130063 27870000.000783149153 262864330.278929591179 1 60404.403027032 2024-04-04T09:40:21.535553+00:00 19994330.277983777225 27869999.999814923853 262864330.277795016766 1 60404.403038455 2024-04-04T09:40:22.522502+00:00 19994330.277999859303 27869999.999751158059 262864330.277747303247 1 60404.403050010 2024-04-04T09:40:23.520831+00:00 19994330.277932595462 27869999.999562162906 262864330.277491062880 1 60404.403061619 2024-04-04T09:40:24.523893+00:00 19994330.278047762811 27869999.999736960977 262864330.277781039476 1 60404.403073172 2024-04-04T09:40:25.522062+00:00 19994330.277806963772 27870000.000702377409 262864330.278505653143 1 60404.403084748 2024-04-04T09:40:26.522288+00:00 19994330.277972515672 27869999.999626107514 262864330.277594923973 1 60404.403096324 2024-04-04T09:40:27.522360+00:00 19994330.278080105782 27870000.000489078462 262864330.278565496206 1 60404.403107898 2024-04-04T09:40:28.522399+00:00 19994330.277920778841 27869999.999737676233 262864330.277654767036 1 60404.403119490 2024-04-04T09:40:29.523909+00:00 19994330.278050765395 27869999.999984677881 262864330.278031766415 1 60404.403131094 2024-04-04T09:40:30.526535+00:00 19994330.277918901294 27869999.999801807106 262864330.277717024088 1 60404.403142629 2024-04-04T09:40:31.523146+00:00 19994330.277828432620 27870000.000289268792 262864330.278113991022 1 60404.403154185 2024-04-04T09:40:32.521572+00:00 19994330.278188336641 27869999.999637302011 262864330.277821958065 1 60404.403165758 2024-04-04T09:40:33.521512+00:00 19994330.277925606817 27869999.999875076115 262864330.277796983719 1 60404.403177323 2024-04-04T09:40:34.520699+00:00 19994330.277996469289 27870000.000287488103 262864330.278280258179 1 60404.403188905 2024-04-04T09:40:35.521370+00:00 19994330.277916673571 27870000.000132296234 262864330.278045266867 1 60404.403200493 2024-04-04T09:40:36.522604+00:00 19994330.277938168496 27870000.000155393034 262864330.278089851141 1 60404.403212085 2024-04-04T09:40:37.524163+00:00 19994330.278168264776 27870000.000228103250 262864330.278392672539 1 60404.403223687 2024-04-04T09:40:38.526539+00:00 19994330.277948584408 27869999.999851915985 262864330.277796804905 1 60404.403235192 2024-04-04T09:40:39.520616+00:00 19994330.278139490634 27869999.999965086579 262864330.278100878000 1 60404.403246772 2024-04-04T09:40:40.521045+00:00 19994330.278044424951 27869999.999948836863 262864330.277989566326 1 60404.403258370 2024-04-04T09:40:41.523164+00:00 19994330.277871884406 27869999.999934036285 262864330.277802228928 1 60404.403269949 2024-04-04T09:40:42.523633+00:00 19994330.277684941888 27869999.999909896404 262864330.277591168880 1 60404.403281498 2024-04-04T09:40:43.521441+00:00 19994330.278150849044 27869999.999935843050 262864330.278082996607 1 60404.403293110 2024-04-04T09:40:44.524727+00:00 19994330.278097953647 27869999.999981231987 262864330.278075486422 1 60404.403304716 2024-04-04T09:40:45.527468+00:00 19994330.278011862189 27870000.000012099743 262864330.278020262718 1 60404.403316431 2024-04-04T09:40:46.539625+00:00 19994330.278036192060 27869999.999979898334 262864330.278012394905 1 60404.403327834 2024-04-04T09:40:47.524850+00:00 19994330.278033744544 27870000.000012695789 262864330.278042733669 1 60404.403339489 2024-04-04T09:40:48.531857+00:00 19994330.277978304774 27869999.999921448529 262864330.277896046638 1 60404.403351082 2024-04-04T09:40:49.533460+00:00 19994330.277937863022 27870000.000014625490 262864330.277948796749 1 60404.403362616 2024-04-04T09:40:50.530002+00:00 19994330.278177909553 27869999.999935071915 262864330.278109282255 1 60404.403374163 2024-04-04T09:40:51.527648+00:00 19994330.277790758759 27870000.000028975308 262864330.277816027403 1 60404.403385793 2024-04-04T09:40:52.532554+00:00 19994330.278034150600 27869999.999978173524 262864330.278008639812 1 60404.403397448 2024-04-04T09:40:53.539489+00:00 19994330.277970340103 27870000.000015065074 262864330.277981728315 1 60404.403408981 2024-04-04T09:40:54.535975+00:00 19994330.277690269053 27869999.999948196113 262864330.277634769678 1 60404.403420465 2024-04-04T09:40:55.528205+00:00 19994330.277821861207 27870000.000029321760 262864330.277847498655 1 60404.403432302 2024-04-04T09:40:56.550911+00:00 19994330.278317630291 27870000.000179726630 262864330.278493672609 1 60404.403443676 2024-04-04T09:40:57.533622+00:00 19994330.277769371867 27869999.999940469861 262864330.277706146240 1 60404.403455324 2024-04-04T09:40:58.539956+00:00 19994330.278250738978 27870000.000052649528 262864330.278299689293 1 60404.403466807 2024-04-04T09:40:59.532121+00:00 19994330.278018772602 27869999.999867066741 262864330.277882158756 1 60404.403478315 2024-04-04T09:41:00.526410+00:00 19994330.278270941228 27870000.000031393021 262864330.278298616409 1 60404.403489998 2024-04-04T09:41:01.535787+00:00 19994330.278133854270 27869999.999968014657 262864330.278098165989 1 60404.403501415 2024-04-04T09:41:02.522238+00:00 19994330.278000760823 27869999.999981764704 262864330.277978837490 1 60404.403512968 2024-04-04T09:41:03.520401+00:00 19994330.277827538550 27870000.000108420849 262864330.277932256460 1 60404.403524528 2024-04-04T09:41:04.519223+00:00 19994330.278269115835 27870000.000034768134 262864330.278300195932 1 60404.403536175 2024-04-04T09:41:05.525529+00:00 19994330.277948487550 27870000.000270020217 262864330.278214812279 1 60404.403547703 2024-04-04T09:41:06.521534+00:00 19994330.278061348945 27870000.000008124858 262864330.278065800667 1 60404.403559284 2024-04-04T09:41:07.522134+00:00 19994330.278063897043 27870000.000442415476 262864330.278502613306 1 60404.403570897 2024-04-04T09:41:08.525505+00:00 19994330.277981840074 27869999.999672897160 262864330.277651041746 1 60404.403582442 2024-04-04T09:41:09.522931+00:00 19994330.277852203697 27870000.000557236373 262864330.278405755758 1 60404.403594035 2024-04-04T09:41:10.524654+00:00 19994330.278131775558 27869999.999593447894 262864330.277721524239 1 60404.403605571 2024-04-04T09:41:11.521286+00:00 19994330.277884561568 27869999.999995544553 262864330.277876406908 1 60404.403617139 2024-04-04T09:41:12.520795+00:00 19994330.278128530830 27869999.999882094562 262864330.278006941080 1 60404.403628804 2024-04-04T09:41:13.528695+00:00 19994330.278087221086 27870000.000136554241 262864330.278220087290 1 60404.403640364 2024-04-04T09:41:14.527488+00:00 19994330.278190106153 27870000.000013899058 262864330.278200298548 1 60404.403652003 2024-04-04T09:41:15.533067+00:00 19994330.277982987463 27869999.999960675836 262864330.277939945459 1 60404.403663580 2024-04-04T09:41:16.533362+00:00 19994330.277931351215 27869999.999986227602 262864330.277913898230 1 60404.403675169 2024-04-04T09:41:17.534631+00:00 19994330.278009288013 27869999.999911144376 262864330.277916729450 1 60404.403686669 2024-04-04T09:41:18.528197+00:00 19994330.277898237109 27870000.000163961202 262864330.278058528900 1 60404.403698357 2024-04-04T09:41:19.538042+00:00 19994330.277954142541 27870000.000096328557 262864330.278046756983 1 60404.403709872 2024-04-04T09:41:20.532964+00:00 19994330.278017811477 27870000.000317428261 262864330.278331547976 1 60404.403721504 2024-04-04T09:41:21.537959+00:00 19994330.277911882848 27870000.000075194985 262864330.277983367443 1 60404.403733025 2024-04-04T09:41:22.533356+00:00 19994330.278066582978 27870000.000284980983 262864330.278347849846 1 60404.403744494 2024-04-04T09:41:23.524247+00:00 19994330.278109509498 27869999.999916225672 262864330.278022050858 1 60404.403756315 2024-04-04T09:41:24.545659+00:00 19994330.278052676469 27869999.999824613333 262864330.277873605490 1 60404.403767671 2024-04-04T09:41:25.526718+00:00 19994330.278092414141 27870000.000200010836 262864330.278288722038 1 60404.403779291 2024-04-04T09:41:26.530703+00:00 19994330.278073664755 27870000.000214513391 262864330.278284490108 1 60404.403790786 2024-04-04T09:41:27.523902+00:00 19994330.278127312660 27870000.000284440815 262864330.278408050537 1 60404.403802470 2024-04-04T09:41:28.533408+00:00 19994330.277983505279 27869999.999815858901 262864330.277795672417 1 60404.403814183 2024-04-04T09:41:29.545414+00:00 19994330.277957443148 27870000.000638592988 262864330.278592348099 1 60404.403825506 2024-04-04T09:41:30.523678+00:00 19994330.278006412089 27869999.999612580985 262864330.277615278959 1 60404.403837049 2024-04-04T09:41:31.521091+00:00 19994330.277951251715 27870000.000177301466 262864330.278124839067 1 60404.403848797 2024-04-04T09:41:32.536066+00:00 19994330.277866307646 27870000.000083923340 262864330.277946531773 1 60404.403860365 2024-04-04T09:41:33.535514+00:00 19994330.277902849019 27870000.000016700476 262864330.277915835381 1 60404.403871940 2024-04-04T09:41:34.535589+00:00 19994330.277871023864 27869999.999936994165 262864330.277804315090 1 60404.403883532 2024-04-04T09:41:35.537127+00:00 19994330.277936343104 27869999.999982029200 262864330.277914673090 1 60404.403894976 2024-04-04T09:41:36.525891+00:00 19994330.277884609997 27869999.999946925789 262864330.277827829123 1 60404.403906602 2024-04-04T09:41:37.530414+00:00 19994330.278100166470 27869999.999969046563 262864330.278065502644 1 60404.403918201 2024-04-04T09:41:38.532597+00:00 19994330.277948010713 27870000.000056330115 262864330.278000652790 1 60404.403929709 2024-04-04T09:41:39.526916+00:00 19994330.278003368527 27870000.000030782074 262864330.278030455112 1 60404.403941337 2024-04-04T09:41:40.531534+00:00 19994330.277941133827 27869999.999592214823 262864330.277529656887 1 60404.403952887 2024-04-04T09:41:41.529434+00:00 19994330.278129208833 27870000.000338457525 262864330.278463989496 1 60404.403964440 2024-04-04T09:41:42.527651+00:00 19994330.278152126819 27870000.000032048672 262864330.278180480003 1 60404.403976014 2024-04-04T09:41:43.527582+00:00 19994330.277822762728 27870000.000098828226 262864330.277917891741 1 60404.403987589 2024-04-04T09:41:44.527663+00:00 19994330.278025742620 27869999.999906480312 262864330.277928531170 1 60404.403999227 2024-04-04T09:41:45.533242+00:00 19994330.278183396906 27869999.999734725803 262864330.277914434671 1 60404.404010808 2024-04-04T09:41:46.533828+00:00 19994330.277939919382 27869999.999890524894 262864330.277826756239 1 60404.404022370 2024-04-04T09:41:47.532813+00:00 19994330.277957689017 27869999.999974783510 262864330.277928769588 1 60404.404033861 2024-04-04T09:41:48.525552+00:00 19994330.277969770133 27869999.999997224659 262864330.277963310480 1 60404.404045554 2024-04-04T09:41:49.535869+00:00 19994330.277804281563 27869999.999996706843 262864330.277797311544 1 60404.404057111 2024-04-04T09:41:50.534371+00:00 19994330.278127636760 27870000.000097077340 262864330.278221011162 1 60404.404068616 2024-04-04T09:41:51.528415+00:00 19994330.278140679002 27869999.999923132360 262864330.278060138226 1 60404.404080302 2024-04-04T09:41:52.538096+00:00 19994330.277882557362 27870000.000036183745 262864330.277915030718 1 60404.404091864 2024-04-04T09:41:53.537053+00:00 19994330.277927633375 27870000.000086881220 262864330.278010815382 1 60404.404103467 2024-04-04T09:41:54.539591+00:00 19994330.278095103800 27870000.000024553388 262864330.278115957975 1 60404.404115047 2024-04-04T09:41:55.540080+00:00 19994330.277925610542 27869999.999919142574 262864330.277841061354 1 60404.404126499 2024-04-04T09:41:56.529487+00:00 19994330.278189253062 27870000.000032473356 262864330.278218030930 1 60404.404138058 2024-04-04T09:41:57.528239+00:00 19994330.278034716845 27869999.999977167696 262864330.278008192778 1 60404.404149779 2024-04-04T09:41:58.540919+00:00 19994330.278162430972 27869999.999839045107 262864330.277997761965 1 60404.404161320 2024-04-04T09:41:59.538079+00:00 19994330.277907658368 27869999.999845460057 262864330.277749419212 1 60404.404172759 2024-04-04T09:42:00.526358+00:00 19994330.278094664216 27870000.000316970050 262864330.278407931328 1 60404.404184512 2024-04-04T09:42:01.541833+00:00 19994330.277936995029 27870000.000056847930 262864330.277990162373 1 60404.404195953 2024-04-04T09:42:02.530324+00:00 19994330.278087988496 27869999.999988168478 262864330.278072476387 1 60404.404207502 2024-04-04T09:42:03.528157+00:00 19994330.277888659388 27869999.999974485487 262864330.277859449387 1 60404.404219115 2024-04-04T09:42:04.531510+00:00 19994330.277895111591 27870000.000039514154 262864330.277930945158 1 60404.404230716 2024-04-04T09:42:05.533836+00:00 19994330.278306901455 27869999.999998424202 262864330.278301626444 1 60404.404242316 2024-04-04T09:42:06.536122+00:00 19994330.278106324375 27869999.999850645661 262864330.277953267097 1 60404.404253798 2024-04-04T09:42:07.528094+00:00 19994330.277959674597 27869999.999923009425 262864330.277878999710 1 60404.404265360 2024-04-04T09:42:08.527102+00:00 19994330.278019260615 27870000.000111177564 262864330.278126716614 1 60404.404276896 2024-04-04T09:42:09.523807+00:00 19994330.277992412448 27870000.000214703381 262864330.278203427792 1 60404.404288497 2024-04-04T09:42:10.526120+00:00 19994330.278063137084 27869999.999712057412 262864330.277771502733 1 60404.404300115 2024-04-04T09:42:11.529911+00:00 19994330.278078902513 27870000.000353500247 262864330.278428733349 1 60404.404311770 2024-04-04T09:42:12.536906+00:00 19994330.278079263866 27869999.999648734927 262864330.277724325657 1 60404.404323278 2024-04-04T09:42:13.531233+00:00 19994330.277954336256 27870000.000661961734 262864330.278612613678 1 60404.404334800 2024-04-04T09:42:14.526726+00:00 19994330.278319157660 27869999.999732833356 262864330.278048276901 1 60404.404346519 2024-04-04T09:42:15.539211+00:00 19994330.277804974467 27869999.999643981457 262864330.277445256710 1 60404.404357963 2024-04-04T09:42:16.528026+00:00 19994330.278105258942 27870000.000624690205 262864330.278726249933 1 60404.404369507 2024-04-04T09:42:17.525365+00:00 19994330.277954176068 27869999.999267354608 262864330.277217805386 1 60404.404381143 2024-04-04T09:42:18.530747+00:00 19994330.277912773192 27870000.000191740692 262864330.278100818396 1 60404.404392622 2024-04-04T09:42:19.522559+00:00 19994330.278043631464 27869999.999062344432 262864330.277102291584 1 60404.404404220 2024-04-04T09:42:20.524590+00:00 19994330.278109624982 27870000.000125218183 262864330.278231143951 1 60404.404415854 2024-04-04T09:42:21.529753+00:00 19994330.277996364981 27870000.000757385045 262864330.278750061989 1 60404.404427361 2024-04-04T09:42:22.523953+00:00 19994330.277915406972 27869999.999649144709 262864330.277560859919 1 60404.404438928 2024-04-04T09:42:23.523350+00:00 19994330.277900088578 27869999.999928217381 262864330.277824610472 1 60404.404450501 2024-04-04T09:42:24.523338+00:00 19994330.278400022537 27869999.999925106764 262864330.278321444988 1 60404.404462119 2024-04-04T09:42:25.527045+00:00 19994330.277934271842 27870000.000069070607 262864330.277999669313 1 60404.404473654 2024-04-04T09:42:26.523673+00:00 19994330.277991846204 27870000.000101942569 262864330.278090119362 1 60404.404485374 2024-04-04T09:42:27.536326+00:00 19994330.278239514679 27870000.000080056489 262864330.278315871954 1 60404.404496821 2024-04-04T09:42:28.525337+00:00 19994330.278063606471 27869999.999861363322 262864330.277921259403 1 60404.404508374 2024-04-04T09:42:29.523521+00:00 19994330.277926068753 27870000.000059995800 262864330.277982354164 1 60404.404520028 2024-04-04T09:42:30.530412+00:00 19994330.277853298932 27869999.999871697277 262864330.277721315622 1 60404.404531544 2024-04-04T09:42:31.525387+00:00 19994330.278087563813 27869999.999885454774 262864330.277969300747 1 60404.404543117 2024-04-04T09:42:32.525262+00:00 19994330.278031349182 27869999.999986078590 262864330.278013736010 1 60404.404554656 2024-04-04T09:42:33.522250+00:00 19994330.277904946357 27869999.999977909029 262864330.277879178524 1 60404.404566236 2024-04-04T09:42:34.522825+00:00 19994330.278123807162 27870000.000007297844 262864330.278127402067 1 60404.404577866 2024-04-04T09:42:35.527586+00:00 19994330.278096854687 27869999.999953757972 262864330.278046905994 1 60404.404589389 2024-04-04T09:42:36.523233+00:00 19994330.278001111001 27870000.000041365623 262864330.278038769960 1 60404.404600952 2024-04-04T09:42:37.522280+00:00 19994330.277948386967 27870000.000039700419 262864330.277984380722 1 60404.404612527 2024-04-04T09:42:38.522348+00:00 19994330.278071939945 27870000.000004954636 262864330.278073191643 1 60404.404624101 2024-04-04T09:42:39.522321+00:00 19994330.278027549386 27870000.000044435263 262864330.278068304062 1 60404.404635739 2024-04-04T09:42:40.527817+00:00 19994330.277997840196 27870000.000041935593 262864330.278036087751 1 60404.404647283 2024-04-04T09:42:41.525229+00:00 19994330.277961883694 27870000.000012665987 262864330.277970850468 1 60404.404658818 2024-04-04T09:42:42.521864+00:00 19994330.277838923037 27869999.999922100455 262864330.277757316828 1 60404.404670405 2024-04-04T09:42:43.523029+00:00 19994330.278249379247 27869999.999984115362 262864330.278229802847 1 60404.404681972 2024-04-04T09:42:44.522364+00:00 19994330.277796484530 27869999.999990697950 262864330.277783483267 1 60404.404693624 2024-04-04T09:42:45.529105+00:00 19994330.277844812721 27870000.000014606863 262864330.277855724096 1 60404.404705114 2024-04-04T09:42:46.521849+00:00 19994330.278111577034 27869999.999978654087 262864330.278086543083 1 60404.404716707 2024-04-04T09:42:47.523455+00:00 19994330.278082564473 27870000.000044085085 262864330.278122961521 1 60404.404728290 2024-04-04T09:42:48.524230+00:00 19994330.277863811702 27870000.000063456595 262864330.277923554182 1 60404.404739879 2024-04-04T09:42:49.525530+00:00 19994330.278019204736 27869999.999977346510 262864330.277992844582 1 60404.404751447 2024-04-04T09:42:50.524972+00:00 19994330.277884922922 27869999.999992676079 262864330.277873903513 1 60404.404762983 2024-04-04T09:42:51.521712+00:00 19994330.278198175132 27870000.000020142645 262864330.278214633465 1 60404.404774605 2024-04-04T09:42:52.525854+00:00 19994330.278020378202 27870000.000004835427 262864330.278021514416 1 60404.404786119 2024-04-04T09:42:53.520722+00:00 19994330.277878455818 27869999.999969381839 262864330.277844160795 1 60404.404797712 2024-04-04T09:42:54.522299+00:00 19994330.277886565775 27869999.999976959080 262864330.277859836817 1 60404.404809420 2024-04-04T09:42:55.533943+00:00 19994330.277989294380 27869999.999987963587 262864330.277973562479 1 60404.404820835 2024-04-04T09:42:56.520133+00:00 19994330.278009165078 27870000.000037908554 262864330.278043389320 1 60404.404832462 2024-04-04T09:42:57.524751+00:00 19994330.277735158801 27870000.000008299947 262864330.277739763260 1 60404.404844048 2024-04-04T09:42:58.525721+00:00 19994330.277893565595 27869999.999949913472 262864330.277839779854 1 60404.404855567 2024-04-04T09:42:59.520946+00:00 19994330.278157074004 27870000.000058688223 262864330.278212070465 1 60404.404867153 2024-04-04T09:43:00.521973+00:00 19994330.278043780476 27870000.000149160624 262864330.278189241886 1 60404.404878960 2024-04-04T09:43:01.542135+00:00 19994330.278246980160 27869999.999843440950 262864330.278086721897 1 60404.404890361 2024-04-04T09:43:02.527162+00:00 19994330.278087932616 27869999.999963495880 262864330.278047740459 1 60404.404901884 2024-04-04T09:43:03.522787+00:00 19994330.277980379760 27869999.999997932464 262864330.277974635363 1 60404.404913474 2024-04-04T09:43:04.524141+00:00 19994330.278056561947 27870000.000010877848 262864330.278063744307 1 60404.404925060 2024-04-04T09:43:05.525174+00:00 19994330.277935795486 27869999.999995861202 262864330.277927964926 1 60404.404936593 2024-04-04T09:43:06.521606+00:00 19994330.278023272753 27870000.000085126609 262864330.278104692698 1 60404.404948183 2024-04-04T09:43:07.523009+00:00 19994330.278056904674 27869999.999880466610 262864330.277933657169 1 60404.404959746 2024-04-04T09:43:08.522007+00:00 19994330.277976166457 27870000.000063151121 262864330.278035610914 1 60404.404971362 2024-04-04T09:43:09.525636+00:00 19994330.277953281999 27870000.000068381429 262864330.278017938137 1 60404.404982990 2024-04-04T09:43:10.530350+00:00 19994330.278144270182 27869999.999943252653 262864330.278083831072 1 60404.404994526 2024-04-04T09:43:11.527026+00:00 19994330.277843531221 27869999.999950364232 262864330.277790188789 1 60404.405006036 2024-04-04T09:43:12.521484+00:00 19994330.277852248400 27870000.000151958317 262864330.278000503778 1 60404.405017667 2024-04-04T09:43:13.526482+00:00 19994330.277970969677 27870000.000158153474 262864330.278125435114 1 60404.405029190 2024-04-04T09:43:14.521977+00:00 19994330.278011344373 27870000.000019773841 262864330.278027445078 1 60404.405040787 2024-04-04T09:43:15.523940+00:00 19994330.277983013541 27870000.000031683594 262864330.278010994196 1 60404.405052339 2024-04-04T09:43:16.522070+00:00 19994330.277936697006 27869999.999794907868 262864330.277727901936 1 60404.405063913 2024-04-04T09:43:17.522068+00:00 19994330.278085179627 27870000.000115305185 262864330.278196781874 1 60404.405075521 2024-04-04T09:43:18.525024+00:00 19994330.277969695628 27870000.000200875103 262864330.278166860342 1 60404.405087059 2024-04-04T09:43:19.521946+00:00 19994330.277985587716 27869999.999984025955 262864330.277965903282 1 60404.405098618 2024-04-04T09:43:20.520570+00:00 19994330.277823116630 27870000.000013709068 262864330.277833133936 1 60404.405110250 2024-04-04T09:43:21.525620+00:00 19994330.278162833303 27870000.000161111355 262864330.278320252895 1 60404.405121771 2024-04-04T09:43:22.520992+00:00 19994330.278042633086 27870000.000054825097 262864330.278093785048 1 60404.405133351 2024-04-04T09:43:23.521484+00:00 19994330.278010211885 27869999.999917108566 262864330.277923643589 1 60404.405144935 2024-04-04T09:43:24.522431+00:00 19994330.278112750500 27869999.999679785222 262864330.277788817883 1 60404.405156504 2024-04-04T09:43:25.521959+00:00 19994330.277963642031 27870000.000062093139 262864330.278022050858 1 60404.405168066 2024-04-04T09:43:26.520921+00:00 19994330.278044492006 27869999.999962188303 262864330.278002977371 1 60404.405179636 2024-04-04T09:43:27.520527+00:00 19994330.277943145484 27870000.000109825283 262864330.278049260378 1 60404.405191216 2024-04-04T09:43:28.521079+00:00 19994330.277985144407 27869999.999912194908 262864330.277893662453 1 60404.405202797 2024-04-04T09:43:29.521678+00:00 19994330.277844320983 27869999.999829605222 262864330.277670204639 1 60404.405214357 2024-04-04T09:43:30.520456+00:00 19994330.277910802513 27870000.000434506685 262864330.278341621161 1 60404.405225940 2024-04-04T09:43:31.521227+00:00 19994330.277940340340 27869999.999659545720 262864330.277596175671 1 60404.405237508 2024-04-04T09:43:32.520742+00:00 19994330.278018247336 27869999.999782722443 262864330.277797251940 1 60404.405249070 2024-04-04T09:43:33.519692+00:00 19994330.277725823224 27870000.000682756305 262864330.278404891491 1 60404.405260694 2024-04-04T09:43:34.524004+00:00 19994330.278102707118 27870000.000105638057 262864330.278204649687 1 60404.405272300 2024-04-04T09:43:35.526738+00:00 19994330.278068859130 27869999.999954633415 262864330.278019815683 1 60404.405283816 2024-04-04T09:43:36.521671+00:00 19994330.277932725847 27870000.000002712011 262864330.277931749821 1 60404.405295487 2024-04-04T09:43:37.530127+00:00 19994330.278141848743 27869999.999785579741 262864330.277923732996 1 60404.405306988 2024-04-04T09:43:38.523758+00:00 19994330.278159338981 27869999.999576285481 262864330.277731925249 1 60404.405318637 2024-04-04T09:43:39.530217+00:00 19994330.277786850929 27870000.000128362328 262864330.277911514044 1 60404.405330159 2024-04-04T09:43:40.525766+00:00 19994330.278190918267 27869999.999840259552 262864330.278027474880 1 60404.405341889 2024-04-04T09:43:41.539237+00:00 19994330.277900379151 27870000.000214852393 262864330.278111517429 1 60404.405353425 2024-04-04T09:43:42.535884+00:00 19994330.277834307402 27869999.999914880842 262864330.277745485306 1 60404.405365039 2024-04-04T09:43:43.539347+00:00 19994330.278125993907 27869999.999958645552 262864330.278080940247 1 60404.405376516 2024-04-04T09:43:44.531023+00:00 19994330.277920860797 27870000.000018522143 262864330.277935713530 1 60404.405388010 2024-04-04T09:43:45.524094+00:00 19994330.277936045080 27870000.000100102276 262864330.278032451868 1 60404.405399588 2024-04-04T09:43:46.524423+00:00 19994330.277895011008 27869999.999782282859 262864330.277673602104 1 60404.405411245 2024-04-04T09:43:47.531583+00:00 19994330.277842268348 27870000.000138539821 262864330.277977108955 1 60404.405422715 2024-04-04T09:43:48.522606+00:00 19994330.278208445758 27869999.999803233892 262864330.278007984161 1 60404.405434474 2024-04-04T09:43:49.538540+00:00 19994330.277830880135 27870000.000063180923 262864330.277890354395 1 60404.405445941 2024-04-04T09:43:50.529292+00:00 19994330.278020340949 27870000.000176489353 262864330.278193145990 1 60404.405457519 2024-04-04T09:43:51.529687+00:00 19994330.278156258166 27870000.000268634409 262864330.278421193361 1 60404.405469033 2024-04-04T09:43:52.524463+00:00 19994330.277783323079 27870000.000063329935 262864330.277842968702 1 60404.405480641 2024-04-04T09:43:53.527410+00:00 19994330.278118398041 27869999.999664697796 262864330.277779400349 1 60404.405492187 2024-04-04T09:43:54.525018+00:00 19994330.277893234044 27869999.999942779541 262864330.277832329273 1 60404.405503860 2024-04-04T09:43:55.533519+00:00 19994330.277988079935 27869999.999940890819 262864330.277925282717 1 60404.405515512 2024-04-04T09:43:56.540173+00:00 19994330.278031215072 27869999.999682497233 262864330.277710020542 1 60404.405526966 2024-04-04T09:43:57.529878+00:00 19994330.278105761856 27869999.999938234687 262864330.278040319681 1 60404.405538460 2024-04-04T09:43:58.522910+00:00 19994330.278007317334 27869999.999359861016 262864330.277363479137 1 60404.405550099 2024-04-04T09:43:59.528588+00:00 19994330.277910452336 27869999.999855462462 262864330.277762204409 1 60404.405561673 2024-04-04T09:44:00.528547+00:00 19994330.277997203171 27869999.999390684068 262864330.277384191751 1 60404.405573552 2024-04-04T09:44:01.554865+00:00 19994330.278209310025 27869999.999937079847 262864330.278142690659 1 60404.405584789 2024-04-04T09:44:02.525740+00:00 19994330.277823302895 27870000.000038806349 262864330.277858406305 1 60404.405596355 2024-04-04T09:44:03.525016+00:00 19994330.278121300042 27869999.999945331365 262864330.278062939644 1 60404.405607956 2024-04-04T09:44:04.527452+00:00 19994330.278146296740 27870000.000022660941 262864330.278165251017 1 60404.405619577 2024-04-04T09:44:05.531443+00:00 19994330.277955580503 27870000.000091698021 262864330.278043597937 1 60404.405631139 2024-04-04T09:44:06.530426+00:00 19994330.278050117195 27870000.000341098756 262864330.278387516737 1 60404.405642725 2024-04-04T09:44:07.531407+00:00 19994330.278112638742 27869999.999717183411 262864330.277826130390 1 60404.405654308 2024-04-04T09:44:08.532255+00:00 19994330.277936391532 27870000.000014189631 262864330.277946889400 1 60404.405665897 2024-04-04T09:44:09.533517+00:00 19994330.278043664992 27870000.000130042434 262864330.278170019388 1 60404.405677442 2024-04-04T09:44:10.530980+00:00 19994330.278198815882 27870000.000098772347 262864330.278293877840 1 60404.405689000 2024-04-04T09:44:11.529587+00:00 19994330.278085958213 27869999.999885171652 262864330.277967423201 1 60404.405700557 2024-04-04T09:44:12.528138+00:00 19994330.278201386333 27870000.000344611704 262864330.278542280197 1 60404.405712086 2024-04-04T09:44:13.524204+00:00 19994330.277955587953 27869999.999837566167 262864330.277789473534 1 60404.405723664 2024-04-04T09:44:14.524602+00:00 19994330.278133418411 27869999.999965988100 262864330.278095722198 1 60404.405735255 2024-04-04T09:44:15.526004+00:00 19994330.278036054224 27869999.999990746379 262864330.278023123741 1 60404.405746788 2024-04-04T09:44:16.522444+00:00 19994330.277685191482 27870000.000089690089 262864330.277771204710 1 60404.405758365 2024-04-04T09:44:17.522761+00:00 19994330.278046280146 27870000.000057097524 262864330.278099685907 1 60404.405769945 2024-04-04T09:44:18.523266+00:00 19994330.278017651290 27869999.999969009310 262864330.277982950211 1 60404.405781509 2024-04-04T09:44:19.522387+00:00 19994330.278124999255 27869999.999967489392 262864330.278088778257 1 60404.405793093 2024-04-04T09:44:20.523200+00:00 19994330.277900639921 27870000.000020854175 262864330.277917802334 1 60404.405804650 2024-04-04T09:44:21.521750+00:00 19994330.278109945357 27869999.999951805919 262864330.278058052063 1 60404.405816258 2024-04-04T09:44:22.524729+00:00 19994330.278137437999 27869999.999915707856 262864330.278049468994 1 60404.405827806 2024-04-04T09:44:23.522428+00:00 19994330.277866799384 27870000.000024754554 262864330.277887880802 1 60404.405839390 2024-04-04T09:44:24.523328+00:00 19994330.277942109853 27870000.000047452748 262864330.277985870838 1 60404.405850992 2024-04-04T09:44:25.525670+00:00 19994330.277960568666 27870000.000009745359 262864330.277966618538 1 60404.405862586 2024-04-04T09:44:26.527422+00:00 19994330.278049193323 27869999.999940264970 262864330.277985781431 1 60404.405874100 2024-04-04T09:44:27.522214+00:00 19994330.278154209256 27869999.999941434711 262864330.278091967106 1 60404.405885695 2024-04-04T09:44:28.524053+00:00 19994330.278135485947 27870000.000034995377 262864330.278166770935 1 60404.405897255 2024-04-04T09:44:29.522835+00:00 19994330.278073359281 27869999.999928276986 262864330.277997940779 1 60404.405908828 2024-04-04T09:44:30.522716+00:00 19994330.277757100761 27870000.000022295862 262864330.277775704861 1 60404.405920375 2024-04-04T09:44:31.520434+00:00 19994330.277984097600 27870000.000081706792 262864330.278062105179 1 60404.405931993 2024-04-04T09:44:32.524182+00:00 19994330.278321750462 27870000.000049959868 262864330.278367996216 1 60404.405943597 2024-04-04T09:44:33.526788+00:00 19994330.278017278761 27869999.999931287020 262864330.277944862843 1 60404.405955122 2024-04-04T09:44:34.522517+00:00 19994330.277934446931 27870000.000005532056 262864330.277936279774 1 60404.405966826 2024-04-04T09:44:35.533794+00:00 19994330.277948226780 27870000.000113483518 262864330.278058022261 1 60404.405978289 2024-04-04T09:44:36.524123+00:00 19994330.277999471873 27870000.000014353544 262864330.278010129929 1 60404.405989867 2024-04-04T09:44:37.524459+00:00 19994330.278021037579 27869999.999874401838 262864330.277891755104 1 60404.406001447 2024-04-04T09:44:38.525032+00:00 19994330.278158884495 27869999.999989103526 262864330.278144270182 1 60404.406012976 2024-04-04T09:44:39.521119+00:00 19994330.277893558145 27870000.000004969537 262864330.277894854546 1 60404.406024569 2024-04-04T09:44:40.522763+00:00 19994330.278000481427 27870000.000116147101 262864330.278112918139 1 60404.406036175 2024-04-04T09:44:41.525552+00:00 19994330.278044845909 27869999.999895941466 262864330.277937084436 1 60404.406047739 2024-04-04T09:44:42.524652+00:00 19994330.277956761420 27870000.000023767352 262864330.277976840734 1 60404.406059297 2024-04-04T09:44:43.523263+00:00 19994330.278129316866 27870000.000006735325 262864330.278132349253 1 60404.406070884 2024-04-04T09:44:44.524411+00:00 19994330.278251063079 27870000.000014986843 262864330.278262346983 1 60404.406082438 2024-04-04T09:44:45.522671+00:00 19994330.277841497213 27869999.999916967005 262864330.277754783630 1 60404.406094053 2024-04-04T09:44:46.526145+00:00 19994330.277934711426 27869999.999981783330 262864330.277912795544 1 60404.406105611 2024-04-04T09:44:47.524778+00:00 19994330.277985759079 27869999.999996528029 262864330.277978599072 1 60404.406117198 2024-04-04T09:44:48.525896+00:00 19994330.277889139950 27869999.999927550554 262864330.277812987566 1 60404.406128885 2024-04-04T09:44:49.535688+00:00 19994330.278019025922 27870000.000165797770 262864330.278181135654 1 60404.406140493 2024-04-04T09:44:50.538627+00:00 19994330.277829956263 27870000.000237289816 262864330.278063535690 1 60404.406151921 2024-04-04T09:44:51.526026+00:00 19994330.278155811131 27869999.999763909727 262864330.277916014194 1 60404.406163517 2024-04-04T09:44:52.527860+00:00 19994330.278019715101 27869999.999968323857 262864330.277984350920 1 60404.406175151 2024-04-04T09:44:53.533031+00:00 19994330.277967985719 27870000.000095367432 262864330.278059661388 1 60404.406186645 2024-04-04T09:44:54.526158+00:00 19994330.277878541499 27870000.000191275030 262864330.278066128492 1 60404.406198235 2024-04-04T09:44:55.527484+00:00 19994330.277853552252 27869999.999855961651 262864330.277705818415 1 60404.406209783 2024-04-04T09:44:56.525247+00:00 19994330.278198413551 27869999.999702151865 262864330.277896881104 1 60404.406221401 2024-04-04T09:44:57.529056+00:00 19994330.278107237071 27870000.000217791647 262864330.278321325779 1 60404.406233240 2024-04-04T09:44:58.551977+00:00 19994330.277915749699 27869999.999647647142 262864330.277559697628 1 60404.406244533 2024-04-04T09:44:59.527646+00:00 19994330.277930188924 27870000.000049453229 262864330.277975946665 1 60404.406256101 2024-04-04T09:45:00.527138+00:00 19994330.277996953577 27869999.999851420522 262864330.277844667435 1 60404.406267900 2024-04-04T09:45:01.546601+00:00 19994330.277862913907 27869999.999974474311 262864330.277833700180 1 60404.406279355 2024-04-04T09:45:02.536308+00:00 19994330.278028555214 27869999.999866537750 262864330.277891397476 1 60404.406290858 2024-04-04T09:45:03.530090+00:00 19994330.278005391359 27869999.999959286302 262864330.277960985899 1 60404.406302397 2024-04-04T09:45:04.527111+00:00 19994330.277753885835 27869999.999959919602 262864330.277710109949 1 60404.406314139 2024-04-04T09:45:05.541609+00:00 19994330.278124317527 27870000.000037182122 262864330.278157830238 1 60404.406325512 2024-04-04T09:45:06.524222+00:00 19994330.277946710587 27870000.000104650855 262864330.278047680855 1 60404.406337155 2024-04-04T09:45:07.530175+00:00 19994330.277944203466 27869999.999981258065 262864330.277921766043 1 60404.406348709 2024-04-04T09:45:08.528472+00:00 19994330.277953896672 27870000.000041037798 262864330.277991235256 1 60404.406360239 2024-04-04T09:45:09.524625+00:00 19994330.277909278870 27869999.999972052872 262864330.277877628803 1 60404.406371815 2024-04-04T09:45:10.524797+00:00 19994330.278121836483 27870000.000039499253 262864330.278157621622 1 60404.406383410 2024-04-04T09:45:11.526622+00:00 19994330.277874231339 27870000.000009503216 262864330.277880042791 1 60404.406395138 2024-04-04T09:45:12.539955+00:00 19994330.277960546315 27870000.000003181398 262864330.277960032225 1 60404.406406559 2024-04-04T09:45:13.526685+00:00 19994330.278111115098 27869999.999941270798 262864330.278048694134 1 60404.406418129 2024-04-04T09:45:14.526325+00:00 19994330.277883592993 27869999.999905530363 262864330.277785420418 1 60404.406429709 2024-04-04T09:45:15.526830+00:00 19994330.277917414904 27870000.000057127327 262864330.277970850468 1 60404.406441225 2024-04-04T09:45:16.521796+00:00 19994330.278059300035 27869999.999935481697 262864330.277991086245 1 60404.406452783 2024-04-04T09:45:17.520431+00:00 19994330.277950584888 27870000.000060074031 262864330.278006970882 1 60404.406464388 2024-04-04T09:45:18.523147+00:00 19994330.278141688555 27870000.000055812299 262864330.278193801641 1 60404.406475984 2024-04-04T09:45:19.525007+00:00 19994330.278127484024 27870000.000087644905 262864330.278211444616 1 60404.406487550 2024-04-04T09:45:20.524274+00:00 19994330.277839314193 27869999.999992400408 262864330.277828007936 1 60404.406499135 2024-04-04T09:45:21.525291+00:00 19994330.278123807162 27869999.999967336655 262864330.278087437153 1 60404.406510707 2024-04-04T09:45:22.525065+00:00 19994330.278097912669 27869999.999998938292 262864330.278093159199 1 60404.406522300 2024-04-04T09:45:23.526704+00:00 19994330.277732107788 27869999.999981563538 262864330.277709960938 1 60404.406533881 2024-04-04T09:45:24.527331+00:00 19994330.278202164918 27870000.000010486692 262864330.278208971024 1 60404.406545386 2024-04-04T09:45:25.521312+00:00 19994330.277931585908 27870000.000027682632 262864330.277955591679 1 60404.406556976 2024-04-04T09:45:26.522763+00:00 19994330.277930345386 27869999.999988611788 262864330.277915269136 1 60404.406568578 2024-04-04T09:45:27.525121+00:00 19994330.277799475938 27869999.999932359904 262864330.277728140354 1 60404.406580213 2024-04-04T09:45:28.530434+00:00 19994330.278165787458 27870000.000118713826 262864330.278280794621 1 60404.406591705 2024-04-04T09:45:29.523302+00:00 19994330.277851365507 27870000.000076446682 262864330.277924120426 1 60404.406603279 2024-04-04T09:45:30.523294+00:00 19994330.277817998081 27870000.000005487353 262864330.277819782495 1 60404.406614838 2024-04-04T09:45:31.521990+00:00 19994330.277997221798 27870000.000034466386 262864330.278027981520 1 60404.406626441 2024-04-04T09:45:32.524476+00:00 19994330.278002176434 27869999.999970145524 262864330.277968615294 1 60404.406637997 2024-04-04T09:45:33.522959+00:00 19994330.277925241739 27869999.999970111996 262864330.277891665697 1 60404.406649551 2024-04-04T09:45:34.521237+00:00 19994330.278096627444 27870000.000017616898 262864330.278110533953 1 60404.406661137 2024-04-04T09:45:35.522277+00:00 19994330.277860794216 27869999.999951671809 262864330.277808755636 1 60404.406672720 2024-04-04T09:45:36.523034+00:00 19994330.277886245400 27869999.999962564558 262864330.277845114470 1 60404.406684299 2024-04-04T09:45:37.523477+00:00 19994330.278104417026 27870000.000001378357 262864330.278102099895 1 60404.406695903 2024-04-04T09:45:38.525996+00:00 19994330.278169512749 27869999.999886710197 262864330.278052538633 1 60404.406707517 2024-04-04T09:45:39.529502+00:00 19994330.277771569788 27869999.999946814030 262864330.277714669704 1 60404.406719130 2024-04-04T09:45:40.532875+00:00 19994330.278086125851 27870000.000033587217 262864330.278116017580 1 60404.406730569 2024-04-04T09:45:41.521176+00:00 19994330.277921229601 27869999.999978415668 262864330.277895957232 1 60404.406742145 2024-04-04T09:45:42.521314+00:00 19994330.278025601059 27870000.000057902187 262864330.278079807758 1 60404.406753742 2024-04-04T09:45:43.523332+00:00 19994330.277992084622 27870000.000023204833 262864330.278011620045 1 60404.406765304 2024-04-04T09:45:44.522282+00:00 19994330.277936600149 27870000.000071015209 262864330.278003931046 1 60404.406776905 2024-04-04T09:45:45.524614+00:00 19994330.277730416507 27869999.999981440604 262864330.277708142996 1 60404.406788556 2024-04-04T09:45:46.531228+00:00 19994330.278183858842 27870000.000040482730 262864330.278220623732 1 60404.406800056 2024-04-04T09:45:47.524853+00:00 19994330.278004303575 27870000.000030118972 262864330.278030753136 1 60404.406811766 2024-04-04T09:45:48.536601+00:00 19994330.278128370643 27869999.999967157841 262864330.278091847897 1 60404.406823279 2024-04-04T09:45:49.531284+00:00 19994330.277913011611 27870000.000067003071 262864330.277976304293 1 60404.406834937 2024-04-04T09:45:50.538514+00:00 19994330.277898769826 27870000.000002387911 262864330.277897447348 1 60404.406846357 2024-04-04T09:45:51.525246+00:00 19994330.277927864343 27869999.999964438379 262864330.277888625860 1 60404.406857986 2024-04-04T09:45:52.529957+00:00 19994330.277960576117 27869999.999871730804 262864330.277828603983 1 60404.406869564 2024-04-04T09:45:53.530316+00:00 19994330.278068404645 27870000.000248674303 262864330.278313368559 1 60404.406881311 2024-04-04T09:45:54.545316+00:00 19994330.277955744416 27869999.999882727861 262864330.277834773064 1 60404.406892646 2024-04-04T09:45:55.524623+00:00 19994330.278148598969 27870000.000143975019 262864330.278288871050 1 60404.406904277 2024-04-04T09:45:56.529519+00:00 19994330.278037261218 27870000.000025205314 262864330.278058767319 1 60404.406915816 2024-04-04T09:45:57.526460+00:00 19994330.277962699533 27869999.999949980527 262864330.277908980846 1 60404.406927564 2024-04-04T09:45:58.541546+00:00 19994330.277993094176 27869999.999948922545 262864330.277938306332 1 60404.406938950 2024-04-04T09:45:59.525231+00:00 19994330.277968581766 27869999.999992970377 262864330.277957856655 1 60404.406950510 2024-04-04T09:46:00.524082+00:00 19994330.277851186693 27870000.000043902546 262864330.277891397476 1 60404.406962181 2024-04-04T09:46:01.532484+00:00 19994330.278257105500 27869999.999971035868 262864330.278224438429 1 60404.406973693 2024-04-04T09:46:02.527043+00:00 19994330.277969915420 27870000.000075675547 262864330.278041899204 1 60404.406985324 2024-04-04T09:46:03.531986+00:00 19994330.277871072292 27869999.999998856336 262864330.277866244316 1 60404.406996882 2024-04-04T09:46:04.530598+00:00 19994330.278181809932 27869999.999957863241 262864330.278135985136 1 60404.407008410 2024-04-04T09:46:05.526683+00:00 19994330.278110437095 27870000.000054229051 262864330.278160989285 1 60404.407020073 2024-04-04T09:46:06.534343+00:00 19994330.277909196913 27869999.999975349754 262864330.277880847454 1 60404.407031539 2024-04-04T09:46:07.524942+00:00 19994330.277991700917 27870000.000000555068 262864330.277988582850 1 60404.407043099 2024-04-04T09:46:08.523760+00:00 19994330.278040774167 27869999.999951239675 262864330.277988314629 1 60404.407054672 2024-04-04T09:46:09.523670+00:00 19994330.278181444854 27870000.000008001924 262864330.278185725212 1 60404.407066301 2024-04-04T09:46:10.528340+00:00 19994330.277986507863 27869999.999990046024 262864330.277972847223 1 60404.407077947 2024-04-04T09:46:11.534622+00:00 19994330.278044089675 27869999.999959036708 262864330.277999460697 1 60404.407089416 2024-04-04T09:46:12.525565+00:00 19994330.277940366417 27870000.000001523644 262864330.277938187122 1 60404.407100996 2024-04-04T09:46:13.526076+00:00 19994330.277915369719 27869999.999964948744 262864330.277876615524 1 60404.407112550 2024-04-04T09:46:14.524327+00:00 19994330.278110817075 27870000.000046309084 262864330.278153419495 1 60404.407124125 2024-04-04T09:46:15.524412+00:00 19994330.277666177601 27869999.999890875071 262864330.277553349733 1 60404.407135720 2024-04-04T09:46:16.526257+00:00 19994330.278021767735 27870000.000009361655 262864330.278027415276 1 60404.407147237 2024-04-04T09:46:17.521260+00:00 19994330.278072386980 27870000.000070966780 262864330.278139650822 1 60404.407158840 2024-04-04T09:46:18.523729+00:00 19994330.277743954211 27869999.999949201941 262864330.277689486742 1 60404.407170397 2024-04-04T09:46:19.522331+00:00 19994330.278078660369 27869999.999941740185 262864330.278016686440 1 60404.407182071 2024-04-04T09:46:20.530961+00:00 19994330.277991943061 27870000.000080764294 262864330.278069019318 1 60404.407193611 2024-04-04T09:46:21.527982+00:00 19994330.278020866215 27869999.999970685691 262864330.277987837791 1 60404.407205221 2024-04-04T09:46:22.531072+00:00 19994330.277798917145 27870000.000016286969 262864330.277811497450 1 60404.407216751 2024-04-04T09:46:23.527299+00:00 19994330.277935691178 27870000.000006690621 262864330.277938663960 1 60404.407228378 2024-04-04T09:46:24.531814+00:00 19994330.278192408383 27870000.000045727938 262864330.278234422207 1 60404.407239961 2024-04-04T09:46:25.532599+00:00 19994330.277774870396 27869999.999986965209 262864330.277758151293 1 60404.407251519 2024-04-04T09:46:26.531231+00:00 19994330.278032530099 27870000.000075235963 262864330.278104066849 1 60404.407263068 2024-04-04T09:46:27.529014+00:00 19994330.278224140406 27869999.999958574772 262864330.278179019690 1 60404.407274645 2024-04-04T09:46:28.529315+00:00 19994330.278028480709 27869999.999978400767 262864330.278003185987 1 60404.407286158 2024-04-04T09:46:29.524034+00:00 19994330.278050247580 27869999.999849561602 262864330.277896106243 1 60404.407297759 2024-04-04T09:46:30.526411+00:00 19994330.278165630996 27869999.999891791493 262864330.278053730726 1 60404.407309297 2024-04-04T09:46:31.523317+00:00 19994330.277931116521 27869999.999936372042 262864330.277863800526 1 60404.407320857 2024-04-04T09:46:32.522029+00:00 19994330.277818012983 27870000.000048749149 262864330.277863085270 1 60404.407332487 2024-04-04T09:46:33.526930+00:00 19994330.277948707342 27870000.000040184706 262864330.277985185385 1 60404.407344017 2024-04-04T09:46:34.523065+00:00 19994330.277893092483 27869999.999974612147 262864330.277864009142 1 60404.407355621 2024-04-04T09:46:35.525694+00:00 19994330.277985759079 27870000.000019781291 262864330.278001844883 1 60404.407367406 2024-04-04T09:46:36.543919+00:00 19994330.277942992747 27870000.000148177147 262864330.278087466955 1 60404.407378883 2024-04-04T09:46:37.535485+00:00 19994330.277946658432 27870000.000047653913 262864330.277990609407 1 60404.407390298 2024-04-04T09:46:38.521780+00:00 19994330.277894157916 27870000.000017907470 262864330.277908384800 1 60404.407401907 2024-04-04T09:46:39.524787+00:00 19994330.278083894402 27869999.999898131937 262864330.277978330851 1 60404.407413541 2024-04-04T09:46:40.529945+00:00 19994330.278081241995 27870000.000067885965 262864330.278145432472 1 60404.407425142 2024-04-04T09:46:41.532285+00:00 19994330.278032004833 27869999.999996386468 262864330.278024703264 1 60404.407436604 2024-04-04T09:46:42.522578+00:00 19994330.278082713485 27869999.999970294535 262864330.278049290180 1 60404.407448217 2024-04-04T09:46:43.525943+00:00 19994330.277788590640 27869999.999966461211 262864330.277751356363 1 60404.407459785 2024-04-04T09:46:44.525458+00:00 19994330.278108526021 27869999.999922767282 262864330.278027594090 1 60404.407471351 2024-04-04T09:46:45.524701+00:00 19994330.278224639595 27870000.000072769821 262864330.278293728828 1 60404.407482937 2024-04-04T09:46:46.525787+00:00 19994330.278012584895 27869999.999965161085 262864330.277974039316 1 60404.407494627 2024-04-04T09:46:47.535771+00:00 19994330.277944929898 27869999.999958503991 262864330.277899742126 1 60404.407506097 2024-04-04T09:46:48.526748+00:00 19994330.278162840754 27870000.000058099627 262864330.278217256069 1 60404.407517738 2024-04-04T09:46:49.532582+00:00 19994330.277976669371 27869999.999979611486 262864330.277952581644 1 60404.407529346 2024-04-04T09:46:50.535452+00:00 19994330.277909792960 27869999.999917935580 262864330.277824014425 1 60404.407540807 2024-04-04T09:46:51.525721+00:00 19994330.278135932982 27870000.000083871186 262864330.278216093779 1 60404.407552505 2024-04-04T09:46:52.536431+00:00 19994330.277776818722 27870000.000057570636 262864330.277830690145 1 60404.407563980 2024-04-04T09:46:53.527860+00:00 19994330.278281282634 27869999.999924194068 262864330.278201758862 1 60404.407575663 2024-04-04T09:46:54.537276+00:00 19994330.278102491051 27869999.999623514712 262864330.277722299099 1 60404.407587093 2024-04-04T09:46:55.524834+00:00 19994330.278025917709 27869999.999880246818 262864330.277902483940 1 60404.407598782 2024-04-04T09:46:56.534805+00:00 19994330.277753714472 27870000.000052984804 262864330.277803003788 1 60404.407610472 2024-04-04T09:46:57.544773+00:00 19994330.277992364019 27870000.000011492521 262864330.278000175953 1 60404.407621854 2024-04-04T09:46:58.528163+00:00 19994330.277964901179 27870000.000034589320 262864330.277995795012 1 60404.407633477 2024-04-04T09:46:59.532406+00:00 19994330.278190817684 27870000.000022981316 262864330.278210103512 1 60404.407645362 2024-04-04T09:47:00.559325+00:00 19994330.278122309595 27869999.999963466078 262864330.278082072735 1 60404.407656579 2024-04-04T09:47:01.528421+00:00 19994330.277759492397 27870000.000010263175 262864330.277766048908 1 60404.407668100 2024-04-04T09:47:02.523812+00:00 19994330.278052017093 27869999.999954514205 262864330.278002858162 1 60404.407679663 2024-04-04T09:47:03.522892+00:00 19994330.277907382697 27869999.999964218587 262864330.277867883444 1 60404.407691227 2024-04-04T09:47:04.522020+00:00 19994330.277980592102 27870000.000022601336 262864330.277999490499 1 60404.407702822 2024-04-04T09:47:05.523816+00:00 19994330.278164539486 27870000.000110287219 262864330.278271138668 1 60404.407714373 2024-04-04T09:47:06.521827+00:00 19994330.278023570776 27869999.999991361052 262864330.278011232615 1 60404.407726008 2024-04-04T09:47:07.527077+00:00 19994330.277978006750 27869999.999970830977 262864330.277945131063 1 60404.407737542 2024-04-04T09:47:08.523621+00:00 19994330.277878273278 27869999.999945521355 262864330.277820110321 1 60404.407749084 2024-04-04T09:47:09.520820+00:00 19994330.278185017407 27869999.999961912632 262864330.278143227100 1 60404.407760663 2024-04-04T09:47:10.521326+00:00 19994330.277954574674 27870000.000104222447 262864330.278055101633 1 60404.407772250 2024-04-04T09:47:11.522435+00:00 19994330.277935322374 27870000.000104095787 262864330.278035730124 1 60404.407783838 2024-04-04T09:47:12.523643+00:00 19994330.278190851212 27870000.000293351710 262864330.278480499983 1 60404.407795678 2024-04-04T09:47:13.546612+00:00 19994330.278060853481 27870000.000048208982 262864330.278105378151 1 60404.407807077 2024-04-04T09:47:14.531450+00:00 19994330.277961492538 27869999.999828580767 262864330.277786374092 1 60404.407818547 2024-04-04T09:47:15.522495+00:00 19994330.278169397265 27870000.000011827797 262864330.278177529573 1 60404.407830230 2024-04-04T09:47:16.531899+00:00 19994330.278048001230 27870000.000305794179 262864330.278350114822 1 60404.407841758 2024-04-04T09:47:17.527897+00:00 19994330.277973622084 27869999.999740369618 262864330.277710288763 1 60404.407853341 2024-04-04T09:47:18.528627+00:00 19994330.278030976653 27870000.000352904201 262864330.278380215168 1 60404.407865042 2024-04-04T09:47:19.539621+00:00 19994330.277945797890 27869999.999937117100 262864330.277879208326 1 60404.407876835 2024-04-04T09:47:20.558554+00:00 19994330.278065711260 27870000.000070206821 262864330.278132230043 1 60404.407888077 2024-04-04T09:47:21.529833+00:00 19994330.277904979885 27869999.999907262623 262864330.277808547020 1 60404.407899625 2024-04-04T09:47:22.527599+00:00 19994330.278430055827 27870000.000152476132 262864330.278578817844 1 60404.407911169 2024-04-04T09:47:23.524996+00:00 19994330.277934584767 27870000.000122006983 262864330.278052896261 1 60404.407922836 2024-04-04T09:47:24.533064+00:00 19994330.278119456023 27870000.000159654766 262864330.278275400400 1 60404.407934336 2024-04-04T09:47:25.526666+00:00 19994330.277867000550 27870000.000157564878 262864330.278020858765 1 60404.407945985 2024-04-04T09:47:26.533111+00:00 19994330.277845829725 27870000.000000551343 262864330.277842670679 1 60404.407957608 2024-04-04T09:47:27.537370+00:00 19994330.277890015393 27869999.999839738011 262864330.277726054192 1 60404.407969122 2024-04-04T09:47:28.532122+00:00 19994330.278075177222 27869999.999840293080 262864330.277911782265 1 60404.407980664 2024-04-04T09:47:29.529354+00:00 19994330.277860805392 27870000.000021558255 262864330.277878642082 1 60404.407992824 2024-04-04T09:47:30.580047+00:00 19994330.277835898101 27870000.000116750598 262864330.277948975563 1 60404.408003754 2024-04-04T09:47:31.524385+00:00 19994330.277904987335 27869999.999899480492 262864330.277800768614 1 60404.408015361 2024-04-04T09:47:32.527154+00:00 19994330.277980651706 27869999.999873321503 262864330.277850270271 1 60404.408026944 2024-04-04T09:47:33.527963+00:00 19994330.277777992189 27869999.999474953860 262864330.277249246836 1 60404.408038580 2024-04-04T09:47:34.533318+00:00 19994330.277769986540 27870000.000318314880 262864330.278084605932 1 60404.408050133 2024-04-04T09:47:35.531478+00:00 19994330.277957193553 27869999.999722436070 262864330.277675926685 1 60404.408061619 2024-04-04T09:47:36.523926+00:00 19994330.278238680214 27869999.999994438142 262864330.278229415417 1 60404.408073224 2024-04-04T09:47:37.526517+00:00 19994330.277898546308 27869999.999848395586 262864330.277743250132 1 60404.408084877 2024-04-04T09:47:38.533347+00:00 19994330.277892641723 27870000.000063542277 262864330.277952492237 1 60404.408096459 2024-04-04T09:47:39.534086+00:00 19994330.278188969940 27869999.999987695366 262864330.278172969818 1 60404.408107960 2024-04-04T09:47:40.527749+00:00 19994330.277897004038 27870000.000091325492 262864330.277984619141 1 60404.408119516 2024-04-04T09:47:41.526170+00:00 19994330.277777012438 27870000.000046983361 262864330.277820289135 1 60404.408131112 2024-04-04T09:47:42.528097+00:00 19994330.277967136353 27869999.999989122152 262864330.277952551842 1 60404.408142668 2024-04-04T09:47:43.526507+00:00 19994330.277926430106 27870000.000025123358 262864330.277947843075 1 60404.408154320 2024-04-04T09:47:44.533194+00:00 19994330.278126973659 27869999.999997265637 262864330.278120547533 1 60404.408165851 2024-04-04T09:47:45.529497+00:00 19994330.277757588774 27870000.000020220876 262864330.277774095535 1 60404.408177448 2024-04-04T09:47:46.531504+00:00 19994330.278281837702 27869999.999931916595 262864330.278210073709 1 60404.408188979 2024-04-04T09:47:47.527787+00:00 19994330.278024181724 27869999.999960981309 262864330.277981460094 1 60404.408200691 2024-04-04T09:47:48.539644+00:00 19994330.278067212552 27870000.000015236437 262864330.278078734875 1 60404.408212072 2024-04-04T09:47:49.522991+00:00 19994330.277972139418 27869999.999987117946 262864330.277955561876 1 60404.408223692 2024-04-04T09:47:50.526975+00:00 19994330.278008893132 27869999.999973822385 262864330.277979016304 1 60404.408235279 2024-04-04T09:47:51.528073+00:00 19994330.278048142791 27870000.000035151839 262864330.278079628944 1 60404.408246936 2024-04-04T09:47:52.535311+00:00 19994330.277944549918 27869999.999959163368 262864330.277900040150 1 60404.408258676 2024-04-04T09:47:53.549620+00:00 19994330.278035271913 27869999.999974988401 262864330.278006583452 1 60404.408270106 2024-04-04T09:47:54.537115+00:00 19994330.278297282755 27870000.000024177134 262864330.278317749500 1 60404.408281554 2024-04-04T09:47:55.526310+00:00 19994330.277803611010 27869999.999998006970 262864330.277797907591 1 60404.408293181 2024-04-04T09:47:56.530824+00:00 19994330.278092112392 27870000.000029381365 262864330.278117805719 1 60404.408304711 2024-04-04T09:47:57.527009+00:00 19994330.277994122356 27870000.000069148839 262864330.278059571981 1 60404.408316259 2024-04-04T09:47:58.524757+00:00 19994330.278211120516 27869999.999977279454 262864330.278184711933 1 60404.408327860 2024-04-04T09:47:59.527107+00:00 19994330.278066869825 27869999.999987043440 262864330.278050214052 1 60404.408339441 2024-04-04T09:48:00.527667+00:00 19994330.277959540486 27869999.999998409301 262864330.277954280376 1 60404.408351004 2024-04-04T09:48:01.526711+00:00 19994330.277930881828 27870000.000005323440 262864330.277932524681 1 60404.408362553 2024-04-04T09:48:02.524544+00:00 19994330.278205309063 27870000.000023733824 262864330.278225332499 1 60404.408374161 2024-04-04T09:48:03.527458+00:00 19994330.277918092906 27870000.000030107796 262864330.277944505215 1 60404.408385794 2024-04-04T09:48:04.532612+00:00 19994330.278204038739 27869999.999959453940 262864330.278159797192 1 60404.408397290 2024-04-04T09:48:05.525868+00:00 19994330.277947839350 27870000.000003650784 262864330.277947783470 1 60404.408408877 2024-04-04T09:48:06.526918+00:00 19994330.277720227838 27870000.000007454306 262864330.277723968029 1 60404.408420488 2024-04-04T09:48:07.530151+00:00 19994330.277970705181 27870000.000003229827 262864330.277970224619 1 60404.408432032 2024-04-04T09:48:08.527586+00:00 19994330.278018135577 27870000.000017516315 262864330.278031975031 1 60404.408443612 2024-04-04T09:48:09.528068+00:00 19994330.277934882790 27869999.999998029321 262864330.277929216623 1 60404.408455184 2024-04-04T09:48:10.527857+00:00 19994330.277981225401 27870000.000033482909 262864330.278011023998 1 60404.408466769 2024-04-04T09:48:11.528859+00:00 19994330.278207264841 27869999.999930221587 262864330.278133809566 1 60404.408478367 2024-04-04T09:48:12.530937+00:00 19994330.278204813600 27870000.000013031065 262864330.278214156628 1 60404.408489885 2024-04-04T09:48:13.526095+00:00 19994330.277808472514 27870000.000010535121 262864330.277815341949 1 60404.408501517 2024-04-04T09:48:14.531023+00:00 19994330.277859173715 27870000.000065695494 262864330.277921169996 1 60404.408513190 2024-04-04T09:48:15.539651+00:00 19994330.278176851571 27870000.000109311193 262864330.278282463551 1 60404.408524584 2024-04-04T09:48:16.524032+00:00 19994330.277967333794 27870000.000033345073 262864330.277996987104 1 60404.408536220 2024-04-04T09:48:17.529447+00:00 19994330.277995273471 27869999.999890416861 262864330.277881979942 1 60404.408547754 2024-04-04T09:48:18.526002+00:00 19994330.278113730252 27870000.000089343637 262864330.278199374676 1 60404.408559283 2024-04-04T09:48:19.522094+00:00 19994330.278013091534 27869999.999962490052 262864330.277971863747 1 60404.408570863 2024-04-04T09:48:20.522606+00:00 19994330.277887959033 27869999.999928977340 262864330.277813255787 1 60404.408582496 2024-04-04T09:48:21.527631+00:00 19994330.278330985457 27870000.000029843301 262864330.278357118368 1 60404.408594005 2024-04-04T09:48:22.522017+00:00 19994330.277650170028 27870000.000064343214 262864330.277710825205 1 60404.408605651 2024-04-04T09:48:23.528225+00:00 19994330.278074946254 27870000.000000536442 262864330.278071790934 1 60404.408617177 2024-04-04T09:48:24.524083+00:00 19994330.277897551656 27870000.000006943941 262864330.277900815010 1 60404.408628743 2024-04-04T09:48:25.523426+00:00 19994330.278221871704 27870000.000024840236 262864330.278243035078 1 60404.408640389 2024-04-04T09:48:26.529644+00:00 19994330.278049275279 27869999.999988514930 262864330.278034090996 1 60404.408651908 2024-04-04T09:48:27.524820+00:00 19994330.278098981827 27870000.000028066337 262864330.278123348951 1 60404.408663445 2024-04-04T09:48:28.521670+00:00 19994330.277835372835 27869999.999942958355 262864330.277774631977 1 60404.408675027 2024-04-04T09:48:29.522308+00:00 19994330.277991350740 27869999.999947413802 262864330.277935087681 1 60404.408686691 2024-04-04T09:48:30.530083+00:00 19994330.277848664671 27869999.999990884215 262864330.277835845947 1 60404.408698199 2024-04-04T09:48:31.524429+00:00 19994330.278185777366 27870000.000040508807 262864330.278222590685 1 60404.408709737 2024-04-04T09:48:32.521266+00:00 19994330.277919691056 27869999.999967493117 262864330.277883470058 1 60404.408721313 2024-04-04T09:48:33.521416+00:00 19994330.278019420803 27869999.999980367720 262864330.277996093035 1 60404.408732896 2024-04-04T09:48:34.522214+00:00 19994330.278083659708 27870000.000005163252 262864330.278085112572 1 60404.408744471 2024-04-04T09:48:35.522253+00:00 19994330.277989901602 27870000.000093083829 262864330.278079271317 1 60404.408756066 2024-04-04T09:48:36.524063+00:00 19994330.278093811125 27869999.999970201403 262864330.278060317039 1 60404.408767699 2024-04-04T09:48:37.529235+00:00 19994330.278162810951 27870000.000124435872 262864330.278283536434 1 60404.408779202 2024-04-04T09:48:38.523105+00:00 19994330.277820803225 27869999.999928329140 262864330.277745425701 1 60404.408790790 2024-04-04T09:48:39.524309+00:00 19994330.278022106737 27870000.000022139400 262864330.278040558100 1 60404.408802340 2024-04-04T09:48:40.522182+00:00 19994330.278119362891 27869999.999992311001 262864330.278107970953 1 60404.408813902 2024-04-04T09:48:41.521147+00:00 19994330.278147988021 27869999.999977301806 262864330.278121590614 1 60404.408825539 2024-04-04T09:48:42.526557+00:00 19994330.277832951397 27870000.000104859471 262864330.277934104204 1 60404.408837144 2024-04-04T09:48:43.529234+00:00 19994330.277801014483 27869999.999994274229 262864330.277791589499 1 60404.408848709 2024-04-04T09:48:44.528517+00:00 19994330.278121192008 27869999.999945543706 262864330.278063058853 1 60404.408860293 2024-04-04T09:48:45.529325+00:00 19994330.278135690838 27870000.000007227063 262864330.278139203787 1 60404.408871816 2024-04-04T09:48:46.524875+00:00 19994330.277971081436 27870000.000077892095 262864330.278045296669 1 60404.408883363 2024-04-04T09:48:47.522537+00:00 19994330.278161171824 27869999.999998711050 262864330.278156191111 1 60404.408894937 2024-04-04T09:48:48.522497+00:00 19994330.278106123209 27870000.000061281025 262864330.278163701296 1 60404.408906508 2024-04-04T09:48:49.522312+00:00 19994330.277732126415 27870000.000026840717 262864330.277755290270 1 60404.408918121 2024-04-04T09:48:50.525649+00:00 19994330.278092913330 27869999.999981891364 262864330.278071105480 1 60404.408929660 2024-04-04T09:48:51.522600+00:00 19994330.277954924852 27869999.999995578080 262864330.277946829796 1 60404.408941359 2024-04-04T09:48:52.533405+00:00 19994330.278098095208 27869999.999900009483 262864330.277994424105 1 60404.408952898 2024-04-04T09:48:53.530362+00:00 19994330.277863685042 27870000.000020232052 262864330.277880221605 1 60404.408964576 2024-04-04T09:48:54.539354+00:00 19994330.277934838086 27869999.999960545450 262864330.277891695499 1 60404.408976143 2024-04-04T09:48:55.538764+00:00 19994330.278251741081 27870000.000043891370 262864330.278291940689 1 60404.408987772 2024-04-04T09:48:56.543500+00:00 19994330.277912855148 27869999.999990962446 262864330.277900129557 1 60404.408999152 2024-04-04T09:48:57.526772+00:00 19994330.278041154146 27869999.999974422157 262864330.278011888266 1 60404.409010796 2024-04-04T09:48:58.532739+00:00 19994330.277861803770 27870000.000008299947 262864330.277866393328 1 60404.409022410 2024-04-04T09:48:59.536281+00:00 19994330.278054721653 27870000.000095371157 262864330.278146386147 1 60404.409033849 2024-04-04T09:49:00.524581+00:00 19994330.277931023389 27870000.000028736889 262864330.277956068516 1 60404.409045483 2024-04-04T09:49:01.529778+00:00 19994330.278034355491 27869999.999921254814 262864330.277951925993 1 60404.409057066 2024-04-04T09:49:02.530488+00:00 19994330.277994472533 27869999.999962989241 262864330.277953773737 1 60404.409068567 2024-04-04T09:49:03.524160+00:00 19994330.277937293053 27870000.000044636428 262864330.277978241444 1 60404.409080190 2024-04-04T09:49:04.528382+00:00 19994330.278144519776 27869999.999964401126 262864330.278105229139 1 60404.409091677 2024-04-04T09:49:05.520885+00:00 19994330.277851905674 27869999.999933943152 262864330.277782171965 1 60404.409103256 2024-04-04T09:49:06.521329+00:00 19994330.278091534972 27870000.000062845647 262864330.278150677681 1 60404.409114866 2024-04-04T09:49:07.524414+00:00 19994330.278149295598 27870000.000001620501 262864330.278147220612 1 60404.409126384 2024-04-04T09:49:08.519599+00:00 19994330.278028920293 27869999.999965742230 262864330.277990937233 1 60404.409138059 2024-04-04T09:49:09.528283+00:00 19994330.278078071773 27869999.999992396683 262864330.278066784143 1 60404.409149559 2024-04-04T09:49:10.521906+00:00 19994330.278007399291 27870000.000148288906 262864330.278151988983 1 60404.409161138 2024-04-04T09:49:11.522356+00:00 19994330.277782175690 27869999.999955412000 262864330.277733892202 1 60404.409172723 2024-04-04T09:49:12.523230+00:00 19994330.278186127543 27869999.999974835664 262864330.278157293797 1 60404.409184398 2024-04-04T09:49:13.532019+00:00 19994330.278078306466 27869999.999997913837 262864330.278072535992 1 60404.409196072 2024-04-04T09:49:14.540628+00:00 19994330.277967695147 27870000.000037875026 262864330.278001874685 1 60404.409207748 2024-04-04T09:49:15.549418+00:00 19994330.277874942869 27870000.000062670559 262864330.277933925390 1 60404.409219014 2024-04-04T09:49:16.522874+00:00 19994330.277823720127 27869999.999946214259 262864330.277766227722 1 60404.409230661 2024-04-04T09:49:17.529055+00:00 19994330.278039894998 27870000.000000339001 262864330.278036534786 1 60404.409242291 2024-04-04T09:49:18.533991+00:00 19994330.278055496514 27870000.000045329332 262864330.278097122908 1 60404.409253967 2024-04-04T09:49:19.542790+00:00 19994330.277833621949 27870000.000105332583 262864330.277935236692 1 60404.409265485 2024-04-04T09:49:20.537879+00:00 19994330.277984037995 27869999.999882176518 262864330.277862489223 1 60404.409277008 2024-04-04T09:49:21.533513+00:00 19994330.277920801193 27869999.999997586012 262864330.277914702892 1 60404.409288544 2024-04-04T09:49:22.530209+00:00 19994330.278095554560 27869999.999975964427 262864330.278067827225 1 60404.409300092 2024-04-04T09:49:23.527904+00:00 19994330.278103720397 27869999.999970186502 262864330.278070211411 1 60404.409311660 2024-04-04T09:49:24.527388+00:00 19994330.277972877026 27869999.999978978187 262864330.277948170900 1 60404.409323227 2024-04-04T09:49:25.526805+00:00 19994330.278102550656 27870000.000039201230 262864330.278138041496 1 60404.409334872 2024-04-04T09:49:26.532938+00:00 19994330.277994506061 27870000.000003416091 262864330.277994245291 1 60404.409346385 2024-04-04T09:49:27.527667+00:00 19994330.277833197266 27869999.999966382980 262864330.277795881033 1 60404.409358033 2024-04-04T09:49:28.534037+00:00 19994330.277924790978 27869999.999946307391 262864330.277867376804 1 60404.409369587 2024-04-04T09:49:29.532317+00:00 19994330.278044056147 27870000.000029284507 262864330.278069645166 1 60404.409381064 2024-04-04T09:49:30.523943+00:00 19994330.278078749776 27870000.000041749328 262864330.278116822243 1 60404.409392718 2024-04-04T09:49:31.530836+00:00 19994330.277697615325 27870000.000052068383 262864330.277745991945 1 60404.409404304 2024-04-04T09:49:32.531852+00:00 19994330.278269533068 27869999.999961152673 262864330.278226971626 1 60404.409415768 2024-04-04T09:49:33.522299+00:00 19994330.278041649610 27870000.000059999526 262864330.278097957373 1 60404.409427498 2024-04-04T09:49:34.535880+00:00 19994330.277985524386 27869999.999945659190 262864330.277927488089 1 60404.409438987 2024-04-04T09:49:35.528463+00:00 19994330.278107505292 27869999.999988067895 262864330.278091877699 1 60404.409450540 2024-04-04T09:49:36.526634+00:00 19994330.277897518128 27869999.999933954328 262864330.277827769518 1 60404.409462078 2024-04-04T09:49:37.523579+00:00 19994330.278294816613 27869999.999975297600 262864330.278266429901 1 60404.409473786 2024-04-04T09:49:38.535073+00:00 19994330.277870960534 27870000.000030770898 262864330.277898013592 1 60404.409485215 2024-04-04T09:49:39.522582+00:00 19994330.278042361140 27870000.000058818609 262864330.278097510338 1 60404.409496885 2024-04-04T09:49:40.530899+00:00 19994330.277889426798 27870000.000041972846 262864330.277927696705 1 60404.409508618 2024-04-04T09:49:41.544557+00:00 19994330.278167612851 27870000.000052135438 262864330.278216034174 1 60404.409520047 2024-04-04T09:49:42.532089+00:00 19994330.277845818549 27870000.000042270869 262864330.277884393930 1 60404.409531763 2024-04-04T09:49:43.544283+00:00 19994330.278068441898 27870000.000035785139 262864330.278100550175 1 60404.409543349 2024-04-04T09:49:44.545338+00:00 19994330.277882121503 27869999.999943710864 262864330.277822136879 1 60404.409554750 2024-04-04T09:49:45.530428+00:00 19994330.278052583337 27870000.000010550022 262864330.278059422970 1 60404.409566324 2024-04-04T09:49:46.530396+00:00 19994330.278182659298 27869999.999953862280 262864330.278132826090 1 60404.409577815 2024-04-04T09:49:47.523254+00:00 19994330.277950834483 27870000.000040736049 262864330.277987867594 1 60404.409589566 2024-04-04T09:49:48.538517+00:00 19994330.277693968266 27870000.000040046871 262864330.277730315924 1 60404.409601106 2024-04-04T09:49:49.535577+00:00 19994330.278242830187 27869999.999913901091 262864330.278153032064 1 60404.409612595 2024-04-04T09:49:50.528183+00:00 19994330.278032172471 27869999.999942217022 262864330.277970701456 1 60404.409624175 2024-04-04T09:49:51.528680+00:00 19994330.278058644384 27870000.000063233078 262864330.278118193150 1 60404.409635706 2024-04-04T09:49:52.525025+00:00 19994330.277890279889 27870000.000163834542 262864330.278050422668 1 60404.409647385 2024-04-04T09:49:53.534043+00:00 19994330.278087880462 27869999.999981895089 262864330.278066068888 1 60404.409658863 2024-04-04T09:49:54.525743+00:00 19994330.277880687267 27869999.999917320907 262864330.277794331312 1 60404.409670411 2024-04-04T09:49:55.523535+00:00 19994330.277858603746 27869999.999928932637 262864330.277783840895 1 60404.409682197 2024-04-04T09:49:56.541846+00:00 19994330.278140146285 27869999.999990124255 262864330.278126597404 1 60404.409693626 2024-04-04T09:49:57.529319+00:00 19994330.277882270515 27870000.000116560608 262864330.277995139360 1 60404.409705316 2024-04-04T09:49:58.539309+00:00 19994330.277999810874 27870000.000369723886 262864330.278365850449 1 60404.409716763 2024-04-04T09:49:59.528297+00:00 19994330.277840435505 27869999.999607130885 262864330.277443885803 1 60404.409728306 2024-04-04T09:50:00.525658+00:00 19994330.278085060418 27870000.000589691103 262864330.278671056032 1 60404.409740014 2024-04-04T09:50:01.537199+00:00 19994330.278091829270 27869999.999379683286 262864330.277467817068 1 60404.409751572 2024-04-04T09:50:02.535838+00:00 19994330.277982629836 27870000.000599440187 262864330.278578370810 1 60404.409763068 2024-04-04T09:50:03.529115+00:00 19994330.278109632432 27869999.999957099557 262864330.278063029051 1 60404.409774704 2024-04-04T09:50:04.534447+00:00 19994330.278023976833 27870000.000173125416 262864330.278193414211 1 60404.409786205 2024-04-04T09:50:05.528139+00:00 19994330.277881961316 27869999.999191246927 262864330.277069509029 1 60404.409797740 2024-04-04T09:50:06.524741+00:00 19994330.278093647212 27870000.000062074512 262864330.278152018785 1 60404.409809401 2024-04-04T09:50:07.532287+00:00 19994330.278115008026 27870000.000042073429 262864330.278153389692 1 60404.409820962 2024-04-04T09:50:08.531096+00:00 19994330.277800820768 27869999.999926175922 262864330.277723312378 1 60404.409832516 2024-04-04T09:50:09.529389+00:00 19994330.278118606657 27869999.999778952450 262864330.277893871069 1 60404.409844023 2024-04-04T09:50:10.523558+00:00 19994330.277813278139 27869999.999736573547 262864330.277546167374 1 60404.409855646 2024-04-04T09:50:11.527778+00:00 19994330.277877215296 27869999.999953851104 262864330.277827382088 1 60404.409867230 2024-04-04T09:50:12.528646+00:00 19994330.277879949659 27869999.999845638871 262864330.277721881866 1 60404.409878816 2024-04-04T09:50:13.529746+00:00 19994330.278206534684 27869999.999813225120 262864330.278016060591 1 60404.409890302 2024-04-04T09:50:14.522051+00:00 19994330.277856878936 27869999.999735273421 262864330.277588456869 1 60404.409901879 2024-04-04T09:50:15.522344+00:00 19994330.278026588261 27870000.000176381320 262864330.278199255466 1 60404.409913454 2024-04-04T09:50:16.522416+00:00 19994330.278074979782 27870000.000426489860 262864330.278497785330 1 60404.409925034 2024-04-04T09:50:17.522916+00:00 19994330.278020255268 27870000.000079046935 262864330.278095602989 1 60404.409936627 2024-04-04T09:50:18.524574+00:00 19994330.277863290161 27869999.999865401536 262864330.277725011110 1 60404.409948162 2024-04-04T09:50:19.521235+00:00 19994330.277782455087 27869999.999926578254 262864330.277705311775 1 60404.409959817 2024-04-04T09:50:20.528203+00:00 19994330.278016932309 27869999.999931782484 262864330.277945011854 1 60404.409971314 2024-04-04T09:50:21.521527+00:00 19994330.278105027974 27870000.000332169235 262864330.278433501720 1 60404.409982948 2024-04-04T09:50:22.526720+00:00 19994330.278218630701 27870000.000227682292 262864330.278442621231 1 60404.409994468 2024-04-04T09:50:23.522065+00:00 19994330.277855303138 27869999.999819323421 262864330.277670949697 1 60404.410006093 2024-04-04T09:50:24.526454+00:00 19994330.278178486973 27869999.999826323241 262864330.278001099825 1 60404.410017608 2024-04-04T09:50:25.521297+00:00 19994330.278051070869 27870000.000024560839 262864330.278071939945 1 60404.410029178 2024-04-04T09:50:26.520963+00:00 19994330.277953084558 27869999.999948296696 262864330.277897685766 1 60404.410040787 2024-04-04T09:50:27.523998+00:00 19994330.278032522649 27869999.999444726855 262864330.277473539114 1 60404.410052331 2024-04-04T09:50:28.521365+00:00 19994330.278013028204 27869999.999865133315 262864330.277874469757 1 60404.410063916 2024-04-04T09:50:29.522367+00:00 19994330.278074607253 27870000.000144727528 262864330.278215646744 1 60404.410075510 2024-04-04T09:50:30.524047+00:00 19994330.277792196721 27869999.999909434468 262864330.277697920799 1 60404.410087089 2024-04-04T09:50:31.524500+00:00 19994330.278090659529 27869999.999903693795 262864330.277990639210 1 60404.410098637 2024-04-04T09:50:32.522278+00:00 19994330.277984246612 27870000.000051304698 262864330.278031885624 1 60404.410110198 2024-04-04T09:50:33.521083+00:00 19994330.277908004820 27870000.000002563000 262864330.277906864882 1 60404.410121757 2024-04-04T09:50:34.519822+00:00 19994330.278243664652 27869999.999985061586 262864330.278225034475 1 60404.410133718 2024-04-04T09:50:35.553192+00:00 19994330.278068806976 27869999.999993853271 262864330.278058975935 1 60404.410145022 2024-04-04T09:50:36.529847+00:00 19994330.277958087623 27870000.000043690205 262864330.277998089790 1 60404.410156524 2024-04-04T09:50:37.523663+00:00 19994330.278055593371 27870000.000006772578 262864330.278058648109 1 60404.410168070 2024-04-04T09:50:38.521269+00:00 19994330.277929052711 27870000.000022999942 262864330.277948379517 1 60404.410179723 2024-04-04T09:50:39.528057+00:00 19994330.278145641088 27870000.000024542212 262864330.278166502714 1 60404.410191230 2024-04-04T09:50:40.522266+00:00 19994330.277962464839 27870000.000004015863 262864330.277962803841 1 60404.410202832 2024-04-04T09:50:41.524732+00:00 19994330.278066206723 27869999.999948102981 262864330.278010636568 1 60404.410214410 2024-04-04T09:50:42.525005+00:00 19994330.277987617999 27869999.999981708825 262864330.277965635061 1 60404.410225973 2024-04-04T09:50:43.524121+00:00 19994330.278065204620 27870000.000028461218 262864330.278089970350 1 60404.410237612 2024-04-04T09:50:44.529662+00:00 19994330.277929861099 27870000.000032026321 262864330.277958214283 1 60404.410249166 2024-04-04T09:50:45.527935+00:00 19994330.278018400073 27870000.000037807971 262864330.278052508831 1 60404.410260879 2024-04-04T09:50:46.539955+00:00 19994330.278088014573 27870000.000017818063 262864330.278102129698 1 60404.410272354 2024-04-04T09:50:47.531395+00:00 19994330.277789946645 27869999.999985635281 262864330.277771890163 1 60404.410283938 2024-04-04T09:50:48.532214+00:00 19994330.278119947761 27870000.000003401190 262864330.278119653463 1 60404.410295381 2024-04-04T09:50:49.520900+00:00 19994330.277996625751 27869999.999987497926 262864330.277980417013 1 60404.410306970 2024-04-04T09:50:50.522166+00:00 19994330.278158009052 27869999.999997615814 262864330.278151929379 1 60404.410318636 2024-04-04T09:50:51.530168+00:00 19994330.277957037091 27869999.999965623021 262864330.277918934822 1 60404.410330247 2024-04-04T09:50:52.533299+00:00 19994330.277928773314 27870000.000007331371 262864330.277932405472 1 60404.410341889 2024-04-04T09:50:53.539169+00:00 19994330.277988500893 27869999.999961890280 262864330.277946680784 1 60404.410353293 2024-04-04T09:50:54.524510+00:00 19994330.278053540736 27869999.999974396080 262864330.278024256229 1 60404.410365142 2024-04-04T09:50:55.548272+00:00 19994330.278135813773 27870000.000004917383 262864330.278137028217 1 60404.410376546 2024-04-04T09:50:56.533538+00:00 19994330.277984488755 27870000.000028368086 262864330.278009176254 1 60404.410388194 2024-04-04T09:50:57.539913+00:00 19994330.277955718338 27870000.000004727393 262864330.277956753969 1 60404.410399707 2024-04-04T09:50:58.534659+00:00 19994330.278147436678 27870000.000033441931 262864330.278177171946 1 60404.410411211 2024-04-04T09:50:59.528615+00:00 19994330.278086766601 27870000.000016309321 262864330.278099358082 1 60404.410422728 2024-04-04T09:51:00.523758+00:00 19994330.277992598712 27870000.000029876828 262864330.278018772602 1 60404.410434826 2024-04-04T09:51:01.568994+00:00 19994330.278072182089 27869999.999975927174 262864330.278044402599 1 60404.410445966 2024-04-04T09:51:02.531465+00:00 19994330.278079099953 27869999.999988086522 262864330.278063476086 1 60404.410457510 2024-04-04T09:51:03.528834+00:00 19994330.278117895126 27869999.999994236976 262864330.278108447790 1 60404.410469093 2024-04-04T09:51:04.529663+00:00 19994330.277903486043 27869999.999979715794 262864330.277879506350 1 60404.410480637 2024-04-04T09:51:05.527068+00:00 19994330.278067041188 27869999.999994195998 262864330.278057545424 1 60404.410492248 2024-04-04T09:51:06.530250+00:00 19994330.278213161975 27870000.000008214265 262864330.278217703104 1 60404.410503808 2024-04-04T09:51:07.529057+00:00 19994330.278038546443 27870000.000002730638 262864330.278037607670 1 60404.410515337 2024-04-04T09:51:08.525134+00:00 19994330.277737446129 27870000.000028405339 262864330.277762144804 1 60404.410526876 2024-04-04T09:51:09.522139+00:00 19994330.278183586895 27869999.999974809587 262864330.278154700994 1 60404.410538508 2024-04-04T09:51:10.527042+00:00 19994330.278012834489 27870000.000010684133 262864330.278019815683 1 60404.410550077 2024-04-04T09:51:11.526665+00:00 19994330.278065893799 27870000.000003490597 262864330.278065681458 1 60404.410561651 2024-04-04T09:51:12.526667+00:00 19994330.277980402112 27869999.999974049628 262864330.277950763702 1 60404.410573196 2024-04-04T09:51:13.524157+00:00 19994330.277988854796 27869999.999969955534 262864330.277955114841 1 60404.410584799 2024-04-04T09:51:14.526642+00:00 19994330.277807794511 27869999.999992221594 262864330.277796328068 1 60404.410596349 2024-04-04T09:51:15.524539+00:00 19994330.277931697667 27870000.000013671815 262864330.277941673994 1 60404.410607955 2024-04-04T09:51:16.527294+00:00 19994330.278018664569 27869999.999957457185 262864330.277972400188 1 60404.410619457 2024-04-04T09:51:17.521117+00:00 19994330.278101045638 27870000.000036139041 262864330.278133511543 1 60404.410631042 2024-04-04T09:51:18.522036+00:00 19994330.278115611523 27870000.000007446855 262864330.278119355440 1 60404.410642619 2024-04-04T09:51:19.522286+00:00 19994330.278095453978 27870000.000012025237 262864330.278103798628 1 60404.410654211 2024-04-04T09:51:20.523872+00:00 19994330.278087772429 27870000.000001795590 262864330.278085857630 1 60404.410665771 2024-04-04T09:51:21.522588+00:00 19994330.277810312808 27870000.000031661242 262864330.277838259935 1 60404.410677324 2024-04-04T09:51:22.520809+00:00 19994330.277974508703 27869999.999989576638 262864330.277960389853 1 60404.410688924 2024-04-04T09:51:23.522984+00:00 19994330.278017248958 27870000.000006657094 262864330.278020203114 1 60404.410700504 2024-04-04T09:51:24.523532+00:00 19994330.277848474681 27870000.000022809952 262864330.277867585421 1 60404.410712050 2024-04-04T09:51:25.521093+00:00 19994330.277969036251 27869999.999953996390 262864330.277919322252 1 60404.410723690 2024-04-04T09:51:26.526820+00:00 19994330.278090309352 27869999.999993715435 262864330.278080314398 1 60404.410735258 2024-04-04T09:51:27.526262+00:00 19994330.278153039515 27869999.999987453222 262864330.278136789799 1 60404.410746848 2024-04-04T09:51:28.527643+00:00 19994330.277930174023 27870000.000026483089 262864330.277952969074 1 60404.410758441 2024-04-04T09:51:29.529350+00:00 19994330.278022795916 27870000.000004868954 262864330.278023958206 1 60404.410770040 2024-04-04T09:51:30.531402+00:00 19994330.277857348323 27869999.999987855554 262864330.277841508389 1 60404.410781532 2024-04-04T09:51:31.524354+00:00 19994330.278074286878 27870000.000022467226 262864330.278093069792 1 60404.410793224 2024-04-04T09:51:32.534549+00:00 19994330.277949191630 27870000.000009074807 262864330.277954548597 1 60404.410804796 2024-04-04T09:51:33.534404+00:00 19994330.277917396277 27869999.999966725707 262864330.277880430222 1 60404.410816435 2024-04-04T09:51:34.539978+00:00 19994330.278048466891 27869999.999953716993 262864330.277998477221 1 60404.410827926 2024-04-04T09:51:35.532810+00:00 19994330.278032764792 27869999.999941360205 262864330.277970433235 1 60404.410839512 2024-04-04T09:51:36.533850+00:00 19994330.278003185987 27869999.999969955534 262864330.277969449759 1 60404.410851048 2024-04-04T09:51:37.530541+00:00 19994330.277905527502 27870000.000006198883 262864330.277908027172 1 60404.410862586 2024-04-04T09:51:38.527453+00:00 19994330.277941573411 27870000.000021748245 262864330.277959644794 1 60404.410874281 2024-04-04T09:51:39.537878+00:00 19994330.278029389679 27870000.000014696270 262864330.278040379286 1 60404.410885779 2024-04-04T09:51:40.531277+00:00 19994330.278036832809 27870000.000019103289 262864330.278052240610 1 60404.410897356 2024-04-04T09:51:41.531500+00:00 19994330.278100475669 27870000.000009540468 262864330.278106331825 1 60404.410908977 2024-04-04T09:51:42.535609+00:00 19994330.278028558940 27870000.000017538667 262864330.278042376041 1 60404.410920457 2024-04-04T09:51:43.527532+00:00 19994330.277906842530 27870000.000004291534 262864330.277907431126 1 60404.410932172 2024-04-04T09:51:44.539620+00:00 19994330.277871973813 27869999.999977216125 262864330.277845501900 1 60404.410943571 2024-04-04T09:51:45.524550+00:00 19994330.277978505939 27869999.999964494258 262864330.277939319611 1 60404.410955169 2024-04-04T09:51:46.526571+00:00 19994330.277988433838 27870000.000006828457 262864330.277991563082 1 60404.410966772 2024-04-04T09:51:47.529047+00:00 19994330.278018373996 27870000.000012341887 262864330.278027027845 1 60404.410978326 2024-04-04T09:51:48.527316+00:00 19994330.277976676822 27869999.999981142581 262864330.277954101562 1 60404.410990036 2024-04-04T09:51:49.539077+00:00 19994330.278027284890 27870000.000035062432 262864330.278058648109 1 60404.411001638 2024-04-04T09:51:50.541525+00:00 19994330.277946505696 27870000.000020649284 262864330.277963459492 1 60404.411012990 2024-04-04T09:51:51.522388+00:00 19994330.278226532042 27870000.000023357570 262864330.278246194124 1 60404.411024575 2024-04-04T09:51:52.523263+00:00 19994330.277975838631 27869999.999994225800 262864330.277966350317 1 60404.411036246 2024-04-04T09:51:53.531608+00:00 19994330.277952861041 27870000.000006742775 262864330.277955889702 1 60404.411047806 2024-04-04T09:51:54.530405+00:00 19994330.277974415570 27869999.999970078468 262864330.277940809727 1 60404.411059291 2024-04-04T09:51:55.522700+00:00 19994330.277938514948 27870000.000004198402 262864330.277939021587 1 60404.411070945 2024-04-04T09:51:56.529649+00:00 19994330.278249174356 27869999.999988988042 262864330.278234452009 1 60404.411082446 2024-04-04T09:51:57.523288+00:00 19994330.277930755168 27869999.999979335815 262864330.277906417847 1 60404.411094035 2024-04-04T09:51:58.524676+00:00 19994330.278025314212 27869999.999985653907 262864330.278007268906 1 60404.411105617 2024-04-04T09:51:59.525298+00:00 19994330.278039135039 27869999.999981101602 262864330.278016537428 1 60404.411117428 2024-04-04T09:52:00.545735+00:00 19994330.277957651764 27870000.000023655593 262864330.277977615595 1 60404.411129068 2024-04-04T09:52:01.551465+00:00 19994330.277968432754 27869999.999960552901 262864330.277925282717 1 60404.411140443 2024-04-04T09:52:02.534302+00:00 19994330.277935590595 27870000.000043828040 262864330.277975738049 1 60404.411151908 2024-04-04T09:52:03.524885+00:00 19994330.278215210885 27869999.999993547797 262864330.278205066919 1 60404.411163568 2024-04-04T09:52:04.532329+00:00 19994330.277890719473 27870000.000004868954 262864330.277891874313 1 60404.411175101 2024-04-04T09:52:05.528717+00:00 19994330.277965784073 27870000.000006515533 262864330.277968615294 1 60404.411186670 2024-04-04T09:52:06.528259+00:00 19994330.277991797775 27869999.999940898269 262864330.277929008007 1 60404.411198285 2024-04-04T09:52:07.531863+00:00 19994330.278097685426 27869999.999969180673 262864330.278063178062 1 60404.411209765 2024-04-04T09:52:08.523688+00:00 19994330.277966760099 27870000.000004410744 262864330.277967482805 1 60404.411221439 2024-04-04T09:52:09.532332+00:00 19994330.277967792004 27870000.000003099442 262864330.277967184782 1 60404.411233033 2024-04-04T09:52:10.534003+00:00 19994330.277938615531 27869999.999975107610 262864330.277910023928 1 60404.411244556 2024-04-04T09:52:11.529676+00:00 19994330.277910392731 27870000.000015795231 262864330.277922481298 1 60404.411256089 2024-04-04T09:52:12.526113+00:00 19994330.278072610497 27870000.000046290457 262864330.278115212917 1 60404.411267638 2024-04-04T09:52:13.523918+00:00 19994330.278106901795 27869999.999999873340 262864330.278103083372 1 60404.411279178 2024-04-04T09:52:14.520999+00:00 19994330.278093632311 27870000.000018164515 262864330.278108119965 1 60404.411290754 2024-04-04T09:52:15.521116+00:00 19994330.278017733246 27869999.999991316348 262864330.278005361557 1 60404.411302350 2024-04-04T09:52:16.523020+00:00 19994330.277870092541 27870000.000015024096 262864330.277881413698 1 60404.411313950 2024-04-04T09:52:17.525294+00:00 19994330.277757491916 27869999.999976728112 262864330.277730524540 1 60404.411325477 2024-04-04T09:52:18.521198+00:00 19994330.278218016028 27870000.000033177435 262864330.278247475624 1 60404.411337059 2024-04-04T09:52:19.521892+00:00 19994330.277963429689 27870000.000019121915 262864330.277978867292 1 60404.411348778 2024-04-04T09:52:20.534428+00:00 19994330.277860213071 27870000.000019293278 262864330.277875810862 1 60404.411360201 2024-04-04T09:52:21.521411+00:00 19994330.278071157634 27870000.000034041703 262864330.278101503849 1 60404.411371830 2024-04-04T09:52:22.526116+00:00 19994330.277935996652 27870000.000383920968 262864330.278316199780 1 60404.411383361 2024-04-04T09:52:23.522398+00:00 19994330.278277952224 27869999.999986127019 262864330.278260380030 1 60404.411394946 2024-04-04T09:52:24.523349+00:00 19994330.278116147965 27869999.999904897064 262864330.278017342091 1 60404.411406509 2024-04-04T09:52:25.522373+00:00 19994330.278011094779 27869999.999676693231 262864330.277684092522 1 60404.411418068 2024-04-04T09:52:26.521097+00:00 19994330.277687210590 27870000.000136282295 262864330.277819812298 1 60404.411429662 2024-04-04T09:52:27.522781+00:00 19994330.277907416224 27869999.999570753425 262864330.277474462986 1 60404.411441303 2024-04-04T09:52:28.528562+00:00 19994330.277856569737 27870000.000607330352 262864330.278460204601 1 60404.411452815 2024-04-04T09:52:29.523218+00:00 19994330.277976907790 27869999.999868519604 262864330.277841717005 1 60404.411464389 2024-04-04T09:52:30.523257+00:00 19994330.278036266565 27870000.000353582203 262864330.278386145830 1 60404.411475938 2024-04-04T09:52:31.521027+00:00 19994330.277979135513 27869999.999732427299 262864330.277707874775 1 60404.411487604 2024-04-04T09:52:32.528962+00:00 19994330.277875043452 27870000.000309795141 262864330.278181135654 1 60404.411499107 2024-04-04T09:52:33.522886+00:00 19994330.278024014086 27870000.000231657177 262864330.278251975775 1 60404.411510681 2024-04-04T09:52:34.522811+00:00 19994330.277841165662 27870000.000193957239 262864330.278031408787 1 60404.411522270 2024-04-04T09:52:35.524123+00:00 19994330.278006039560 27869999.999971535057 262864330.277973890305 1 60404.411533895 2024-04-04T09:52:36.528571+00:00 19994330.278043087572 27870000.000254876912 262864330.278294265270 1 60404.411545409 2024-04-04T09:52:37.523333+00:00 19994330.278149120510 27870000.000043138862 262864330.278188586235 1 60404.411557006 2024-04-04T09:52:38.525323+00:00 19994330.277843866497 27869999.999823059887 262864330.277663230896 1 60404.411568581 2024-04-04T09:52:39.525396+00:00 19994330.278192188591 27869999.999845873564 262864330.278034359217 1 60404.411580131 2024-04-04T09:52:40.523377+00:00 19994330.277780242264 27870000.000120718032 262864330.277897268534 1 60404.411591700 2024-04-04T09:52:41.522914+00:00 19994330.278094284236 27869999.999720454216 262864330.277811050415 1 60404.411603261 2024-04-04T09:52:42.521721+00:00 19994330.278051704168 27870000.000919383019 262864330.278967380524 1 60404.411614866 2024-04-04T09:52:43.524435+00:00 19994330.277890216559 27869999.999519106001 262864330.277405619621 1 60404.411626576 2024-04-04T09:52:44.536171+00:00 19994330.278093725443 27870000.000128854066 262864330.278218895197 1 60404.411638069 2024-04-04T09:52:45.529206+00:00 19994330.277961559594 27870000.000250663608 262864330.278208523989 1 60404.411649849 2024-04-04T09:52:46.546938+00:00 19994330.278016313910 27870000.000083625317 262864330.278096258640 1 60404.411661348 2024-04-04T09:52:47.540457+00:00 19994330.277767416090 27869999.999273866415 262864330.277037590742 1 60404.411672767 2024-04-04T09:52:48.527065+00:00 19994330.277942117304 27870000.000696491450 262864330.278634905815 1 60404.411684351 2024-04-04T09:52:49.527923+00:00 19994330.278068400919 27870000.000334966928 262864330.278399676085 1 60404.411695896 2024-04-04T09:52:50.525444+00:00 19994330.278023242950 27869999.999568056315 262864330.277587592602 1 60404.411707547 2024-04-04T09:52:51.532093+00:00 19994330.277977485210 27870000.000543668866 262864330.278517454863 1 60404.411719188 2024-04-04T09:52:52.537870+00:00 19994330.277959398925 27869999.999214164913 262864330.277169883251 1 60404.411730556 2024-04-04T09:52:53.520070+00:00 19994330.278269752860 27870000.000093396753 262864330.278359472752 1 60404.411742264 2024-04-04T09:52:54.531636+00:00 19994330.277974907309 27869999.999812189490 262864330.277783393860 1 60404.411754044 2024-04-04T09:52:55.549436+00:00 19994330.277903426439 27870000.000150717795 262864330.278050452471 1 60404.411765463 2024-04-04T09:52:56.536003+00:00 19994330.277819264680 27869999.999593209475 262864330.277408778667 1 60404.411777000 2024-04-04T09:52:57.532790+00:00 19994330.278145384043 27870000.000671178102 262864330.278812855482 1 60404.411788453 2024-04-04T09:52:58.522321+00:00 19994330.277904722840 27870000.000034630299 262864330.277935653925 1 60404.411800106 2024-04-04T09:52:59.529188+00:00 19994330.277949556708 27869999.999960031360 262864330.277905881405 1 60404.411811613 2024-04-04T09:53:00.523321+00:00 19994330.278012983501 27869999.999691020697 262864330.277700304985 1 60404.411823451 2024-04-04T09:53:01.546118+00:00 19994330.278054993600 27869999.999638430774 262864330.277689725161 1 60404.411834828 2024-04-04T09:53:02.529106+00:00 19994330.278070770204 27869999.999646529555 262864330.277713626623 1 60404.411846303 2024-04-04T09:53:03.520574+00:00 19994330.277992241085 27870000.000596962869 262864330.278585523367 1 60404.411857922 2024-04-04T09:53:04.524440+00:00 19994330.278172127903 27870000.000145081431 262864330.278313517570 1 60404.411869498 2024-04-04T09:53:05.524605+00:00 19994330.278078887612 27869999.999885730445 262864330.277960926294 1 60404.411881049 2024-04-04T09:53:06.522600+00:00 19994330.277952793986 27870000.000302184373 262864330.278251290321 1 60404.411892664 2024-04-04T09:53:07.526196+00:00 19994330.277768190950 27869999.999700032175 262864330.277464538813 1 60404.411904173 2024-04-04T09:53:08.520580+00:00 19994330.278020810336 27870000.000333860517 262864330.278350949287 1 60404.411915749 2024-04-04T09:53:09.520729+00:00 19994330.278213817626 27870000.000258300453 262864330.278468430042 1 60404.411927307 2024-04-04T09:53:10.519327+00:00 19994330.277974799275 27870000.000231917948 262864330.278203010559 1 60404.411938907 2024-04-04T09:53:11.521551+00:00 19994330.277896326035 27870000.000174973160 262864330.278067588806 1 60404.411950488 2024-04-04T09:53:12.522171+00:00 19994330.278098125011 27869999.999954182655 262864330.278048634529 1 60404.411962097 2024-04-04T09:53:13.525139+00:00 19994330.277932737023 27869999.999945584685 262864330.277874618769 1 60404.411973763 2024-04-04T09:53:14.533146+00:00 19994330.277864638716 27869999.999888282269 262864330.277749210596 1 60404.411985292 2024-04-04T09:53:15.529257+00:00 19994330.278150733560 27870000.000246819109 262864330.278393864632 1 60404.411996802 2024-04-04T09:53:16.523733+00:00 19994330.278132487088 27869999.999413482845 262864330.277542293072 1 60404.412008514 2024-04-04T09:53:17.535564+00:00 19994330.277805697173 27869999.999967832118 262864330.277769833803 1 60404.412020078 2024-04-04T09:53:18.534740+00:00 19994330.277915194631 27869999.999999120831 262864330.277910590172 1 60404.412031554 2024-04-04T09:53:19.526220+00:00 19994330.278123080730 27869999.999771233648 262864330.277890622616 1 60404.412043368 2024-04-04T09:53:20.546967+00:00 19994330.277976162732 27869999.999791853130 262864330.277764320374 1 60404.412054670 2024-04-04T09:53:21.523473+00:00 19994330.278241571039 27870000.000073187053 262864330.278311073780 1 60404.412066313 2024-04-04T09:53:22.529419+00:00 19994330.277993761003 27870000.000364568084 262864330.278354644775 1 60404.412078055 2024-04-04T09:53:23.543972+00:00 19994330.277947809547 27869999.999780237675 262864330.277724355459 1 60404.412089374 2024-04-04T09:53:24.521947+00:00 19994330.277974065393 27870000.000090442598 262864330.278060823679 1 60404.412100960 2024-04-04T09:53:25.522917+00:00 19994330.278046146035 27870000.000008251518 262864330.278050720692 1 60404.412112669 2024-04-04T09:53:26.534625+00:00 19994330.278020985425 27870000.000315319747 262864330.278332591057 1 60404.412124152 2024-04-04T09:53:27.526769+00:00 19994330.278139032423 27870000.000332452357 262864330.278467774391 1 60404.412135777 2024-04-04T09:53:28.531100+00:00 19994330.277876667678 27869999.999814707786 262864330.277687698603 1 60404.412147299 2024-04-04T09:53:29.526669+00:00 19994330.278078801930 27869999.999587554485 262864330.277662664652 1 60404.412159022 2024-04-04T09:53:30.539506+00:00 19994330.278116863221 27869999.999867849052 262864330.277981013060 1 60404.412170440 2024-04-04T09:53:31.526058+00:00 19994330.277753744274 27870000.000171806663 262864330.277921855450 1 60404.412182091 2024-04-04T09:53:32.532634+00:00 19994330.278074037284 27869999.999742969871 262864330.277813315392 1 60404.412193581 2024-04-04T09:53:33.525371+00:00 19994330.277992174029 27870000.000051960349 262864330.278040468693 1 60404.412205247 2024-04-04T09:53:34.533338+00:00 19994330.277922406793 27870000.000010624528 262864330.277929306030 1 60404.412216734 2024-04-04T09:53:35.525780+00:00 19994330.278183862567 27869999.999819524586 262864330.277999699116 1 60404.412228280 2024-04-04T09:53:36.523412+00:00 19994330.277910076082 27869999.999841466546 262864330.277747839689 1 60404.412239912 2024-04-04T09:53:37.528363+00:00 19994330.278270266950 27870000.000428039581 262864330.278694629669 1 60404.412251492 2024-04-04T09:53:38.528872+00:00 19994330.278006955981 27869999.999570909888 262864330.277574181557 1 60404.412263155 2024-04-04T09:53:39.536612+00:00 19994330.277872111648 27869999.999970942736 262864330.277839362621 1 60404.412274644 2024-04-04T09:53:40.529266+00:00 19994330.278232891113 27870000.000228088349 262864330.278457283974 1 60404.412286262 2024-04-04T09:53:41.532992+00:00 19994330.278159532696 27869999.999901674688 262864330.278057515621 1 60404.412297816 2024-04-04T09:53:42.531322+00:00 19994330.277865413576 27870000.000065464526 262864330.277927190065 1 60404.412309594 2024-04-04T09:53:43.548950+00:00 19994330.278155941516 27869999.999971359968 262864330.278123617172 1 60404.412320975 2024-04-04T09:53:44.532276+00:00 19994330.277982536703 27869999.999964866787 262864330.277943700552 1 60404.412332472 2024-04-04T09:53:45.525574+00:00 19994330.277994152158 27869999.999974347651 262864330.277964800596 1 60404.412344144 2024-04-04T09:53:46.534065+00:00 19994330.277949627489 27869999.999996174127 262864330.277942121029 1 60404.412355661 2024-04-04T09:53:47.529112+00:00 19994330.278188604861 27870000.000054273754 262864330.278239190578 1 60404.412367225 2024-04-04T09:53:48.528240+00:00 19994330.278000444174 27869999.999653708190 262864330.277650445700 1 60404.412378842 2024-04-04T09:53:49.531968+00:00 19994330.277967117727 27870000.000130277127 262864330.278093695641 1 60404.412390309 2024-04-04T09:53:50.522698+00:00 19994330.277940925211 27869999.999664664268 262864330.277601897717 1 60404.412402031 2024-04-04T09:53:51.535520+00:00 19994330.277984835207 27870000.000800386071 262864330.278781503439 1 60404.412413510 2024-04-04T09:53:52.527239+00:00 19994330.278156477958 27870000.000310357660 262864330.278463155031 1 60404.412425166 2024-04-04T09:53:53.534303+00:00 19994330.278064180166 27869999.999869931489 262864330.277930438519 1 60404.412436648 2024-04-04T09:53:54.526421+00:00 19994330.278089269996 27870000.000467266887 262864330.278552830219 1 60404.412448197 2024-04-04T09:53:55.524237+00:00 19994330.277930468321 27870000.000431854278 262864330.278358638287 1 60404.412459769 2024-04-04T09:53:56.524030+00:00 19994330.278101429343 27869999.999529704452 262864330.277627468109 1 60404.412471350 2024-04-04T09:53:57.524618+00:00 19994330.278088800609 27870000.000180140138 262864330.278265237808 1 60404.412482966 2024-04-04T09:53:58.528254+00:00 19994330.277779616416 27869999.999626506120 262864330.277402430773 1 60404.412494505 2024-04-04T09:53:59.525239+00:00 19994330.277821276337 27869999.999785352498 262864330.277602940798 1 60404.412506099 2024-04-04T09:54:00.526973+00:00 19994330.278214350343 27870000.000076163560 262864330.278286814690 1 60404.412517658 2024-04-04T09:54:01.525687+00:00 19994330.278080236167 27869999.999974120408 262864330.278050661087 1 60404.412529369 2024-04-04T09:54:02.537510+00:00 19994330.278081085533 27870000.000047117472 262864330.278124511242 1 60404.412540867 2024-04-04T09:54:03.530924+00:00 19994330.277969986200 27870000.000126104802 262864330.278092384338 1 60404.412552415 2024-04-04T09:54:04.528663+00:00 19994330.277923103422 27870000.000055465847 262864330.277974873781 1 60404.412564122 2024-04-04T09:54:05.540117+00:00 19994330.278114091605 27870000.000183980912 262864330.278294354677 1 60404.412575516 2024-04-04T09:54:06.524599+00:00 19994330.277997139841 27869999.999733317643 262864330.277726769447 1 60404.412587158 2024-04-04T09:54:07.530472+00:00 19994330.278024509549 27869999.999526869506 262864330.277547657490 1 60404.412598730 2024-04-04T09:54:08.530244+00:00 19994330.277951173484 27869999.999939795583 262864330.277887284756 1 60404.412610230 2024-04-04T09:54:09.523843+00:00 19994330.277872648090 27869999.999978493899 262864330.277847439051 1 60404.412621900 2024-04-04T09:54:10.532222+00:00 19994330.278199784458 27869999.999939452857 262864330.278135538101 1 60404.412633447 2024-04-04T09:54:11.529783+00:00 19994330.277978364378 27870000.000212348998 262864330.278187006712 1 60404.412645121 2024-04-04T09:54:12.538447+00:00 19994330.277976766229 27869999.999942906201 262864330.277915954590 1 60404.412656568 2024-04-04T09:54:13.527471+00:00 19994330.278135310858 27870000.000103875995 262864330.278235495090 1 60404.412668208 2024-04-04T09:54:14.533121+00:00 19994330.278047017753 27870000.000433608890 262864330.278476953506 1 60404.412679709 2024-04-04T09:54:15.526814+00:00 19994330.278062287718 27869999.999903924763 262864330.277962505817 1 60404.412691236 2024-04-04T09:54:16.522844+00:00 19994330.277921471745 27870000.000060793012 262864330.277978569269 1 60404.412702776 2024-04-04T09:54:17.519818+00:00 19994330.277990080416 27869999.999741379172 262864330.277727752924 1 60404.412714372 2024-04-04T09:54:18.521788+00:00 19994330.278099447489 27869999.999810930341 262864330.277906686068 1 60404.412725979 2024-04-04T09:54:19.524621+00:00 19994330.278038874269 27870000.000205054879 262864330.278240203857 1 60404.412737567 2024-04-04T09:54:20.525790+00:00 19994330.278023395687 27870000.000246640295 262864330.278266340494 1 60404.412749155 2024-04-04T09:54:21.526977+00:00 19994330.277907788754 27870000.000076591969 262864330.277980685234 1 60404.412760702 2024-04-04T09:54:22.524641+00:00 19994330.278095055372 27869999.999725963920 262864330.277817338705 1 60404.412772325 2024-04-04T09:54:23.528873+00:00 19994330.277882978320 27869999.999967195094 262864330.277846455574 1 60404.412783830 2024-04-04T09:54:24.522952+00:00 19994330.278004907072 27869999.999807044864 262864330.277808278799 1 60404.412795444 2024-04-04T09:54:25.526409+00:00 19994330.277921687812 27869999.999968972057 262864330.277886956930 1 60404.412806974 2024-04-04T09:54:26.522538+00:00 19994330.278008975089 27869999.999679226428 262864330.277684509754 1 60404.412818550 2024-04-04T09:54:27.522729+00:00 19994330.277992643416 27869999.999650530517 262864330.277639478445 1 60404.412830479 2024-04-04T09:54:28.553423+00:00 19994330.278168622404 27870000.000065889210 262864330.278230816126 1 60404.412841994 2024-04-04T09:54:29.548316+00:00 19994330.277966964990 27870000.000128164887 262864330.278091430664 1 60404.412853319 2024-04-04T09:54:30.526726+00:00 19994330.278035353869 27869999.999689806253 262864330.277721464634 1 60404.412864880 2024-04-04T09:54:31.525617+00:00 19994330.277992457151 27869999.999931633472 262864330.277920395136 1 60404.412876410 2024-04-04T09:54:32.521820+00:00 19994330.277944348752 27869999.999776728451 262864330.277717381716 1 60404.412888050 2024-04-04T09:54:33.527533+00:00 19994330.277995944023 27869999.999881893396 262864330.277874141932 1 60404.412899603 2024-04-04T09:54:34.525715+00:00 19994330.278033133596 27870000.000267557800 262864330.278297007084 1 60404.412911134 2024-04-04T09:54:35.522019+00:00 19994330.277856729925 27869999.999763876200 262864330.277616918087 1 60404.412922717 2024-04-04T09:54:36.522703+00:00 19994330.277994289994 27869999.999718751758 262864330.277709364891 1 60404.412934268 2024-04-04T09:54:37.520754+00:00 19994330.278030544519 27870000.000002216548 262864330.278029054403 1 60404.412945862 2024-04-04T09:54:38.522458+00:00 19994330.278037868440 27870000.000081643462 262864330.278115838766 1 60404.412957422 2024-04-04T09:54:39.521247+00:00 19994330.278062105179 27870000.000088132918 262864330.278146535158 1 60404.412969071 2024-04-04T09:54:40.527789+00:00 19994330.277914199978 27870000.000079683959 262864330.277990192175 1 60404.412980599 2024-04-04T09:54:41.523795+00:00 19994330.277983237058 27869999.999873615801 262864330.277853161097 1 60404.412992175 2024-04-04T09:54:42.523952+00:00 19994330.278000261635 27869999.999801274389 262864330.277797847986 1 60404.413003839 2024-04-04T09:54:43.531644+00:00 19994330.277905199677 27870000.000318940729 262864330.278220444918 1 60404.413015392 2024-04-04T09:54:44.529859+00:00 19994330.277988564223 27870000.000053398311 262864330.278038263321 1 60404.413026922 2024-04-04T09:54:45.526046+00:00 19994330.277874004096 27870000.000151094049 262864330.278021395206 1 60404.413038501 2024-04-04T09:54:46.526427+00:00 19994330.278025034815 27870000.000150375068 262864330.278171718121 1 60404.413050012 2024-04-04T09:54:47.521036+00:00 19994330.277996785939 27870000.000028014183 262864330.278021097183 1 60404.413061631 2024-04-04T09:54:48.524903+00:00 19994330.277882076800 27869999.999982703477 262864330.277861088514 1 60404.413073172 2024-04-04T09:54:49.522074+00:00 19994330.278137661517 27870000.000170025975 262864330.278303980827 1 60404.413084806 2024-04-04T09:54:50.527243+00:00 19994330.277940172702 27870000.000181563199 262864330.278118044138 1 60404.413096345 2024-04-04T09:54:51.524194+00:00 19994330.277937375009 27869999.999970909208 262864330.277904599905 1 60404.413107895 2024-04-04T09:54:52.522171+00:00 19994330.277999725193 27869999.999400921166 262864330.277396947145 1 60404.413119467 2024-04-04T09:54:53.521987+00:00 19994330.277919232845 27870000.000555373728 262864330.278470903635 1 60404.413131050 2024-04-04T09:54:54.522694+00:00 19994330.277898591012 27870000.000323485583 262864330.278218358755 1 60404.413142650 2024-04-04T09:54:55.525003+00:00 19994330.278012569994 27870000.000528857112 262864330.278537750244 1 60404.413154205 2024-04-04T09:54:56.523291+00:00 19994330.278278902173 27869999.999173883349 262864330.277449071407 1 60404.413165784 2024-04-04T09:54:57.523726+00:00 19994330.277938775718 27870000.000496216118 262864330.278431296349 1 60404.413177360 2024-04-04T09:54:58.523941+00:00 19994330.277994781733 27869999.999914102256 262864330.277905195951 1 60404.413188898 2024-04-04T09:54:59.520804+00:00 19994330.278071083128 27869999.999961242080 262864330.278028637171 1 60404.413200473 2024-04-04T09:55:00.520856+00:00 19994330.277739744633 27870000.000063255429 262864330.277799278498 1 60404.413212074 2024-04-04T09:55:01.523188+00:00 19994330.277843598276 27869999.999932754785 262864330.277772665024 1 60404.413223707 2024-04-04T09:55:02.528293+00:00 19994330.277982167900 27869999.999586641788 262864330.277565121651 1 60404.413235303 2024-04-04T09:55:03.530196+00:00 19994330.278033509851 27870000.000001747161 262864330.278031587601 1 60404.413246815 2024-04-04T09:55:04.524787+00:00 19994330.277987521142 27870000.000317152590 262864330.278300970793 1 60404.413258422 2024-04-04T09:55:05.527647+00:00 19994330.278067372739 27869999.999071579427 262864330.277135252953 1 60404.413270066 2024-04-04T09:55:06.533708+00:00 19994330.278121758252 27870000.000252958387 262864330.278371036053 1 60404.413281626 2024-04-04T09:55:07.532480+00:00 19994330.277960170060 27869999.999763946980 262864330.277720421553 1 60404.413293194 2024-04-04T09:55:08.531936+00:00 19994330.278052657843 27869999.999712143093 262864330.277761101723 1 60404.413304825 2024-04-04T09:55:09.536932+00:00 19994330.277986649424 27870000.000252783298 262864330.278235733509 1 60404.413316241 2024-04-04T09:55:10.523258+00:00 19994330.277990184724 27870000.000588610768 262864330.278575092554 1 60404.413327824 2024-04-04T09:55:11.524036+00:00 19994330.277947708964 27869999.999652087688 262864330.277596116066 1 60404.413339382 2024-04-04T09:55:12.522562+00:00 19994330.277993075550 27870000.000563960522 262864330.278553336859 1 60404.413351126 2024-04-04T09:55:13.537264+00:00 19994330.277940310538 27870000.000141434371 262864330.278078049421 1 60404.413362547 2024-04-04T09:55:14.524039+00:00 19994330.278172772378 27870000.000153455883 262864330.278322517872 1 60404.413374224 2024-04-04T09:55:15.532979+00:00 19994330.278051435947 27869999.999959398061 262864330.278007149696 1 60404.413385717 2024-04-04T09:55:16.525930+00:00 19994330.278100062162 27870000.000371068716 262864330.278467446566 1 60404.413397283 2024-04-04T09:55:17.525234+00:00 19994330.277799934149 27869999.999903488904 262864330.277699738741 1 60404.413408831 2024-04-04T09:55:18.522983+00:00 19994330.277957927436 27869999.999982398003 262864330.277936607599 1 60404.413420410 2024-04-04T09:55:19.523457+00:00 19994330.278164677322 27870000.000107571483 262864330.278268575668 1 60404.413432040 2024-04-04T09:55:20.528295+00:00 19994330.277911081910 27869999.999202702194 262864330.277110099792 1 60404.413443604 2024-04-04T09:55:21.527439+00:00 19994330.278049997985 27870000.000196382403 262864330.278242707253 1 60404.413455158 2024-04-04T09:55:22.525629+00:00 19994330.277991954237 27870000.000004377216 262864330.277992635965 1 60404.413466781 2024-04-04T09:55:23.529934+00:00 19994330.277734860778 27870000.000118244439 262864330.277849435806 1 60404.413478283 2024-04-04T09:55:24.523618+00:00 19994330.277981042862 27869999.999535501003 262864330.277512848377 1 60404.413489861 2024-04-04T09:55:25.524035+00:00 19994330.278070673347 27870000.000015407801 262864330.278082370758 1 60404.413501414 2024-04-04T09:55:26.522170+00:00 19994330.278000283986 27870000.000321540982 262864330.278318136930 1 60404.413513001 2024-04-04T09:55:27.523308+00:00 19994330.278033591807 27869999.999221801758 262864330.277251690626 1 60404.413524596 2024-04-04T09:55:28.525131+00:00 19994330.278024517000 27870000.000210255384 262864330.278231084347 1 60404.413536110 2024-04-04T09:55:29.519898+00:00 19994330.278185777366 27870000.000133734196 262864330.278315812349 1 60404.413547791 2024-04-04T09:55:30.529133+00:00 19994330.278187826276 27869999.999612469226 262864330.277796626091 1 60404.413559268 2024-04-04T09:55:31.520781+00:00 19994330.277916394174 27870000.000358100981 262864330.278270810843 1 60404.413570856 2024-04-04T09:55:32.521932+00:00 19994330.278050228953 27869999.999825999141 262864330.277872562408 1 60404.413582457 2024-04-04T09:55:33.524303+00:00 19994330.278251826763 27869999.999768599868 262864330.278016746044 1 60404.413594004 2024-04-04T09:55:34.521933+00:00 19994330.278019260615 27869999.999793879688 262864330.277809441090 1 60404.413605594 2024-04-04T09:55:35.523340+00:00 19994330.278007883579 27869999.999862853438 262864330.277867048979 1 60404.413617176 2024-04-04T09:55:36.523955+00:00 19994330.277961645275 27869999.999915644526 262864330.277873605490 1 60404.413628738 2024-04-04T09:55:37.522972+00:00 19994330.277940113097 27869999.999983225018 262864330.277919650078 1 60404.413640354 2024-04-04T09:55:38.526561+00:00 19994330.277911163867 27870000.000021539629 262864330.277929008007 1 60404.413651936 2024-04-04T09:55:39.527258+00:00 19994330.278150107712 27869999.999956846237 262864330.278103262186 1 60404.413663577 2024-04-04T09:55:40.533024+00:00 19994330.277951486409 27870000.000114608556 262864330.278062403202 1 60404.413675018 2024-04-04T09:55:41.521515+00:00 19994330.278217818588 27870000.000338766724 262864330.278552889824 1 60404.413686655 2024-04-04T09:55:42.526961+00:00 19994330.278002515435 27869999.999948225915 262864330.277947068214 1 60404.413698229 2024-04-04T09:55:43.527008+00:00 19994330.277933176607 27869999.999989695847 262864330.277919173241 1 60404.413709822 2024-04-04T09:55:44.528599+00:00 19994330.278182670474 27869999.999887134880 262864330.278066098690 1 60404.413721339 2024-04-04T09:55:45.523673+00:00 19994330.277975764126 27869999.999952368438 262864330.277924448252 1 60404.413732904 2024-04-04T09:55:46.522947+00:00 19994330.277950607240 27870000.000013448298 262864330.277960360050 1 60404.413744468 2024-04-04T09:55:47.522062+00:00 19994330.278000820428 27870000.000029034913 262864330.278026163578 1 60404.413756047 2024-04-04T09:55:48.522460+00:00 19994330.277921780944 27869999.999998755753 262864330.277916848660 1 60404.413767613 2024-04-04T09:55:49.521825+00:00 19994330.278032377362 27870000.000056706369 262864330.278085410595 1 60404.413779264 2024-04-04T09:55:50.528435+00:00 19994330.277857206762 27869999.999990742654 262864330.277844250202 1 60404.413790822 2024-04-04T09:55:51.527018+00:00 19994330.277872096747 27870000.000051885843 262864330.277920275927 1 60404.413802394 2024-04-04T09:55:52.526805+00:00 19994330.278223223984 27869999.999871596694 262864330.278091132641 1 60404.413813934 2024-04-04T09:55:53.523929+00:00 19994330.277989976108 27869999.999499976635 262864330.277486264706 1 60404.413825485 2024-04-04T09:55:54.521933+00:00 19994330.277977772057 27869999.999963577837 262864330.277937650681 1 60404.413837077 2024-04-04T09:55:55.523433+00:00 19994330.277869906276 27870000.000088889152 262864330.277955114841 1 60404.413848622 2024-04-04T09:55:56.520919+00:00 19994330.278114601970 27869999.999884832650 262864330.277995765209 1 60404.413860208 2024-04-04T09:55:57.522005+00:00 19994330.278075516224 27869999.999923888594 262864330.277995705605 1 60404.413871772 2024-04-04T09:55:58.521054+00:00 19994330.278097979724 27870000.000025842339 262864330.278120130301 1 60404.413883383 2024-04-04T09:55:59.524308+00:00 19994330.277966611087 27869999.999932400882 262864330.277895331383 1 60404.413894997 2024-04-04T09:56:00.527757+00:00 19994330.278135068715 27870000.000086497515 262864330.278217852116 1 60404.413906513 2024-04-04T09:56:01.522731+00:00 19994330.277871213853 27870000.000035498291 262864330.277903020382 1 60404.413918282 2024-04-04T09:56:02.539544+00:00 19994330.277993269265 27869999.999961540103 262864330.277951121330 1 60404.413929719 2024-04-04T09:56:03.527767+00:00 19994330.278029594570 27869999.999958276749 262864330.277984172106 1 60404.413941327 2024-04-04T09:56:04.530699+00:00 19994330.277830872685 27869999.999994561076 262864330.277821749449 1 60404.413952908 2024-04-04T09:56:05.531273+00:00 19994330.278030481189 27870000.000053033233 262864330.278079837561 1 60404.413964478 2024-04-04T09:56:06.530902+00:00 19994330.278077632189 27869999.999989431351 262864330.278063356876 1 60404.413976131 2024-04-04T09:56:07.537770+00:00 19994330.278153918684 27870000.000032268465 262864330.278182506561 1 60404.413987674 2024-04-04T09:56:08.535051+00:00 19994330.277857556939 27869999.999959930778 262864330.277813792229 1 60404.413999146 2024-04-04T09:56:09.526187+00:00 19994330.278216022998 27870000.000203173608 262864330.278415501118 1 60404.414010862 2024-04-04T09:56:10.538484+00:00 19994330.277932286263 27870000.000024285167 262864330.277952879667 1 60404.414022390 2024-04-04T09:56:11.534507+00:00 19994330.278035584837 27869999.999930232763 262864330.277962118387 1 60404.414033939 2024-04-04T09:56:12.532302+00:00 19994330.278120331466 27870000.000000335276 262864330.278116971254 1 60404.414045506 2024-04-04T09:56:13.531679+00:00 19994330.277953807265 27870000.000068955123 262864330.278019070625 1 60404.414057100 2024-04-04T09:56:14.533469+00:00 19994330.277884975076 27869999.999918133020 262864330.277799427509 1 60404.414068672 2024-04-04T09:56:15.533238+00:00 19994330.277982797474 27869999.999902106822 262864330.277881205082 1 60404.414080187 2024-04-04T09:56:16.528155+00:00 19994330.278012432158 27869999.999958619475 262864330.277967363596 1 60404.414091774 2024-04-04T09:56:17.529243+00:00 19994330.277786165476 27870000.000077225268 262864330.277859687805 1 60404.414103349 2024-04-04T09:56:18.529310+00:00 19994330.277838502079 27869999.999969605356 262864330.277804404497 1 60404.414114905 2024-04-04T09:56:19.527759+00:00 19994330.277876667678 27869999.999979924411 262864330.277852892876 1 60404.414126561 2024-04-04T09:56:20.534919+00:00 19994330.278133265674 27870000.000082474202 262864330.278212040663 1 60404.414138054 2024-04-04T09:56:21.527872+00:00 19994330.277987260371 27870000.000013701618 262864330.277997285128 1 60404.414149641 2024-04-04T09:56:22.528943+00:00 19994330.278100289404 27870000.000019978732 262864330.278116554022 1 60404.414161162 2024-04-04T09:56:23.524375+00:00 19994330.277687463909 27870000.000007681549 262864330.277691453695 1 60404.414172769 2024-04-04T09:56:24.527216+00:00 19994330.278140779585 27869999.999993477017 262864330.278130561113 1 60404.414184409 2024-04-04T09:56:25.532906+00:00 19994330.277860671282 27870000.000146523118 262864330.278003484011 1 60404.414195886 2024-04-04T09:56:26.524583+00:00 19994330.278182942420 27869999.999984472990 262864330.278163731098 1 60404.414207601 2024-04-04T09:56:27.536697+00:00 19994330.278014276177 27869999.999927040190 262864330.277937620878 1 60404.414219136 2024-04-04T09:56:28.533372+00:00 19994330.277887847275 27869999.999950896949 262864330.277835041285 1 60404.414230634 2024-04-04T09:56:29.526748+00:00 19994330.277847334743 27870000.000020764768 262864330.277864396572 1 60404.414242362 2024-04-04T09:56:30.540077+00:00 19994330.278131052852 27870000.000014938414 262864330.278142273426 1 60404.414253771 2024-04-04T09:56:31.525803+00:00 19994330.278115067631 27870000.000009801239 262864330.278121173382 1 60404.414265368 2024-04-04T09:56:32.527829+00:00 19994330.277919761837 27869999.999986220151 262864330.277902305126 1 60404.414276972 2024-04-04T09:56:33.530431+00:00 19994330.278025414795 27870000.000040292740 262864330.278062015772 1 60404.414288520 2024-04-04T09:56:34.528129+00:00 19994330.278073303401 27869999.999970018864 262864330.278039634228 1 60404.414300106 2024-04-04T09:56:35.529118+00:00 19994330.278007235378 27870000.000066351146 262864330.278069883585 1 60404.414311626 2024-04-04T09:56:36.524508+00:00 19994330.278147373348 27870000.000012900680 262864330.278156578541 1 60404.414323214 2024-04-04T09:56:37.525705+00:00 19994330.278268557042 27869999.999975271523 262864330.278240114450 1 60404.414334747 2024-04-04T09:56:38.522156+00:00 19994330.277583129704 27869999.999944962561 262864330.277524381876 1 60404.414346384 2024-04-04T09:56:39.527586+00:00 19994330.278016515076 27869999.999967973679 262864330.277980774641 1 60404.414357950 2024-04-04T09:56:40.526900+00:00 19994330.277882121503 27870000.000039223582 262864330.277917653322 1 60404.414369520 2024-04-04T09:56:41.526487+00:00 19994330.277854260057 27870000.000137928873 262864330.277988493443 1 60404.414381048 2024-04-04T09:56:42.522544+00:00 19994330.278003610671 27870000.000017479062 262864330.278017371893 1 60404.414392662 2024-04-04T09:56:43.525965+00:00 19994330.277922891080 27869999.999979346991 262864330.277898550034 1 60404.414404267 2024-04-04T09:56:44.528640+00:00 19994330.277892358601 27869999.999998871237 262864330.277887523174 1 60404.414415828 2024-04-04T09:56:45.527535+00:00 19994330.278104208410 27870000.000040333718 262864330.278140842915 1 60404.414427363 2024-04-04T09:56:46.524169+00:00 19994330.277830433100 27869999.999993845820 262864330.277820587158 1 60404.414438920 2024-04-04T09:56:47.522682+00:00 19994330.278190258890 27870000.000205751508 262864330.278392314911 1 60404.414450543 2024-04-04T09:56:48.526921+00:00 19994330.277822215110 27869999.999974936247 262864330.277793467045 1 60404.414462064 2024-04-04T09:56:49.522316+00:00 19994330.277962446213 27869999.999775215983 262864330.277733981609 1 60404.414473698 2024-04-04T09:56:50.527502+00:00 19994330.278242856264 27869999.999973952770 262864330.278213113546 1 60404.414485244 2024-04-04T09:56:51.525075+00:00 19994330.277973484248 27869999.999964334071 262864330.277934104204 1 60404.414496796 2024-04-04T09:56:52.523196+00:00 19994330.278014115989 27869999.999837260693 262864330.277847677469 1 60404.414508355 2024-04-04T09:56:53.521843+00:00 19994330.278054211289 27869999.999816805124 262864330.277867317200 1 60404.414520000 2024-04-04T09:56:54.527977+00:00 19994330.278118632734 27869999.999972593039 262864330.278087526560 1 60404.414531531 2024-04-04T09:56:55.524295+00:00 19994330.277860745788 27870000.000044170767 262864330.277901232243 1 60404.414543077 2024-04-04T09:56:56.521856+00:00 19994330.278041612357 27869999.999972295016 262864330.278010189533 1 60404.414554641 2024-04-04T09:56:57.521001+00:00 19994330.278306849301 27869999.999988999218 262864330.278292149305 1 60404.414566208 2024-04-04T09:56:58.520341+00:00 19994330.278085131198 27870000.000037685037 262864330.278119117022 1 60404.414577827 2024-04-04T09:56:59.524287+00:00 19994330.277871675789 27869999.999994643033 262864330.277862608433 1 60404.414589413 2024-04-04T09:57:00.525326+00:00 19994330.278046958148 27869999.999949876219 262864330.277993142605 1 60404.414600931 2024-04-04T09:57:01.520435+00:00 19994330.278101768345 27869999.999977193773 262864330.278075277805 1 60404.414612621 2024-04-04T09:57:02.530449+00:00 19994330.277927465737 27869999.999988436699 262864330.277912199497 1 60404.414624189 2024-04-04T09:57:03.529912+00:00 19994330.277989592403 27869999.999947402626 262864330.277933299541 1 60404.414635766 2024-04-04T09:57:04.530155+00:00 19994330.277995046228 27870000.000086884946 262864330.278078228235 1 60404.414647272 2024-04-04T09:57:05.524313+00:00 19994330.277727346867 27869999.999956142157 262864330.277679771185 1 60404.414658827 2024-04-04T09:57:06.522612+00:00 19994330.278179112822 27869999.999996632338 262864330.278172045946 1 60404.414670474 2024-04-04T09:57:07.528997+00:00 19994330.278199240565 27870000.000030897558 262864330.278226435184 1 60404.414681983 2024-04-04T09:57:08.523296+00:00 19994330.277941796929 27870000.000053904951 262864330.277992010117 1 60404.414693549 2024-04-04T09:57:09.522645+00:00 19994330.277827732265 27870000.000057958066 262864330.277882009745 1 60404.414705181 2024-04-04T09:57:10.527587+00:00 19994330.277883626521 27869999.999946180731 262864330.277826100588 1 60404.414716704 2024-04-04T09:57:11.523259+00:00 19994330.278175048530 27869999.999933313578 262864330.278104662895 1 60404.414728377 2024-04-04T09:57:12.531733+00:00 19994330.277771543711 27870000.000041164458 262864330.277808994055 1 60404.414739864 2024-04-04T09:57:13.524253+00:00 19994330.278089568019 27869999.999975856394 262864330.278061747551 1 60404.414751449 2024-04-04T09:57:14.525148+00:00 19994330.277839541435 27869999.999989248812 262864330.277825087309 1 60404.414763144 2024-04-04T09:57:15.535683+00:00 19994330.277988396585 27870000.000028133392 262864330.278012841940 1 60404.414774622 2024-04-04T09:57:16.527353+00:00 19994330.278148338199 27870000.000053942204 262864330.278198599815 1 60404.414786133 2024-04-04T09:57:17.521922+00:00 19994330.278081350029 27869999.999926630408 262864330.278004288673 1 60404.414797745 2024-04-04T09:57:18.525172+00:00 19994330.278108946979 27869999.999987110496 262864330.278092384338 1 60404.414809325 2024-04-04T09:57:19.525666+00:00 19994330.277904786170 27870000.000017795712 262864330.277918875217 1 60404.414820855 2024-04-04T09:57:20.521887+00:00 19994330.278088148683 27869999.999986831099 262864330.278071284294 1 60404.414832431 2024-04-04T09:57:21.522057+00:00 19994330.277817476541 27869999.999978028238 262864330.277791827917 1 60404.414844017 2024-04-04T09:57:22.523101+00:00 19994330.277976945043 27870000.000004213303 262864330.277977466583 1 60404.414855567 2024-04-04T09:57:23.520975+00:00 19994330.278040077537 27869999.999965474010 262864330.278001874685 1 60404.414867141 2024-04-04T09:57:24.520986+00:00 19994330.277778841555 27870000.000030446798 262864330.277805596590 1 60404.414878800 2024-04-04T09:57:25.528286+00:00 19994330.277895681560 27869999.999935485423 262864330.277827471495 1 60404.414890298 2024-04-04T09:57:26.521769+00:00 19994330.278107061982 27870000.000181794167 262864330.278285145760 1 60404.414902119 2024-04-04T09:57:27.543095+00:00 19994330.278169292957 27869999.999974116683 262864330.278139740229 1 60404.414913720 2024-04-04T09:57:28.545354+00:00 19994330.277977578342 27869999.999988224357 262864330.277962118387 1 60404.414925084 2024-04-04T09:57:29.527212+00:00 19994330.278014633805 27869999.999933183193 262864330.277944117785 1 60404.414936675 2024-04-04T09:57:30.528722+00:00 19994330.278022922575 27870000.000050898641 262864330.278070122004 1 60404.414948247 2024-04-04T09:57:31.528579+00:00 19994330.278078600764 27870000.000329729170 262864330.278404653072 1 60404.414959900 2024-04-04T09:57:32.535314+00:00 19994330.277746923268 27870000.000002134591 262864330.277745366096 1 60404.414971312 2024-04-04T09:57:33.521350+00:00 19994330.277994450182 27870000.000094924122 262864330.278085678816 1 60404.414982984 2024-04-04T09:57:34.529858+00:00 19994330.278129927814 27870000.000084493309 262864330.278210729361 1 60404.414995209 2024-04-04T09:57:35.586050+00:00 19994330.277855735272 27869999.999938886613 262864330.277790904045 1 60404.415006162 2024-04-04T09:57:36.532356+00:00 19994330.277953121811 27869999.999752029777 262864330.277701467276 1 60404.415017678 2024-04-04T09:57:37.527417+00:00 19994330.278250981122 27869999.999832656235 262864330.278079956770 1 60404.415029335 2024-04-04T09:57:38.534510+00:00 19994330.278055153787 27870000.000128220767 262864330.278179675341 1 60404.415040760 2024-04-04T09:57:39.521673+00:00 19994330.277942739427 27870000.000040795654 262864330.277979850769 1 60404.415052443 2024-04-04T09:57:40.531089+00:00 19994330.278125438839 27869999.999916251749 262864330.278037995100 1 60404.415063957 2024-04-04T09:57:41.525853+00:00 19994330.277910228819 27870000.000029329211 262864330.277935862541 1 60404.415075561 2024-04-04T09:57:42.528506+00:00 19994330.277863368392 27870000.000073611736 262864330.277933299541 1 60404.415087175 2024-04-04T09:57:43.531889+00:00 19994330.278182771057 27869999.999961629510 262864330.278140693903 1 60404.415098697 2024-04-04T09:57:44.527397+00:00 19994330.277886960655 27869999.999889809638 262864330.277773082256 1 60404.415110244 2024-04-04T09:57:45.525086+00:00 19994330.277931898832 27870000.000009827316 262864330.277938038111 1 60404.415121912 2024-04-04T09:57:46.533221+00:00 19994330.277996465564 27869999.999996602535 262864330.277989387512 1 60404.415133436 2024-04-04T09:57:47.528911+00:00 19994330.277947887778 27869999.999928563833 262864330.277872741222 1 60404.415144933 2024-04-04T09:57:48.522255+00:00 19994330.278002899140 27869999.999826680869 262864330.277825862169 1 60404.415156567 2024-04-04T09:57:49.527409+00:00 19994330.278154145926 27870000.000015459955 262864330.278165906668 1 60404.415168250 2024-04-04T09:57:50.536800+00:00 19994330.278088066727 27870000.000044692308 262864330.278129070997 1 60404.415179843 2024-04-04T09:57:51.538462+00:00 19994330.278124280274 27869999.999936241657 262864330.278056830168 1 60404.415191331 2024-04-04T09:57:52.530995+00:00 19994330.277873996645 27870000.000020924956 262864330.277891218662 1 60404.415202950 2024-04-04T09:57:53.534875+00:00 19994330.277807343751 27869999.999900627881 262864330.277704298496 1 60404.415214432 2024-04-04T09:57:54.526919+00:00 19994330.277898047119 27869999.999920293689 262864330.277814656496 1 60404.415225970 2024-04-04T09:57:55.523819+00:00 19994330.277942564338 27869999.999915149063 262864330.277854025364 1 60404.415237814 2024-04-04T09:57:56.547150+00:00 19994330.278141599149 27870000.000060614198 262864330.278198510408 1 60404.415249251 2024-04-04T09:57:57.535309+00:00 19994330.278001304716 27870000.000112559646 262864330.278110176325 1 60404.415260810 2024-04-04T09:57:58.533971+00:00 19994330.278062101454 27870000.000126726925 262864330.278185129166 1 60404.415272313 2024-04-04T09:57:59.527823+00:00 19994330.278119668365 27869999.999936658889 262864330.278052628040 1 60404.415283937 2024-04-04T09:58:00.532145+00:00 19994330.278176676482 27869999.999984912574 262864330.278157889843 1 60404.415295562 2024-04-04T09:58:01.536588+00:00 19994330.277930654585 27869999.999993633479 262864330.277920573950 1 60404.415307033 2024-04-04T09:58:02.527631+00:00 19994330.277912937105 27869999.999933995306 262864330.277843236923 1 60404.415318558 2024-04-04T09:58:03.523441+00:00 19994330.277951162308 27869999.999989688396 262864330.277937144041 1 60404.415330203 2024-04-04T09:58:04.529540+00:00 19994330.278007030487 27870000.000012733042 262864330.278016060591 1 60404.415341771 2024-04-04T09:58:05.529004+00:00 19994330.278009682894 27869999.999970767647 262864330.277976751328 1 60404.415353305 2024-04-04T09:58:06.525514+00:00 19994330.277865715325 27869999.999953746796 262864330.277815759182 1 60404.415364893 2024-04-04T09:58:07.526751+00:00 19994330.278206635267 27870000.000034507364 262864330.278237462044 1 60404.415376455 2024-04-04T09:58:08.525717+00:00 19994330.277896329761 27869999.999901574105 262864330.277794182301 1 60404.415388030 2024-04-04T09:58:09.525803+00:00 19994330.277802251279 27870000.000097319484 262864330.277895897627 1 60404.415399603 2024-04-04T09:58:10.525691+00:00 19994330.278065830469 27870000.000219527632 262864330.278281658888 1 60404.415411230 2024-04-04T09:58:11.530251+00:00 19994330.278218835592 27869999.999989893287 262864330.278205037117 1 60404.415422804 2024-04-04T09:58:12.530252+00:00 19994330.278092246503 27870000.000234678388 262864330.278323203325 1 60404.415434432 2024-04-04T09:58:13.534934+00:00 19994330.278099335730 27870000.000202171504 262864330.278297811747 1 60404.415445833 2024-04-04T09:58:14.520027+00:00 19994330.278142526746 27870000.000051159412 262864330.278190016747 1 60404.415457435 2024-04-04T09:58:15.522429+00:00 19994330.277991488576 27869999.999959208071 262864330.277947008610 1 60404.415468992 2024-04-04T09:58:16.520918+00:00 19994330.277900304645 27870000.000043943524 262864330.277940541506 1 60404.415480610 2024-04-04T09:58:17.524749+00:00 19994330.278019204736 27869999.999777115881 262864330.277792632580 1 60404.415492144 2024-04-04T09:58:18.521244+00:00 19994330.278170987964 27869999.999884929508 262864330.278052210808 1 60404.415503728 2024-04-04T09:58:19.522087+00:00 19994330.277952913195 27870000.000263042748 262864330.278212249279 1 60404.415515323 2024-04-04T09:58:20.523936+00:00 19994330.277998678386 27869999.999966736883 262864330.277961730957 1 60404.415526883 2024-04-04T09:58:21.522680+00:00 19994330.278152301908 27869999.999943159521 262864330.278091788292 1 60404.415538480 2024-04-04T09:58:22.524629+00:00 19994330.277935948223 27870000.000009056181 262864330.277941316366 1 60404.415550034 2024-04-04T09:58:23.522997+00:00 19994330.278028063476 27869999.999814987183 262864330.277839362621 1 60404.415561681 2024-04-04T09:58:24.529205+00:00 19994330.278235219419 27869999.999914936721 262864330.278146475554 1 60404.415573178 2024-04-04T09:58:25.522558+00:00 19994330.277940310538 27870000.000143151730 262864330.278079748154 1 60404.415584852 2024-04-04T09:58:26.531184+00:00 19994330.278185863048 27870000.000226970762 262864330.278409153223 1 60404.415596444 2024-04-04T09:58:27.532755+00:00 19994330.277935061604 27870000.000095523894 262864330.278026878834 1 60404.415607889 2024-04-04T09:58:28.521571+00:00 19994330.278009328991 27869999.999842517078 262864330.277848154306 1 60404.415619513 2024-04-04T09:58:29.525897+00:00 19994330.277981054038 27870000.000022400171 262864330.277999758720 1 60404.415631059 2024-04-04T09:58:30.523461+00:00 19994330.277866359800 27869999.999572474509 262864330.277435153723 1 60404.415642616 2024-04-04T09:58:31.522009+00:00 19994330.278197977692 27870000.000214651227 262864330.278408914804 1 60404.415654260 2024-04-04T09:58:32.528028+00:00 19994330.277963370085 27870000.000037811697 262864330.277997493744 1 60404.415665831 2024-04-04T09:58:33.527819+00:00 19994330.277930632234 27870000.000034142286 262864330.277961075306 1 60404.415677385 2024-04-04T09:58:34.526104+00:00 19994330.278024557978 27870000.000099267811 262864330.278120130301 1 60404.415688947 2024-04-04T09:58:35.525028+00:00 19994330.277822948992 27869999.999984059483 262864330.277803301811 1 60404.415700504 2024-04-04T09:58:36.523512+00:00 19994330.278118800372 27870000.000010970980 262864330.278126060963 1 60404.415712119 2024-04-04T09:58:37.527049+00:00 19994330.277862340212 27870000.000034712255 262864330.277893364429 1 60404.415723639 2024-04-04T09:58:38.522394+00:00 19994330.278042387217 27870000.000002019107 262864330.278040707111 1 60404.415735214 2024-04-04T09:58:39.522446+00:00 19994330.277909785509 27870000.000042125583 262864330.277948230505 1 60404.415746781 2024-04-04T09:58:40.521839+00:00 19994330.277994602919 27869999.999977964908 262864330.277968883514 1 60404.415758459 2024-04-04T09:58:41.530824+00:00 19994330.277935251594 27869999.999999504536 262864330.277931034565 1 60404.415769929 2024-04-04T09:58:42.521876+00:00 19994330.278074830770 27870000.000045578927 262864330.278116703033 1 60404.415781527 2024-04-04T09:58:43.523942+00:00 19994330.277907662094 27870000.000054508448 262864330.277958482504 1 60404.415793173 2024-04-04T09:58:44.530145+00:00 19994330.278144512326 27870000.000031471252 262864330.278172284365 1 60404.415804887 2024-04-04T09:58:45.542220+00:00 19994330.277967762202 27870000.000045925379 262864330.278009980917 1 60404.415816274 2024-04-04T09:58:46.526078+00:00 19994330.278144303709 27870000.000018395483 262864330.278158992529 1 60404.415828008 2024-04-04T09:58:47.539896+00:00 19994330.278046306223 27870000.000067863613 262864330.278110474348 1 60404.415839491 2024-04-04T09:58:48.532006+00:00 19994330.277791928500 27869999.999953515828 262864330.277741730213 1 60404.415851083 2024-04-04T09:58:49.533587+00:00 19994330.277826204896 27870000.000051461160 262864330.277873992920 1 60404.415862546 2024-04-04T09:58:50.523951+00:00 19994330.278070408851 27870000.000001914799 262864330.278068631887 1 60404.415874077 2024-04-04T09:58:51.520291+00:00 19994330.278026893735 27869999.999426491559 262864330.277449667454 1 60404.415885734 2024-04-04T09:58:52.527417+00:00 19994330.277899898589 27870000.000130586326 262864330.278026789427 1 60404.415897313 2024-04-04T09:58:53.527806+00:00 19994330.278023242950 27869999.999847766012 262864330.277867317200 1 60404.415909027 2024-04-04T09:58:54.539931+00:00 19994330.278053890914 27869999.999368943274 262864330.277419120073 1 60404.415920713 2024-04-04T09:58:55.549554+00:00 19994330.277877096087 27869999.999800093472 262864330.277673482895 1 60404.415931984 2024-04-04T09:58:56.523403+00:00 19994330.278091445565 27869999.999929703772 262864330.278017461300 1 60404.415943604 2024-04-04T09:58:57.527424+00:00 19994330.278092768043 27869999.999411046505 262864330.277500122786 1 60404.415955265 2024-04-04T09:58:58.534910+00:00 19994330.278180450201 27869999.999900192022 262864330.278076946735 1 60404.415966836 2024-04-04T09:58:59.534616+00:00 19994330.278069827706 27869999.999967504293 262864330.278033643961 1 60404.415978293 2024-04-04T09:59:00.524507+00:00 19994330.278024796396 27869999.999850127846 262864330.277871221304 1 60404.415989992 2024-04-04T09:59:01.535307+00:00 19994330.277922432870 27870000.000093895942 262864330.278012633324 1 60404.416001483 2024-04-04T09:59:02.528166+00:00 19994330.278219167143 27869999.999999400228 262864330.278214871883 1 60404.416012988 2024-04-04T09:59:03.522172+00:00 19994330.278072070330 27869999.999971501529 262864330.278039872646 1 60404.416024559 2024-04-04T09:59:04.521883+00:00 19994330.278092205524 27870000.000022634864 262864330.278111159801 1 60404.416036160 2024-04-04T09:59:05.524178+00:00 19994330.278059173375 27869999.999863971025 262864330.277919471264 1 60404.416047764 2024-04-04T09:59:06.526792+00:00 19994330.278060801327 27869999.999805901200 262864330.277862995863 1 60404.416059333 2024-04-04T09:59:07.526345+00:00 19994330.278131943196 27869999.999831952155 262864330.277960181236 1 60404.416070864 2024-04-04T09:59:08.522635+00:00 19994330.277895811945 27869999.999882441014 262864330.277774542570 1 60404.416082483 2024-04-04T09:59:09.526519+00:00 19994330.278103027493 27869999.999911822379 262864330.278011143208 1 60404.416093990 2024-04-04T09:59:10.520764+00:00 19994330.277862422168 27870000.000032454729 262864330.277891188860 1 60404.416105571 2024-04-04T09:59:11.521301+00:00 19994330.278141744435 27870000.000001970679 262864330.278140008450 1 60404.416117156 2024-04-04T09:59:12.522261+00:00 19994330.277873363346 27869999.999978743494 262864330.277848422527 1 60404.416128760 2024-04-04T09:59:13.524869+00:00 19994330.277828041464 27869999.999941252172 262864330.277765601873 1 60404.416140464 2024-04-04T09:59:14.536065+00:00 19994330.278104793280 27870000.000022009015 262864330.278123080730 1 60404.416151901 2024-04-04T09:59:15.524268+00:00 19994330.278001416475 27869999.999959465116 262864330.277957201004 1 60404.416163569 2024-04-04T09:59:16.532350+00:00 19994330.278071213514 27870000.000103343278 262864330.278170883656 1 60404.416175067 2024-04-04T09:59:17.525790+00:00 19994330.278053432703 27869999.999954577535 262864330.278004318476 1 60404.416186666 2024-04-04T09:59:18.527963+00:00 19994330.277930133045 27869999.999989893287 262864330.277916342020 1 60404.416198264 2024-04-04T09:59:19.530005+00:00 19994330.278055731207 27870000.000007234514 262864330.278059273958 1 60404.416209824 2024-04-04T09:59:20.528846+00:00 19994330.277871489525 27869999.999899458140 262864330.277767241001 1 60404.416221534 2024-04-04T09:59:21.540545+00:00 19994330.278063979000 27870000.000189844519 262864330.278250128031 1 60404.416232926 2024-04-04T09:59:22.524784+00:00 19994330.278122045100 27869999.999975197017 262864330.278093546629 1 60404.416244612 2024-04-04T09:59:23.534449+00:00 19994330.277947176248 27869999.999914065003 262864330.277857542038 1 60404.416256165 2024-04-04T09:59:24.532623+00:00 19994330.277962666005 27869999.999999102205 262864330.277958065271 1 60404.416267621 2024-04-04T09:59:25.522445+00:00 19994330.277953051031 27870000.000024192035 262864330.277973562479 1 60404.416279224 2024-04-04T09:59:26.524939+00:00 19994330.277983542532 27869999.999993950129 262864330.277973800898 1 60404.416290824 2024-04-04T09:59:27.527217+00:00 19994330.277988169342 27870000.000011179596 262864330.277995646000 1 60404.416302366 2024-04-04T09:59:28.524394+00:00 19994330.277903545648 27870000.000008191913 262864330.277908056974 1 60404.416314011 2024-04-04T09:59:29.530572+00:00 19994330.277899514884 27869999.999999158084 262864330.277894973755 1 60404.416325589 2024-04-04T09:59:30.530874+00:00 19994330.277931794524 27870000.000083018094 262864330.278011143208 1 60404.416337084 2024-04-04T09:59:31.524024+00:00 19994330.278134301305 27870000.000024944544 262864330.278155565262 1 60404.416348852 2024-04-04T09:59:32.540800+00:00 19994330.277907580137 27870000.000037059188 262864330.277940958738 1 60404.416360323 2024-04-04T09:59:33.531909+00:00 19994330.278215214610 27870000.000010177493 262864330.278221726418 1 60404.416371855 2024-04-04T09:59:34.528281+00:00 19994330.277865096927 27869999.999915286899 262864330.277776718140 1 60404.416383546 2024-04-04T09:59:35.538358+00:00 19994330.278032932431 27869999.999948207289 262864330.277977436781 1 60404.416394993 2024-04-04T09:59:36.527400+00:00 19994330.277769938111 27870000.000048797578 262864330.277815043926 1 60404.416406523 2024-04-04T09:59:37.523603+00:00 19994330.278167776763 27870000.000026598573 262864330.278190672398 1 60404.416418116 2024-04-04T09:59:38.525212+00:00 19994330.277860473841 27869999.999993510544 262864330.277850270271 1 60404.416429768 2024-04-04T09:59:39.531971+00:00 19994330.277990601957 27870000.000070031732 262864330.278056949377 1 60404.416441313 2024-04-04T09:59:40.529395+00:00 19994330.277901835740 27870000.000083882362 262864330.277982026339 1 60404.416452859 2024-04-04T09:59:41.526983+00:00 19994330.277992151678 27870000.000035490841 262864330.278023958206 1 60404.416464495 2024-04-04T09:59:42.532415+00:00 19994330.277841471136 27870000.000051781535 262864330.277889579535 1 60404.416476024 2024-04-04T09:59:43.528494+00:00 19994330.277983270586 27869999.999950744212 262864330.277930319309 1 60404.416487536 2024-04-04T09:59:44.523119+00:00 19994330.277833525091 27869999.999979533255 262864330.277809351683 1 60404.416499636 2024-04-04T09:59:45.568547+00:00 19994330.278085801750 27870000.000009331852 262864330.278091430664 1 60404.416510776 2024-04-04T09:59:46.531020+00:00 19994330.277834855020 27869999.999943148345 262864330.277774304152 1 60404.416522405 2024-04-04T09:59:47.535811+00:00 19994330.277971532196 27870000.000003796071 262864330.277971625328 1 60404.416533988 2024-04-04T09:59:48.536539+00:00 19994330.278068728745 27869999.999953061342 262864330.278018087149 1 60404.416545539 2024-04-04T09:59:49.534578+00:00 19994330.278068490326 27869999.999988332391 262864330.278053104877 1 60404.416557082 2024-04-04T09:59:50.531844+00:00 19994330.278238255531 27870000.000096444041 262864330.278331011534 1 60404.416568620 2024-04-04T09:59:51.528765+00:00 19994330.277893807739 27870000.000024110079 262864330.277914226055 1 60404.416580135 2024-04-04T09:59:52.523619+00:00 19994330.277907755226 27870000.000000134110 262864330.277904182673 1 60404.416591921 2024-04-04T09:59:53.541954+00:00 19994330.278095029294 27869999.999957401305 262864330.278048753738 1 60404.416603363 2024-04-04T09:59:54.530562+00:00 19994330.277867622674 27869999.999963149428 262864330.277827084064 1 60404.416614909 2024-04-04T09:59:55.528145+00:00 19994330.277832694352 27869999.999973010272 262864330.277801990509 1 60404.416626502 2024-04-04T09:59:56.529757+00:00 19994330.278016112745 27870000.000054985285 262864330.278067409992 1 60404.416638117 2024-04-04T09:59:57.533278+00:00 19994330.277796272188 27869999.999914441258 262864330.277707010508 1 60404.416649684 2024-04-04T09:59:58.532722+00:00 19994330.278199106455 27869999.999900385737 262864330.278095811605 1 60404.416661249 2024-04-04T09:59:59.531872+00:00 19994330.277961481363 27869999.999951310456 262864330.277909100056 1 60404.416672718 2024-04-04T10:00:00.522808+00:00 19994330.277991600335 27870000.000080693513 262864330.278068602085 1 60404.416684444 2024-04-04T10:00:01.535959+00:00 19994330.278004512191 27870000.000036820769 262864330.278037667274 1 60404.416696012 2024-04-04T10:00:02.535449+00:00 19994330.278121959418 27869999.999989289790 262864330.278107553720 1 60404.416707654 2024-04-04T10:00:03.541251+00:00 19994330.277856912464 27869999.999993424863 262864330.277846634388 1 60404.416719221 2024-04-04T10:00:04.540668+00:00 19994330.278083898127 27870000.000025879592 262864330.278106063604 1 60404.416730815 2024-04-04T10:00:05.542415+00:00 19994330.278023995459 27870000.000030647963 262864330.278050929308 1 60404.416742206 2024-04-04T10:00:06.526600+00:00 19994330.277944855392 27869999.999967411160 262864330.277908563614 1 60404.416753817 2024-04-04T10:00:07.529838+00:00 19994330.278185710311 27869999.999985501170 262864330.278167545795 1 60404.416765422 2024-04-04T10:00:08.532468+00:00 19994330.277934372425 27870000.000008687377 262864330.277939379215 1 60404.416777002 2024-04-04T10:00:09.532971+00:00 19994330.277938667685 27869999.999999355525 262864330.277934312820 1 60404.416788554 2024-04-04T10:00:10.531089+00:00 19994330.277850922197 27869999.999867625535 262864330.277714848518 1 60404.416800048 2024-04-04T10:00:11.524113+00:00 19994330.278154741973 27869999.999994453043 262864330.278145492077 1 60404.416811676 2024-04-04T10:00:12.528810+00:00 19994330.278063181788 27870000.000047456473 262864330.278106927872 1 60404.416823247 2024-04-04T10:00:13.528526+00:00 19994330.277871958911 27869999.999937146902 262864330.277805417776 1 60404.416834846 2024-04-04T10:00:14.530713+00:00 19994330.278243422508 27870000.000025305897 262864330.278265029192 1 60404.416846409 2024-04-04T10:00:15.529741+00:00 19994330.277986172587 27869999.999923534691 262864330.277906000614 1 60404.416857904 2024-04-04T10:00:16.522938+00:00 19994330.278012551367 27869999.999996121973 262864330.278004974127 1 60404.416869533 2024-04-04T10:00:17.527639+00:00 19994330.278053801507 27869999.999971225858 262864330.278021305799 1 60404.416881096 2024-04-04T10:00:18.526650+00:00 19994330.278059381992 27870000.000015389174 262864330.278071075678 1 60404.416892634 2024-04-04T10:00:19.523563+00:00 19994330.278086252511 27870000.000022914261 262864330.278105467558 1 60404.416904191 2024-04-04T10:00:20.522144+00:00 19994330.278007209301 27869999.999979738146 262864330.277983248234 1 60404.416915886 2024-04-04T10:00:21.532563+00:00 19994330.277917813510 27870000.000024575740 262864330.277938693762 1 60404.416927680 2024-04-04T10:00:22.551563+00:00 19994330.278129670769 27870000.000052131712 262864330.278178095818 1 60404.416938911 2024-04-04T10:00:23.521952+00:00 19994330.278100185096 27869999.999989941716 262864330.278086423874 1 60404.416950502 2024-04-04T10:00:24.523384+00:00 19994330.277964327484 27870000.000130884349 262864330.278091520071 1 60404.416962059 2024-04-04T10:00:25.521918+00:00 19994330.278244387358 27870000.000116229057 262864330.278356909752 1 60404.416973631 2024-04-04T10:00:26.521722+00:00 19994330.278150517493 27869999.999990593642 262864330.278137415648 1 60404.416985267 2024-04-04T10:00:27.527063+00:00 19994330.277851767838 27869999.999890215695 262864330.277738273144 1 60404.416996900 2024-04-04T10:00:28.532212+00:00 19994330.277904331684 27870000.000068690628 262864330.277969330549 1 60404.417008404 2024-04-04T10:00:29.526059+00:00 19994330.278022792190 27870000.000082168728 262864330.278101265430 1 60404.417019974 2024-04-04T10:00:30.525695+00:00 19994330.278171528131 27869999.999956715852 262864330.278124570847 1 60404.417031539 2024-04-04T10:00:31.524926+00:00 19994330.277893498540 27870000.000046703964 262864330.277936518192 1 60404.417043121 2024-04-04T10:00:32.525625+00:00 19994330.277902495116 27869999.999954167753 262864330.277852952480 1 60404.417054667 2024-04-04T10:00:33.523220+00:00 19994330.278005138040 27870000.000003661960 262864330.278005123138 1 60404.417066243 2024-04-04T10:00:34.523461+00:00 19994330.278095979244 27870000.000040289015 262864330.278132587671 1 60404.417077865 2024-04-04T10:00:35.527511+00:00 19994330.278181456029 27870000.000000536442 262864330.278178304434 1 60404.417089393 2024-04-04T10:00:36.523560+00:00 19994330.277847871184 27870000.000001050532 262864330.277845203876 1 60404.417101006 2024-04-04T10:00:37.526901+00:00 19994330.278023406863 27869999.999993097037 262864330.278012812138 1 60404.417112613 2024-04-04T10:00:38.529763+00:00 19994330.277934242040 27869999.999885555357 262864330.277816116810 1 60404.417124122 2024-04-04T10:00:39.524163+00:00 19994330.278047833592 27869999.999928858131 262864330.277972996235 1 60404.417135722 2024-04-04T10:00:40.526398+00:00 19994330.277932755649 27869999.999989733100 262864330.277918815613 1 60404.417147310 2024-04-04T10:00:41.527617+00:00 19994330.277779228985 27870000.000109937042 262864330.277885466814 1 60404.417158856 2024-04-04T10:00:42.525173+00:00 19994330.277975466102 27870000.000035621226 262864330.278007388115 1 60404.417170417 2024-04-04T10:00:43.524093+00:00 19994330.277957361192 27870000.000181216747 262864330.278134882450 1 60404.417181964 2024-04-04T10:00:44.521734+00:00 19994330.277934890240 27869999.999886844307 262864330.277818024158 1 60404.417193610 2024-04-04T10:00:45.527911+00:00 19994330.278219133615 27870000.000151298940 262864330.278366744518 1 60404.417205099 2024-04-04T10:00:46.520530+00:00 19994330.277967970818 27869999.999959949404 262864330.277924209833 1 60404.417216701 2024-04-04T10:00:47.523008+00:00 19994330.278020717204 27870000.000081591308 262864330.278098613024 1 60404.417228245 2024-04-04T10:00:48.520340+00:00 19994330.277988333255 27870000.000015102327 262864330.277999758720 1 60404.417239835 2024-04-04T10:00:49.521704+00:00 19994330.278074890375 27869999.999995309860 262864330.278066515923 1 60404.417251510 2024-04-04T10:00:50.530471+00:00 19994330.278155341744 27869999.999933831394 262864330.278085470200 1 60404.417263023 2024-04-04T10:00:51.525179+00:00 19994330.277874507010 27869999.999862786382 262864330.277733594179 1 60404.417274553 2024-04-04T10:00:52.521379+00:00 19994330.278085537255 27870000.000027596951 262864330.278109431267 1 60404.417286149 2024-04-04T10:00:53.523249+00:00 19994330.278049945831 27869999.999931450933 262864330.277977705002 1 60404.417297742 2024-04-04T10:00:54.524952+00:00 19994330.278205547482 27870000.000064142048 262864330.278265982866 1 60404.417309326 2024-04-04T10:00:55.525792+00:00 19994330.277772177011 27869999.999895378947 262864330.277663886547 1 60404.417320991 2024-04-04T10:00:56.533667+00:00 19994330.278023492545 27869999.999951180071 262864330.277970969677 1 60404.417332556 2024-04-04T10:00:57.532841+00:00 19994330.277667514980 27869999.999913532287 262864330.277577370405 1 60404.417344090 2024-04-04T10:00:58.529321+00:00 19994330.278054986149 27870000.000047773123 262864330.278099060059 1 60404.417355626 2024-04-04T10:00:59.526127+00:00 19994330.277992758900 27870000.000244077295 262864330.278233140707 1 60404.417367177 2024-04-04T10:01:00.524111+00:00 19994330.278150055557 27870000.000043228269 262864330.278189569712 1 60404.417378853 2024-04-04T10:01:01.532868+00:00 19994330.277846552432 27869999.999878291041 262864330.277721136808 1 60404.417390321 2024-04-04T10:01:02.523752+00:00 19994330.277988530695 27870000.000075712800 262864330.278060525656 1 60404.417401883 2024-04-04T10:01:03.522723+00:00 19994330.278176233172 27869999.999968595803 262864330.278141140938 1 60404.417413465 2024-04-04T10:01:04.523363+00:00 19994330.277895186096 27870000.000062093139 262864330.277953594923 1 60404.417425060 2024-04-04T10:01:05.525169+00:00 19994330.277911085635 27869999.999950461090 262864330.277857869864 1 60404.417436601 2024-04-04T10:01:06.522296+00:00 19994330.278010860085 27869999.999939914793 262864330.277947068214 1 60404.417448174 2024-04-04T10:01:07.522259+00:00 19994330.278003077954 27869999.999820090830 262864330.277819454670 1 60404.417459739 2024-04-04T10:01:08.521452+00:00 19994330.277960542589 27869999.999706961215 262864330.277663797140 1 60404.417471330 2024-04-04T10:01:09.522877+00:00 19994330.277882304043 27870000.000184606761 262864330.278063207865 1 60404.417482954 2024-04-04T10:01:10.527239+00:00 19994330.277926933020 27869999.999902158976 262864330.277825385332 1 60404.417494521 2024-04-04T10:01:11.526602+00:00 19994330.278195556253 27869999.999900635332 262864330.278092503548 1 60404.417506033 2024-04-04T10:01:12.521255+00:00 19994330.277863986790 27870000.000001043081 262864330.277861326933 1 60404.417517635 2024-04-04T10:01:13.523654+00:00 19994330.278107289225 27869999.999984815717 262864330.278088390827 1 60404.417529488 2024-04-04T10:01:14.547773+00:00 19994330.278108742088 27869999.999973181635 262864330.278078228235 1 60404.417540844 2024-04-04T10:01:15.528884+00:00 19994330.277834098786 27869999.999960936606 262864330.277791321278 1 60404.417552519 2024-04-04T10:01:16.537645+00:00 19994330.278003402054 27869999.999929387122 262864330.277929097414 1 60404.417563931 2024-04-04T10:01:17.523624+00:00 19994330.278056353331 27870000.000072613358 262864330.278125256300 1 60404.417575553 2024-04-04T10:01:18.527777+00:00 19994330.278255902231 27870000.000043228269 262864330.278295427561 1 60404.417587091 2024-04-04T10:01:19.524644+00:00 19994330.277949295938 27870000.000006299466 262864330.277951896191 1 60404.417598840 2024-04-04T10:01:20.539759+00:00 19994330.277866974473 27870000.000278569758 262864330.278141856194 1 60404.417610270 2024-04-04T10:01:21.527317+00:00 19994330.277711752802 27869999.999888364226 262864330.277596414089 1 60404.417621831 2024-04-04T10:01:22.526211+00:00 19994330.278031013906 27870000.000832282007 262864330.278859615326 1 60404.417633438 2024-04-04T10:01:23.529108+00:00 19994330.278042852879 27869999.999415520579 262864330.277454674244 1 60404.417645010 2024-04-04T10:01:24.528837+00:00 19994330.277939263731 27870000.000128827989 262864330.278064399958 1 60404.417656695 2024-04-04T10:01:25.538427+00:00 19994330.278121352196 27869999.999773662537 262864330.277891308069 1 60404.417668277 2024-04-04T10:01:26.539166+00:00 19994330.277929298580 27869999.999514989555 262864330.277440607548 1 60404.417679821 2024-04-04T10:01:27.536495+00:00 19994330.278071820736 27869999.999941423535 262864330.278009533882 1 60404.417691277 2024-04-04T10:01:28.526382+00:00 19994330.278035461903 27870000.000007007271 262864330.278038769960 1 60404.417702858 2024-04-04T10:01:29.526907+00:00 19994330.277929782867 27870000.000082649291 262864330.278008729219 1 60404.417714739 2024-04-04T10:01:30.553421+00:00 19994330.278088368475 27870000.000034011900 262864330.278118669987 1 60404.417726286 2024-04-04T10:01:31.551101+00:00 19994330.277996029705 27869999.999900534749 262864330.277892857790 1 60404.417737591 2024-04-04T10:01:32.527887+00:00 19994330.278104268014 27869999.999938949943 262864330.278039544821 1 60404.417749199 2024-04-04T10:01:33.530751+00:00 19994330.278103638440 27869999.999996945262 262864330.278096914291 1 60404.417760681 2024-04-04T10:01:34.522884+00:00 19994330.277946397662 27869999.999918688089 262864330.277861416340 1 60404.417772309 2024-04-04T10:01:35.527467+00:00 19994330.278203114867 27870000.000011991709 262864330.278211414814 1 60404.417783933 2024-04-04T10:01:36.531819+00:00 19994330.277831796557 27869999.999894037843 262864330.277722120285 1 60404.417795558 2024-04-04T10:01:37.536171+00:00 19994330.278207693249 27869999.999917596579 262864330.278121590614 1 60404.417807033 2024-04-04T10:01:38.527671+00:00 19994330.278116796166 27870000.000228378922 262864330.278341472149 1 60404.417818598 2024-04-04T10:01:39.526859+00:00 19994330.277751311660 27869999.999954976141 262864330.277702569962 1 60404.417830474 2024-04-04T10:01:40.552984+00:00 19994330.278259865940 27869999.999998945743 262864330.278255134821 1 60404.417841711 2024-04-04T10:01:41.523853+00:00 19994330.277917496860 27870000.000120311975 262864330.278034120798 1 60404.417853349 2024-04-04T10:01:42.529345+00:00 19994330.278150584549 27870000.000044979155 262864330.278191864491 1 60404.417864946 2024-04-04T10:01:43.531307+00:00 19994330.277898516506 27869999.999949283898 262864330.277844101191 1 60404.417876694 2024-04-04T10:01:44.546352+00:00 19994330.278151713312 27870000.000006500632 262864330.278154522181 1 60404.417888124 2024-04-04T10:01:45.533976+00:00 19994330.277980159968 27870000.000007793307 262864330.277984261513 1 60404.417899728 2024-04-04T10:01:46.536517+00:00 19994330.277937006205 27870000.000026263297 262864330.277959555387 1 60404.417911227 2024-04-04T10:01:47.530042+00:00 19994330.278127718717 27869999.999848898500 262864330.277972936630 1 60404.417922887 2024-04-04T10:01:48.537454+00:00 19994330.278242062777 27870000.000226862729 262864330.278465211391 1 60404.417934493 2024-04-04T10:01:49.540171+00:00 19994330.277877345681 27869999.999963164330 262864330.277836799622 1 60404.417945951 2024-04-04T10:01:50.530170+00:00 19994330.278107456863 27869999.999991804361 262864330.278095573187 1 60404.417957532 2024-04-04T10:01:51.530803+00:00 19994330.278213776648 27870000.000174488872 262864330.278384566307 1 60404.417969358 2024-04-04T10:01:52.552497+00:00 19994330.277861978859 27869999.999775823206 262864330.277634114027 1 60404.417980770 2024-04-04T10:01:53.538546+00:00 19994330.278447203338 27869999.999903984368 262864330.278347492218 1 60404.417992215 2024-04-04T10:01:54.527350+00:00 19994330.277801126242 27869999.999809689820 262864330.277607113123 1 60404.418003758 2024-04-04T10:01:55.524691+00:00 19994330.277952436358 27870000.000206578523 262864330.278155326843 1 60404.418015422 2024-04-04T10:01:56.532468+00:00 19994330.278040848672 27869999.999535381794 262864330.277572542429 1 60404.418026916 2024-04-04T10:01:57.525553+00:00 19994330.277943011373 27870000.000433355570 262864330.278372675180 1 60404.418038637 2024-04-04T10:01:58.538238+00:00 19994330.277712304145 27869999.999974932522 262864330.277683556080 1 60404.418050196 2024-04-04T10:01:59.536940+00:00 19994330.278128497303 27869999.999945014715 262864330.278069823980 1 60404.418061703 2024-04-04T10:02:00.531106+00:00 19994330.278049383312 27870000.000351652503 262864330.278397351503 1 60404.418073252 2024-04-04T10:02:01.528937+00:00 19994330.278057135642 27869999.999370366335 262864330.277423799038 1 60404.418084790 2024-04-04T10:02:02.525896+00:00 19994330.278087429702 27870000.000100266188 262864330.278183996677 1 60404.418096383 2024-04-04T10:02:03.527522+00:00 19994330.277821507305 27870000.000059697777 262864330.277877509594 1 60404.418108035 2024-04-04T10:02:04.534258+00:00 19994330.278152074665 27870000.000199925154 262864330.278348296881 1 60404.418119572 2024-04-04T10:02:05.531037+00:00 19994330.278052181005 27869999.999999180436 262864330.278047651052 1 60404.418131086 2024-04-04T10:02:06.525784+00:00 19994330.278087154031 27869999.999920167029 262864330.278003633022 1 60404.418142764 2024-04-04T10:02:07.534811+00:00 19994330.277975447476 27869999.999872356653 262864330.277844101191 1 60404.418154239 2024-04-04T10:02:08.526243+00:00 19994330.277935352176 27869999.999883625656 262864330.277815282345 1 60404.418165874 2024-04-04T10:02:09.531486+00:00 19994330.278211329132 27869999.999962385744 262864330.278170019388 1 60404.418177474 2024-04-04T10:02:10.533770+00:00 19994330.277976870537 27869999.999851737171 262864330.277824908495 1 60404.418188953 2024-04-04T10:02:11.525529+00:00 19994330.277918975800 27870000.000368125737 262864330.278283387423 1 60404.418200572 2024-04-04T10:02:12.529465+00:00 19994330.278127346188 27869999.999868154526 262864330.277991801500 1 60404.418212151 2024-04-04T10:02:13.529811+00:00 19994330.278019659221 27869999.999911978841 262864330.277927935123 1 60404.418223621 2024-04-04T10:02:14.520898+00:00 19994330.277867481112 27869999.999860458076 262864330.277724266052 1 60404.418235214 2024-04-04T10:02:15.522502+00:00 19994330.277943387628 27870000.000015139580 262864330.277954816818 1 60404.418247038 2024-04-04T10:02:16.544072+00:00 19994330.278048187494 27869999.999886292964 262864330.277930796146 1 60404.418258368 2024-04-04T10:02:17.522988+00:00 19994330.277933429927 27869999.999835085124 262864330.277764797211 1 60404.418269932 2024-04-04T10:02:18.522163+00:00 19994330.278200898319 27870000.000081453472 262864330.278278648853 1 60404.418281612 2024-04-04T10:02:19.531259+00:00 19994330.278037831187 27870000.000308986753 262864330.278343141079 1 60404.418293085 2024-04-04T10:02:20.522549+00:00 19994330.278009898961 27869999.998698126525 262864330.276704311371 1 60404.418304664 2024-04-04T10:02:21.522946+00:00 19994330.277924455702 27870000.000659946352 262864330.278580695391 1 60404.418316233 2024-04-04T10:02:22.522555+00:00 19994330.278075043112 27869999.999915502965 262864330.277986854315 1 60404.418327826 2024-04-04T10:02:23.524174+00:00 19994330.277905661613 27870000.000566512346 262864330.278468489647 1 60404.418339458 2024-04-04T10:02:24.529199+00:00 19994330.278142865747 27869999.999560013413 262864330.277699172497 1 60404.418350929 2024-04-04T10:02:25.520301+00:00 19994330.278098896146 27870000.000324010849 262864330.278419196606 1 60404.418362848 2024-04-04T10:02:26.550065+00:00 19994330.277977310121 27869999.999800294638 262864330.277773916721 1 60404.418374250 2024-04-04T10:02:27.535173+00:00 19994330.278064031154 27869999.999946717173 262864330.278007060289 1 60404.418385770 2024-04-04T10:02:28.530500+00:00 19994330.277790743858 27869999.999974295497 262864330.277761369944 1 60404.418397225 2024-04-04T10:02:29.520231+00:00 19994330.278109110892 27870000.000000622123 262864330.278106033802 1 60404.418408853 2024-04-04T10:02:30.524930+00:00 19994330.277932878584 27869999.999844420701 262864330.277773618698 1 60404.418420392 2024-04-04T10:02:31.521830+00:00 19994330.278028462082 27869999.999993931502 262864330.278018683195 1 60404.418431947 2024-04-04T10:02:32.520236+00:00 19994330.277980871499 27869999.999985694885 262864330.277962863445 1 60404.418443559 2024-04-04T10:02:33.523512+00:00 19994330.277907688171 27870000.000164091587 262864330.278068095446 1 60404.418455123 2024-04-04T10:02:34.522604+00:00 19994330.277909331024 27870000.000046569854 262864330.277952224016 1 60404.418466727 2024-04-04T10:02:35.525258+00:00 19994330.277903709561 27869999.999839294702 262864330.277739316225 1 60404.418478297 2024-04-04T10:02:36.524837+00:00 19994330.278057709336 27870000.000092972070 262864330.278146982193 1 60404.418489866 2024-04-04T10:02:37.524407+00:00 19994330.277826882899 27869999.999602757394 262864330.277425944805 1 60404.418501395 2024-04-04T10:02:38.520518+00:00 19994330.277833834291 27869999.999983876944 262864330.277814030647 1 60404.418513011 2024-04-04T10:02:39.524135+00:00 19994330.277836624533 27870000.000265575945 262864330.278098493814 1 60404.418524561 2024-04-04T10:02:40.522106+00:00 19994330.278250996023 27870000.000143248588 262864330.278390556574 1 60404.418536150 2024-04-04T10:02:41.523375+00:00 19994330.278140962124 27869999.999984741211 262864330.278122007847 1 60404.418547723 2024-04-04T10:02:42.523227+00:00 19994330.277953851968 27869999.999982446432 262864330.277932614088 1 60404.418559335 2024-04-04T10:02:43.526552+00:00 19994330.277875356376 27870000.000068746507 262864330.277940422297 1 60404.418570974 2024-04-04T10:02:44.532155+00:00 19994330.278022926301 27870000.000041782856 262864330.278061002493 1 60404.418582553 2024-04-04T10:02:45.532600+00:00 19994330.277983907610 27869999.999938711524 262864330.277918934822 1 60404.418594106 2024-04-04T10:02:46.530733+00:00 19994330.277911502868 27870000.000088892877 262864330.277996718884 1 60404.418605642 2024-04-04T10:02:47.527491+00:00 19994330.278128679842 27869999.999812021852 262864330.277936995029 1 60404.418617190 2024-04-04T10:02:48.525191+00:00 19994330.278079800308 27869999.999972909689 262864330.278049021959 1 60404.418628825 2024-04-04T10:02:49.530523+00:00 19994330.278100915253 27870000.000175710768 262864330.278272926807 1 60404.418640392 2024-04-04T10:02:50.529881+00:00 19994330.277949698269 27870000.000044126064 262864330.277990132570 1 60404.418651924 2024-04-04T10:02:51.526202+00:00 19994330.277949318290 27869999.999699007720 262864330.277644634247 1 60404.418663602 2024-04-04T10:02:52.535251+00:00 19994330.277988340706 27870000.000173162669 262864330.278157800436 1 60404.418675190 2024-04-04T10:02:53.536444+00:00 19994330.278002038598 27870000.000016767532 262864330.278015136719 1 60404.418686614 2024-04-04T10:02:54.523479+00:00 19994330.278109792620 27869999.999691028148 262864330.277797132730 1 60404.418698267 2024-04-04T10:02:55.530225+00:00 19994330.278042927384 27869999.999742317945 262864330.277781546116 1 60404.418709797 2024-04-04T10:02:56.526472+00:00 19994330.277901187539 27870000.000029869378 262864330.277927339077 1 60404.418721468 2024-04-04T10:02:57.534824+00:00 19994330.278065357357 27870000.000153113157 262864330.278214782476 1 60404.418733122 2024-04-04T10:02:58.541705+00:00 19994330.278002552688 27869999.999938312918 262864330.277937173843 1 60404.418744581 2024-04-04T10:02:59.531791+00:00 19994330.277802925557 27869999.999907296151 262864330.277706503868 1 60404.418756134 2024-04-04T10:03:00.529943+00:00 19994330.278260521591 27870000.000035062432 262864330.278291881084 1 60404.418767675 2024-04-04T10:03:01.527103+00:00 19994330.277997318655 27870000.000096231699 262864330.278089851141 1 60404.418779324 2024-04-04T10:03:02.533588+00:00 19994330.277758013457 27869999.999874245375 262864330.277628540993 1 60404.418790800 2024-04-04T10:03:03.525142+00:00 19994330.278277974576 27869999.999896898866 262864330.278171151876 1 60404.418802430 2024-04-04T10:03:04.529986+00:00 19994330.278155203909 27869999.999999247491 262864330.278150767088 1 60404.418813962 2024-04-04T10:03:05.526359+00:00 19994330.277851775289 27870000.000014755875 262864330.277862846851 1 60404.418825506 2024-04-04T10:03:06.523711+00:00 19994330.278254680336 27870000.000032998621 262864330.278283983469 1 60404.418837066 2024-04-04T10:03:07.522515+00:00 19994330.277859795839 27870000.000112988055 262864330.277969092131 1 60404.418848662 2024-04-04T10:03:08.524372+00:00 19994330.278220653534 27870000.000028837472 262864330.278245806694 1 60404.418860309 2024-04-04T10:03:09.530702+00:00 19994330.278019268066 27869999.999893397093 262864330.277908980846 1 60404.418871851 2024-04-04T10:03:10.527914+00:00 19994330.277992121875 27870000.000344987959 262864330.278333425522 1 60404.418883402 2024-04-04T10:03:11.525967+00:00 19994330.277831390500 27869999.999971568584 262864330.277799248695 1 60404.418894965 2024-04-04T10:03:12.524950+00:00 19994330.278162043542 27869999.999881390482 262864330.278039723635 1 60404.418906545 2024-04-04T10:03:13.525529+00:00 19994330.277901247144 27869999.999719057232 262864330.277616620064 1 60404.418918083 2024-04-04T10:03:14.522392+00:00 19994330.278156805784 27869999.999414715916 262864330.277567833662 1 60404.418929711 2024-04-04T10:03:15.527019+00:00 19994330.277841676027 27870000.001118943095 262864330.278956949711 1 60404.418941253 2024-04-04T10:03:16.524296+00:00 19994330.278261244297 27869999.999691862613 262864330.277949422598 1 60404.418952893 2024-04-04T10:03:17.529909+00:00 19994330.277983818203 27869999.999995406717 262864330.277975529432 1 60404.418964403 2024-04-04T10:03:18.524434+00:00 19994330.277839668095 27869999.999977793545 262864330.277813762426 1 60404.418975983 2024-04-04T10:03:19.524912+00:00 19994330.278044197708 27869999.999889284372 262864330.277929782867 1 60404.418987551 2024-04-04T10:03:20.524439+00:00 19994330.278023473918 27869999.999917484820 262864330.277937263250 1 60404.418999082 2024-04-04T10:03:21.520695+00:00 19994330.278052687645 27870000.000019740313 262864330.278068721294 1 60404.419010687 2024-04-04T10:03:22.523365+00:00 19994330.277801547199 27869999.999914795160 262864330.277712643147 1 60404.419022258 2024-04-04T10:03:23.523117+00:00 19994330.277923591435 27869999.999736212194 262864330.277656108141 1 60404.419033836 2024-04-04T10:03:24.523395+00:00 19994330.278245829046 27870000.000247668475 262864330.278489798307 1 60404.419045482 2024-04-04T10:03:25.529622+00:00 19994330.278027791530 27869999.999811109155 262864330.277835220098 1 60404.419057054 2024-04-04T10:03:26.529440+00:00 19994330.278020314872 27870000.000371374190 262864330.278387993574 1 60404.419068595 2024-04-04T10:03:27.526622+00:00 19994330.277906611562 27869999.999611787498 262864330.277514696121 1 60404.419080268 2024-04-04T10:03:28.535119+00:00 19994330.278142344207 27870000.000060323626 262864330.278198957443 1 60404.419091774 2024-04-04T10:03:29.529253+00:00 19994330.277951847762 27870000.000013310462 262864330.277961462736 1 60404.419103412 2024-04-04T10:03:30.534804+00:00 19994330.277888663113 27869999.999937284738 262864330.277822256088 1 60404.419115047 2024-04-04T10:03:31.540103+00:00 19994330.277757640928 27870000.000137500465 262864330.277891457081 1 60404.419126525 2024-04-04T10:03:32.531766+00:00 19994330.277987200767 27869999.999908201396 262864330.277891725302 1 60404.419138084 2024-04-04T10:03:33.530477+00:00 19994330.277929652482 27870000.000107374042 262864330.278033345938 1 60404.419149610 2024-04-04T10:03:34.526330+00:00 19994330.278024289757 27870000.000175260007 262864330.278195858002 1 60404.419161547 2024-04-04T10:03:35.557665+00:00 19994330.278240293264 27869999.999643053859 262864330.277879655361 1 60404.419172790 2024-04-04T10:03:36.529076+00:00 19994330.278112016618 27870000.000476852059 262864330.278585165739 1 60404.419184277 2024-04-04T10:03:37.521535+00:00 19994330.278075989336 27869999.999928832054 262864330.278001129627 1 60404.419196107 2024-04-04T10:03:38.543677+00:00 19994330.278004061431 27869999.999775860459 262864330.277776211500 1 60404.419207528 2024-04-04T10:03:39.530431+00:00 19994330.278262540698 27870000.000086709857 262864330.278345584869 1 60404.419219232 2024-04-04T10:03:40.541672+00:00 19994330.277843948454 27869999.999948449433 262864330.277788698673 1 60404.419230649 2024-04-04T10:03:41.528084+00:00 19994330.278070662171 27869999.999965667725 262864330.278032630682 1 60404.419242173 2024-04-04T10:03:42.523700+00:00 19994330.277933169156 27869999.999885819852 262864330.277815312147 1 60404.419253755 2024-04-04T10:03:43.524453+00:00 19994330.278031997383 27870000.000079389662 262864330.278107702732 1 60404.419265396 2024-04-04T10:03:44.530193+00:00 19994330.278033744544 27869999.999896313995 262864330.277926355600 1 60404.419276967 2024-04-04T10:03:45.529950+00:00 19994330.277769368142 27869999.999982066453 262864330.277747720480 1 60404.419288567 2024-04-04T10:03:46.532164+00:00 19994330.277880009264 27870000.000013466924 262864330.277889788151 1 60404.419300133 2024-04-04T10:03:47.531529+00:00 19994330.278171796352 27869999.999982491136 262864330.278150588274 1 60404.419311693 2024-04-04T10:03:48.530288+00:00 19994330.278249435127 27870000.000044148415 262864330.278289884329 1 60404.419323209 2024-04-04T10:03:49.525234+00:00 19994330.277955297381 27870000.000058136880 262864330.278009742498 1 60404.419334887 2024-04-04T10:03:50.534205+00:00 19994330.278197329491 27870000.000090990216 262864330.278284609318 1 60404.419346385 2024-04-04T10:03:51.527685+00:00 19994330.277815528214 27870000.000044804066 262864330.277856618166 1 60404.419357966 2024-04-04T10:03:52.528265+00:00 19994330.278089676052 27869999.999953020364 262864330.278039008379 1 60404.419369595 2024-04-04T10:03:53.533023+00:00 19994330.278208855540 27869999.999856047332 262864330.278061211109 1 60404.419381098 2024-04-04T10:03:54.526892+00:00 19994330.277921929955 27870000.000073689967 262864330.277991950512 1 60404.419393391 2024-04-04T10:03:55.588987+00:00 19994330.278094884008 27869999.999947983772 262864330.278039187193 1 60404.419404268 2024-04-04T10:03:56.528724+00:00 19994330.277967259288 27869999.999919492751 262864330.277883052826 1 60404.419415892 2024-04-04T10:03:57.533028+00:00 19994330.278088670224 27869999.999993573874 262864330.278078526258 1 60404.419427384 2024-04-04T10:03:58.525974+00:00 19994330.278098862618 27869999.999885153025 262864330.277980297804 1 60404.419438974 2024-04-04T10:03:59.527381+00:00 19994330.277800243348 27870000.000136751682 262864330.277933299541 1 60404.419450597 2024-04-04T10:04:00.531601+00:00 19994330.277754418552 27870000.000362068415 262864330.278112798929 1 60404.419462145 2024-04-04T10:04:01.529369+00:00 19994330.277967408299 27870000.000160317868 262864330.278124034405 1 60404.419473666 2024-04-04T10:04:02.524733+00:00 19994330.278241951019 27870000.000024020672 262864330.278262287378 1 60404.419485283 2024-04-04T10:04:03.528433+00:00 19994330.278195105493 27869999.999820593745 262864330.278012007475 1 60404.419496895 2024-04-04T10:04:04.531735+00:00 19994330.277965106070 27869999.999521102756 262864330.277482509613 1 60404.419508523 2024-04-04T10:04:05.536415+00:00 19994330.277818601578 27869999.999709419906 262864330.277524322271 1 60404.419520036 2024-04-04T10:04:06.531149+00:00 19994330.277916278690 27869999.999879483134 262864330.277792066336 1 60404.419531615 2024-04-04T10:04:07.531598+00:00 19994330.277968198061 27869999.999931156635 262864330.277895659208 1 60404.419543140 2024-04-04T10:04:08.527280+00:00 19994330.278032995760 27870000.000005729496 262864330.278035014868 1 60404.419554747 2024-04-04T10:04:09.530097+00:00 19994330.278104793280 27870000.000022195280 262864330.278123289347 1 60404.419566318 2024-04-04T10:04:10.529859+00:00 19994330.278109136969 27869999.999911531806 262864330.278016984463 1 60404.419577858 2024-04-04T10:04:11.526924+00:00 19994330.277989823371 27870000.000015135854 262864330.278001278639 1 60404.419589465 2024-04-04T10:04:12.529816+00:00 19994330.278109360486 27869999.999908369035 262864330.278014034033 1 60404.419600982 2024-04-04T10:04:13.524867+00:00 19994330.278033271432 27869999.999960429966 262864330.277989983559 1 60404.419612678 2024-04-04T10:04:14.535402+00:00 19994330.277735032141 27869999.999846108258 262864330.277577430010 1 60404.419624114 2024-04-04T10:04:15.523442+00:00 19994330.278086602688 27870000.000053606927 262864330.278136521578 1 60404.419636399 2024-04-04T10:04:16.584932+00:00 19994330.277919799089 27870000.000042319298 262864330.277958422899 1 60404.419647230 2024-04-04T10:04:17.520685+00:00 19994330.277744658291 27869999.999993398786 262864330.277734339237 1 60404.419658809 2024-04-04T10:04:18.521054+00:00 19994330.278088260442 27869999.999984875321 262864330.278069436550 1 60404.419670387 2024-04-04T10:04:19.521471+00:00 19994330.277917400002 27870000.000003438443 262864330.277917146683 1 60404.419682042 2024-04-04T10:04:20.528435+00:00 19994330.278147533536 27870000.000003673136 262864330.278147518635 1 60404.419693569 2024-04-04T10:04:21.524354+00:00 19994330.277920003980 27870000.000001277775 262864330.277917593718 1 60404.419705135 2024-04-04T10:04:22.523685+00:00 19994330.277887210250 27870000.000014510006 262864330.277898013592 1 60404.419716713 2024-04-04T10:04:23.523981+00:00 19994330.277907583863 27870000.000038452446 262864330.277942329645 1 60404.419728293 2024-04-04T10:04:24.524505+00:00 19994330.277977306396 27870000.000053275377 262864330.278026908636 1 60404.419739894 2024-04-04T10:04:25.526824+00:00 19994330.278166282922 27870000.000027395785 262864330.278189986944 1 60404.419751411 2024-04-04T10:04:26.521956+00:00 19994330.277941178530 27869999.999975483865 262864330.277912944555 1 60404.419763002 2024-04-04T10:04:27.523323+00:00 19994330.278031673282 27869999.999943975359 262864330.277971953154 1 60404.419774548 2024-04-04T10:04:28.520966+00:00 19994330.277965180576 27869999.999998241663 262864330.277959734201 1 60404.419786132 2024-04-04T10:04:29.521848+00:00 19994330.277979142964 27870000.000004414469 262864330.277979850769 1 60404.419797692 2024-04-04T10:04:30.520538+00:00 19994330.278018921614 27869999.999987307936 262864330.278002530336 1 60404.419809313 2024-04-04T10:04:31.524603+00:00 19994330.278031293303 27869999.999994445592 262864330.278022050858 1 60404.419820863 2024-04-04T10:04:32.522567+00:00 19994330.278048798442 27870000.000003896654 262864330.278048992157 1 60404.419832472 2024-04-04T10:04:33.525586+00:00 19994330.277982175350 27869999.999990046024 262864330.277968525887 1 60404.419844002 2024-04-04T10:04:34.521820+00:00 19994330.278032321483 27869999.999998770654 262864330.278027415276 1 60404.419855852 2024-04-04T10:04:35.545611+00:00 19994330.277937222272 27870000.000035826117 262864330.277969360352 1 60404.419867382 2024-04-04T10:04:36.541845+00:00 19994330.277886204422 27870000.000016879290 262864330.277899384499 1 60404.419878767 2024-04-04T10:04:37.525493+00:00 19994330.278272025287 27869999.999962311238 262864330.278230637312 1 60404.419890331 2024-04-04T10:04:38.524583+00:00 19994330.277987591922 27870000.000007525086 262864330.277991414070 1 60404.419901866 2024-04-04T10:04:39.521200+00:00 19994330.277942575514 27869999.999980218709 262864330.277919083834 1 60404.419913515 2024-04-04T10:04:40.527700+00:00 19994330.278092846274 27869999.999963611364 262864330.278052747250 1 60404.419925076 2024-04-04T10:04:41.526617+00:00 19994330.277941871434 27870000.000010780990 262864330.277948975563 1 60404.419936602 2024-04-04T10:04:42.522433+00:00 19994330.278036121279 27869999.999985087663 262864330.278017520905 1 60404.419948178 2024-04-04T10:04:43.522583+00:00 19994330.278097104281 27870000.000002171844 262864330.278095573187 1 60404.419959764 2024-04-04T10:04:44.523565+00:00 19994330.278034362942 27870000.000007908791 262864330.278038561344 1 60404.419971318 2024-04-04T10:04:45.521847+00:00 19994330.278018914163 27870000.000018928200 262864330.278034150600 1 60404.419983039 2024-04-04T10:04:46.534522+00:00 19994330.277970388532 27869999.999971672893 262864330.277938365936 1 60404.419994493 2024-04-04T10:04:47.524149+00:00 19994330.278139039874 27870000.000032421201 262864330.278167784214 1 60404.420006292 2024-04-04T10:04:48.543645+00:00 19994330.277919434011 27869999.999987568706 262864330.277903318405 1 60404.420017742 2024-04-04T10:04:49.532898+00:00 19994330.278105691075 27869999.999997999519 262864330.278100013733 1 60404.420029467 2024-04-04T10:04:50.545999+00:00 19994330.278071649373 27869999.999960064888 262864330.278028011322 1 60404.420040882 2024-04-04T10:04:51.532216+00:00 19994330.278040464967 27869999.999974876642 262864330.278011649847 1 60404.420052384 2024-04-04T10:04:52.526023+00:00 19994330.277947496623 27869999.999984554946 262864330.277928352356 1 60404.420063947 2024-04-04T10:04:53.525069+00:00 19994330.277802232653 27869999.999952863902 262864330.277751386166 1 60404.420075599 2024-04-04T10:04:54.531738+00:00 19994330.277937833220 27869999.999990161508 262864330.277924299240 1 60404.420087122 2024-04-04T10:04:55.527319+00:00 19994330.277954444289 27870000.000017993152 262864330.277968764305 1 60404.420098827 2024-04-04T10:04:56.538631+00:00 19994330.278120622039 27870000.000024609268 262864330.278141558170 1 60404.420110527 2024-04-04T10:04:57.549562+00:00 19994330.277872577310 27869999.999980423599 262864330.277849316597 1 60404.420121831 2024-04-04T10:04:58.526240+00:00 19994330.278153564781 27870000.000009778887 262864330.278159648180 1 60404.420133417 2024-04-04T10:04:59.527183+00:00 19994330.278010316193 27869999.999985694885 262864330.277992308140 1 60404.420145021 2024-04-04T10:05:00.529802+00:00 19994330.277875564992 27869999.999965764582 262864330.277837634087 1 60404.420156527 2024-04-04T10:05:01.523935+00:00 19994330.278064347804 27870000.000005725771 262864330.278066366911 1 60404.420168185 2024-04-04T10:05:02.531171+00:00 19994330.278002671897 27870000.000004187226 262864330.278003156185 1 60404.420179721 2024-04-04T10:05:03.527927+00:00 19994330.277956612408 27869999.999997913837 262864330.277950823307 1 60404.420191312 2024-04-04T10:05:04.529386+00:00 19994330.278032064438 27870000.000017832965 262864330.278046190739 1 60404.420202825 2024-04-04T10:05:05.524101+00:00 19994330.277836460620 27870000.000022087246 262864330.277854859829 1 60404.420214417 2024-04-04T10:05:06.525610+00:00 19994330.278080638498 27869999.999990276992 262864330.278067231178 1 60404.420226075 2024-04-04T10:05:07.532866+00:00 19994330.277961019427 27870000.000024829060 262864330.277982145548 1 60404.420237707 2024-04-04T10:05:08.537890+00:00 19994330.278116289526 27870000.000009711832 262864330.278122305870 1 60404.420249141 2024-04-04T10:05:09.525798+00:00 19994330.278150103986 27870000.000000916421 262864330.278147339821 1 60404.420260780 2024-04-04T10:05:10.531332+00:00 19994330.278056167066 27869999.999969631433 262864330.278022110462 1 60404.420272322 2024-04-04T10:05:11.528624+00:00 19994330.277970995754 27870000.000024434179 262864330.277991741896 1 60404.420283849 2024-04-04T10:05:12.524565+00:00 19994330.277977377176 27869999.999952439219 262864330.277926117182 1 60404.420295469 2024-04-04T10:05:13.528559+00:00 19994330.278047062457 27869999.999965824187 262864330.278009176254 1 60404.420306960 2024-04-04T10:05:14.521361+00:00 19994330.277935110033 27870000.000009987503 262864330.277941405773 1 60404.420318539 2024-04-04T10:05:15.521763+00:00 19994330.278104573488 27869999.999960877001 262864330.278061747551 1 60404.420330171 2024-04-04T10:05:16.526817+00:00 19994330.278121549636 27870000.000019498169 262864330.278137356043 1 60404.420341773 2024-04-04T10:05:17.529188+00:00 19994330.278022296727 27870000.000039011240 262864330.278057605028 1 60404.420353311 2024-04-04T10:05:18.526076+00:00 19994330.277943149209 27870000.000009104609 262864330.277948558331 1 60404.420364833 2024-04-04T10:05:19.521571+00:00 19994330.277839586139 27870000.000031933188 262864330.277867853642 1 60404.420376448 2024-04-04T10:05:20.525129+00:00 19994330.277920976281 27869999.999987393618 262864330.277904689312 1 60404.420388019 2024-04-04T10:05:21.524807+00:00 19994330.278013989329 27869999.999968465418 262864330.277978777885 1 60404.420399545 2024-04-04T10:05:22.520655+00:00 19994330.277993652970 27870000.000009328127 262864330.277999281883 1 60404.420411127 2024-04-04T10:05:23.521336+00:00 19994330.278111189604 27870000.000003315508 262864330.278110802174 1 60404.420422715 2024-04-04T10:05:24.522579+00:00 19994330.277899477631 27869999.999992758036 262864330.277888536453 1 60404.420434302 2024-04-04T10:05:25.523709+00:00 19994330.277938723564 27869999.999985568225 262864330.277920603752 1 60404.420445876 2024-04-04T10:05:26.523650+00:00 19994330.278105530888 27870000.000011079013 262864330.278112918139 1 60404.420457422 2024-04-04T10:05:27.521263+00:00 19994330.278052743524 27870000.000004746020 262864330.278053790331 1 60404.420468983 2024-04-04T10:05:28.520172+00:00 19994330.278001591563 27870000.000034142286 262864330.278032064438 1 60404.420480575 2024-04-04T10:05:29.521733+00:00 19994330.278143510222 27869999.999984063208 262864330.278123855591 1 60404.420492181 2024-04-04T10:05:30.524390+00:00 19994330.277904536575 27870000.000010248274 262864330.277911096811 1 60404.420503822 2024-04-04T10:05:31.530233+00:00 19994330.278103701770 27869999.999998144805 262864330.278098165989 1 60404.420515315 2024-04-04T10:05:32.523227+00:00 19994330.277942396700 27869999.999997276813 262864330.277935981750 1 60404.420526879 2024-04-04T10:05:33.522345+00:00 19994330.277816701680 27869999.999973583966 262864330.277786612511 1 60404.420538448 2024-04-04T10:05:34.521928+00:00 19994330.277869176120 27869999.999956857413 262864330.277822315693 1 60404.420550128 2024-04-04T10:05:35.531071+00:00 19994330.278058633208 27869999.999984703958 262864330.278039634228 1 60404.420561609 2024-04-04T10:05:36.523041+00:00 19994330.278103444725 27869999.999987360090 262864330.278087109327 1 60404.420573202 2024-04-04T10:05:37.524703+00:00 19994330.278096955270 27870000.000003017485 262864330.278096258640 1 60404.420584783 2024-04-04T10:05:38.525261+00:00 19994330.278220545501 27869999.999996837229 262864330.278213679790 1 60404.420596390 2024-04-04T10:05:39.528154+00:00 19994330.277759473771 27870000.000029832125 262864330.277785599232 1 60404.420608025 2024-04-04T10:05:40.533376+00:00 19994330.277887582779 27869999.999998353422 262864330.277882248163 1 60404.420619470 2024-04-04T10:05:41.522205+00:00 19994330.278048209846 27869999.999997671694 262864330.278042197227 1 60404.420631087 2024-04-04T10:05:42.525931+00:00 19994330.277997769415 27870000.000025026500 262864330.278019100428 1 60404.420642611 2024-04-04T10:05:43.521535+00:00 19994330.277908768505 27869999.999999314547 262864330.277904391289 1 60404.420654383 2024-04-04T10:05:44.538658+00:00 19994330.277846083045 27869999.999938059598 262864330.277780473232 1 60404.420665854 2024-04-04T10:05:45.529781+00:00 19994330.278255701065 27870000.000029388815 262864330.278281390667 1 60404.420677461 2024-04-04T10:05:46.532628+00:00 19994330.277921915054 27869999.999947611243 262864330.277865827084 1 60404.420689058 2024-04-04T10:05:47.534587+00:00 19994330.278113055974 27869999.999995641410 262864330.278105020523 1 60404.420700542 2024-04-04T10:05:48.526814+00:00 19994330.277768269181 27870000.000029914081 262864330.277794480324 1 60404.420712081 2024-04-04T10:05:49.523797+00:00 19994330.278082691133 27870000.000035516918 262864330.278114527464 1 60404.420724344 2024-04-04T10:05:50.583338+00:00 19994330.277998019010 27870000.000020023435 262864330.278014361858 1 60404.420735325 2024-04-04T10:05:51.532050+00:00 19994330.278027728200 27870000.000019121915 262864330.278043150902 1 60404.420746902 2024-04-04T10:05:52.532324+00:00 19994330.277912765741 27870000.000010844320 262864330.277919918299 1 60404.420758426 2024-04-04T10:05:53.527996+00:00 19994330.278112314641 27869999.999967575073 262864330.278076201677 1 60404.420770052 2024-04-04T10:05:54.532506+00:00 19994330.278089176863 27870000.000017736107 262864330.278103202581 1 60404.420782058 2024-04-04T10:05:55.569778+00:00 19994330.278001718223 27869999.999990679324 262864330.277988702059 1 60404.420793150 2024-04-04T10:05:56.528156+00:00 19994330.278064001352 27869999.999950490892 262864330.278010815382 1 60404.420804724 2024-04-04T10:05:57.528116+00:00 19994330.277841012925 27869999.999986626208 262864330.277823925018 1 60404.420816317 2024-04-04T10:05:58.529793+00:00 19994330.278081286699 27869999.999984040856 262864330.278061628342 1 60404.420827906 2024-04-04T10:05:59.531090+00:00 19994330.277923393995 27870000.000029746443 262864330.277949452400 1 60404.420839421 2024-04-04T10:06:00.525952+00:00 19994330.277764465660 27870000.000011824071 262864330.277772605419 1 60404.420851086 2024-04-04T10:06:01.533858+00:00 19994330.278212584555 27870000.000023446977 262864330.278232336044 1 60404.420862645 2024-04-04T10:06:02.532542+00:00 19994330.278033871204 27870000.000036146492 262864330.278066337109 1 60404.420874206 2024-04-04T10:06:03.531451+00:00 19994330.278126083314 27869999.999987084419 262864330.278109490871 1 60404.420885832 2024-04-04T10:06:04.535909+00:00 19994330.277944669127 27870000.000010631979 262864330.277951598167 1 60404.420897480 2024-04-04T10:06:05.542256+00:00 19994330.278127390891 27869999.999979440123 262864330.278103142977 1 60404.420908913 2024-04-04T10:06:06.530080+00:00 19994330.278067357838 27869999.999976243824 262864330.278039902449 1 60404.420920528 2024-04-04T10:06:07.533609+00:00 19994330.277948733419 27870000.000015228987 262864330.277960270643 1 60404.420932068 2024-04-04T10:06:08.530713+00:00 19994330.278055537492 27870000.000005073845 262864330.278056919575 1 60404.420943683 2024-04-04T10:06:09.534215+00:00 19994330.278293687850 27870000.000025272369 262864330.278315275908 1 60404.420955360 2024-04-04T10:06:10.543133+00:00 19994330.277892105281 27869999.999994512647 262864330.277882933617 1 60404.420966808 2024-04-04T10:06:11.532242+00:00 19994330.278043653816 27869999.999983217567 262864330.278023183346 1 60404.420978417 2024-04-04T10:06:12.535213+00:00 19994330.278135605156 27870000.000029705465 262864330.278161615133 1 60404.420990025 2024-04-04T10:06:13.538160+00:00 19994330.277827326208 27869999.999994602054 262864330.277818232775 1 60404.421001514 2024-04-04T10:06:14.530803+00:00 19994330.277861472219 27869999.999977868050 262864330.277835637331 1 60404.421013087 2024-04-04T10:06:15.530666+00:00 19994330.278059855103 27870000.000017117709 262864330.278073251247 1 60404.421024683 2024-04-04T10:06:16.532632+00:00 19994330.277932588011 27869999.999967202544 262864330.277896106243 1 60404.421036154 2024-04-04T10:06:17.523758+00:00 19994330.277930978686 27870000.000006135553 262864330.277933418751 1 60404.421047794 2024-04-04T10:06:18.529423+00:00 19994330.278097413480 27869999.999987937510 262864330.278081655502 1 60404.421059318 2024-04-04T10:06:19.525068+00:00 19994330.277889683843 27869999.999983351678 262864330.277869343758 1 60404.421070992 2024-04-04T10:06:20.533703+00:00 19994330.278101995587 27870000.000026177615 262864330.278124451637 1 60404.421082634 2024-04-04T10:06:21.539611+00:00 19994330.277909420431 27870000.000048719347 262864330.277954459190 1 60404.421094289 2024-04-04T10:06:22.546580+00:00 19994330.277949612588 27870000.000052925199 262864330.277998834848 1 60404.421105708 2024-04-04T10:06:23.533128+00:00 19994330.277979876846 27870000.000001471490 262864330.277977645397 1 60404.421117203 2024-04-04T10:06:24.526322+00:00 19994330.278172757477 27870000.000019807369 262864330.278188884258 1 60404.421128872 2024-04-04T10:06:25.534522+00:00 19994330.278151083738 27870000.000023853034 262864330.278171241283 1 60404.421140420 2024-04-04T10:06:26.532293+00:00 19994330.277904443443 27869999.999957103282 262864330.277857869864 1 60404.421152037 2024-04-04T10:06:27.535990+00:00 19994330.277901049703 27869999.999985747039 262864330.277883112431 1 60404.421163558 2024-04-04T10:06:28.531446+00:00 19994330.278077956289 27869999.999995797873 262864330.278070062399 1 60404.421175222 2024-04-04T10:06:29.539171+00:00 19994330.277776148170 27869999.999972328544 262864330.277744799852 1 60404.421186716 2024-04-04T10:06:30.532263+00:00 19994330.278243765235 27869999.999994467944 262864330.278234541416 1 60404.421198202 2024-04-04T10:06:31.524647+00:00 19994330.277839452028 27869999.999996747822 262864330.277832508087 1 60404.421209849 2024-04-04T10:06:32.530952+00:00 19994330.278016924858 27870000.000013951212 262864330.278027176857 1 60404.421221354 2024-04-04T10:06:33.524943+00:00 19994330.277859892696 27870000.000012595206 262864330.277868807316 1 60404.421232922 2024-04-04T10:06:34.524410+00:00 19994330.278192281723 27870000.000022865832 262864330.278211444616 1 60404.421244611 2024-04-04T10:06:35.534396+00:00 19994330.278279948980 27869999.999989189208 262864330.278265446424 1 60404.421256081 2024-04-04T10:06:36.525391+00:00 19994330.278043460101 27870000.000015620142 262864330.278055369854 1 60404.421267642 2024-04-04T10:06:37.524233+00:00 19994330.278143595904 27869999.999964725226 262864330.278104603291 1 60404.421279211 2024-04-04T10:06:38.523842+00:00 19994330.277823969722 27869999.999986026436 262864330.277806282043 1 60404.421290784 2024-04-04T10:06:39.523747+00:00 19994330.278068706393 27869999.999957881868 262864330.278022885323 1 60404.421302409 2024-04-04T10:06:40.528179+00:00 19994330.277827899903 27869999.999991934747 262864330.277816116810 1 60404.421313951 2024-04-04T10:06:41.525343+00:00 19994330.278031304479 27869999.999968200922 262864330.277995824814 1 60404.421325504 2024-04-04T10:06:42.523554+00:00 19994330.278000611812 27870000.000003524125 262864330.278000444174 1 60404.421337061 2024-04-04T10:06:43.522087+00:00 19994330.278099797666 27870000.000021781772 262864330.278117895126 1 60404.421348695 2024-04-04T10:06:44.527262+00:00 19994330.278008446097 27870000.000002991408 262864330.278007745743 1 60404.421360282 2024-04-04T10:06:45.528370+00:00 19994330.277956694365 27870000.000012185425 262864330.277965188026 1 60404.421371820 2024-04-04T10:06:46.525297+00:00 19994330.277884319425 27869999.999984305352 262864330.277864933014 1 60404.421383363 2024-04-04T10:06:47.522538+00:00 19994330.278216049075 27870000.000017844141 262864330.278230190277 1 60404.421394937 2024-04-04T10:06:48.522540+00:00 19994330.277972757816 27870000.000033881515 262864330.278002947569 1 60404.421406507 2024-04-04T10:06:49.522208+00:00 19994330.278171792626 27869999.999978352338 262864330.278146445751 1 60404.421418077 2024-04-04T10:06:50.521881+00:00 19994330.277714904398 27869999.999955296516 262864330.277666509151 1 60404.421429667 2024-04-04T10:06:51.523215+00:00 19994330.277944907546 27869999.999957714230 262864330.277898907661 1 60404.421441223 2024-04-04T10:06:52.521718+00:00 19994330.278080105782 27870000.000019013882 262864330.278095424175 1 60404.421452792 2024-04-04T10:06:53.521230+00:00 19994330.277983330190 27870000.000029172748 262864330.278008818626 1 60404.421464400 2024-04-04T10:06:54.524207+00:00 19994330.277893453836 27870000.000032663345 262864330.277922421694 1 60404.421476017 2024-04-04T10:06:55.527876+00:00 19994330.278155509382 27870000.000019781291 262864330.278171598911 1 60404.421487573 2024-04-04T10:06:56.526305+00:00 19994330.277999240905 27870000.000011637807 262864330.278007179499 1 60404.421499222 2024-04-04T10:06:57.532743+00:00 19994330.278037194163 27869999.999978099018 262864330.278011590242 1 60404.421510714 2024-04-04T10:06:58.525699+00:00 19994330.278022244573 27870000.000020071864 262864330.278038620949 1 60404.421522252 2024-04-04T10:06:59.522587+00:00 19994330.278094056994 27869999.999978836626 262864330.278069198132 1 60404.421533873 2024-04-04T10:07:00.526657+00:00 19994330.277961235493 27869999.999983463436 262864330.277940988541 1 60404.421545413 2024-04-04T10:07:01.523665+00:00 19994330.277948316187 27869999.999918513000 262864330.277863144875 1 60404.421557021 2024-04-04T10:07:02.526599+00:00 19994330.277975048870 27869999.999999754131 262864330.277971118689 1 60404.421568595 2024-04-04T10:07:03.526637+00:00 19994330.277899328619 27870000.000023111701 262864330.277918756008 1 60404.421580252 2024-04-04T10:07:04.533798+00:00 19994330.278095364571 27869999.999978624284 262864330.278070300817 1 60404.421591711 2024-04-04T10:07:05.523872+00:00 19994330.277896463871 27869999.999999515712 262864330.277892291546 1 60404.421603256 2024-04-04T10:07:06.521292+00:00 19994330.277999006212 27870000.000051826239 262864330.278047144413 1 60404.421614952 2024-04-04T10:07:07.531836+00:00 19994330.278087053448 27869999.999987281859 262864330.278070628643 1 60404.421626405 2024-04-04T10:07:08.521403+00:00 19994330.277828879654 27870000.000028070062 262864330.277853250504 1 60404.421638004 2024-04-04T10:07:09.523602+00:00 19994330.278012260795 27869999.999951589853 262864330.277960181236 1 60404.421649591 2024-04-04T10:07:10.524677+00:00 19994330.277862127870 27869999.999977678061 262864330.277836114168 1 60404.421661141 2024-04-04T10:07:11.522624+00:00 19994330.278055988252 27869999.999945644289 262864330.277997940779 1 60404.421672728 2024-04-04T10:07:12.523707+00:00 19994330.278046242893 27869999.999983575195 262864330.278026133776 1 60404.421684298 2024-04-04T10:07:13.523305+00:00 19994330.277990620583 27870000.000017814338 262864330.278004735708 1 60404.421695861 2024-04-04T10:07:14.522443+00:00 19994330.278063740581 27870000.000025186688 262864330.278085231781 1 60404.421707429 2024-04-04T10:07:15.521881+00:00 19994330.277988236398 27870000.000015806407 262864330.278000324965 1 60404.421719036 2024-04-04T10:07:16.524674+00:00 19994330.277969650924 27870000.000043127686 262864330.278009086847 1 60404.421730553 2024-04-04T10:07:17.519774+00:00 19994330.278014454991 27870000.000043790787 262864330.278054535389 1 60404.421742170 2024-04-04T10:07:18.523503+00:00 19994330.277994442731 27870000.000000502914 262864330.277991265059 1 60404.421753719 2024-04-04T10:07:19.521324+00:00 19994330.278006613255 27869999.999990727752 262864330.277993649244 1 60404.421765327 2024-04-04T10:07:20.524270+00:00 19994330.278094653040 27870000.000015936792 262864330.278106898069 1 60404.421776875 2024-04-04T10:07:21.521999+00:00 19994330.278122473508 27869999.999973308295 262864330.278092086315 1 60404.421788448 2024-04-04T10:07:22.521862+00:00 19994330.277990058064 27869999.999985102564 262864330.277971446514 1 60404.421800065 2024-04-04T10:07:23.525600+00:00 19994330.278042081743 27870000.000026226044 262864330.278064608574 1 60404.421811611 2024-04-04T10:07:24.523189+00:00 19994330.277917120606 27869999.999977644533 262864330.277891069651 1 60404.421823164 2024-04-04T10:07:25.521388+00:00 19994330.278062246740 27870000.000041410327 262864330.278099983931 1 60404.421834744 2024-04-04T10:07:26.521895+00:00 19994330.278150949627 27870000.000010114163 262864330.278157353401 1 60404.421846355 2024-04-04T10:07:27.525090+00:00 19994330.278078451753 27870000.000050667673 262864330.278125405312 1 60404.421857888 2024-04-04T10:07:28.521528+00:00 19994330.277979850769 27870000.000007271767 262864330.277983427048 1 60404.421869473 2024-04-04T10:07:29.522479+00:00 19994330.277964882553 27870000.000009860843 262864330.277971059084 1 60404.421881053 2024-04-04T10:07:30.522961+00:00 19994330.277921222150 27870000.000002063811 262864330.277919590473 1 60404.421892610 2024-04-04T10:07:31.521498+00:00 19994330.277956642210 27869999.999987550080 262864330.277940481901 1 60404.421904178 2024-04-04T10:07:32.520956+00:00 19994330.277812231332 27869999.999966550618 262864330.277775108814 1 60404.421915787 2024-04-04T10:07:33.523996+00:00 19994330.278162155300 27869999.999982122332 262864330.278140574694 1 60404.421927324 2024-04-04T10:07:34.520796+00:00 19994330.278200749308 27869999.999980065972 262864330.278177112341 1 60404.421938893 2024-04-04T10:07:35.520403+00:00 19994330.278007220477 27869999.999970477074 262864330.277973979712 1 60404.421950486 2024-04-04T10:07:36.521945+00:00 19994330.277669444680 27870000.000004258007 262864330.277670025826 1 60404.421962061 2024-04-04T10:07:37.522069+00:00 19994330.278317864984 27870000.000024158508 262864330.278338342905 1 60404.421973658 2024-04-04T10:07:38.524070+00:00 19994330.278088130057 27870000.000005688518 262864330.278090119362 1 60404.421985191 2024-04-04T10:07:39.520485+00:00 19994330.278196286410 27870000.000061191618 262864330.278253763914 1 60404.421996818 2024-04-04T10:07:40.525109+00:00 19994330.277790609747 27870000.000035237521 262864330.277822136879 1 60404.422008439 2024-04-04T10:07:41.529085+00:00 19994330.278022672981 27869999.999996036291 262864330.278015017509 1 60404.422020069 2024-04-04T10:07:42.533938+00:00 19994330.278143424541 27869999.999996893108 262864330.278136640787 1 60404.422031683 2024-04-04T10:07:43.537382+00:00 19994330.278090737760 27870000.000010326505 262864330.278097361326 1 60404.422043336 2024-04-04T10:07:44.544238+00:00 19994330.277958828956 27869999.999950774014 262864330.277905911207 1 60404.422054705 2024-04-04T10:07:45.526529+00:00 19994330.277777854353 27869999.999983638525 262864330.277757793665 1 60404.422066236 2024-04-04T10:07:46.522764+00:00 19994330.278093114495 27870000.000004451722 262864330.278093874454 1 60404.422077885 2024-04-04T10:07:47.529298+00:00 19994330.278025370091 27869999.999960251153 262864330.277981907129 1 60404.422089472 2024-04-04T10:07:48.530416+00:00 19994330.278131801635 27869999.999965090305 262864330.278093218803 1 60404.422101147 2024-04-04T10:07:49.539045+00:00 19994330.277779195458 27869999.999984718859 262864330.277760207653 1 60404.422112729 2024-04-04T10:07:50.539784+00:00 19994330.277946472168 27870000.000013906509 262864330.277956694365 1 60404.422124303 2024-04-04T10:07:51.539825+00:00 19994330.278091140091 27870000.000004522502 262864330.278091967106 1 60404.422135720 2024-04-04T10:07:52.526188+00:00 19994330.278082169592 27870000.000022497028 262864330.278100967407 1 60404.422147278 2024-04-04T10:07:53.524795+00:00 19994330.277876835316 27870000.000015206635 262864330.277888327837 1 60404.422158904 2024-04-04T10:07:54.529312+00:00 19994330.278003074229 27869999.999987952411 262864330.277987331152 1 60404.422170420 2024-04-04T10:07:55.524263+00:00 19994330.278043340892 27869999.999997451901 262864330.278037071228 1 60404.422182072 2024-04-04T10:07:56.531060+00:00 19994330.278011903167 27869999.999979563057 262864330.277987778187 1 60404.422193715 2024-04-04T10:07:57.536955+00:00 19994330.278064388782 27869999.999945644289 262864330.278006345034 1 60404.422205126 2024-04-04T10:07:58.522925+00:00 19994330.278068073094 27870000.000042967498 262864330.278107345104 1 60404.422216770 2024-04-04T10:07:59.528934+00:00 19994330.277839180082 27870000.000019270927 262864330.277854770422 1 60404.422228348 2024-04-04T10:08:00.529269+00:00 19994330.278164144605 27870000.000025819987 262864330.278186261654 1 60404.422239829 2024-04-04T10:08:01.521191+00:00 19994330.278015304357 27869999.999963611364 262864330.277975231409 1 60404.422251504 2024-04-04T10:08:02.529959+00:00 19994330.277872569859 27869999.999996826053 262864330.277865707874 1 60404.422262983 2024-04-04T10:08:03.521737+00:00 19994330.278053659946 27869999.999975048006 262864330.278025031090 1 60404.422274581 2024-04-04T10:08:04.523757+00:00 19994330.278097227216 27869999.999987240881 262864330.278080761433 1 60404.422286207 2024-04-04T10:08:05.528301+00:00 19994330.277955278754 27869999.999966740608 262864330.277918338776 1 60404.422297760 2024-04-04T10:08:06.526477+00:00 19994330.278030037880 27870000.000008158386 262864330.278034508228 1 60404.422309333 2024-04-04T10:08:07.526348+00:00 19994330.277921624482 27870000.000025577843 262864330.277943491936 1 60404.422320872 2024-04-04T10:08:08.523354+00:00 19994330.278099399060 27869999.999997273088 262864330.278092950583 1 60404.422332457 2024-04-04T10:08:09.524287+00:00 19994330.277875568718 27869999.999999884516 262864330.277871757746 1 60404.422344054 2024-04-04T10:08:10.526250+00:00 19994330.278065055609 27870000.000044021755 262864330.278105378151 1 60404.422355659 2024-04-04T10:08:11.528914+00:00 19994330.278102241457 27870000.000020347536 262864330.278118908405 1 60404.422367249 2024-04-04T10:08:12.530282+00:00 19994330.278092131019 27869999.999977398664 262864330.278065860271 1 60404.422378737 2024-04-04T10:08:13.522860+00:00 19994330.278036050498 27870000.000050771981 262864330.278083145618 1 60404.422390301 2024-04-04T10:08:14.521968+00:00 19994330.278138235211 27870000.000016987324 262864330.278151512146 1 60404.422402023 2024-04-04T10:08:15.534781+00:00 19994330.277920942754 27870000.000008847564 262864330.277926087379 1 60404.422413450 2024-04-04T10:08:16.522049+00:00 19994330.278056643903 27870000.000002380461 262864330.278055340052 1 60404.422425037 2024-04-04T10:08:17.523200+00:00 19994330.278104688972 27870000.000020228326 262864330.278121232986 1 60404.422436664 2024-04-04T10:08:18.527813+00:00 19994330.277887918055 27869999.999995309860 262864330.277879536152 1 60404.422448196 2024-04-04T10:08:19.524118+00:00 19994330.278238214552 27869999.999979387969 262864330.278213888407 1 60404.422459867 2024-04-04T10:08:20.532538+00:00 19994330.278000202030 27870000.000000756234 262864330.277997255325 1 60404.422471339 2024-04-04T10:08:21.523682+00:00 19994330.278035018593 27870000.000045169145 262864330.278076499701 1 60404.422482956 2024-04-04T10:08:22.527424+00:00 19994330.278138577938 27869999.999980498105 262864330.278115391731 1 60404.422494478 2024-04-04T10:08:23.522877+00:00 19994330.278083451092 27870000.000003594905 262864330.278083354235 1 60404.422506129 2024-04-04T10:08:24.529566+00:00 19994330.277910523117 27870000.000009723008 262864330.277916550636 1 60404.422517679 2024-04-04T10:08:25.527432+00:00 19994330.278143435717 27870000.000015240163 262864330.278154969215 1 60404.422529245 2024-04-04T10:08:26.526747+00:00 19994330.278129681945 27869999.999958828092 262864330.278084814548 1 60404.422540780 2024-04-04T10:08:27.523411+00:00 19994330.277808301151 27869999.999979469925 262864330.277784079313 1 60404.422552352 2024-04-04T10:08:28.523248+00:00 19994330.278055243194 27869999.999962687492 262864330.278014242649 1 60404.422563949 2024-04-04T10:08:29.525154+00:00 19994330.277906998992 27869999.999998241663 262864330.277901530266 1 60404.422575546 2024-04-04T10:08:30.527175+00:00 19994330.277994442731 27869999.999971207231 262864330.277961969376 1 60404.422587070 2024-04-04T10:08:31.522796+00:00 19994330.278157114983 27870000.000027403235 262864330.278180837631 1 60404.422598639 2024-04-04T10:08:32.522394+00:00 19994330.278093438596 27869999.999975360930 262864330.278065085411 1 60404.422610234 2024-04-04T10:08:33.524200+00:00 19994330.278054039925 27870000.000037785619 262864330.278088122606 1 60404.422622064 2024-04-04T10:08:34.546325+00:00 19994330.277793634683 27870000.000003244728 262864330.277793198824 1 60404.422633409 2024-04-04T10:08:35.526533+00:00 19994330.277834922075 27870000.000028938055 262864330.277860164642 1 60404.422644926 2024-04-04T10:08:36.521620+00:00 19994330.277981925756 27869999.999999914318 262864330.277978152037 1 60404.422656503 2024-04-04T10:08:37.521860+00:00 19994330.278039589524 27869999.999963574111 262864330.277999460697 1 60404.422668070 2024-04-04T10:08:38.521223+00:00 19994330.277888938785 27870000.000014897436 262864330.277900159359 1 60404.422679682 2024-04-04T10:08:39.524519+00:00 19994330.278052855283 27870000.000026922673 262864330.278076082468 1 60404.422691261 2024-04-04T10:08:40.524996+00:00 19994330.277734927833 27870000.000003583729 262864330.277734816074 1 60404.422702776 2024-04-04T10:08:41.519826+00:00 19994330.277970198542 27870000.000004321337 262864330.277970820665 1 60404.422714370 2024-04-04T10:08:42.521618+00:00 19994330.278079461306 27869999.999977182597 262864330.278052926064 1 60404.422726013 2024-04-04T10:08:43.527509+00:00 19994330.277924083173 27870000.000007033348 262864330.277927428484 1 60404.422737654 2024-04-04T10:08:44.533332+00:00 19994330.278139062226 27869999.999983541667 262864330.278118908405 1 60404.422749266 2024-04-04T10:08:45.536554+00:00 19994330.277867194265 27869999.999980490655 262864330.277843981981 1 60404.422760729 2024-04-04T10:08:46.526959+00:00 19994330.277946595103 27869999.999957241118 262864330.277900129557 1 60404.422772502 2024-04-04T10:08:47.544119+00:00 19994330.277946997434 27870000.000029984862 262864330.277973294258 1 60404.422784030 2024-04-04T10:08:48.540131+00:00 19994330.277984097600 27870000.000017624348 262864330.277998030186 1 60404.422795640 2024-04-04T10:08:49.543272+00:00 19994330.277946721762 27869999.999979145825 262864330.277922153473 1 60404.422807012 2024-04-04T10:08:50.525847+00:00 19994330.278077803552 27869999.999985616654 262864330.278059720993 1 60404.422818656 2024-04-04T10:08:51.531882+00:00 19994330.277997247875 27869999.999967172742 262864330.277960717678 1 60404.422830269 2024-04-04T10:08:52.535228+00:00 19994330.278272155672 27870000.000003326684 262864330.278271794319 1 60404.422841779 2024-04-04T10:08:53.529728+00:00 19994330.278105467558 27869999.999996084720 262864330.278097867966 1 60404.422853483 2024-04-04T10:08:54.540963+00:00 19994330.278102654964 27870000.000001780689 262864330.278100758791 1 60404.422864860 2024-04-04T10:08:55.523925+00:00 19994330.277909137309 27870000.000020027161 262864330.277925461531 1 60404.422876532 2024-04-04T10:08:56.532371+00:00 19994330.278002925217 27870000.000032804906 262864330.278032034636 1 60404.422888122 2024-04-04T10:08:57.533790+00:00 19994330.278237696737 27869999.999978866428 262864330.278212875128 1 60404.422899692 2024-04-04T10:08:58.533436+00:00 19994330.277872074395 27869999.999998241663 262864330.277866631746 1 60404.422911240 2024-04-04T10:08:59.531105+00:00 19994330.278030510992 27869999.999980844557 262864330.278007656336 1 60404.422922740 2024-04-04T10:09:00.524753+00:00 19994330.277861841023 27869999.999977704138 262864330.277835845947 1 60404.422934314 2024-04-04T10:09:01.524753+00:00 19994330.277858000249 27870000.000002838671 262864330.277857124805 1 60404.422945915 2024-04-04T10:09:02.527037+00:00 19994330.278070244938 27869999.999976683408 262864330.278043240309 1 60404.422957455 2024-04-04T10:09:03.524139+00:00 19994330.278046511114 27870000.000002868474 262864330.278045684099 1 60404.422969182 2024-04-04T10:09:04.537312+00:00 19994330.278130296618 27870000.000040803105 262864330.278167396784 1 60404.422980706 2024-04-04T10:09:05.532964+00:00 19994330.278010658920 27870000.000035911798 262864330.278042882681 1 60404.422992147 2024-04-04T10:09:06.521480+00:00 19994330.278145775199 27870000.000010170043 262864330.278152227402 1 60404.423003776 2024-04-04T10:09:07.526191+00:00 19994330.278010923415 27870000.000022616237 262864330.278029859066 1 60404.423015301 2024-04-04T10:09:08.521965+00:00 19994330.277904994786 27870000.000016521662 262864330.277917802334 1 60404.423026940 2024-04-04T10:09:09.527615+00:00 19994330.277900516987 27869999.999990459532 262864330.277887284756 1 60404.423038480 2024-04-04T10:09:10.524665+00:00 19994330.278087098151 27870000.000004615635 262864330.278088033199 1 60404.423050019 2024-04-04T10:09:11.521659+00:00 19994330.278021775186 27869999.999972473830 262864330.277990549803 1 60404.423061690 2024-04-04T10:09:12.530046+00:00 19994330.278045050800 27869999.999972064048 262864330.278013437986 1 60404.423073185 2024-04-04T10:09:13.523167+00:00 19994330.278077948838 27869999.999992761761 262864330.278067022562 1 60404.423084753 2024-04-04T10:09:14.522610+00:00 19994330.277961838990 27870000.000026386231 262864330.277984529734 1 60404.423096683 2024-04-04T10:09:15.553405+00:00 19994330.278181202710 27870000.000037197024 262864330.278214693069 1 60404.423107889 2024-04-04T10:09:16.521563+00:00 19994330.277912013233 27870000.000004153699 262864330.277912467718 1 60404.423119518 2024-04-04T10:09:17.526344+00:00 19994330.278049945831 27869999.999992690980 262864330.278038948774 1 60404.423131073 2024-04-04T10:09:18.524745+00:00 19994330.277854170650 27869999.999984871596 262864330.277835339308 1 60404.423142610 2024-04-04T10:09:19.521475+00:00 19994330.278214544058 27870000.000021047890 262864330.278231889009 1 60404.423154186 2024-04-04T10:09:20.521671+00:00 19994330.278081461787 27869999.999997373670 262864330.278075158596 1 60404.423165830 2024-04-04T10:09:21.527690+00:00 19994330.277767539024 27869999.999985605478 262864330.277749449015 1 60404.423177367 2024-04-04T10:09:22.524478+00:00 19994330.278073698282 27869999.999966233969 262864330.278036236763 1 60404.423188929 2024-04-04T10:09:23.523527+00:00 19994330.277823965997 27869999.999991796911 262864330.277812063694 1 60404.423200534 2024-04-04T10:09:24.526129+00:00 19994330.277935177088 27869999.999985769391 262864330.277917236090 1 60404.423212048 2024-04-04T10:09:25.520926+00:00 19994330.277912415564 27870000.000040818006 262864330.277949541807 1 60404.423223880 2024-04-04T10:09:26.543264+00:00 19994330.277860891074 27870000.000014774501 262864330.277871966362 1 60404.423235361 2024-04-04T10:09:27.535236+00:00 19994330.277967132628 27870000.000004690140 262864330.277968108654 1 60404.423246851 2024-04-04T10:09:28.527945+00:00 19994330.277913402766 27870000.000013377517 262864330.277923077345 1 60404.423258389 2024-04-04T10:09:29.524815+00:00 19994330.278030209243 27869999.999997735023 262864330.278024256229 1 60404.423270147 2024-04-04T10:09:30.540723+00:00 19994330.278037443757 27870000.000043772161 262864330.278077542782 1 60404.423281603 2024-04-04T10:09:31.530529+00:00 19994330.277959275991 27869999.999958314002 262864330.277913898230 1 60404.423293090 2024-04-04T10:09:32.522978+00:00 19994330.277979031205 27869999.999982036650 262864330.277957379818 1 60404.423304765 2024-04-04T10:09:33.531660+00:00 19994330.277928646654 27869999.999974962324 262864330.277899920940 1 60404.423316353 2024-04-04T10:09:34.532939+00:00 19994330.278056286275 27869999.999987810850 262864330.278040409088 1 60404.423328253 2024-04-04T10:09:35.561029+00:00 19994330.278175923973 27870000.000000808388 262864330.278173029423 1 60404.423339623 2024-04-04T10:09:36.543400+00:00 19994330.277775108814 27870000.000004354864 262864330.277775764465 1 60404.423351091 2024-04-04T10:09:37.534308+00:00 19994330.278139993548 27870000.000038128346 262864330.278174400330 1 60404.423362650 2024-04-04T10:09:38.532905+00:00 19994330.278035420924 27870000.000005450100 262864330.278037190437 1 60404.423374239 2024-04-04T10:09:39.534289+00:00 19994330.277961228043 27870000.000001966953 262864330.277959495783 1 60404.423385705 2024-04-04T10:09:40.524899+00:00 19994330.278052665293 27870000.000013943762 262864330.278062909842 1 60404.423397325 2024-04-04T10:09:41.528933+00:00 19994330.278149154037 27869999.999996356666 262864330.278141826391 1 60404.423408820 2024-04-04T10:09:42.522055+00:00 19994330.278009042144 27869999.999984070659 262864330.277989447117 1 60404.423420582 2024-04-04T10:09:43.538280+00:00 19994330.278231371194 27869999.999996043742 262864330.278223723173 1 60404.423432133 2024-04-04T10:09:44.536298+00:00 19994330.277824498713 27870000.000076700002 262864330.277897506952 1 60404.423443810 2024-04-04T10:09:45.545163+00:00 19994330.278142191470 27869999.999945711344 262864330.278084188700 1 60404.423455324 2024-04-04T10:09:46.539993+00:00 19994330.277789972723 27869999.999976370484 262864330.277762651443 1 60404.423466971 2024-04-04T10:09:47.546296+00:00 19994330.278078135103 27869999.999992381781 262864330.278066813946 1 60404.423478441 2024-04-04T10:09:48.537350+00:00 19994330.277881361544 27870000.000013511628 262864330.277891159058 1 60404.423489957 2024-04-04T10:09:49.532251+00:00 19994330.277931336313 27869999.999985508621 262864330.277913153172 1 60404.423501558 2024-04-04T10:09:50.534588+00:00 19994330.278229113668 27870000.000033225864 262864330.278258651495 1 60404.423513052 2024-04-04T10:09:51.527659+00:00 19994330.277980737388 27870000.000048715621 262864330.278025776148 1 60404.423524784 2024-04-04T10:09:52.541310+00:00 19994330.277988716960 27870000.000023525208 262864330.278008520603 1 60404.423536221 2024-04-04T10:09:53.529448+00:00 19994330.278116874397 27869999.999976672232 262864330.278089851141 1 60404.423547769 2024-04-04T10:09:54.527260+00:00 19994330.277978032827 27869999.999975115061 262864330.277949452400 1 60404.423559414 2024-04-04T10:09:55.533353+00:00 19994330.278023980558 27869999.999933056533 262864330.277953356504 1 60404.423570951 2024-04-04T10:09:56.530208+00:00 19994330.278169926256 27870000.000024978071 262864330.278191208839 1 60404.423582557 2024-04-04T10:09:57.532883+00:00 19994330.277821533382 27869999.999971244484 262864330.277789086103 1 60404.423594166 2024-04-04T10:09:58.535938+00:00 19994330.278180267662 27870000.000020463020 262864330.278197050095 1 60404.423605741 2024-04-04T10:09:59.536015+00:00 19994330.278011824936 27870000.000007688999 262864330.278015822172 1 60404.423617681 2024-04-04T10:10:00.567592+00:00 19994330.277956955135 27870000.000044014305 262864330.277997285128 1 60404.423629468 2024-04-04T10:10:01.586056+00:00 19994330.277732126415 27870000.000044513494 262864330.277772963047 1 60404.423640453 2024-04-04T10:10:02.535181+00:00 19994330.278042118996 27869999.999988336116 262864330.278026759624 1 60404.423652035 2024-04-04T10:10:03.535845+00:00 19994330.278170917183 27870000.000009253621 262864330.278176456690 1 60404.423663623 2024-04-04T10:10:04.536995+00:00 19994330.277920685709 27870000.000005252659 262864330.277922242880 1 60404.423675115 2024-04-04T10:10:05.529974+00:00 19994330.277768149972 27869999.999945972115 262864330.277710437775 1 60404.423686694 2024-04-04T10:10:06.530370+00:00 19994330.278203636408 27870000.000000413507 262864330.278200358152 1 60404.423698259 2024-04-04T10:10:07.529563+00:00 19994330.278181359172 27869999.999984201044 262864330.278161883354 1 60404.423709841 2024-04-04T10:10:08.530295+00:00 19994330.277984797955 27869999.999972168356 262864330.277953267097 1 60404.423721453 2024-04-04T10:10:09.533511+00:00 19994330.277887701988 27870000.000007323921 262864330.277891337872 1 60404.423732908 2024-04-04T10:10:10.523217+00:00 19994330.277978830040 27869999.999999143183 262864330.277974277735 1 60404.423744484 2024-04-04T10:10:11.523387+00:00 19994330.277998011559 27870000.000004556030 262864330.277998864651 1 60404.423756083 2024-04-04T10:10:12.525634+00:00 19994330.277831677347 27869999.999994833022 262864330.277822822332 1 60404.423767659 2024-04-04T10:10:13.525758+00:00 19994330.278223589063 27869999.999997261912 262864330.278217136860 1 60404.423779213 2024-04-04T10:10:14.524026+00:00 19994330.278123605996 27870000.000002127141 262864330.278122037649 1 60404.423790798 2024-04-04T10:10:15.524890+00:00 19994330.277870208025 27870000.000012595206 262864330.277879118919 1 60404.423802473 2024-04-04T10:10:16.533688+00:00 19994330.277832463384 27870000.000018309802 262864330.277847051620 1 60404.423813926 2024-04-04T10:10:17.523173+00:00 19994330.277873501182 27869999.999942760915 262864330.277812540531 1 60404.423825489 2024-04-04T10:10:18.522235+00:00 19994330.278012756258 27870000.000041674823 262864330.278050720692 1 60404.423837074 2024-04-04T10:10:19.523207+00:00 19994330.277983512729 27869999.999969795346 262864330.277949601412 1 60404.423848624 2024-04-04T10:10:20.521125+00:00 19994330.277968753129 27869999.999990474433 262864330.277955532074 1 60404.423860241 2024-04-04T10:10:21.524845+00:00 19994330.278068643063 27870000.000009376556 262864330.278074324131 1 60404.423871775 2024-04-04T10:10:22.521371+00:00 19994330.277826890349 27869999.999996516854 262864330.277819693089 1 60404.423883411 2024-04-04T10:10:23.526705+00:00 19994330.278154123574 27870000.000016346574 262864330.278166770935 1 60404.423894924 2024-04-04T10:10:24.521451+00:00 19994330.277978878468 27870000.000008579344 262864330.277983754873 1 60404.423906501 2024-04-04T10:10:25.521715+00:00 19994330.277947213501 27869999.999996244907 262864330.277939766645 1 60404.423918191 2024-04-04T10:10:26.531701+00:00 19994330.278099924326 27869999.999992877245 262864330.278089106083 1 60404.423929647 2024-04-04T10:10:27.521463+00:00 19994330.278031591326 27869999.999950110912 262864330.277978003025 1 60404.423941284 2024-04-04T10:10:28.526936+00:00 19994330.278093572706 27869999.999961126596 262864330.278051018715 1 60404.423952802 2024-04-04T10:10:29.522125+00:00 19994330.278059333563 27869999.999961972237 262864330.278017610312 1 60404.423964407 2024-04-04T10:10:30.524797+00:00 19994330.277935393155 27870000.000043455511 262864330.277975142002 1 60404.423975935 2024-04-04T10:10:31.520798+00:00 19994330.278036046773 27869999.999987822026 262864330.278020173311 1 60404.423987549 2024-04-04T10:10:32.524253+00:00 19994330.277921494097 27870000.000017207116 262864330.277934998274 1 60404.423999087 2024-04-04T10:10:33.521091+00:00 19994330.277851752937 27869999.999986052513 262864330.277834117413 1 60404.424010653 2024-04-04T10:10:34.520447+00:00 19994330.278096534312 27870000.000006321818 262864330.278099149466 1 60404.424022367 2024-04-04T10:10:35.532520+00:00 19994330.277879070491 27869999.999994259328 262864330.277869611979 1 60404.424034056 2024-04-04T10:10:36.542434+00:00 19994330.277844555676 27869999.999991588295 262864330.277832448483 1 60404.424045397 2024-04-04T10:10:37.522294+00:00 19994330.278037808836 27869999.999973926693 262864330.278008043766 1 60404.424056960 2024-04-04T10:10:38.521318+00:00 19994330.278164003044 27869999.999980695546 262864330.278140991926 1 60404.424068547 2024-04-04T10:10:39.522483+00:00 19994330.278079230338 27870000.000028833747 262864330.278104394674 1 60404.424080265 2024-04-04T10:10:40.534875+00:00 19994330.277855895460 27869999.999966997653 262864330.277819216251 1 60404.424091767 2024-04-04T10:10:41.528666+00:00 19994330.277823153883 27870000.000033788383 262864330.277853250504 1 60404.424103273 2024-04-04T10:10:42.522774+00:00 19994330.278017565608 27870000.000025220215 262864330.278039097786 1 60404.424114853 2024-04-04T10:10:43.523330+00:00 19994330.278011228889 27870000.000007111579 262864330.278014659882 1 60404.424126441 2024-04-04T10:10:44.524495+00:00 19994330.278009835631 27869999.999976880848 262864330.277983009815 1 60404.424138000 2024-04-04T10:10:45.523197+00:00 19994330.277936153114 27869999.999967392534 262864330.277899861336 1 60404.424149622 2024-04-04T10:10:46.527350+00:00 19994330.277983710170 27870000.000014569610 262864330.277994573116 1 60404.424161229 2024-04-04T10:10:47.530199+00:00 19994330.278221897781 27870000.000012673438 262864330.278230875731 1 60404.424172756 2024-04-04T10:10:48.526131+00:00 19994330.277913190424 27869999.999990060925 262864330.277899533510 1 60404.424184300 2024-04-04T10:10:49.523490+00:00 19994330.278141058981 27870000.000008247793 262864330.278145611286 1 60404.424195973 2024-04-04T10:10:50.532105+00:00 19994330.278105251491 27869999.999996934086 262864330.278098493814 1 60404.424207538 2024-04-04T10:10:51.531304+00:00 19994330.277880523354 27869999.999974176288 262864330.277851015329 1 60404.424219146 2024-04-04T10:10:52.534212+00:00 19994330.277918182313 27869999.999976132065 262864330.277890622616 1 60404.424230663 2024-04-04T10:10:53.529295+00:00 19994330.278178252280 27870000.000015776604 262864330.278190314770 1 60404.424242258 2024-04-04T10:10:54.531064+00:00 19994330.277954053134 27870000.000015709549 262864330.277966052294 1 60404.424253853 2024-04-04T10:10:55.532911+00:00 19994330.277866102755 27870000.000026032329 262864330.277888447046 1 60404.424265411 2024-04-04T10:10:56.531488+00:00 19994330.278117433190 27869999.999986421317 262864330.278100132942 1 60404.424276947 2024-04-04T10:10:57.528204+00:00 19994330.278008233756 27869999.999993760139 262864330.277998298407 1 60404.424288620 2024-04-04T10:10:58.536786+00:00 19994330.278049204499 27870000.000001356006 262864330.278046876192 1 60404.424300271 2024-04-04T10:10:59.543439+00:00 19994330.278040815145 27870000.000000812113 262864330.278037935495 1 60404.424311697 2024-04-04T10:11:00.530671+00:00 19994330.278029073030 27870000.000032387674 262864330.278057783842 1 60404.424323277 2024-04-04T10:11:01.531086+00:00 19994330.277965445071 27869999.999989680946 262864330.277951449156 1 60404.424334749 2024-04-04T10:11:02.522297+00:00 19994330.277979105711 27870000.000003252178 262864330.277978658676 1 60404.424346373 2024-04-04T10:11:03.526620+00:00 19994330.277819238603 27869999.999968707561 262864330.277784258127 1 60404.424357895 2024-04-04T10:11:04.522146+00:00 19994330.278158061206 27869999.999986950308 262864330.278141319752 1 60404.424369473 2024-04-04T10:11:05.522416+00:00 19994330.278034374118 27870000.000036429614 262864330.278067111969 1 60404.424381047 2024-04-04T10:11:06.522515+00:00 19994330.277908995748 27870000.000038217753 262864330.277943491936 1 60404.424392630 2024-04-04T10:11:07.523242+00:00 19994330.278208479285 27869999.999996487051 262864330.278201282024 1 60404.424404193 2024-04-04T10:11:08.522291+00:00 19994330.277878027409 27869999.999997947365 262864330.277872264385 1 60404.424415777 2024-04-04T10:11:09.523168+00:00 19994330.278142761439 27870000.000006455928 262864330.278145521879 1 60404.424427354 2024-04-04T10:11:10.523343+00:00 19994330.277859523892 27869999.999959886074 262864330.277815699577 1 60404.424438961 2024-04-04T10:11:11.526225+00:00 19994330.278043486178 27869999.999998111278 262864330.278037905693 1 60404.424450507 2024-04-04T10:11:12.523809+00:00 19994330.278115212917 27869999.999976664782 262864330.278088182211 1 60404.424462114 2024-04-04T10:11:13.526590+00:00 19994330.277904964983 27869999.999980773777 262864330.277882039547 1 60404.424473666 2024-04-04T10:11:14.524711+00:00 19994330.278095018119 27869999.999999918044 262864330.278091222048 1 60404.424485555 2024-04-04T10:11:15.551935+00:00 19994330.278106786311 27870000.000023271888 262864330.278126358986 1 60404.424496960 2024-04-04T10:11:16.537311+00:00 19994330.277871828526 27870000.000003702939 262864330.277871817350 1 60404.424508545 2024-04-04T10:11:17.538230+00:00 19994330.278005797416 27870000.000013448298 262864330.278015553951 1 60404.424519975 2024-04-04T10:11:18.525830+00:00 19994330.278041351587 27870000.000027336180 262864330.278064996004 1 60404.424531688 2024-04-04T10:11:19.537895+00:00 19994330.277670804411 27870000.000012777746 262864330.277679890394 1 60404.424543140 2024-04-04T10:11:20.527236+00:00 19994330.277898546308 27870000.000001244247 262864330.277896106243 1 60404.424554686 2024-04-04T10:11:21.524849+00:00 19994330.278258092701 27870000.000019576401 262864330.278273969889 1 60404.424566310 2024-04-04T10:11:22.529205+00:00 19994330.277936380357 27869999.999925218523 262864330.277857899666 1 60404.424577865 2024-04-04T10:11:23.527551+00:00 19994330.277971204370 27869999.999971352518 262864330.277938872576 1 60404.424589387 2024-04-04T10:11:24.523069+00:00 19994330.278077110648 27870000.000015310943 262864330.278088748455 1 60404.424601026 2024-04-04T10:11:25.528686+00:00 19994330.277753643692 27869999.999985169619 262864330.277735114098 1 60404.424612635 2024-04-04T10:11:26.531652+00:00 19994330.278018347919 27870000.000033698976 262864330.278048366308 1 60404.424624235 2024-04-04T10:11:27.533894+00:00 19994330.278299972415 27869999.999994590878 262864330.278290867805 1 60404.424635689 2024-04-04T10:11:28.523502+00:00 19994330.277816619724 27870000.000017635524 262864330.277830570936 1 60404.424647350 2024-04-04T10:11:29.531032+00:00 19994330.277860973030 27870000.000017739832 262864330.277875006199 1 60404.424659153 2024-04-04T10:11:30.550865+00:00 19994330.278023209423 27870000.000017222017 262864330.278036743402 1 60404.424670402 2024-04-04T10:11:31.522714+00:00 19994330.278008837253 27869999.999980352819 262864330.277985513210 1 60404.424682019 2024-04-04T10:11:32.526485+00:00 19994330.278012730181 27870000.000018659979 262864330.278027683496 1 60404.424693651 2024-04-04T10:11:33.531483+00:00 19994330.277992937714 27869999.999986339360 262864330.277975589037 1 60404.424705219 2024-04-04T10:11:34.530956+00:00 19994330.278128102422 27870000.000010803342 262864330.278135180473 1 60404.424716712 2024-04-04T10:11:35.523893+00:00 19994330.278041221201 27870000.000009972602 262864330.278047502041 1 60404.424728318 2024-04-04T10:11:36.526706+00:00 19994330.277985814959 27870000.000006891787 262864330.277989000082 1 60404.424739970 2024-04-04T10:11:37.533411+00:00 19994330.277774911374 27870000.000047706068 262864330.277818918228 1 60404.424751473 2024-04-04T10:11:38.527225+00:00 19994330.277829498053 27870000.000020898879 262864330.277846693993 1 60404.424763134 2024-04-04T10:11:39.534797+00:00 19994330.278058942407 27870000.000014033169 262864330.278069287539 1 60404.424774585 2024-04-04T10:11:40.524152+00:00 19994330.278190929443 27870000.000028863549 262864330.278216093779 1 60404.424786320 2024-04-04T10:11:41.538026+00:00 19994330.277986031026 27869999.999977804720 262864330.277960121632 1 60404.424797840 2024-04-04T10:11:42.533406+00:00 19994330.277802132070 27869999.999956920743 262864330.277755349874 1 60404.424809349 2024-04-04T10:11:43.527752+00:00 19994330.277926877141 27869999.999969363213 262864330.277892529964 1 60404.424821034 2024-04-04T10:11:44.537331+00:00 19994330.278132915497 27869999.999990329146 262864330.278119564056 1 60404.424832457 2024-04-04T10:11:45.524277+00:00 19994330.278077282012 27869999.999991171062 262864330.278064757586 1 60404.424844145 2024-04-04T10:11:46.534105+00:00 19994330.277932737023 27870000.000018220395 262864330.277947247028 1 60404.424855643 2024-04-04T10:11:47.527530+00:00 19994330.278150677681 27869999.999984789640 262864330.278131783009 1 60404.424867372 2024-04-04T10:11:48.540896+00:00 19994330.278030786663 27870000.000020556152 262864330.278047651052 1 60404.424878777 2024-04-04T10:11:49.526309+00:00 19994330.278306741267 27870000.000047989190 262864330.278351038694 1 60404.424890315 2024-04-04T10:11:50.523239+00:00 19994330.278017114848 27870000.000031981617 262864330.278045386076 1 60404.424901948 2024-04-04T10:11:51.528322+00:00 19994330.278227992356 27869999.999993871897 262864330.278218150139 1 60404.424913604 2024-04-04T10:11:52.535348+00:00 19994330.277693677694 27870000.000011764467 262864330.277701765299 1 60404.424925101 2024-04-04T10:11:53.528689+00:00 19994330.277971886098 27869999.999980181456 262864330.277948379517 1 60404.424936656 2024-04-04T10:11:54.527097+00:00 19994330.277943506837 27869999.999969538301 262864330.277909338474 1 60404.424948169 2024-04-04T10:11:55.521825+00:00 19994330.278160091490 27869999.999993160367 262864330.278149545193 1 60404.424959835 2024-04-04T10:11:56.529722+00:00 19994330.278104297817 27869999.999994713813 262864330.278095334768 1 60404.424971383 2024-04-04T10:11:57.527482+00:00 19994330.278035085648 27869999.999999817461 262864330.278031200171 1 60404.424983111 2024-04-04T10:11:58.540797+00:00 19994330.278108775616 27870000.000002592802 262864330.278107672930 1 60404.424994673 2024-04-04T10:11:59.539726+00:00 19994330.278095498681 27870000.000000581145 262864330.278092384338 1 60404.425006055 2024-04-04T10:12:00.523126+00:00 19994330.277706440538 27870000.000023528934 262864330.277726292610 1 60404.425017649 2024-04-04T10:12:01.524899+00:00 19994330.278042946011 27869999.999990206212 262864330.278029441833 1 60404.425029380 2024-04-04T10:12:02.538470+00:00 19994330.278061993420 27870000.000018306077 262864330.278076589108 1 60404.425040965 2024-04-04T10:12:03.539338+00:00 19994330.278021134436 27869999.999996107072 262864330.278013527393 1 60404.425052480 2024-04-04T10:12:04.534284+00:00 19994330.278025474399 27869999.999997209758 262864330.278018981218 1 60404.425064073 2024-04-04T10:12:05.535910+00:00 19994330.277854781598 27869999.999978143722 262864330.277829229832 1 60404.425075592 2024-04-04T10:12:06.531135+00:00 19994330.278106559068 27870000.000028744340 262864330.278131604195 1 60404.425087189 2024-04-04T10:12:07.533132+00:00 19994330.277961697429 27869999.999984338880 262864330.277942329645 1 60404.425098884 2024-04-04T10:12:08.543574+00:00 19994330.278116423637 27870000.000024851412 262864330.278137594461 1 60404.425110298 2024-04-04T10:12:09.529751+00:00 19994330.278174325824 27869999.999971952289 262864330.278142571449 1 60404.425121838 2024-04-04T10:12:10.526846+00:00 19994330.277897272259 27870000.000023938715 262864330.277917504311 1 60404.425133667 2024-04-04T10:12:11.548839+00:00 19994330.277896020561 27870000.000016890466 262864330.277909219265 1 60404.425145068 2024-04-04T10:12:12.533839+00:00 19994330.278023652732 27869999.999999504536 262864330.278019458055 1 60404.425156627 2024-04-04T10:12:13.532587+00:00 19994330.277953162789 27870000.000021230429 262864330.277970671654 1 60404.425168256 2024-04-04T10:12:14.537314+00:00 19994330.278013661504 27869999.999980535358 262864330.277990520000 1 60404.425179700 2024-04-04T10:12:15.526057+00:00 19994330.278073150665 27869999.999973416328 262864330.278042882681 1 60404.425191276 2024-04-04T10:12:16.526212+00:00 19994330.277980886400 27869999.999997530133 262864330.277974724770 1 60404.425202891 2024-04-04T10:12:17.529796+00:00 19994330.277943223715 27869999.999960917979 262864330.277900457382 1 60404.425214594 2024-04-04T10:12:18.540926+00:00 19994330.278134975582 27870000.000027917325 262864330.278159201145 1 60404.425225967 2024-04-04T10:12:19.523534+00:00 19994330.277849078178 27869999.999995287508 262864330.277840673923 1 60404.425237588 2024-04-04T10:12:20.527618+00:00 19994330.278165444732 27869999.999992262572 262864330.278154015541 1 60404.425249131 2024-04-04T10:12:21.524901+00:00 19994330.277989331633 27870000.000010266900 262864330.277995884418 1 60404.425260708 2024-04-04T10:12:22.525152+00:00 19994330.277898624539 27870000.000043600798 262864330.277938544750 1 60404.425272258 2024-04-04T10:12:23.523123+00:00 19994330.277912117541 27870000.000037640333 262864330.277946054935 1 60404.425283908 2024-04-04T10:12:24.529670+00:00 19994330.278285358101 27869999.999980740249 262864330.278262406588 1 60404.425295454 2024-04-04T10:12:25.527199+00:00 19994330.278025962412 27869999.999991118908 262864330.278013378382 1 60404.425306968 2024-04-04T10:12:26.522080+00:00 19994330.278026226908 27869999.999967966229 262864330.277990490198 1 60404.425318545 2024-04-04T10:12:27.522289+00:00 19994330.278072826564 27870000.000004563481 262864330.278073698282 1 60404.425330125 2024-04-04T10:12:28.522796+00:00 19994330.277821015567 27869999.999976832420 262864330.277794152498 1 60404.425341716 2024-04-04T10:12:29.524273+00:00 19994330.278175752610 27869999.999975137413 262864330.278147190809 1 60404.425353373 2024-04-04T10:12:30.531459+00:00 19994330.277975447476 27869999.999986220151 262864330.277957975864 1 60404.425364873 2024-04-04T10:12:31.525030+00:00 19994330.278183512390 27870000.000015441328 262864330.278195261955 1 60404.425376487 2024-04-04T10:12:32.528520+00:00 19994330.277876436710 27870000.000030677766 262864330.277903407812 1 60404.425388108 2024-04-04T10:12:33.532549+00:00 19994330.278232686222 27870000.000017929822 262864330.278246939182 1 60404.425399567 2024-04-04T10:12:34.522620+00:00 19994330.278123468161 27870000.000036846846 262864330.278156608343 1 60404.425411152 2024-04-04T10:12:35.523517+00:00 19994330.278123069555 27870000.000005159527 262864330.278124541044 1 60404.425422716 2024-04-04T10:12:36.522634+00:00 19994330.278049815446 27869999.999995183200 262864330.278041303158 1 60404.425434302 2024-04-04T10:12:37.523641+00:00 19994330.277896560729 27869999.999968979508 262864330.277861833572 1 60404.425445860 2024-04-04T10:12:38.522318+00:00 19994330.277964290231 27869999.999990835786 262864330.277951419353 1 60404.425457533 2024-04-04T10:12:39.530813+00:00 19994330.278034016490 27869999.999976731837 262864330.278007030487 1 60404.425469006 2024-04-04T10:12:40.522178+00:00 19994330.278025239706 27869999.999999914318 262864330.278021454811 1 60404.425480669 2024-04-04T10:12:41.529842+00:00 19994330.278042163700 27869999.999968666583 262864330.278007149696 1 60404.425492156 2024-04-04T10:12:42.522326+00:00 19994330.277905199677 27870000.000017154962 262864330.277918666601 1 60404.425503774 2024-04-04T10:12:43.526047+00:00 19994330.278216179460 27869999.999994687736 262864330.278207182884 1 60404.425515348 2024-04-04T10:12:44.526095+00:00 19994330.277937788516 27870000.000047586858 262864330.277981698513 1 60404.425526869 2024-04-04T10:12:45.521515+00:00 19994330.277913089842 27870000.000009894371 262864330.277919292450 1 60404.425538507 2024-04-04T10:12:46.527047+00:00 19994330.278136067092 27870000.000010367483 262864330.278142750263 1 60404.425550032 2024-04-04T10:12:47.522774+00:00 19994330.277972385287 27870000.000036004931 262864330.278004705906 1 60404.425561627 2024-04-04T10:12:48.524565+00:00 19994330.278064243495 27870000.000013288110 262864330.278073847294 1 60404.425573171 2024-04-04T10:12:49.521965+00:00 19994330.278036933392 27869999.999980036169 262864330.278013259172 1 60404.425584809 2024-04-04T10:12:50.527485+00:00 19994330.278127752244 27869999.999972868711 262864330.278096944094 1 60404.425596351 2024-04-04T10:12:51.524733+00:00 19994330.277917332947 27870000.000033684075 262864330.277947306633 1 60404.425607901 2024-04-04T10:12:52.522627+00:00 19994330.278061114252 27870000.000023610890 262864330.278081029654 1 60404.425619475 2024-04-04T10:12:53.522614+00:00 19994330.277768038213 27869999.999949380755 262864330.277713745832 1 60404.425631168 2024-04-04T10:12:54.532929+00:00 19994330.278009202331 27869999.999998547137 262864330.278004050255 1 60404.425642643 2024-04-04T10:12:55.524343+00:00 19994330.277961608022 27870000.000024240464 262864330.277982145548 1 60404.425654282 2024-04-04T10:12:56.529961+00:00 19994330.277962751687 27870000.000004421920 262864330.277963459492 1 60404.425665958 2024-04-04T10:12:57.538791+00:00 19994330.278020560741 27870000.000004108995 262864330.278020977974 1 60404.425677374 2024-04-04T10:12:58.525149+00:00 19994330.278228797019 27869999.999978944659 262864330.278204053640 1 60404.425689072 2024-04-04T10:12:59.535874+00:00 19994330.278012711555 27869999.999997884035 262864330.278006911278 1 60404.425700509 2024-04-04T10:13:00.524017+00:00 19994330.278114553541 27869999.999959949404 262864330.278070807457 1 60404.425712120 2024-04-04T10:13:01.527177+00:00 19994330.277870833874 27869999.999985564500 262864330.277852714062 1 60404.425723668 2024-04-04T10:13:02.524902+00:00 19994330.278127498925 27869999.999967943877 262864330.278091728687 1 60404.425735226 2024-04-04T10:13:03.523529+00:00 19994330.277837209404 27870000.000020537525 262864330.277854055166 1 60404.425746800 2024-04-04T10:13:04.523563+00:00 19994330.278065942228 27869999.999964043498 262864330.278026312590 1 60404.425758450 2024-04-04T10:13:05.530126+00:00 19994330.277956034988 27870000.000026438385 262864330.277978777885 1 60404.425769975 2024-04-04T10:13:06.525899+00:00 19994330.278131760657 27869999.999999977648 262864330.278128027916 1 60404.425781536 2024-04-04T10:13:07.524732+00:00 19994330.277907148004 27870000.000026948750 262864330.277930378914 1 60404.425793097 2024-04-04T10:13:08.523577+00:00 19994330.277877423912 27870000.000000867993 262864330.277874588966 1 60404.425804681 2024-04-04T10:13:09.524468+00:00 19994330.278026197106 27869999.999986436218 262864330.278008937836 1 60404.425816213 2024-04-04T10:13:10.520801+00:00 19994330.278179060668 27869999.999972082675 262864330.278147429228 1 60404.425827861 2024-04-04T10:13:11.527162+00:00 19994330.277687054127 27869999.999983444810 262864330.277666777372 1 60404.425839386 2024-04-04T10:13:12.522989+00:00 19994330.278095670044 27869999.999986022711 262864330.278077989817 1 60404.425851195 2024-04-04T10:13:13.543212+00:00 19994330.278163470328 27869999.999985009432 262864330.278144776821 1 60404.425862637 2024-04-04T10:13:14.531858+00:00 19994330.278027649969 27870000.000038869679 262864330.278062820435 1 60404.425874165 2024-04-04T10:13:15.527856+00:00 19994330.277993906289 27870000.000001989305 262864330.277992218733 1 60404.425885757 2024-04-04T10:13:16.529443+00:00 19994330.278024990112 27869999.999985300004 262864330.278006613255 1 60404.425897280 2024-04-04T10:13:17.524977+00:00 19994330.278258446604 27869999.999999005347 262864330.278253763914 1 60404.425908978 2024-04-04T10:13:18.535709+00:00 19994330.278121482581 27870000.000002279878 262864330.278120040894 1 60404.425920461 2024-04-04T10:13:19.527808+00:00 19994330.277941241860 27869999.999955456704 262864330.277893006802 1 60404.425931975 2024-04-04T10:13:20.522628+00:00 19994330.278118304908 27869999.999991420656 262864330.278106033802 1 60404.425943752 2024-04-04T10:13:21.540201+00:00 19994330.277787048370 27869999.999960724264 262864330.277744084597 1 60404.425955123 2024-04-04T10:13:22.522623+00:00 19994330.277929961681 27869999.999983441085 262864330.277909696102 1 60404.425966722 2024-04-04T10:13:23.524780+00:00 19994330.278386395425 27869999.999953605235 262864330.278336286545 1 60404.425978329 2024-04-04T10:13:24.527577+00:00 19994330.278118774295 27870000.000023487955 262864330.278138577938 1 60404.425990168 2024-04-04T10:13:25.550562+00:00 19994330.277854502201 27870000.000006560236 262864330.277857363224 1 60404.426001519 2024-04-04T10:13:26.531217+00:00 19994330.277943972498 27870000.000011444092 262864330.277951717377 1 60404.426013086 2024-04-04T10:13:27.530611+00:00 19994330.278030581772 27869999.999993037432 262864330.278019905090 1 60404.426024656 2024-04-04T10:13:28.530312+00:00 19994330.278019454330 27870000.000016570091 262864330.278032332659 1 60404.426036200 2024-04-04T10:13:29.527725+00:00 19994330.278127599508 27870000.000022541732 262864330.278146445751 1 60404.426048509 2024-04-04T10:13:30.591209+00:00 19994330.278077721596 27870000.000002004206 262864330.278076022863 1 60404.426059402 2024-04-04T10:13:31.532349+00:00 19994330.278003159910 27870000.000023324043 262864330.278022795916 1 60404.426071057 2024-04-04T10:13:32.539313+00:00 19994330.277759984136 27869999.999984089285 262864330.277740359306 1 60404.426082588 2024-04-04T10:13:33.535589+00:00 19994330.278431218117 27870000.000008158386 262864330.278435677290 1 60404.426094197 2024-04-04T10:13:34.538593+00:00 19994330.278011638671 27870000.000032603741 262864330.278040558100 1 60404.426105594 2024-04-04T10:13:35.523309+00:00 19994330.277919728309 27869999.999967694283 262864330.277883738279 1 60404.426117206 2024-04-04T10:13:36.526579+00:00 19994330.278160132468 27869999.999963451177 262864330.278119891882 1 60404.426128841 2024-04-04T10:13:37.531894+00:00 19994330.277741819620 27870000.000062521547 262864330.277800649405 1 60404.426140471 2024-04-04T10:13:38.536747+00:00 19994330.278198130429 27869999.999985005707 262864330.278179436922 1 60404.426151947 2024-04-04T10:13:39.528255+00:00 19994330.278090406209 27870000.000029560179 262864330.278116285801 1 60404.426163836 2024-04-04T10:13:40.555416+00:00 19994330.277976617217 27870000.000003099442 262864330.277976036072 1 60404.426175060 2024-04-04T10:13:41.525192+00:00 19994330.277999781072 27870000.000010926276 262864330.278007030487 1 60404.426186712 2024-04-04T10:13:42.531889+00:00 19994330.277954924852 27869999.999957278371 262864330.277908504009 1 60404.426198223 2024-04-04T10:13:43.526432+00:00 19994330.277929753065 27869999.999977644533 262864330.277903705835 1 60404.426209849 2024-04-04T10:13:44.530934+00:00 19994330.278082806617 27870000.000006668270 262864330.278085798025 1 60404.426221342 2024-04-04T10:13:45.523919+00:00 19994330.277904618531 27869999.999998454005 262864330.277899384499 1 60404.426232973 2024-04-04T10:13:46.528867+00:00 19994330.277941379696 27870000.000008802861 262864330.277946472168 1 60404.426244558 2024-04-04T10:13:47.529807+00:00 19994330.278184328228 27870000.000031504780 262864330.278212130070 1 60404.426256088 2024-04-04T10:13:48.525962+00:00 19994330.277941405773 27870000.000017609447 262864330.277955323458 1 60404.426267651 2024-04-04T10:13:49.525065+00:00 19994330.278016511351 27870000.000020906329 262864330.278033733368 1 60404.426279370 2024-04-04T10:13:50.537575+00:00 19994330.278084609658 27870000.000002257526 262864330.278083175421 1 60404.426290930 2024-04-04T10:13:51.536339+00:00 19994330.277910988778 27870000.000022850931 262864330.277930140495 1 60404.426302398 2024-04-04T10:13:52.527161+00:00 19994330.278110150248 27869999.999968335032 262864330.278074800968 1 60404.426314154 2024-04-04T10:13:53.542916+00:00 19994330.278007596731 27869999.999955210835 262864330.277959108353 1 60404.426325521 2024-04-04T10:13:54.525071+00:00 19994330.277975287288 27869999.999988611788 262864330.277960211039 1 60404.426337343 2024-04-04T10:13:55.546387+00:00 19994330.278002455831 27869999.999994773418 262864330.277993559837 1 60404.426348662 2024-04-04T10:13:56.524429+00:00 19994330.278089217842 27869999.999966584146 262864330.278052121401 1 60404.426360253 2024-04-04T10:13:57.525881+00:00 19994330.277886319906 27870000.000011596829 262864330.277894228697 1 60404.426371829 2024-04-04T10:13:58.525994+00:00 19994330.278226412833 27870000.000030938536 262864330.278253644705 1 60404.426383559 2024-04-04T10:13:59.539455+00:00 19994330.278132755309 27870000.000016570091 262864330.278145641088 1 60404.426395058 2024-04-04T10:14:00.533000+00:00 19994330.277921959758 27870000.000026192516 262864330.277944445610 1 60404.426406784 2024-04-04T10:14:01.546152+00:00 19994330.277946092188 27870000.000038009137 262864330.277980387211 1 60404.426418236 2024-04-04T10:14:02.535536+00:00 19994330.278149366379 27869999.999953985214 262864330.278099656105 1 60404.426429709 2024-04-04T10:14:03.526893+00:00 19994330.277966171503 27870000.000001151115 262864330.277963638306 1 60404.426441301 2024-04-04T10:14:04.528429+00:00 19994330.277960136533 27870000.000024754554 262864330.277981221676 1 60404.426452864 2024-04-04T10:14:05.527424+00:00 19994330.277997687459 27869999.999995093793 262864330.277989089489 1 60404.426464447 2024-04-04T10:14:06.528248+00:00 19994330.278063543141 27869999.999988667667 262864330.278048515320 1 60404.426476030 2024-04-04T10:14:07.528996+00:00 19994330.278134454042 27870000.000025726855 262864330.278156489134 1 60404.426487557 2024-04-04T10:14:08.524927+00:00 19994330.278061080724 27869999.999991632998 262864330.278049021959 1 60404.426499143 2024-04-04T10:14:09.525956+00:00 19994330.278068695217 27870000.000001989305 262864330.278066992760 1 60404.426510702 2024-04-04T10:14:10.524626+00:00 19994330.278073046356 27870000.000018820167 262864330.278088182211 1 60404.426522276 2024-04-04T10:14:11.524626+00:00 19994330.277826298028 27869999.999989733100 262864330.277812361717 1 60404.426533812 2024-04-04T10:14:12.521356+00:00 19994330.278181966394 27870000.000005964190 262864330.278184235096 1 60404.426545737 2024-04-04T10:14:13.551672+00:00 19994330.278200350702 27870000.000025838614 262864330.278222501278 1 60404.426556963 2024-04-04T10:14:14.521587+00:00 19994330.278046470135 27869999.999991562217 262864330.278034329414 1 60404.426568565 2024-04-04T10:14:15.524021+00:00 19994330.277865506709 27869999.999965641648 262864330.277827441692 1 60404.426580204 2024-04-04T10:14:16.529602+00:00 19994330.277940917760 27869999.999958891422 262864330.277896136045 1 60404.426591679 2024-04-04T10:14:17.521056+00:00 19994330.277638018131 27869999.999997261912 262864330.277631580830 1 60404.426603263 2024-04-04T10:14:18.521917+00:00 19994330.278196688741 27869999.999995850027 262864330.278188854456 1 60404.426614847 2024-04-04T10:14:19.522789+00:00 19994330.277948759496 27870000.000025063753 262864330.277970135212 1 60404.426626449 2024-04-04T10:14:20.525210+00:00 19994330.278236802667 27870000.000039994717 262864330.278273105621 1 60404.426638010 2024-04-04T10:14:21.524082+00:00 19994330.277970690280 27870000.000018130988 262864330.277985125780 1 60404.426649589 2024-04-04T10:14:22.524517+00:00 19994330.278058122844 27870000.000015787780 262864330.278070211411 1 60404.426661153 2024-04-04T10:14:23.523667+00:00 19994330.278257984668 27870000.000035256147 262864330.278289556503 1 60404.426672778 2024-04-04T10:14:24.528001+00:00 19994330.277855765074 27869999.999972891062 262864330.277824938297 1 60404.426684342 2024-04-04T10:14:25.527125+00:00 19994330.278103586286 27869999.999981414527 262864330.278081297874 1 60404.426695924 2024-04-04T10:14:26.527837+00:00 19994330.277802519500 27870000.000020708889 262864330.277819544077 1 60404.426707457 2024-04-04T10:14:27.524245+00:00 19994330.277837093920 27869999.999948840588 262864330.277782231569 1 60404.426719026 2024-04-04T10:14:28.523838+00:00 19994330.277830515057 27870000.000011548400 262864330.277838379145 1 60404.426730589 2024-04-04T10:14:29.522878+00:00 19994330.278030153364 27870000.000002641231 262864330.278029114008 1 60404.426742187 2024-04-04T10:14:30.524917+00:00 19994330.278027743101 27870000.000022407621 262864330.278046458960 1 60404.426753720 2024-04-04T10:14:31.521376+00:00 19994330.278066758066 27869999.999980188906 262864330.278043240309 1 60404.426765297 2024-04-04T10:14:32.521620+00:00 19994330.278030183166 27870000.000016167760 262864330.278042644262 1 60404.426776881 2024-04-04T10:14:33.522564+00:00 19994330.277923572809 27870000.000009946525 262864330.277929842472 1 60404.426788455 2024-04-04T10:14:34.522482+00:00 19994330.277799166739 27869999.999997727573 262864330.277793198824 1 60404.426800014 2024-04-04T10:14:35.521260+00:00 19994330.278198834509 27870000.000041097403 262864330.278236240149 1 60404.426811618 2024-04-04T10:14:36.523798+00:00 19994330.277939680964 27869999.999977353960 262864330.277913331985 1 60404.426823177 2024-04-04T10:14:37.522550+00:00 19994330.278030846268 27870000.000003371388 262864330.278030514717 1 60404.426834751 2024-04-04T10:14:38.522515+00:00 19994330.278013292700 27869999.999978970736 262864330.277988553047 1 60404.426846337 2024-04-04T10:14:39.523475+00:00 19994330.278093729168 27869999.999991320074 262864330.278081357479 1 60404.426857911 2024-04-04T10:14:40.523471+00:00 19994330.278044108301 27869999.999947633594 262864330.277988046408 1 60404.426869474 2024-04-04T10:14:41.522572+00:00 19994330.278199199587 27870000.000022117049 262864330.278217613697 1 60404.426881047 2024-04-04T10:14:42.522445+00:00 19994330.277826111764 27870000.000001646578 262864330.277824044228 1 60404.426892622 2024-04-04T10:14:43.522556+00:00 19994330.278360158205 27870000.000014908612 262864330.278371363878 1 60404.426904286 2024-04-04T10:14:44.530353+00:00 19994330.277886651456 27870000.000018708408 262864330.277901679277 1 60404.426915796 2024-04-04T10:14:45.524787+00:00 19994330.277913708240 27869999.999967060983 262864330.277877092361 1 60404.426927329 2024-04-04T10:14:46.521248+00:00 19994330.277995351702 27870000.000010460615 262864330.278002113104 1 60404.426939073 2024-04-04T10:14:47.535902+00:00 19994330.277885559946 27869999.999985523522 262864330.277867376804 1 60404.426950734 2024-04-04T10:14:48.543400+00:00 19994330.278025005013 27869999.999966703355 262864330.277988016605 1 60404.426962220 2024-04-04T10:14:49.535771+00:00 19994330.277998637408 27869999.999969009310 262864330.277963936329 1 60404.426974003 2024-04-04T10:14:50.553856+00:00 19994330.277923051268 27869999.999997023493 262864330.277916371822 1 60404.426985269 2024-04-04T10:14:51.527243+00:00 19994330.277957510203 27870000.000012960285 262864330.277966767550 1 60404.426996987 2024-04-04T10:14:52.539663+00:00 19994330.277989339083 27870000.000007729977 262864330.277993351221 1 60404.427008454 2024-04-04T10:14:53.530382+00:00 19994330.278187207878 27870000.000006798655 262864330.278190314770 1 60404.427020052 2024-04-04T10:14:54.532529+00:00 19994330.277823023498 27870000.000029210001 262864330.277848541737 1 60404.427031518 2024-04-04T10:14:55.523141+00:00 19994330.277924608439 27870000.000014327466 262864330.277935236692 1 60404.427043172 2024-04-04T10:14:56.530041+00:00 19994330.277900606394 27869999.999981030822 262864330.277877956629 1 60404.427054926 2024-04-04T10:14:57.545640+00:00 19994330.278190184385 27870000.000028718263 262864330.278215229511 1 60404.427066386 2024-04-04T10:14:58.535711+00:00 19994330.278098739684 27869999.999996822327 262864330.278091847897 1 60404.427077832 2024-04-04T10:14:59.524668+00:00 19994330.277922112495 27869999.999954070896 262864330.277872502804 1 60404.427089804 2024-04-04T10:15:00.559076+00:00 19994330.278015084565 27870000.000006679446 262864330.278018057346 1 60404.427101352 2024-04-04T10:15:01.556795+00:00 19994330.278069254011 27869999.999981638044 262864330.278047204018 1 60404.427112706 2024-04-04T10:15:02.537760+00:00 19994330.278177369386 27870000.000008493662 262864330.278182178736 1 60404.427124212 2024-04-04T10:15:03.531936+00:00 19994330.277907945216 27870000.000009413809 262864330.277913659811 1 60404.427135767 2024-04-04T10:15:04.530322+00:00 19994330.277917802334 27870000.000012051314 262864330.277926146984 1 60404.427147388 2024-04-04T10:15:05.534310+00:00 19994330.277878981084 27870000.000079799443 262864330.277955085039 1 60404.427158883 2024-04-04T10:15:06.527467+00:00 19994330.278073251247 27870000.000021591783 262864330.278091132641 1 60404.427170502 2024-04-04T10:15:07.531418+00:00 19994330.277907103300 27870000.000025600195 262864330.277929008007 1 60404.427182117 2024-04-04T10:15:08.534934+00:00 19994330.278224822134 27869999.999979104847 262864330.278200238943 1 60404.427193563 2024-04-04T10:15:09.523887+00:00 19994330.278067789972 27869999.999983008951 262864330.278047114611 1 60404.427205293 2024-04-04T10:15:10.537341+00:00 19994330.277985319495 27869999.999977238476 262864330.277958869934 1 60404.427216701 2024-04-04T10:15:11.522953+00:00 19994330.277912434191 27869999.999985598028 262864330.277894347906 1 60404.427228484 2024-04-04T10:15:12.541011+00:00 19994330.278211746365 27870000.000011086464 262864330.278219133615 1 60404.427240181 2024-04-04T10:15:13.551628+00:00 19994330.277966458350 27869999.999967530370 262864330.277930289507 1 60404.427251469 2024-04-04T10:15:14.526975+00:00 19994330.278073251247 27870000.000052448362 262864330.278122007847 1 60404.427263091 2024-04-04T10:15:15.531044+00:00 19994330.278172288090 27869999.999970104545 262864330.278138697147 1 60404.427274550 2024-04-04T10:15:16.521136+00:00 19994330.278036601841 27870000.000062983483 262864330.278095871210 1 60404.427286191 2024-04-04T10:15:17.526885+00:00 19994330.277935240418 27869999.999993085861 262864330.277924627066 1 60404.427297833 2024-04-04T10:15:18.532795+00:00 19994330.278196640313 27870000.000015534461 262864330.278208464384 1 60404.427309347 2024-04-04T10:15:19.527630+00:00 19994330.277937360108 27870000.000035367906 262864330.277969032526 1 60404.427320885 2024-04-04T10:15:20.524409+00:00 19994330.278124660254 27869999.999980285764 262864330.278101235628 1 60404.427332433 2024-04-04T10:15:21.522238+00:00 19994330.278337109834 27869999.999985534698 262864330.278318971395 1 60404.427344041 2024-04-04T10:15:22.525190+00:00 19994330.277878832072 27869999.999974310398 262864330.277849435806 1 60404.427355586 2024-04-04T10:15:23.522578+00:00 19994330.277897164226 27869999.999974071980 262864330.277867555618 1 60404.427367194 2024-04-04T10:15:24.525509+00:00 19994330.278116267174 27869999.999997474253 262864330.278110027313 1 60404.427378736 2024-04-04T10:15:25.522746+00:00 19994330.277975823730 27870000.000025436282 262864330.277997583151 1 60404.427390358 2024-04-04T10:15:26.526979+00:00 19994330.277969677001 27870000.000008571893 262864330.277974575758 1 60404.427401892 2024-04-04T10:15:27.523506+00:00 19994330.278134565800 27869999.999994948506 262864330.278125792742 1 60404.427413430 2024-04-04T10:15:28.520378+00:00 19994330.277772679925 27870000.000012055039 262864330.277781009674 1 60404.427425012 2024-04-04T10:15:29.521025+00:00 19994330.277953319252 27869999.999999567866 262864330.277949213982 1 60404.427436609 2024-04-04T10:15:30.523049+00:00 19994330.278042718768 27870000.000022049993 262864330.278061091900 1 60404.427448201 2024-04-04T10:15:31.524546+00:00 19994330.277944207191 27869999.999993767589 262864330.277934283018 1 60404.427459737 2024-04-04T10:15:32.521285+00:00 19994330.278087805957 27869999.999934613705 262864330.278018712997 1 60404.427471321 2024-04-04T10:15:33.522148+00:00 19994330.278015390038 27869999.999941419810 262864330.277953088284 1 60404.427482910 2024-04-04T10:15:34.523438+00:00 19994330.278195910156 27869999.999991096556 262864330.278183311224 1 60404.427494473 2024-04-04T10:15:35.522498+00:00 19994330.278014894575 27870000.000025328249 262864330.278036534786 1 60404.427506113 2024-04-04T10:15:36.528181+00:00 19994330.278079349548 27869999.999998673797 262864330.278074353933 1 60404.427517643 2024-04-04T10:15:37.524353+00:00 19994330.277962293476 27870000.000035129488 262864330.277993738651 1 60404.427529179 2024-04-04T10:15:38.521046+00:00 19994330.278113368899 27870000.000034186989 262864330.278143852949 1 60404.427540793 2024-04-04T10:15:39.524515+00:00 19994330.277634561062 27870000.000024568290 262864330.277655422688 1 60404.427552349 2024-04-04T10:15:40.522933+00:00 19994330.278312001377 27870000.000033423305 262864330.278341740370 1 60404.427563926 2024-04-04T10:15:41.523189+00:00 19994330.277830623090 27869999.999989971519 262864330.277816921473 1 60404.427575477 2024-04-04T10:15:42.521268+00:00 19994330.278042331338 27869999.999960936606 262864330.277999579906 1 60404.427587104 2024-04-04T10:15:43.525804+00:00 19994330.277980055660 27869999.999972052872 262864330.277948409319 1 60404.427598630 2024-04-04T10:15:44.521630+00:00 19994330.277895469218 27869999.999984342605 262864330.277876138687 1 60404.427610253 2024-04-04T10:15:45.525861+00:00 19994330.278005618602 27869999.999989412725 262864330.277991354465 1 60404.427621780 2024-04-04T10:15:46.521823+00:00 19994330.277953814715 27870000.000026915222 262864330.277977019548 1 60404.427633547 2024-04-04T10:15:47.538481+00:00 19994330.278094090521 27869999.999991640449 262864330.278082042933 1 60404.427645187 2024-04-04T10:15:48.544176+00:00 19994330.277977883816 27870000.000026471913 262864330.278000652790 1 60404.427656698 2024-04-04T10:15:49.538703+00:00 19994330.278011355549 27870000.000025764108 262864330.278033405542 1 60404.427668688 2024-04-04T10:15:50.574615+00:00 19994330.278088141233 27870000.000007502735 262864330.278091967106 1 60404.427679679 2024-04-04T10:15:51.524257+00:00 19994330.277807816863 27870000.000005099922 262864330.277809202671 1 60404.427691309 2024-04-04T10:15:52.529125+00:00 19994330.278323683888 27870000.000038549304 262864330.278358548880 1 60404.427702834 2024-04-04T10:15:53.524870+00:00 19994330.277896281332 27869999.999976415187 262864330.277869015932 1 60404.427714550 2024-04-04T10:15:54.537155+00:00 19994330.277848642319 27869999.999998543411 262864330.277843475342 1 60404.427726209 2024-04-04T10:15:55.544455+00:00 19994330.278085198253 27869999.999978184700 262864330.278059691191 1 60404.427737583 2024-04-04T10:15:56.527159+00:00 19994330.278163246810 27870000.000002756715 262864330.278162300587 1 60404.427749206 2024-04-04T10:15:57.531425+00:00 19994330.277971472591 27870000.000019740313 262864330.277987509966 1 60404.427760917 2024-04-04T10:15:58.543229+00:00 19994330.278217930347 27870000.000034760684 262864330.278248995543 1 60404.427772284 2024-04-04T10:15:59.525294+00:00 19994330.277959059924 27870000.000037465245 262864330.277992814779 1 60404.427783845 2024-04-04T10:16:00.524243+00:00 19994330.278068628162 27870000.000034648925 262864330.278099596500 1 60404.427795423 2024-04-04T10:16:01.524537+00:00 19994330.278087321669 27869999.999994121492 262864330.278077751398 1 60404.427807064 2024-04-04T10:16:02.530350+00:00 19994330.277751803398 27870000.000003270805 262864330.277751386166 1 60404.427818593 2024-04-04T10:16:03.526395+00:00 19994330.278155773878 27869999.999986093491 262864330.278138160706 1 60404.427830211 2024-04-04T10:16:04.530228+00:00 19994330.278168596327 27870000.000000078231 262864330.278164982796 1 60404.427841812 2024-04-04T10:16:05.532588+00:00 19994330.278250761330 27869999.999954298139 262864330.278201341629 1 60404.427853291 2024-04-04T10:16:06.524383+00:00 19994330.277917664498 27869999.999959379435 262864330.277873337269 1 60404.427864964 2024-04-04T10:16:07.532854+00:00 19994330.277995347977 27870000.000020664185 262864330.278012305498 1 60404.427876518 2024-04-04T10:16:08.531154+00:00 19994330.277867615223 27869999.999982375652 262864330.277846306562 1 60404.427888018 2024-04-04T10:16:09.524713+00:00 19994330.278048269451 27869999.999991971999 262864330.278036564589 1 60404.427899782 2024-04-04T10:16:10.541177+00:00 19994330.277911193669 27870000.000037617981 262864330.277945101261 1 60404.427911152 2024-04-04T10:16:11.523489+00:00 19994330.278007071465 27869999.999929495156 262864330.277932852507 1 60404.427922796 2024-04-04T10:16:12.529580+00:00 19994330.278012640774 27869999.999998405576 262864330.278007328510 1 60404.427934422 2024-04-04T10:16:13.534081+00:00 19994330.278064023703 27870000.000014729798 262864330.278075039387 1 60404.427946121 2024-04-04T10:16:14.544916+00:00 19994330.278136894107 27869999.999981064349 262864330.278114259243 1 60404.427957527 2024-04-04T10:16:15.530338+00:00 19994330.277827557176 27869999.999982990324 262864330.277806848288 1 60404.427969071 2024-04-04T10:16:16.527756+00:00 19994330.278048172593 27869999.999985795468 262864330.278030276299 1 60404.427980595 2024-04-04T10:16:17.523413+00:00 19994330.277980428189 27869999.999980501831 262864330.277957230806 1 60404.427992156 2024-04-04T10:16:18.522280+00:00 19994330.277977026999 27870000.000001635402 262864330.277974963188 1 60404.428003726 2024-04-04T10:16:19.521921+00:00 19994330.277745753527 27870000.000026691705 262864330.277768760920 1 60404.428015437 2024-04-04T10:16:20.533772+00:00 19994330.278112862259 27869999.999958384782 262864330.278067559004 1 60404.428026978 2024-04-04T10:16:21.530901+00:00 19994330.278099622577 27870000.000032976270 262864330.278128892183 1 60404.428038497 2024-04-04T10:16:22.526085+00:00 19994330.277924105525 27870000.000016808510 262864330.277937233448 1 60404.428050124 2024-04-04T10:16:23.530725+00:00 19994330.278222624213 27870000.000029485673 262864330.278248399496 1 60404.428061690 2024-04-04T10:16:24.530017+00:00 19994330.277970999479 27869999.999994542450 262864330.277961850166 1 60404.428073229 2024-04-04T10:16:25.527016+00:00 19994330.278068996966 27869999.999987497926 262864330.278052777052 1 60404.428084834 2024-04-04T10:16:26.529694+00:00 19994330.277923557907 27870000.000012818724 262864330.277932673693 1 60404.428096461 2024-04-04T10:16:27.534235+00:00 19994330.278153944761 27869999.999972067773 262864330.278122335672 1 60404.428107964 2024-04-04T10:16:28.528114+00:00 19994330.278104711324 27869999.999983392656 262864330.278084427118 1 60404.428119530 2024-04-04T10:16:29.527400+00:00 19994330.277880087495 27870000.000014178455 262864330.277890563011 1 60404.428131075 2024-04-04T10:16:30.524899+00:00 19994330.278102569282 27870000.000029779971 262864330.278128653765 1 60404.428142638 2024-04-04T10:16:31.523916+00:00 19994330.278232157230 27870000.000000614673 262864330.278229087591 1 60404.428154218 2024-04-04T10:16:32.524405+00:00 19994330.277804911137 27870000.000044628978 262864330.277845859528 1 60404.428165777 2024-04-04T10:16:33.523142+00:00 19994330.278047420084 27869999.999968133867 262864330.278011858463 1 60404.428177375 2024-04-04T10:16:34.525240+00:00 19994330.278103135526 27869999.999976232648 262864330.278075665236 1 60404.428188957 2024-04-04T10:16:35.525921+00:00 19994330.277819752693 27869999.999967724085 262864330.277783781290 1 60404.428200592 2024-04-04T10:16:36.531120+00:00 19994330.278100904077 27869999.999985121191 262864330.278082340956 1 60404.428212108 2024-04-04T10:16:37.526134+00:00 19994330.277865227312 27869999.999967359006 262864330.277828902006 1 60404.428223712 2024-04-04T10:16:38.528754+00:00 19994330.277989700437 27869999.999977469444 262864330.277963459492 1 60404.428235475 2024-04-04T10:16:39.545090+00:00 19994330.277840614319 27870000.000010211021 262864330.277847141027 1 60404.428246892 2024-04-04T10:16:40.531453+00:00 19994330.278053537011 27869999.999995514750 262864330.278045356274 1 60404.428258430 2024-04-04T10:16:41.528348+00:00 19994330.278080586344 27869999.999978035688 262864330.278054922819 1 60404.428269976 2024-04-04T10:16:42.525932+00:00 19994330.278174676001 27870000.000000592321 262864330.278171569109 1 60404.428281519 2024-04-04T10:16:43.523249+00:00 19994330.277843248099 27870000.000022672117 262864330.277862221003 1 60404.428293111 2024-04-04T10:16:44.524749+00:00 19994330.277969934046 27870000.000000726432 262864330.277966946363 1 60404.428304762 2024-04-04T10:16:45.531406+00:00 19994330.278100218624 27870000.000007268041 262864330.278103798628 1 60404.428316260 2024-04-04T10:16:46.524846+00:00 19994330.277965258807 27869999.999976914376 262864330.277938455343 1 60404.428327877 2024-04-04T10:16:47.528545+00:00 19994330.278142169118 27870000.000002752990 262864330.278141200542 1 60404.428339454 2024-04-04T10:16:48.528821+00:00 19994330.277886256576 27870000.000029198825 262864330.277911782265 1 60404.428351006 2024-04-04T10:16:49.526866+00:00 19994330.277912870049 27869999.999939311296 262864330.277848482132 1 60404.428362598 2024-04-04T10:16:50.528483+00:00 19994330.278108470142 27869999.999998826534 262864330.278103619814 1 60404.428374304 2024-04-04T10:16:51.539834+00:00 19994330.277933735400 27870000.000003047287 262864330.277933090925 1 60404.428385803 2024-04-04T10:16:52.533352+00:00 19994330.278053022921 27869999.999992329627 262864330.278041660786 1 60404.428397330 2024-04-04T10:16:53.529350+00:00 19994330.277871757746 27870000.000005565584 262864330.277873635292 1 60404.428409112 2024-04-04T10:16:54.547294+00:00 19994330.277940049767 27870000.000008951873 262864330.277945280075 1 60404.428420736 2024-04-04T10:16:55.551628+00:00 19994330.278043601662 27870000.000024825335 262864330.278064727783 1 60404.428432032 2024-04-04T10:16:56.527510+00:00 19994330.278035517782 27869999.999969005585 262864330.278000831604 1 60404.428443555 2024-04-04T10:16:57.523125+00:00 19994330.278094407171 27869999.999973796308 262864330.278064519167 1 60404.428455151 2024-04-04T10:16:58.525034+00:00 19994330.277886401862 27869999.999982409179 262864330.277865111828 1 60404.428466777 2024-04-04T10:16:59.529569+00:00 19994330.278120394796 27869999.999985687435 262864330.278102397919 1 60404.428478381 2024-04-04T10:17:00.532069+00:00 19994330.277933280915 27869999.999972272664 262864330.277901858091 1 60404.428489919 2024-04-04T10:17:01.529004+00:00 19994330.278118621558 27869999.999962355942 262864330.278077274561 1 60404.428501412 2024-04-04T10:17:02.522040+00:00 19994330.277856253088 27869999.999976389110 262864330.277828961611 1 60404.428513017 2024-04-04T10:17:03.524608+00:00 19994330.278083715588 27870000.000058710575 262864330.278138726950 1 60404.428524590 2024-04-04T10:17:04.524547+00:00 19994330.278085719794 27870000.000005543232 262864330.278087556362 1 60404.428536132 2024-04-04T10:17:05.521797+00:00 19994330.278009403497 27869999.999993558973 262864330.277999281883 1 60404.428547725 2024-04-04T10:17:06.523465+00:00 19994330.277945011854 27869999.999976795167 262864330.277918100357 1 60404.428559281 2024-04-04T10:17:07.521888+00:00 19994330.278169505298 27870000.000001255423 262864330.278167068958 1 60404.428570880 2024-04-04T10:17:08.524052+00:00 19994330.278023842722 27870000.000023961067 262864330.278044104576 1 60404.428582460 2024-04-04T10:17:09.524540+00:00 19994330.278032884002 27870000.000030010939 262864330.278059184551 1 60404.428593991 2024-04-04T10:17:10.520853+00:00 19994330.277985099703 27869999.999961409718 262864330.277942806482 1 60404.428605590 2024-04-04T10:17:11.522931+00:00 19994330.278026670218 27869999.999989349395 262864330.278012335300 1 60404.428617193 2024-04-04T10:17:12.525458+00:00 19994330.277990113944 27869999.999958522618 262864330.277944922447 1 60404.428628768 2024-04-04T10:17:13.525575+00:00 19994330.277931943536 27870000.000005196780 262864330.277933418751 1 60404.428640442 2024-04-04T10:17:14.534191+00:00 19994330.277990564704 27870000.000035699457 262864330.278022587299 1 60404.428651908 2024-04-04T10:17:15.524867+00:00 19994330.278095893562 27870000.000022504479 262864330.278114706278 1 60404.428663525 2024-04-04T10:17:16.528538+00:00 19994330.278125699610 27870000.000015530735 262864330.278137534857 1 60404.428675027 2024-04-04T10:17:17.522286+00:00 19994330.278015013784 27870000.000022772700 262864330.278034090996 1 60404.428686733 2024-04-04T10:17:18.533709+00:00 19994330.277949053794 27870000.000009324402 262864330.277954697609 1 60404.428698223 2024-04-04T10:17:19.526459+00:00 19994330.278030104935 27870000.000024229288 262864330.278050631285 1 60404.428710410 2024-04-04T10:17:20.579428+00:00 19994330.278310690075 27869999.999968305230 262864330.278275281191 1 60404.428721319 2024-04-04T10:17:21.521952+00:00 19994330.277698822320 27870000.000003859401 262864330.277698993683 1 60404.428732964 2024-04-04T10:17:22.528079+00:00 19994330.277954362333 27869999.999948445708 262864330.277899116278 1 60404.428744610 2024-04-04T10:17:23.534357+00:00 19994330.278084095567 27869999.999954745173 262864330.278035163879 1 60404.428756197 2024-04-04T10:17:24.535463+00:00 19994330.277999617159 27870000.000004999340 262864330.278000921011 1 60404.428767812 2024-04-04T10:17:25.538967+00:00 19994330.278087832034 27870000.000001087785 262864330.278085201979 1 60404.428779469 2024-04-04T10:17:26.546093+00:00 19994330.277791943401 27870000.000010523945 262864330.277798771858 1 60404.428790804 2024-04-04T10:17:27.525491+00:00 19994330.277979783714 27870000.000015661120 262864330.277991771698 1 60404.428802509 2024-04-04T10:17:28.536743+00:00 19994330.278123065829 27869999.999987017363 262864330.278106391430 1 60404.428814022 2024-04-04T10:17:29.531490+00:00 19994330.278058785945 27869999.999961487949 262864330.278016597033 1 60404.428825519 2024-04-04T10:17:30.524864+00:00 19994330.278258439153 27869999.999975726008 262864330.278230488300 1 60404.428837134 2024-04-04T10:17:31.528333+00:00 19994330.278015512973 27870000.000008773059 262864330.278020590544 1 60404.428848669 2024-04-04T10:17:32.524972+00:00 19994330.277933858335 27870000.000010892749 262864330.277941077948 1 60404.428860339 2024-04-04T10:17:33.533295+00:00 19994330.277976550162 27869999.999972540885 262864330.277945399284 1 60404.428872006 2024-04-04T10:17:34.541345+00:00 19994330.278001934290 27870000.000037860125 262864330.278036087751 1 60404.428883390 2024-04-04T10:17:35.524847+00:00 19994330.277923423797 27870000.000006109476 262864330.277925848961 1 60404.428894972 2024-04-04T10:17:36.525637+00:00 19994330.278009772301 27870000.000006515533 262864330.278012603521 1 60404.428906610 2024-04-04T10:17:37.531097+00:00 19994330.278089106083 27870000.000009171665 262864330.278094589710 1 60404.428918170 2024-04-04T10:17:38.529857+00:00 19994330.278048601002 27870000.000016670674 262864330.278061568737 1 60404.428929714 2024-04-04T10:17:39.527326+00:00 19994330.277716711164 27870000.000064175576 262864330.277777194977 1 60404.428941525 2024-04-04T10:17:40.547736+00:00 19994330.278090618551 27869999.999990154058 262864330.278077095747 1 60404.428952869 2024-04-04T10:17:41.527926+00:00 19994330.277941480279 27870000.000005289912 262864330.277943074703 1 60404.428964462 2024-04-04T10:17:42.529479+00:00 19994330.278158791363 27870000.000006105751 262864330.278161197901 1 60404.428976038 2024-04-04T10:17:43.529696+00:00 19994330.277911953628 27869999.999991562217 262864330.277899831533 1 60404.428987591 2024-04-04T10:17:44.527880+00:00 19994330.278033282608 27869999.999989211559 262864330.278018802404 1 60404.428999207 2024-04-04T10:17:45.531434+00:00 19994330.278265513480 27869999.999997925013 262864330.278259724379 1 60404.429010876 2024-04-04T10:17:46.539747+00:00 19994330.277800515294 27870000.000012122095 262864330.277808964252 1 60404.429022329 2024-04-04T10:17:47.529267+00:00 19994330.277976829559 27869999.999972209334 262864330.277945369482 1 60404.429033954 2024-04-04T10:17:48.533575+00:00 19994330.278044234961 27869999.999997943640 262864330.278038471937 1 60404.429045501 2024-04-04T10:17:49.531296+00:00 19994330.278130985796 27870000.000001724809 262864330.278129011393 1 60404.429057141 2024-04-04T10:17:50.536978+00:00 19994330.277932710946 27869999.999986104667 262864330.277915120125 1 60404.429068607 2024-04-04T10:17:51.527641+00:00 19994330.278127122670 27870000.000004671514 262864330.278128117323 1 60404.429080218 2024-04-04T10:17:52.530849+00:00 19994330.277858696878 27870000.000005390495 262864330.277860403061 1 60404.429091835 2024-04-04T10:17:53.534569+00:00 19994330.277999568731 27870000.000018287450 262864330.278014183044 1 60404.429103381 2024-04-04T10:17:54.532138+00:00 19994330.278027724475 27869999.999969031662 262864330.277993053198 1 60404.429115689 2024-04-04T10:17:55.595570+00:00 19994330.278016492724 27869999.999952923506 262864330.277965724468 1 60404.429126586 2024-04-04T10:17:56.537020+00:00 19994330.277979072183 27869999.999997187406 262864330.277972579002 1 60404.429138065 2024-04-04T10:17:57.528791+00:00 19994330.277819048613 27870000.000040631741 262864330.277855962515 1 60404.429149648 2024-04-04T10:17:58.529556+00:00 19994330.278193585575 27870000.000014007092 262864330.278203904629 1 60404.429161310 2024-04-04T10:17:59.537172+00:00 19994330.278072569519 27870000.000024653971 262864330.278093516827 1 60404.429173194 2024-04-04T10:18:00.563992+00:00 19994330.277891483158 27870000.000033605844 262864330.277921408415 1 60404.429184935 2024-04-04T10:18:01.578344+00:00 19994330.278152979910 27870000.000017013401 262864330.278166294098 1 60404.429195907 2024-04-04T10:18:02.526355+00:00 19994330.277978811413 27870000.000000964850 262864330.277976065874 1 60404.429207524 2024-04-04T10:18:03.530043+00:00 19994330.277862764895 27869999.999981723726 262864330.277840793133 1 60404.429219038 2024-04-04T10:18:04.524848+00:00 19994330.278174508363 27869999.999995648861 262864330.278166472912 1 60404.429230651 2024-04-04T10:18:05.528263+00:00 19994330.277972854674 27869999.999956760556 262864330.277925908566 1 60404.429242269 2024-04-04T10:18:06.532073+00:00 19994330.277921658009 27869999.999992400408 262864330.277910351753 1 60404.429253807 2024-04-04T10:18:07.528934+00:00 19994330.278342224658 27869999.999968517572 262864330.278307050467 1 60404.429265361 2024-04-04T10:18:08.527168+00:00 19994330.277892690152 27870000.000009253621 262864330.277898222208 1 60404.429276996 2024-04-04T10:18:09.532464+00:00 19994330.277981363237 27870000.000016968697 262864330.277994632721 1 60404.429288555 2024-04-04T10:18:10.531181+00:00 19994330.278307814151 27870000.000053279102 262864330.278357416391 1 60404.429300128 2024-04-04T10:18:11.531038+00:00 19994330.277840636671 27869999.999999642372 262864330.277836591005 1 60404.429311660 2024-04-04T10:18:12.527427+00:00 19994330.278034728020 27869999.999993719161 262864330.278024733067 1 60404.429323288 2024-04-04T10:18:13.532099+00:00 19994330.278055883944 27869999.999995790422 262864330.278047978878 1 60404.429334817 2024-04-04T10:18:14.528251+00:00 19994330.277714628726 27870000.000058017671 262864330.277768969536 1 60404.429346383 2024-04-04T10:18:15.527437+00:00 19994330.278155613691 27869999.999952532351 262864330.278104454279 1 60404.429357961 2024-04-04T10:18:16.527791+00:00 19994330.277867473662 27869999.999985143542 262864330.277848929167 1 60404.429369538 2024-04-04T10:18:17.528091+00:00 19994330.277982383966 27869999.999988738447 262864330.277967423201 1 60404.429381069 2024-04-04T10:18:18.524350+00:00 19994330.278073154390 27870000.000012084842 262864330.278081566095 1 60404.429392609 2024-04-04T10:18:19.521410+00:00 19994330.278070218861 27870000.000015050173 262864330.278081566095 1 60404.429404302 2024-04-04T10:18:20.531701+00:00 19994330.278070513159 27870000.000032927841 262864330.278099745512 1 60404.429415783 2024-04-04T10:18:21.523697+00:00 19994330.277866479009 27869999.999995008111 262864330.277857780457 1 60404.429427357 2024-04-04T10:18:22.523674+00:00 19994330.278009399772 27869999.999973945320 262864330.277979671955 1 60404.429438909 2024-04-04T10:18:23.521688+00:00 19994330.278012588620 27870000.000009279698 262864330.278018176556 1 60404.429450591 2024-04-04T10:18:24.531026+00:00 19994330.278099130839 27869999.999979216605 262864330.278074651957 1 60404.429462051 2024-04-04T10:18:25.521254+00:00 19994330.277927611023 27870000.000012207776 262864330.277936130762 1 60404.429473695 2024-04-04T10:18:26.527267+00:00 19994330.277922555804 27869999.999987017363 262864330.277905881405 1 60404.429485237 2024-04-04T10:18:27.524504+00:00 19994330.277986198664 27869999.999935276806 262864330.277917772532 1 60404.429496824 2024-04-04T10:18:28.525623+00:00 19994330.278106480837 27870000.000027533621 262864330.278130322695 1 60404.429508474 2024-04-04T10:18:29.532181+00:00 19994330.278095874935 27870000.000015128404 262864330.278107315302 1 60404.429519991 2024-04-04T10:18:30.527240+00:00 19994330.278295010328 27869999.999982114881 262864330.278273433447 1 60404.429531523 2024-04-04T10:18:31.523543+00:00 19994330.278114795685 27870000.000031076372 262864330.278142184019 1 60404.429543081 2024-04-04T10:18:32.522210+00:00 19994330.277819190174 27870000.000040687621 262864330.277856171131 1 60404.429554681 2024-04-04T10:18:33.524446+00:00 19994330.277870144695 27870000.000006586313 262864330.277873039246 1 60404.429566266 2024-04-04T10:18:34.525401+00:00 19994330.278227187693 27869999.999996781349 262864330.278220266104 1 60404.429577939 2024-04-04T10:18:35.533936+00:00 19994330.278075937182 27870000.000096470118 262864330.278168708086 1 60404.429589406 2024-04-04T10:18:36.524700+00:00 19994330.277991618961 27870000.000016473234 262864330.278004407883 1 60404.429600975 2024-04-04T10:18:37.524302+00:00 19994330.277940370142 27869999.999941471964 262864330.277878135443 1 60404.429612583 2024-04-04T10:18:38.527163+00:00 19994330.278105296195 27869999.999999020249 262864330.278100609779 1 60404.429624137 2024-04-04T10:18:39.525437+00:00 19994330.277967784554 27870000.000011891127 262864330.277975976467 1 60404.429635792 2024-04-04T10:18:40.532437+00:00 19994330.277921233326 27869999.999986197799 262864330.277903735638 1 60404.429647299 2024-04-04T10:18:41.526632+00:00 19994330.278011355549 27870000.000040851533 262864330.278048515320 1 60404.429658847 2024-04-04T10:18:42.524364+00:00 19994330.278033323586 27870000.000034112483 262864330.278063744307 1 60404.429670415 2024-04-04T10:18:43.523846+00:00 19994330.277853298932 27870000.000001061708 262864330.277850687504 1 60404.429682005 2024-04-04T10:18:44.525216+00:00 19994330.278129450977 27870000.000003471971 262864330.278129220009 1 60404.429693558 2024-04-04T10:18:45.523431+00:00 19994330.278002280742 27869999.999987646937 262864330.277986258268 1 60404.429705137 2024-04-04T10:18:46.523858+00:00 19994330.277926962823 27869999.999977376312 262864330.277900636196 1 60404.429716732 2024-04-04T10:18:47.525640+00:00 19994330.278087515384 27869999.999970749021 262864330.278054565191 1 60404.429728252 2024-04-04T10:18:48.520951+00:00 19994330.277942545712 27869999.999958783388 262864330.277897626162 1 60404.429739836 2024-04-04T10:18:49.521819+00:00 19994330.278035547584 27869999.999992452562 262864330.278024315834 1 60404.429751460 2024-04-04T10:18:50.526193+00:00 19994330.278037007898 27870000.000031083822 262864330.278064399958 1 60404.429762983 2024-04-04T10:18:51.521747+00:00 19994330.278211746365 27870000.000007413328 262864330.278215467930 1 60404.429774548 2024-04-04T10:18:52.520945+00:00 19994330.277936436236 27870000.000013895333 262864330.277946621180 1 60404.429786152 2024-04-04T10:18:53.523538+00:00 19994330.278013866395 27870000.000032532960 262864330.278042703867 1 60404.429797744 2024-04-04T10:18:54.525132+00:00 19994330.277925487608 27869999.999970927835 262864330.277892708778 1 60404.429809324 2024-04-04T10:18:55.525548+00:00 19994330.277924172580 27870000.000040281564 262864330.277960777283 1 60404.429820844 2024-04-04T10:18:56.520964+00:00 19994330.277990743518 27870000.000008527189 262864330.277995586395 1 60404.429832429 2024-04-04T10:18:57.521843+00:00 19994330.278057947755 27869999.999958742410 262864330.278012990952 1 60404.429844004 2024-04-04T10:18:58.521965+00:00 19994330.278073355556 27869999.999980419874 262864330.278050065041 1 60404.429855594 2024-04-04T10:18:59.523309+00:00 19994330.278008338064 27869999.999971337616 262864330.277975976467 1 60404.429867180 2024-04-04T10:19:00.524360+00:00 19994330.277919620275 27870000.000012431294 262864330.277928352356 1 60404.429878983 2024-04-04T10:19:01.544126+00:00 19994330.277926843613 27869999.999982975423 262864330.277906119823 1 60404.429890393 2024-04-04T10:19:02.529935+00:00 19994330.278097078204 27870000.000006277114 262864330.278099656105 1 60404.429901876 2024-04-04T10:19:03.522083+00:00 19994330.278087865561 27870000.000025819987 262864330.278109967709 1 60404.429913497 2024-04-04T10:19:04.526161+00:00 19994330.277954950929 27869999.999992124736 262864330.277943372726 1 60404.429925077 2024-04-04T10:19:05.526611+00:00 19994330.278092443943 27869999.999980982393 262864330.278069734573 1 60404.429936650 2024-04-04T10:19:06.526574+00:00 19994330.278070978820 27870000.000016979873 262864330.278084278107 1 60404.429948158 2024-04-04T10:19:07.520832+00:00 19994330.277971774340 27869999.999992158264 262864330.277960240841 1 60404.429959776 2024-04-04T10:19:08.524647+00:00 19994330.278004739434 27869999.999979477376 262864330.277980506420 1 60404.429971418 2024-04-04T10:19:09.530565+00:00 19994330.277898978442 27870000.000007990748 262864330.277903258801 1 60404.429982965 2024-04-04T10:19:10.528169+00:00 19994330.278101380914 27869999.999978110194 262864330.278075814247 1 60404.429994562 2024-04-04T10:19:11.530107+00:00 19994330.277990374714 27869999.999986529350 262864330.277973204851 1 60404.430006091 2024-04-04T10:19:12.526280+00:00 19994330.278186861426 27869999.999997969717 262864330.278181135654 1 60404.430017612 2024-04-04T10:19:13.521673+00:00 19994330.278067123145 27870000.000014133751 262864330.278077542782 1 60404.430029188 2024-04-04T10:19:14.521889+00:00 19994330.277868043631 27869999.999956976622 262864330.277821302414 1 60404.430040787 2024-04-04T10:19:15.523981+00:00 19994330.278141546994 27870000.000003978610 262864330.278141856194 1 60404.430052374 2024-04-04T10:19:16.525102+00:00 19994330.277990147471 27870000.000012874603 262864330.277999341488 1 60404.430063971 2024-04-04T10:19:17.527112+00:00 19994330.277907598764 27870000.000041764230 262864330.277945667505 1 60404.430075581 2024-04-04T10:19:18.530163+00:00 19994330.278148155659 27869999.999980278313 262864330.278124719858 1 60404.430087057 2024-04-04T10:19:19.521730+00:00 19994330.277831017971 27870000.000008907169 262864330.277836233377 1 60404.430098698 2024-04-04T10:19:20.527544+00:00 19994330.278127294034 27869999.999989312142 262864330.278112888336 1 60404.430110220 2024-04-04T10:19:21.522977+00:00 19994330.277898550034 27869999.999963402748 262864330.277858257294 1 60404.430121834 2024-04-04T10:19:22.526463+00:00 19994330.278121985495 27869999.999984297901 262864330.278102576733 1 60404.430133353 2024-04-04T10:19:23.521655+00:00 19994330.278188046068 27870000.000006251037 262864330.278190612793 1 60404.430144906 2024-04-04T10:19:24.519836+00:00 19994330.277871388942 27869999.999993119389 262864330.277860820293 1 60404.430156534 2024-04-04T10:19:25.524515+00:00 19994330.278077870607 27870000.000063374639 262864330.278137534857 1 60404.430168129 2024-04-04T10:19:26.526300+00:00 19994330.278042927384 27870000.000061970204 262864330.278101205826 1 60404.430179705 2024-04-04T10:19:27.526508+00:00 19994330.277800064534 27870000.000043839216 262864330.277840197086 1 60404.430191230 2024-04-04T10:19:28.522282+00:00 19994330.277987614274 27869999.999996021390 262864330.277979910374 1 60404.430202809 2024-04-04T10:19:29.522665+00:00 19994330.277886811644 27869999.999974582344 262864330.277857691050 1 60404.430214373 2024-04-04T10:19:30.521835+00:00 19994330.278062839061 27869999.999968789518 262864330.278027951717 1 60404.430225985 2024-04-04T10:19:31.525086+00:00 19994330.278187822551 27870000.000012751669 262864330.278196871281 1 60404.430237565 2024-04-04T10:19:32.525601+00:00 19994330.278025601059 27869999.999967332929 262864330.277989238501 1 60404.430249159 2024-04-04T10:19:33.527316+00:00 19994330.277854658663 27869999.999959371984 262864330.277810335159 1 60404.430260656 2024-04-04T10:19:34.520667+00:00 19994330.278111238033 27870000.000011064112 262864330.278118610382 1 60404.430272263 2024-04-04T10:19:35.523549+00:00 19994330.278071772307 27870000.000010594726 262864330.278078675270 1 60404.430283822 2024-04-04T10:19:36.522240+00:00 19994330.278128467500 27870000.000047236681 262864330.278172016144 1 60404.430295415 2024-04-04T10:19:37.523887+00:00 19994330.278012219816 27869999.999979559332 262864330.277988076210 1 60404.430306964 2024-04-04T10:19:38.521700+00:00 19994330.278054114431 27870000.000009883195 262864330.278060317039 1 60404.430318521 2024-04-04T10:19:39.520232+00:00 19994330.277987059206 27869999.999994963408 262864330.277978330851 1 60404.430330108 2024-04-04T10:19:40.521342+00:00 19994330.277991816401 27870000.000032726675 262864330.278020858765 1 60404.430341713 2024-04-04T10:19:41.524016+00:00 19994330.278082061559 27869999.999991022050 262864330.278069406748 1 60404.430353278 2024-04-04T10:19:42.523243+00:00 19994330.278145730495 27869999.999997895211 262864330.278139919043 1 60404.430364836 2024-04-04T10:19:43.521853+00:00 19994330.278010919690 27869999.999976474792 262864330.277983725071 1 60404.430376402 2024-04-04T10:19:44.521144+00:00 19994330.278105299920 27869999.999987430871 262864330.278089016676 1 60404.430388022 2024-04-04T10:19:45.525067+00:00 19994330.277855351567 27869999.999968174845 262864330.277819812298 1 60404.430399565 2024-04-04T10:19:46.522439+00:00 19994330.278042871505 27870000.000031489879 262864330.278070688248 1 60404.430411146 2024-04-04T10:19:47.523007+00:00 19994330.278388865292 27870000.000034209341 262864330.278419375420 1 60404.430422704 2024-04-04T10:19:48.521609+00:00 19994330.277909409255 27870000.000007402152 262864330.277913093567 1 60404.430434273 2024-04-04T10:19:49.521149+00:00 19994330.277936685830 27870000.000033207238 262864330.277966201305 1 60404.430445857 2024-04-04T10:19:50.522078+00:00 19994330.278264336288 27870000.000015672296 262864330.278276324272 1 60404.430457404 2024-04-04T10:19:51.519674+00:00 19994330.278000596911 27869999.999973684549 262864330.277970582247 1 60404.430469014 2024-04-04T10:19:52.522831+00:00 19994330.277847602963 27869999.999991841614 262864330.277835726738 1 60404.430480596 2024-04-04T10:19:53.523504+00:00 19994330.277963738889 27869999.999987497926 262864330.277947515249 1 60404.430492225 2024-04-04T10:19:54.528258+00:00 19994330.278102163225 27869999.999994553626 262864330.278093010187 1 60404.430503741 2024-04-04T10:19:55.523213+00:00 19994330.277795575559 27869999.999993715435 262864330.277785599232 1 60404.430515327 2024-04-04T10:19:56.524278+00:00 19994330.277967959642 27869999.999989066273 262864330.277953326702 1 60404.430526877 2024-04-04T10:19:57.522175+00:00 19994330.278039366007 27869999.999985802919 262864330.278021484613 1 60404.430538440 2024-04-04T10:19:58.521213+00:00 19994330.278129111975 27870000.000022195280 262864330.278147608042 1 60404.430550022 2024-04-04T10:19:59.521879+00:00 19994330.277961738408 27870000.000027507544 262864330.277985543013 1 60404.430561636 2024-04-04T10:20:00.525329+00:00 19994330.278086952865 27870000.000013563782 262864330.278096824884 1 60404.430573236 2024-04-04T10:20:01.527625+00:00 19994330.277988877147 27870000.000011920929 262864330.277997106314 1 60404.430585031 2024-04-04T10:20:02.546705+00:00 19994330.277910243720 27870000.000001639128 262864330.277908176184 1 60404.430596484 2024-04-04T10:20:03.536194+00:00 19994330.278067965060 27870000.000013165176 262864330.278077453375 1 60404.430608006 2024-04-04T10:20:04.531700+00:00 19994330.278037197888 27869999.999959141016 262864330.277992635965 1 60404.430619691 2024-04-04T10:20:05.541297+00:00 19994330.278046268970 27869999.999957099557 262864330.277999669313 1 60404.430631116 2024-04-04T10:20:06.528408+00:00 19994330.277978952974 27869999.999994214624 262864330.277969479561 1 60404.430642616 2024-04-04T10:20:07.522050+00:00 19994330.277977026999 27869999.999950960279 262864330.277924269438 1 60404.430654305 2024-04-04T10:20:08.532006+00:00 19994330.277901545167 27870000.000043611974 262864330.277941465378 1 60404.430665995 2024-04-04T10:20:09.541962+00:00 19994330.278076674789 27870000.000018775463 262864330.278091758490 1 60404.430677439 2024-04-04T10:20:10.530687+00:00 19994330.277913007885 27870000.000037696213 262864330.277947008610 1 60404.430688952 2024-04-04T10:20:11.525431+00:00 19994330.278027184308 27869999.999998524785 262864330.278021991253 1 60404.430700517 2024-04-04T10:20:12.524705+00:00 19994330.277970559895 27870000.000022374094 262864330.277989238501 1 60404.430712153 2024-04-04T10:20:13.529986+00:00 19994330.278003498912 27870000.000017318875 262864330.278017103672 1 60404.430723784 2024-04-04T10:20:14.534999+00:00 19994330.277995701879 27869999.999967548996 262864330.277959555387 1 60404.430735230 2024-04-04T10:20:15.523860+00:00 19994330.278019841760 27869999.999942649156 262864330.277958810329 1 60404.430746843 2024-04-04T10:20:16.527256+00:00 19994330.277923565358 27869999.999951720238 262864330.277871578932 1 60404.430758412 2024-04-04T10:20:17.526825+00:00 19994330.278148591518 27870000.000005751848 262864330.278150647879 1 60404.430769953 2024-04-04T10:20:18.523958+00:00 19994330.277927424759 27870000.000000938773 262864330.277924686670 1 60404.430782005 2024-04-04T10:20:19.565207+00:00 19994330.278100892901 27869999.999979268759 262864330.278076469898 1 60404.430793147 2024-04-04T10:20:20.527854+00:00 19994330.278121169657 27870000.000032074749 262864330.278149545193 1 60404.430804676 2024-04-04T10:20:21.524052+00:00 19994330.277698159218 27870000.000003121793 262864330.277697592974 1 60404.430816495 2024-04-04T10:20:22.545175+00:00 19994330.278076238930 27870000.000023376197 262864330.278095901012 1 60404.430827828 2024-04-04T10:20:23.524315+00:00 19994330.278038732708 27869999.999994363636 262864330.278029412031 1 60404.430839394 2024-04-04T10:20:24.523609+00:00 19994330.278006915003 27869999.999970834702 262864330.277974039316 1 60404.430851051 2024-04-04T10:20:25.530807+00:00 19994330.278265606612 27869999.999933145940 262864330.278195053339 1 60404.430862529 2024-04-04T10:20:26.522492+00:00 19994330.278010003269 27869999.999973434955 262864330.277979761362 1 60404.430874111 2024-04-04T10:20:27.523201+00:00 19994330.277907289565 27870000.000009182841 262864330.277912765741 1 60404.430885996 2024-04-04T10:20:28.550042+00:00 19994330.277878921479 27869999.999969284981 262864330.277844488621 1 60404.430897253 2024-04-04T10:20:29.522639+00:00 19994330.278205983341 27870000.000028967857 262864330.278231263161 1 60404.430908834 2024-04-04T10:20:30.523229+00:00 19994330.277841452509 27869999.999988660216 262864330.277826428413 1 60404.430920468 2024-04-04T10:20:31.528440+00:00 19994330.278090156615 27869999.999995686114 262864330.278082132339 1 60404.430931974 2024-04-04T10:20:32.522593+00:00 19994330.277796383947 27870000.000007774681 262864330.277800470591 1 60404.430943584 2024-04-04T10:20:33.525624+00:00 19994330.278181254864 27869999.999992955476 262864330.278170526028 1 60404.430955186 2024-04-04T10:20:34.528086+00:00 19994330.278021864593 27870000.000009596348 262864330.278027772903 1 60404.430966691 2024-04-04T10:20:35.522058+00:00 19994330.277917064726 27869999.999958336353 262864330.277871698141 1 60404.430978253 2024-04-04T10:20:36.521089+00:00 19994330.277969300747 27869999.999992370605 262864330.277957975864 1 60404.430989829 2024-04-04T10:20:37.521205+00:00 19994330.278066899627 27869999.999994698912 262864330.278057903051 1 60404.431001449 2024-04-04T10:20:38.525187+00:00 19994330.278079010546 27869999.999963395298 262864330.278038710356 1 60404.431013056 2024-04-04T10:20:39.528001+00:00 19994330.277820080519 27869999.999953430146 262864330.277769804001 1 60404.431024607 2024-04-04T10:20:40.526083+00:00 19994330.278176289052 27869999.999992765486 262864330.278165340424 1 60404.431036202 2024-04-04T10:20:41.527827+00:00 19994330.277816150337 27869999.999997194856 262864330.277809649706 1 60404.431047749 2024-04-04T10:20:42.525545+00:00 19994330.278160974383 27869999.999998468906 262864330.278155744076 1 60404.431059294 2024-04-04T10:20:43.522991+00:00 19994330.277881667018 27869999.999996691942 262864330.277874648571 1 60404.431070858 2024-04-04T10:20:44.522140+00:00 19994330.278080668300 27870000.000046640635 262864330.278123617172 1 60404.431082509 2024-04-04T10:20:45.528719+00:00 19994330.278252452612 27870000.000028073788 262864330.278276830912 1 60404.431094004 2024-04-04T10:20:46.521983+00:00 19994330.278020698577 27869999.999969143420 262864330.277986168861 1 60404.431105602 2024-04-04T10:20:47.524006+00:00 19994330.277854550630 27869999.999994769692 262864330.277845621109 1 60404.431117158 2024-04-04T10:20:48.522500+00:00 19994330.278004962951 27869999.999939344823 262864330.277940630913 1 60404.431128730 2024-04-04T10:20:49.522302+00:00 19994330.278124049306 27870000.000000998378 262864330.278121352196 1 60404.431140420 2024-04-04T10:20:50.532343+00:00 19994330.278024528176 27870000.000035315752 262864330.278056144714 1 60404.431151879 2024-04-04T10:20:51.522295+00:00 19994330.278142757714 27870000.000004228204 262864330.278143286705 1 60404.431163460 2024-04-04T10:20:52.522954+00:00 19994330.277950365096 27870000.000000566244 262864330.277947247028 1 60404.431175084 2024-04-04T10:20:53.527229+00:00 19994330.277933191508 27870000.000033657998 262864330.277963131666 1 60404.431186622 2024-04-04T10:20:54.524180+00:00 19994330.278242502362 27870000.000017311424 262864330.278256118298 1 60404.431198208 2024-04-04T10:20:55.525195+00:00 19994330.277923028916 27869999.999988038093 262864330.277907371521 1 60404.431209746 2024-04-04T10:20:56.522041+00:00 19994330.277810804546 27869999.999980553985 262864330.277787685394 1 60404.431221332 2024-04-04T10:20:57.523129+00:00 19994330.277977149934 27870000.000015325844 262864330.277988761663 1 60404.431232896 2024-04-04T10:20:58.522193+00:00 19994330.278095852584 27869999.999980427325 262864330.278072565794 1 60404.431244472 2024-04-04T10:20:59.522404+00:00 19994330.277946837246 27869999.999975074083 262864330.277918219566 1 60404.431256186 2024-04-04T10:21:00.534477+00:00 19994330.278061591089 27869999.999974332750 262864330.278032243252 1 60404.431267855 2024-04-04T10:21:01.542689+00:00 19994330.278133984655 27870000.000004351139 262864330.278134644032 1 60404.431279318 2024-04-04T10:21:02.533122+00:00 19994330.277994774282 27869999.999960768968 262864330.277951866388 1 60404.431290895 2024-04-04T10:21:03.533294+00:00 19994330.278052207083 27870000.000003486872 262864330.278052002192 1 60404.431302455 2024-04-04T10:21:04.532144+00:00 19994330.277907349169 27870000.000035863370 262864330.277939498425 1 60404.431313978 2024-04-04T10:21:05.527668+00:00 19994330.278014477342 27870000.000021759421 262864330.278032541275 1 60404.431325613 2024-04-04T10:21:06.532961+00:00 19994330.278101630509 27870000.000014733523 262864330.278112649918 1 60404.431337117 2024-04-04T10:21:07.526939+00:00 19994330.277856197208 27869999.999988742173 262864330.277841240168 1 60404.431348742 2024-04-04T10:21:08.531278+00:00 19994330.277923695743 27869999.999946117401 262864330.277866125107 1 60404.431360256 2024-04-04T10:21:09.526126+00:00 19994330.277856077999 27869999.999991562217 262864330.277843952179 1 60404.431371935 2024-04-04T10:21:10.535208+00:00 19994330.278092175722 27869999.999986249954 262864330.278074741364 1 60404.431383369 2024-04-04T10:21:11.523144+00:00 19994330.278005655855 27870000.000019121915 262864330.278021097183 1 60404.431395052 2024-04-04T10:21:12.532538+00:00 19994330.278082448989 27869999.999999642372 262864330.278078407049 1 60404.431406575 2024-04-04T10:21:13.528055+00:00 19994330.277975611389 27869999.999994017184 262864330.277965933084 1 60404.431418115 2024-04-04T10:21:14.525164+00:00 19994330.278129722923 27870000.000013284385 262864330.278139322996 1 60404.431429679 2024-04-04T10:21:15.524229+00:00 19994330.278084021062 27870000.000025436282 262864330.278105765581 1 60404.431441258 2024-04-04T10:21:16.524643+00:00 19994330.277770057321 27870000.000016875565 262864330.277783215046 1 60404.431452832 2024-04-04T10:21:17.524652+00:00 19994330.277993928641 27869999.999960869551 262864330.277951091528 1 60404.431464442 2024-04-04T10:21:18.527818+00:00 19994330.278128173202 27869999.999979648739 262864330.278104126453 1 60404.431476044 2024-04-04T10:21:19.530265+00:00 19994330.277962666005 27869999.999952837825 262864330.277911812067 1 60404.431487586 2024-04-04T10:21:20.527481+00:00 19994330.277934581041 27870000.000028327107 262864330.277959197760 1 60404.431499182 2024-04-04T10:21:21.529344+00:00 19994330.278055720031 27870000.000012803823 262864330.278064846992 1 60404.431510712 2024-04-04T10:21:22.525526+00:00 19994330.277892652899 27869999.999843105674 262864330.277732074261 1 60404.431522280 2024-04-04T10:21:23.524968+00:00 19994330.278183437884 27870000.000031642616 262864330.278211385012 1 60404.431533879 2024-04-04T10:21:24.527093+00:00 19994330.277799658477 27869999.999958656728 262864330.277754634619 1 60404.431545528 2024-04-04T10:21:25.533588+00:00 19994330.278069730848 27870000.000019222498 262864330.278085261583 1 60404.431557101 2024-04-04T10:21:26.533552+00:00 19994330.278082221746 27870000.000064216554 262864330.278142750263 1 60404.431568561 2024-04-04T10:21:27.523654+00:00 19994330.277877453715 27870000.000031314790 262864330.277905076742 1 60404.431580122 2024-04-04T10:21:28.522548+00:00 19994330.277991704643 27869999.999969121069 262864330.277957141399 1 60404.431591760 2024-04-04T10:21:29.528045+00:00 19994330.278154138476 27869999.999926444143 262864330.278076887131 1 60404.431603395 2024-04-04T10:21:30.533362+00:00 19994330.277968458831 27869999.999984536320 262864330.277949303389 1 60404.431614845 2024-04-04T10:21:31.522561+00:00 19994330.277926132083 27869999.999998718500 262864330.277921140194 1 60404.431626466 2024-04-04T10:21:32.526678+00:00 19994330.278031185269 27869999.999906130135 262864330.277933597565 1 60404.431637984 2024-04-04T10:21:33.521782+00:00 19994330.278057239950 27869999.999986115843 262864330.278039664030 1 60404.431649541 2024-04-04T10:21:34.520335+00:00 19994330.278166845441 27869999.999988146126 262864330.278151273727 1 60404.431661119 2024-04-04T10:21:35.520715+00:00 19994330.278029352427 27870000.000022444874 262864330.278048098087 1 60404.431672703 2024-04-04T10:21:36.521574+00:00 19994330.278182681650 27869999.999977547675 262864330.278156548738 1 60404.431684275 2024-04-04T10:21:37.521331+00:00 19994330.278049912304 27870000.000064358115 262864330.278110593557 1 60404.431695859 2024-04-04T10:21:38.522238+00:00 19994330.278033029288 27869999.999984689057 262864330.278014004230 1 60404.431707455 2024-04-04T10:21:39.524115+00:00 19994330.277860559523 27870000.000038336962 262864330.277895182371 1 60404.431719046 2024-04-04T10:21:40.525602+00:00 19994330.277951568365 27869999.999979656190 262864330.277927517891 1 60404.431730582 2024-04-04T10:21:41.522307+00:00 19994330.277869489044 27870000.000024355948 262864330.277890145779 1 60404.431742150 2024-04-04T10:21:42.521776+00:00 19994330.278155170381 27869999.999981813133 262864330.278133302927 1 60404.431753720 2024-04-04T10:21:43.521381+00:00 19994330.278071127832 27870000.000001326203 262864330.278068751097 1 60404.431765290 2024-04-04T10:21:44.521035+00:00 19994330.278010874987 27869999.999975506216 262864330.277982681990 1 60404.431776871 2024-04-04T10:21:45.521673+00:00 19994330.277922913432 27869999.999961934984 262864330.277881145477 1 60404.431788466 2024-04-04T10:21:46.523503+00:00 19994330.277948070318 27870000.000015243888 262864330.277959644794 1 60404.431800014 2024-04-04T10:21:47.521225+00:00 19994330.278029344976 27870000.000024609268 262864330.278050273657 1 60404.431811645 2024-04-04T10:21:48.526148+00:00 19994330.278218343854 27870000.000007841736 262864330.278222501278 1 60404.431823176 2024-04-04T10:21:49.522416+00:00 19994330.278018120676 27870000.000027757138 262864330.278042167425 1 60404.431834763 2024-04-04T10:21:50.523566+00:00 19994330.278132233769 27870000.000011269003 262864330.278139799833 1 60404.431846329 2024-04-04T10:21:51.522859+00:00 19994330.278128337115 27869999.999979134649 262864330.278103768826 1 60404.431857905 2024-04-04T10:21:52.523018+00:00 19994330.278181862086 27870000.000002782792 262864330.278180927038 1 60404.431869480 2024-04-04T10:21:53.523064+00:00 19994330.278166599572 27869999.999984987080 262864330.278147876263 1 60404.431881088 2024-04-04T10:21:54.525999+00:00 19994330.277828902006 27870000.000006854534 262864330.277832061052 1 60404.431892651 2024-04-04T10:21:55.525011+00:00 19994330.277972187847 27869999.999975215644 262864330.277943700552 1 60404.431904196 2024-04-04T10:21:56.522570+00:00 19994330.278160888702 27869999.999982047826 262864330.278139263391 1 60404.431915791 2024-04-04T10:21:57.524341+00:00 19994330.277962788939 27870000.000020064414 262864330.277979135513 1 60404.431927327 2024-04-04T10:21:58.521068+00:00 19994330.277760189027 27869999.999999333173 262864330.277755826712 1 60404.431938906 2024-04-04T10:21:59.521451+00:00 19994330.277970239520 27870000.000050213188 262864330.278016746044 1 60404.431950488 2024-04-04T10:22:00.522190+00:00 19994330.278250690550 27870000.000018659979 262864330.278265655041 1 60404.431962132 2024-04-04T10:22:01.528151+00:00 19994330.277930270880 27870000.000015106052 262864330.277941673994 1 60404.431973723 2024-04-04T10:22:02.529626+00:00 19994330.278070606291 27869999.999987065792 262864330.278053969145 1 60404.431985300 2024-04-04T10:22:03.529918+00:00 19994330.277764491737 27869999.999981705099 262864330.277742505074 1 60404.431996899 2024-04-04T10:22:04.532079+00:00 19994330.278095338494 27869999.999985575676 262864330.278077214956 1 60404.432008429 2024-04-04T10:22:05.528293+00:00 19994330.278191138059 27869999.999996855855 262864330.278184294701 1 60404.432020023 2024-04-04T10:22:06.530034+00:00 19994330.277929823846 27870000.000002887100 262864330.277929008007 1 60404.432031661 2024-04-04T10:22:07.535507+00:00 19994330.278107088059 27870000.000005550683 262864330.278108924627 1 60404.432043190 2024-04-04T10:22:08.531573+00:00 19994330.278131086379 27869999.999972730875 262864330.278100132942 1 60404.432054784 2024-04-04T10:22:09.533373+00:00 19994330.277818791568 27870000.000014644116 262864330.277829736471 1 60404.432066285 2024-04-04T10:22:10.527008+00:00 19994330.277979802340 27870000.000077091157 262864330.278053194284 1 60404.432077921 2024-04-04T10:22:11.532404+00:00 19994330.277991142124 27869999.999999523163 262864330.277986973524 1 60404.432089549 2024-04-04T10:22:12.537028+00:00 19994330.278073828667 27869999.999979499727 262864330.278049618006 1 60404.432101095 2024-04-04T10:22:13.534622+00:00 19994330.278178706765 27870000.000023230910 262864330.278198242188 1 60404.432112968 2024-04-04T10:22:14.560396+00:00 19994330.278110928833 27869999.999994613230 262864330.278101831675 1 60404.432124136 2024-04-04T10:22:15.525304+00:00 19994330.278069078922 27869999.999942965806 262864330.278008341789 1 60404.432135708 2024-04-04T10:22:16.525148+00:00 19994330.278011515737 27870000.000039879233 262864330.278047680855 1 60404.432147288 2024-04-04T10:22:17.525716+00:00 19994330.278116807342 27869999.999910164624 262864330.278023302555 1 60404.432158878 2024-04-04T10:22:18.527020+00:00 19994330.277982715517 27870000.000043556094 262864330.278022587299 1 60404.432170439 2024-04-04T10:22:19.525940+00:00 19994330.277928568423 27870000.000009227544 262864330.277934104204 1 60404.432182138 2024-04-04T10:22:20.536687+00:00 19994330.277974162251 27870000.000007949769 262864330.277978420258 1 60404.432193616 2024-04-04T10:22:21.528418+00:00 19994330.277822714299 27870000.000009104609 262864330.277828127146 1 60404.432205128 2024-04-04T10:22:22.523016+00:00 19994330.278219573200 27870000.000010028481 262864330.278225898743 1 60404.432216738 2024-04-04T10:22:23.526164+00:00 19994330.277982510626 27870000.000010833144 262864330.277989655733 1 60404.432228309 2024-04-04T10:22:24.525899+00:00 19994330.278226904571 27869999.999984368682 262864330.278207600117 1 60404.432239868 2024-04-04T10:22:25.524569+00:00 19994330.277844272554 27869999.999991264194 262864330.277831852436 1 60404.432251413 2024-04-04T10:22:26.522129+00:00 19994330.277905639261 27869999.999953508377 262864330.277855455875 1 60404.432263064 2024-04-04T10:22:27.528770+00:00 19994330.278179414570 27869999.999996080995 262864330.278171777725 1 60404.432274566 2024-04-04T10:22:28.522473+00:00 19994330.278080612421 27870000.000022221357 262864330.278099149466 1 60404.432286123 2024-04-04T10:22:29.521054+00:00 19994330.277955297381 27869999.999976057559 262864330.277927666903 1 60404.432297706 2024-04-04T10:22:30.521776+00:00 19994330.278159096837 27870000.000022009015 262864330.278177380562 1 60404.432309329 2024-04-04T10:22:31.525998+00:00 19994330.277898371220 27870000.000019848347 262864330.277914524078 1 60404.432320852 2024-04-04T10:22:32.521622+00:00 19994330.278131693602 27870000.000045273453 262864330.278173267841 1 60404.432332459 2024-04-04T10:22:33.524482+00:00 19994330.278125744313 27869999.999998595566 262864330.278120636940 1 60404.432344021 2024-04-04T10:22:34.523455+00:00 19994330.277986180037 27870000.000022903085 262864330.278005361557 1 60404.432355625 2024-04-04T10:22:35.526006+00:00 19994330.278093047440 27869999.999980211258 262864330.278069555759 1 60404.432367163 2024-04-04T10:22:36.522915+00:00 19994330.277846608311 27869999.999991364777 262864330.277834266424 1 60404.432378725 2024-04-04T10:22:37.521871+00:00 19994330.277816325426 27869999.999961197376 262864330.277773827314 1 60404.432390303 2024-04-04T10:22:38.522180+00:00 19994330.278130851686 27869999.999971251935 262864330.278098404408 1 60404.432401885 2024-04-04T10:22:39.522900+00:00 19994330.277864739299 27869999.999988656491 262864330.277849674225 1 60404.432413673 2024-04-04T10:22:40.541304+00:00 19994330.278023965657 27870000.000009372830 262864330.278029620647 1 60404.432425056 2024-04-04T10:22:41.524798+00:00 19994330.278008166701 27869999.999982491136 262864330.277986943722 1 60404.432436612 2024-04-04T10:22:42.523221+00:00 19994330.278100036085 27870000.000018395483 262864330.278114736080 1 60404.432448195 2024-04-04T10:22:43.524060+00:00 19994330.277872726321 27870000.000009182841 262864330.277878224850 1 60404.432459814 2024-04-04T10:22:44.527865+00:00 19994330.278079424053 27869999.999978620559 262864330.278054356575 1 60404.432471429 2024-04-04T10:22:45.531447+00:00 19994330.277913119644 27869999.999982543290 262864330.277891963720 1 60404.432482933 2024-04-04T10:22:46.525369+00:00 19994330.278180748224 27869999.999989993870 262864330.278167039156 1 60404.432494465 2024-04-04T10:22:47.521753+00:00 19994330.278022918850 27869999.999931603670 262864330.277950823307 1 60404.432506053 2024-04-04T10:22:48.522989+00:00 19994330.277972280979 27870000.000015441328 262864330.277984023094 1 60404.432517642 2024-04-04T10:22:49.524241+00:00 19994330.278000541031 27870000.000012595206 262864330.278009444475 1 60404.432529228 2024-04-04T10:22:50.525326+00:00 19994330.278224412352 27870000.000010419637 262864330.278231143951 1 60404.432540783 2024-04-04T10:22:51.523619+00:00 19994330.277999579906 27870000.000007808208 262864330.278003692627 1 60404.432552367 2024-04-04T10:22:52.524508+00:00 19994330.278075974435 27870000.000034213066 262864330.278106480837 1 60404.432563938 2024-04-04T10:22:53.524214+00:00 19994330.277893483639 27870000.000015676022 262864330.277905464172 1 60404.432575487 2024-04-04T10:22:54.522048+00:00 19994330.277944494039 27869999.999995831400 262864330.277936637402 1 60404.432587065 2024-04-04T10:22:55.522421+00:00 19994330.278107110411 27869999.999958537519 262864330.278061956167 1 60404.432598637 2024-04-04T10:22:56.522244+00:00 19994330.277872353792 27870000.000007953495 262864330.277876615524 1 60404.432610225 2024-04-04T10:22:57.523486+00:00 19994330.277986019850 27870000.000013098121 262864330.277995437384 1 60404.432621791 2024-04-04T10:22:58.522765+00:00 19994330.277858030051 27869999.999980159104 262864330.277834475040 1 60404.432633358 2024-04-04T10:22:59.522086+00:00 19994330.278153657913 27869999.999953195453 262864330.278103172779 1 60404.432644959 2024-04-04T10:23:00.524409+00:00 19994330.278063699603 27869999.999993808568 262864330.278053820133 1 60404.432656546 2024-04-04T10:23:01.525534+00:00 19994330.277779981494 27869999.999982256442 262864330.277758538723 1 60404.432668095 2024-04-04T10:23:02.523454+00:00 19994330.278188500553 27869999.999979905784 262864330.278164714575 1 60404.432679669 2024-04-04T10:23:03.523403+00:00 19994330.278004892170 27870000.000013642013 262864330.278014838696 1 60404.432691280 2024-04-04T10:23:04.526600+00:00 19994330.278069674969 27870000.000013425946 262864330.278079390526 1 60404.432702878 2024-04-04T10:23:05.528647+00:00 19994330.277960900217 27870000.000004354864 262864330.277961552143 1 60404.432714403 2024-04-04T10:23:06.524400+00:00 19994330.277935799211 27870000.000045977533 262864330.277978092432 1 60404.432725982 2024-04-04T10:23:07.524827+00:00 19994330.278232242912 27870000.000061873347 262864330.278290420771 1 60404.432737549 2024-04-04T10:23:08.524234+00:00 19994330.278084926307 27869999.999957934022 262864330.278039157391 1 60404.432749164 2024-04-04T10:23:09.527740+00:00 19994330.277762666345 27869999.999980781227 262864330.277739763260 1 60404.432760699 2024-04-04T10:23:10.524398+00:00 19994330.278198592365 27870000.000033814460 262864330.278228729963 1 60404.432772362 2024-04-04T10:23:11.532047+00:00 19994330.277942311019 27869999.999971076846 262864330.277909696102 1 60404.432783916 2024-04-04T10:23:12.530352+00:00 19994330.278022218496 27869999.999984614551 262864330.278003156185 1 60404.432795387 2024-04-04T10:23:13.521425+00:00 19994330.277925163507 27870000.000043258071 262864330.277964740992 1 60404.432806996 2024-04-04T10:23:14.524476+00:00 19994330.278321109712 27869999.999993540347 262864330.278310954571 1 60404.432818548 2024-04-04T10:23:15.522557+00:00 19994330.278007224202 27870000.000013694167 262864330.278017222881 1 60404.432830118 2024-04-04T10:23:16.522198+00:00 19994330.277959778905 27870000.000042583793 262864330.277998685837 1 60404.432841728 2024-04-04T10:23:17.525317+00:00 19994330.278168719262 27869999.999995891005 262864330.278160899878 1 60404.432853270 2024-04-04T10:23:18.522543+00:00 19994330.278151310980 27870000.000022288412 262864330.278169900179 1 60404.432864859 2024-04-04T10:23:19.523784+00:00 19994330.277983292937 27869999.999964524060 262864330.277944147587 1 60404.432876496 2024-04-04T10:23:20.529278+00:00 19994330.277882136405 27869999.999994181097 262864330.277872622013 1 60404.432888003 2024-04-04T10:23:21.523444+00:00 19994330.278062406927 27870000.000044763088 262864330.278103470802 1 60404.432899553 2024-04-04T10:23:22.521395+00:00 19994330.278071418405 27869999.999949906021 262864330.278017640114 1 60404.432911133 2024-04-04T10:23:23.521871+00:00 19994330.277849785984 27869999.999986592680 262864330.277832686901 1 60404.432922729 2024-04-04T10:23:24.523799+00:00 19994330.278008554131 27870000.000018190593 262864330.278023034334 1 60404.432934307 2024-04-04T10:23:25.524115+00:00 19994330.278043672442 27870000.000024888664 262864330.278064846992 1 60404.432945845 2024-04-04T10:23:26.520966+00:00 19994330.277877654880 27870000.000032946467 262864330.277906924486 1 60404.432957419 2024-04-04T10:23:27.521028+00:00 19994330.278251886368 27869999.999985508621 262864330.278233706951 1 60404.432969029 2024-04-04T10:23:28.524095+00:00 19994330.278094943613 27869999.999996267259 262864330.278087526560 1 60404.432980560 2024-04-04T10:23:29.520381+00:00 19994330.277850858867 27869999.999982882291 262864330.277830064297 1 60404.432992177 2024-04-04T10:23:30.524093+00:00 19994330.278123382479 27869999.999946266413 262864330.278065949678 1 60404.433003766 2024-04-04T10:23:31.525403+00:00 19994330.278019629419 27869999.999993525445 262864330.278009474277 1 60404.433015293 2024-04-04T10:23:32.521345+00:00 19994330.278044939041 27869999.999968744814 262864330.278009980917 1 60404.433026884 2024-04-04T10:23:33.522757+00:00 19994330.278043344617 27870000.000024199486 262864330.278063833714 1 60404.433038416 2024-04-04T10:23:34.519174+00:00 19994330.278002005070 27869999.999983675778 262864330.277981966734 1 60404.433050138 2024-04-04T10:23:35.531910+00:00 19994330.278246667236 27870000.000062569976 262864330.278305560350 1 60404.433061616 2024-04-04T10:23:36.523681+00:00 19994330.277738511562 27869999.999990455806 262864330.277725279331 1 60404.433073180 2024-04-04T10:23:37.522735+00:00 19994330.278093654662 27870000.000030979514 262864330.278120964766 1 60404.433084745 2024-04-04T10:23:38.521998+00:00 19994330.278103157878 27869999.999984096736 262864330.278083562851 1 60404.433096322 2024-04-04T10:23:39.522210+00:00 19994330.278080377728 27870000.000028356910 262864330.278105050325 1 60404.433107958 2024-04-04T10:23:40.527577+00:00 19994330.277935162187 27869999.999987065792 262864330.277918517590 1 60404.433119500 2024-04-04T10:23:41.524782+00:00 19994330.278081029654 27869999.999986954033 262864330.278064280748 1 60404.433131040 2024-04-04T10:23:42.521842+00:00 19994330.277837269008 27869999.999954618514 262864330.277788192034 1 60404.433142618 2024-04-04T10:23:43.522214+00:00 19994330.278031259775 27869999.999974749982 262864330.278002321720 1 60404.433154196 2024-04-04T10:23:44.522570+00:00 19994330.278057478368 27869999.999991547316 262864330.278045326471 1 60404.433165799 2024-04-04T10:23:45.525011+00:00 19994330.277893248945 27870000.000028591603 262864330.277918130159 1 60404.433177379 2024-04-04T10:23:46.525549+00:00 19994330.278130143881 27869999.999972693622 262864330.278099149466 1 60404.433188932 2024-04-04T10:23:47.523689+00:00 19994330.278161782771 27870000.000008162111 262864330.278166264296 1 60404.433200535 2024-04-04T10:23:48.526256+00:00 19994330.277958992869 27869999.999966554344 262864330.277921855450 1 60404.433212081 2024-04-04T10:23:49.523795+00:00 19994330.278075061738 27870000.000019039959 262864330.278090417385 1 60404.433223740 2024-04-04T10:23:50.531163+00:00 19994330.278068885207 27870000.000024110079 262864330.278089284897 1 60404.433235222 2024-04-04T10:23:51.523127+00:00 19994330.278012387455 27870000.000008195639 262864330.278016895056 1 60404.433246778 2024-04-04T10:23:52.521598+00:00 19994330.278001885861 27870000.000018827617 262864330.278017014265 1 60404.433258353 2024-04-04T10:23:53.521715+00:00 19994330.278297550976 27869999.999984119087 262864330.278277963400 1 60404.433269939 2024-04-04T10:23:54.522769+00:00 19994330.278042942286 27869999.999907210469 262864330.277946442366 1 60404.433281554 2024-04-04T10:23:55.526252+00:00 19994330.277944330126 27870000.000000648201 262864330.277941286564 1 60404.433293082 2024-04-04T10:23:56.522296+00:00 19994330.278217993677 27869999.999988578260 262864330.278202891350 1 60404.433304648 2024-04-04T10:23:57.521627+00:00 19994330.277961995453 27870000.000007845461 262864330.277966141701 1 60404.433316216 2024-04-04T10:23:58.521048+00:00 19994330.278006151319 27870000.000038139522 262864330.278040587902 1 60404.433327791 2024-04-04T10:23:59.521148+00:00 19994330.277909502387 27870000.000036980957 262864330.277942776680 1 60404.433339364 2024-04-04T10:24:00.521084+00:00 19994330.277801401913 27870000.000025931746 262864330.277823626995 1 60404.433350943 2024-04-04T10:24:01.521434+00:00 19994330.278095629066 27870000.000022254884 262864330.278114199638 1 60404.433362720 2024-04-04T10:24:02.538957+00:00 19994330.278100818396 27869999.999997850507 262864330.278094977140 1 60404.433374214 2024-04-04T10:24:03.532134+00:00 19994330.277907099575 27869999.999960575253 262864330.277863979340 1 60404.433385786 2024-04-04T10:24:04.531907+00:00 19994330.277911126614 27869999.999964606017 262864330.277872025967 1 60404.433397505 2024-04-04T10:24:05.544450+00:00 19994330.278074156493 27869999.999954570085 262864330.278025031090 1 60404.433408950 2024-04-04T10:24:06.533272+00:00 19994330.277916155756 27869999.999972309917 262864330.277884781361 1 60404.433420523 2024-04-04T10:24:07.533162+00:00 19994330.278098475188 27869999.999988641590 262864330.278083413839 1 60404.433432118 2024-04-04T10:24:08.534994+00:00 19994330.278145462275 27870000.000025365502 262864330.278167128563 1 60404.433443712 2024-04-04T10:24:09.536677+00:00 19994330.277856640518 27869999.999981310219 262864330.277834266424 1 60404.433455300 2024-04-04T10:24:10.537881+00:00 19994330.277766242623 27870000.000030819327 262864330.277793347836 1 60404.433466857 2024-04-04T10:24:11.536436+00:00 19994330.278065580875 27870000.000004447997 262864330.278066337109 1 60404.433478402 2024-04-04T10:24:12.533946+00:00 19994330.278084721416 27870000.000023119152 262864330.278104156256 1 60404.433490045 2024-04-04T10:24:13.539910+00:00 19994330.278259675950 27870000.000016864389 262864330.278272837400 1 60404.433501638 2024-04-04T10:24:14.541588+00:00 19994330.278087582439 27869999.999958604574 262864330.278042495251 1 60404.433513186 2024-04-04T10:24:15.539284+00:00 19994330.278129663318 27869999.999963905662 262864330.278089880943 1 60404.433524768 2024-04-04T10:24:16.539979+00:00 19994330.277708940208 27869999.999927364290 262864330.277632623911 1 60404.433536260 2024-04-04T10:24:17.532881+00:00 19994330.277890354395 27869999.999971326441 262864330.277857989073 1 60404.433547781 2024-04-04T10:24:18.528252+00:00 19994330.278123684227 27870000.000018414110 262864330.278138399124 1 60404.433559591 2024-04-04T10:24:19.548677+00:00 19994330.278329364955 27870000.000019676983 262864330.278345346451 1 60404.433571056 2024-04-04T10:24:20.539191+00:00 19994330.277968790382 27870000.000052981079 262864330.278018087149 1 60404.433582557 2024-04-04T10:24:21.532981+00:00 19994330.277764137834 27870000.000023137778 262864330.277783572674 1 60404.433594034 2024-04-04T10:24:22.524492+00:00 19994330.278260864317 27870000.000013921410 262864330.278271079063 1 60404.433605745 2024-04-04T10:24:23.536344+00:00 19994330.278068687767 27869999.999987624586 262864330.278052628040 1 60404.433617246 2024-04-04T10:24:24.530050+00:00 19994330.278109103441 27869999.999994188547 262864330.278099596500 1 60404.433628807 2024-04-04T10:24:25.528917+00:00 19994330.278105489910 27870000.000022038817 262864330.278123855591 1 60404.433640353 2024-04-04T10:24:26.526543+00:00 19994330.277874361724 27870000.000000201166 262864330.277870863676 1 60404.433652023 2024-04-04T10:24:27.534758+00:00 19994330.278240054846 27869999.999970428646 262864330.278206795454 1 60404.433663507 2024-04-04T10:24:28.527034+00:00 19994330.277964074165 27870000.000000070781 262864330.277960449457 1 60404.433675055 2024-04-04T10:24:29.524771+00:00 19994330.278142981231 27869999.999982647598 262864330.278121948242 1 60404.433686992 2024-04-04T10:24:30.556075+00:00 19994330.278115741909 27870000.000031776726 262864330.278143823147 1 60404.433698238 2024-04-04T10:24:31.527759+00:00 19994330.277857013047 27870000.000015482306 262864330.277868807316 1 60404.433709758 2024-04-04T10:24:32.523130+00:00 19994330.277932483703 27870000.000044152141 262864330.277972966433 1 60404.433721393 2024-04-04T10:24:33.528375+00:00 19994330.278021942824 27870000.000013932586 262864330.278032183647 1 60404.433732953 2024-04-04T10:24:34.527142+00:00 19994330.277890406549 27870000.000007182360 262864330.277893900871 1 60404.433744501 2024-04-04T10:24:35.524893+00:00 19994330.278175503016 27869999.999962940812 262864330.278134733438 1 60404.433756054 2024-04-04T10:24:36.523067+00:00 19994330.277919385582 27870000.000013347715 262864330.277929037809 1 60404.433767668 2024-04-04T10:24:37.526516+00:00 19994330.278209153563 27870000.000029314309 262864330.278234779835 1 60404.433779285 2024-04-04T10:24:38.530274+00:00 19994330.278090789914 27869999.999962769449 262864330.278049886227 1 60404.433790796 2024-04-04T10:24:39.524723+00:00 19994330.278151109815 27869999.999986495823 262864330.278133928776 1 60404.433802392 2024-04-04T10:24:40.526650+00:00 19994330.278124641627 27869999.999965839088 262864330.278086781502 1 60404.433813957 2024-04-04T10:24:41.525929+00:00 19994330.277981273830 27870000.000007580966 262864330.277985155582 1 60404.433825596 2024-04-04T10:24:42.531477+00:00 19994330.277976863086 27870000.000020891428 262864330.277994066477 1 60404.433837083 2024-04-04T10:24:43.523969+00:00 19994330.278031647205 27870000.000014897436 262864330.278042852879 1 60404.433848799 2024-04-04T10:24:44.536249+00:00 19994330.278174437582 27870000.000016916543 262864330.278187662363 1 60404.433860399 2024-04-04T10:24:45.538468+00:00 19994330.277803789824 27869999.999984201044 262864330.277784287930 1 60404.433871778 2024-04-04T10:24:46.521606+00:00 19994330.278056330979 27869999.999990120530 262864330.278042733669 1 60404.433883374 2024-04-04T10:24:47.523522+00:00 19994330.278136681765 27869999.999999921769 262864330.278132885695 1 60404.433894965 2024-04-04T10:24:48.524987+00:00 19994330.278189107776 27869999.999971147627 262864330.278156578541 1 60404.433906603 2024-04-04T10:24:49.530446+00:00 19994330.277989991009 27870000.000019252300 262864330.278005540371 1 60404.433918093 2024-04-04T10:24:50.523234+00:00 19994330.277995854616 27869999.999997958541 262864330.277990132570 1 60404.433929650 2024-04-04T10:24:51.521746+00:00 19994330.277958914638 27869999.999990466982 262864330.277945697308 1 60404.433941210 2024-04-04T10:24:52.520544+00:00 19994330.278110053390 27869999.999975584447 262864330.278081953526 1 60404.433952793 2024-04-04T10:24:53.521270+00:00 19994330.277967654169 27869999.999966707081 262864330.277930676937 1 60404.433964380 2024-04-04T10:24:54.522387+00:00 19994330.278008211404 27869999.999998494983 262864330.278003036976 1 60404.433975938 2024-04-04T10:24:55.521071+00:00 19994330.278030995280 27870000.000046938658 262864330.278074234724 1 60404.433987528 2024-04-04T10:24:56.522400+00:00 19994330.278019569814 27869999.999974321574 262864330.277990192175 1 60404.433999096 2024-04-04T10:24:57.521889+00:00 19994330.278156582266 27869999.999967824668 262864330.278120696545 1 60404.434010661 2024-04-04T10:24:58.521093+00:00 19994330.278008300811 27869999.999994665384 262864330.277999281883 1 60404.434022259 2024-04-04T10:24:59.523205+00:00 19994330.277859177440 27869999.999971713871 262864330.277827203274 1 60404.434033807 2024-04-04T10:25:00.520949+00:00 19994330.278010006994 27869999.999975394458 262864330.277981698513 1 60404.434045410 2024-04-04T10:25:01.523419+00:00 19994330.278239417821 27869999.999972600490 262864330.278208345175 1 60404.434057037 2024-04-04T10:25:02.528010+00:00 19994330.278020132333 27870000.000030718744 262864330.278047174215 1 60404.434068588 2024-04-04T10:25:03.525993+00:00 19994330.277769632638 27869999.999991137534 262864330.277757078409 1 60404.434080160 2024-04-04T10:25:04.525860+00:00 19994330.278140880167 27870000.000053957105 262864330.278191119432 1 60404.434091972 2024-04-04T10:25:05.546359+00:00 19994330.278146155179 27870000.000013507903 262864330.278155952692 1 60404.434103348 2024-04-04T10:25:06.529243+00:00 19994330.277936600149 27869999.999983705580 262864330.277916610241 1 60404.434114920 2024-04-04T10:25:07.529135+00:00 19994330.278057921678 27869999.999989591539 262864330.278043836355 1 60404.434126627 2024-04-04T10:25:08.540522+00:00 19994330.278147079051 27869999.999979089946 262864330.278122454882 1 60404.434138178 2024-04-04T10:25:09.538616+00:00 19994330.278103090823 27869999.999974448234 262864330.278073847294 1 60404.434149591 2024-04-04T10:25:10.524646+00:00 19994330.278056595474 27869999.999984059483 262864330.278036952019 1 60404.434161151 2024-04-04T10:25:11.523417+00:00 19994330.277910370380 27870000.000044059008 262864330.277950733900 1 60404.434172753 2024-04-04T10:25:12.525872+00:00 19994330.278373133391 27869999.999972369522 262864330.278341799974 1 60404.434184403 2024-04-04T10:25:13.532409+00:00 19994330.277786470950 27870000.000006753951 262864330.277789533138 1 60404.434195961 2024-04-04T10:25:14.531043+00:00 19994330.278094030917 27870000.000001993030 262864330.278092324734 1 60404.434207429 2024-04-04T10:25:15.521868+00:00 19994330.278157409281 27870000.000037960708 262864330.278191685677 1 60404.434219013 2024-04-04T10:25:16.522763+00:00 19994330.278091553599 27870000.000015277416 262864330.278103142977 1 60404.434230585 2024-04-04T10:25:17.522525+00:00 19994330.277845568955 27870000.000034052879 262864330.277875930071 1 60404.434242200 2024-04-04T10:25:18.526076+00:00 19994330.278103966266 27870000.000024326146 262864330.278124600649 1 60404.434253802 2024-04-04T10:25:19.528511+00:00 19994330.277884896845 27869999.999970398843 262864330.277851611376 1 60404.434265298 2024-04-04T10:25:20.521774+00:00 19994330.278041832149 27869999.999981347471 262864330.278019487858 1 60404.434276890 2024-04-04T10:25:21.523326+00:00 19994330.277981266379 27869999.999998416752 262864330.277975976467 1 60404.434288486 2024-04-04T10:25:22.525227+00:00 19994330.278074461967 27869999.999975807965 262864330.278046578169 1 60404.434300108 2024-04-04T10:25:23.529350+00:00 19994330.277948416770 27870000.000020645559 262864330.277965366840 1 60404.434311595 2024-04-04T10:25:24.521846+00:00 19994330.278043765575 27869999.999980069697 262864330.278020143509 1 60404.434323258 2024-04-04T10:25:25.529446+00:00 19994330.278018426150 27870000.000013094395 262864330.278027802706 1 60404.434334716 2024-04-04T10:25:26.519474+00:00 19994330.277968835086 27870000.000027440488 262864330.277992576361 1 60404.434346317 2024-04-04T10:25:27.521804+00:00 19994330.278038423508 27870000.000034380704 262864330.278069108725 1 60404.434357907 2024-04-04T10:25:28.523132+00:00 19994330.278072748333 27869999.999999940395 262864330.278068989515 1 60404.434369520 2024-04-04T10:25:29.526574+00:00 19994330.277926005423 27869999.999982319772 262864330.277904629707 1 60404.434381139 2024-04-04T10:25:30.530439+00:00 19994330.278325319290 27869999.999964717776 262864330.278286337852 1 60404.434392680 2024-04-04T10:25:31.527599+00:00 19994330.278028633446 27869999.999989490956 262864330.278014421463 1 60404.434404256 2024-04-04T10:25:32.527756+00:00 19994330.277858044952 27869999.999912273139 262864330.277766615152 1 60404.434415802 2024-04-04T10:25:33.525320+00:00 19994330.278152421117 27870000.000035587698 262864330.278184294701 1 60404.434427373 2024-04-04T10:25:34.525051+00:00 19994330.277968224138 27870000.000010725111 262864330.277975261211 1 60404.434438943 2024-04-04T10:25:35.524674+00:00 19994330.278366640210 27869999.999990724027 262864330.278353691101 1 60404.434450521 2024-04-04T10:25:36.524989+00:00 19994330.277799103409 27869999.999992582947 262864330.277787983418 1 60404.434462100 2024-04-04T10:25:37.525481+00:00 19994330.278099887073 27870000.000000189990 262864330.278096377850 1 60404.434473703 2024-04-04T10:25:38.527962+00:00 19994330.277871556580 27870000.000005494803 262864330.277873337269 1 60404.434485210 2024-04-04T10:25:39.522171+00:00 19994330.277883168310 27870000.000050675124 262864330.277930140495 1 60404.434496828 2024-04-04T10:25:40.525978+00:00 19994330.277930557728 27869999.999960772693 262864330.277887642384 1 60404.434508346 2024-04-04T10:25:41.521113+00:00 19994330.278123144060 27869999.999993946403 262864330.278113394976 1 60404.434519944 2024-04-04T10:25:42.523120+00:00 19994330.277963358909 27869999.999967917800 262864330.277927607298 1 60404.434531515 2024-04-04T10:25:43.522924+00:00 19994330.278025880456 27869999.999991551042 262864330.278013706207 1 60404.434543077 2024-04-04T10:25:44.521855+00:00 19994330.277751039714 27870000.000025078654 262864330.277772426605 1 60404.434554648 2024-04-04T10:25:45.521603+00:00 19994330.278231229633 27870000.000007703900 262864330.278235226870 1 60404.434566231 2024-04-04T10:25:46.522315+00:00 19994330.278103724122 27870000.000014808029 262864330.278114855289 1 60404.434577791 2024-04-04T10:25:47.521183+00:00 19994330.278085920960 27870000.000014908612 262864330.278097122908 1 60404.434589383 2024-04-04T10:25:48.522680+00:00 19994330.277838706970 27870000.000010292977 262864330.277845293283 1 60404.434600970 2024-04-04T10:25:49.523808+00:00 19994330.278121117502 27870000.000011619180 262864330.278129041195 1 60404.434612542 2024-04-04T10:25:50.523642+00:00 19994330.277894448489 27869999.999966852367 262864330.277857601643 1 60404.434624090 2024-04-04T10:25:51.521381+00:00 19994330.277870927006 27869999.999976746738 262864330.277843981981 1 60404.434635716 2024-04-04T10:25:52.525873+00:00 19994330.278110887855 27869999.999997194856 262864330.278104394674 1 60404.434647247 2024-04-04T10:25:53.522103+00:00 19994330.277995087206 27869999.999948166311 262864330.277939558029 1 60404.434658791 2024-04-04T10:25:54.519536+00:00 19994330.278082329780 27869999.999998845160 262864330.278077483177 1 60404.434670485 2024-04-04T10:25:55.529921+00:00 19994330.278057489544 27870000.000005085021 262864330.278058886528 1 60404.434681983 2024-04-04T10:25:56.523302+00:00 19994330.278107892722 27870000.000022366643 262864330.278126537800 1 60404.434693540 2024-04-04T10:25:57.521812+00:00 19994330.278136543930 27870000.000020854175 262864330.278153717518 1 60404.434705147 2024-04-04T10:25:58.524678+00:00 19994330.278109733015 27870000.000018086284 262864330.278124123812 1 60404.434716681 2024-04-04T10:25:59.521251+00:00 19994330.278055131435 27870000.000027276576 262864330.278078705072 1 60404.434728298 2024-04-04T10:26:00.524981+00:00 19994330.278048656881 27869999.999986890703 262864330.278031855822 1 60404.434739850 2024-04-04T10:26:01.523028+00:00 19994330.278057586402 27869999.999977663159 262864330.278031527996 1 60404.434751546 2024-04-04T10:26:02.533611+00:00 19994330.278133843094 27869999.999984320253 262864330.278114467859 1 60404.434763039 2024-04-04T10:26:03.526569+00:00 19994330.277920901775 27869999.999944936484 262864330.277862131596 1 60404.434774711 2024-04-04T10:26:04.535045+00:00 19994330.278071090579 27869999.999989267439 262864330.278056681156 1 60404.434786309 2024-04-04T10:26:05.537078+00:00 19994330.277879640460 27869999.999975278974 262864330.277851223946 1 60404.434797817 2024-04-04T10:26:06.531431+00:00 19994330.277903676033 27870000.000000189990 262864330.277900159359 1 60404.434809432 2024-04-04T10:26:07.534931+00:00 19994330.278089035302 27870000.000005539507 262864330.278090894222 1 60404.434821035 2024-04-04T10:26:08.537418+00:00 19994330.278014980257 27869999.999999504536 262864330.278010785580 1 60404.434832640 2024-04-04T10:26:09.540124+00:00 19994330.278083436191 27870000.000034071505 262864330.278113812208 1 60404.434844052 2024-04-04T10:26:10.526149+00:00 19994330.278139311820 27870000.000031620264 262864330.278167247772 1 60404.434855680 2024-04-04T10:26:11.530791+00:00 19994330.277969483286 27870000.000009749085 262864330.277975529432 1 60404.434867471 2024-04-04T10:26:12.549545+00:00 19994330.278033394367 27870000.000017277896 262864330.278046995401 1 60404.434878828 2024-04-04T10:26:13.530734+00:00 19994330.277928959578 27869999.999991349876 262864330.277916610241 1 60404.434890430 2024-04-04T10:26:14.533210+00:00 19994330.278191696852 27869999.999984703958 262864330.278172701597 1 60404.434902705 2024-04-04T10:26:15.593688+00:00 19994330.277789168060 27869999.999987646937 262864330.277773141861 1 60404.434913497 2024-04-04T10:26:16.526166+00:00 19994330.277864627540 27869999.999985892326 262864330.277846843004 1 60404.434925137 2024-04-04T10:26:17.531866+00:00 19994330.278146427125 27870000.000015333295 262864330.278158038855 1 60404.434936642 2024-04-04T10:26:18.525860+00:00 19994330.277913101017 27870000.000002976507 262864330.277912378311 1 60404.434948206 2024-04-04T10:26:19.525007+00:00 19994330.278226591647 27870000.000004556030 262864330.278227448463 1 60404.434959917 2024-04-04T10:26:20.536821+00:00 19994330.277944095433 27870000.000043280423 262864330.277983665466 1 60404.434971333 2024-04-04T10:26:21.523219+00:00 19994330.277898870409 27870000.000019557774 262864330.277914732695 1 60404.434983269 2024-04-04T10:26:22.554437+00:00 19994330.278136849403 27870000.000021412969 262864330.278154551983 1 60404.434994520 2024-04-04T10:26:23.526543+00:00 19994330.277819562703 27869999.999985914677 262864330.277801781893 1 60404.435006179 2024-04-04T10:26:24.533876+00:00 19994330.278060570359 27870000.000005085021 262864330.278061985970 1 60404.435017809 2024-04-04T10:26:25.538717+00:00 19994330.278084557503 27869999.999988239259 262864330.278069078922 1 60404.435029287 2024-04-04T10:26:26.530430+00:00 19994330.278115540743 27869999.999984189868 262864330.278096050024 1 60404.435040860 2024-04-04T10:26:27.530250+00:00 19994330.277892645448 27870000.000024929643 262864330.277913868427 1 60404.435052468 2024-04-04T10:26:28.533226+00:00 19994330.278038896620 27870000.000001750886 262864330.278036952019 1 60404.435063976 2024-04-04T10:26:29.527532+00:00 19994330.277849555016 27869999.999975550920 262864330.277821421623 1 60404.435075576 2024-04-04T10:26:30.529795+00:00 19994330.278019499034 27870000.000036425889 262864330.278052210808 1 60404.435087221 2024-04-04T10:26:31.535867+00:00 19994330.278107106686 27870000.000009898096 262864330.278113305569 1 60404.435098650 2024-04-04T10:26:32.523333+00:00 19994330.277813185006 27870000.000031452626 262864330.277840942144 1 60404.435110246 2024-04-04T10:26:33.525235+00:00 19994330.278000839055 27870000.000001002103 262864330.277998149395 1 60404.435121823 2024-04-04T10:26:34.525539+00:00 19994330.278009418398 27869999.999982338399 262864330.277988046408 1 60404.435133724 2024-04-04T10:26:35.553764+00:00 19994330.278036762029 27869999.999950457364 262864330.277983546257 1 60404.435144936 2024-04-04T10:26:36.522455+00:00 19994330.277876436710 27869999.999989196658 262864330.277861952782 1 60404.435156499 2024-04-04T10:26:37.521508+00:00 19994330.277993753552 27869999.999980911613 262864330.277970969677 1 60404.435168087 2024-04-04T10:26:38.522686+00:00 19994330.277963243425 27869999.999964799732 262864330.277924358845 1 60404.435179929 2024-04-04T10:26:39.545840+00:00 19994330.278101883829 27870000.000012632459 262864330.278110831976 1 60404.435191242 2024-04-04T10:26:40.523279+00:00 19994330.277923628688 27870000.000024076551 262864330.277944028378 1 60404.435202809 2024-04-04T10:26:41.522671+00:00 19994330.277906581759 27870000.000010889024 262864330.277913749218 1 60404.435214399 2024-04-04T10:26:42.524085+00:00 19994330.278317466378 27870000.000011906028 262864330.278325676918 1 60404.435225947 2024-04-04T10:26:43.521797+00:00 19994330.277986392379 27869999.999995306134 262864330.277978003025 1 60404.435237516 2024-04-04T10:26:44.521358+00:00 19994330.277827464044 27870000.000022534281 262864330.277846306562 1 60404.435249120 2024-04-04T10:26:45.523926+00:00 19994330.278145384043 27870000.000031713396 262864330.278173387051 1 60404.435260673 2024-04-04T10:26:46.522173+00:00 19994330.277896836400 27870000.000028472394 262864330.277921617031 1 60404.435272309 2024-04-04T10:26:47.527519+00:00 19994330.278021696955 27869999.999997913837 262864330.278015911579 1 60404.435283823 2024-04-04T10:26:48.522333+00:00 19994330.277942046523 27869999.999994814396 262864330.277933180332 1 60404.435295394 2024-04-04T10:26:49.522035+00:00 19994330.278061654419 27870000.000008471310 262864330.278066426516 1 60404.435306966 2024-04-04T10:26:50.521858+00:00 19994330.278067469597 27870000.000014420599 262864330.278078198433 1 60404.435318544 2024-04-04T10:26:51.522201+00:00 19994330.278006188571 27869999.999983970076 262864330.277986466885 1 60404.435330094 2024-04-04T10:26:52.520106+00:00 19994330.278008081019 27869999.999983664602 262864330.277988046408 1 60404.435341740 2024-04-04T10:26:53.526363+00:00 19994330.277920477092 27870000.000053238124 262864330.277970016003 1 60404.435353302 2024-04-04T10:26:54.525322+00:00 19994330.278149072081 27870000.000018768013 262864330.278164148331 1 60404.435364942 2024-04-04T10:26:55.530996+00:00 19994330.278246842325 27870000.000014580786 262864330.278257727623 1 60404.435376434 2024-04-04T10:26:56.523867+00:00 19994330.278014440089 27869999.999988257885 262864330.277999013662 1 60404.435388015 2024-04-04T10:26:57.524488+00:00 19994330.277920302004 27870000.000001255423 262864330.277917861938 1 60404.435399559 2024-04-04T10:26:58.521933+00:00 19994330.277944330126 27869999.999950215220 262864330.277890861034 1 60404.435411162 2024-04-04T10:26:59.524375+00:00 19994330.277841027826 27869999.999997526407 262864330.277834862471 1 60404.435422859 2024-04-04T10:27:00.535036+00:00 19994330.278049092740 27869999.999980568886 262864330.278025954962 1 60404.435434390 2024-04-04T10:27:01.531329+00:00 19994330.278028052300 27870000.000009492040 262864330.278033822775 1 60404.435445935 2024-04-04T10:27:02.528808+00:00 19994330.278194323182 27869999.999974749982 262864330.278165400028 1 60404.435457511 2024-04-04T10:27:03.528945+00:00 19994330.278062015772 27870000.000019393861 262864330.278077721596 1 60404.435469143 2024-04-04T10:27:04.533960+00:00 19994330.277884870768 27870000.000011954457 262864330.277893126011 1 60404.435480663 2024-04-04T10:27:05.529238+00:00 19994330.278071731329 27869999.999986130744 262864330.278054177761 1 60404.435492237 2024-04-04T10:27:06.529282+00:00 19994330.278009317815 27870000.000011939555 262864330.278017580509 1 60404.435503727 2024-04-04T10:27:07.521976+00:00 19994330.278073582798 27869999.999973677099 262864330.278043568134 1 60404.435515373 2024-04-04T10:27:08.528199+00:00 19994330.277886256576 27870000.000020306557 262864330.277902841568 1 60404.435526947 2024-04-04T10:27:09.528263+00:00 19994330.278028540313 27869999.999966192991 262864330.277991056442 1 60404.435538601 2024-04-04T10:27:10.535116+00:00 19994330.278197448701 27870000.000004120171 262864330.278197854757 1 60404.435550274 2024-04-04T10:27:11.543698+00:00 19994330.278078999370 27869999.999971605837 262864330.278046905994 1 60404.435561632 2024-04-04T10:27:12.525012+00:00 19994330.277961105108 27870000.000059317797 262864330.278016716242 1 60404.435573224 2024-04-04T10:27:13.526571+00:00 19994330.277893044055 27869999.999990418553 262864330.277879744768 1 60404.435584788 2024-04-04T10:27:14.525671+00:00 19994330.277942027897 27870000.000014692545 262864330.277953028679 1 60404.435596328 2024-04-04T10:27:15.522746+00:00 19994330.277886308730 27870000.000047527254 262864330.277930140495 1 60404.435607894 2024-04-04T10:27:16.522094+00:00 19994330.277999728918 27869999.999998930842 262864330.277994960546 1 60404.435619545 2024-04-04T10:27:17.528681+00:00 19994330.278187043965 27869999.999996129423 262864330.278179466724 1 60404.435631134 2024-04-04T10:27:18.529987+00:00 19994330.278209272772 27870000.000016104430 262864330.278221666813 1 60404.435642610 2024-04-04T10:27:19.521507+00:00 19994330.278108399361 27869999.999986190349 262864330.278090894222 1 60404.435654314 2024-04-04T10:27:20.532767+00:00 19994330.277958959341 27870000.000000692904 262864330.277955949306 1 60404.435665804 2024-04-04T10:27:21.525481+00:00 19994330.278170168400 27869999.999996721745 262864330.278163194656 1 60404.435677344 2024-04-04T10:27:22.522471+00:00 19994330.278113875538 27870000.000016760081 262864330.278126925230 1 60404.435689006 2024-04-04T10:27:23.530090+00:00 19994330.277978062630 27870000.000001177192 262864330.277975559235 1 60404.435700541 2024-04-04T10:27:24.526776+00:00 19994330.277987241745 27870000.000006485730 262864330.277990043163 1 60404.435712100 2024-04-04T10:27:25.525415+00:00 19994330.277911745012 27870000.000017270446 262864330.277925342321 1 60404.435723641 2024-04-04T10:27:26.522592+00:00 19994330.278183557093 27870000.000020869076 262864330.278200715780 1 60404.435735223 2024-04-04T10:27:27.523274+00:00 19994330.277894336730 27869999.999995701015 262864330.277886360884 1 60404.435746792 2024-04-04T10:27:28.522845+00:00 19994330.278070408851 27869999.999998882413 262864330.278065592051 1 60404.435758371 2024-04-04T10:27:29.523247+00:00 19994330.277566913515 27870000.000001061708 262864330.277564287186 1 60404.435769949 2024-04-04T10:27:30.523597+00:00 19994330.278258971870 27869999.999975480139 262864330.278230756521 1 60404.435781580 2024-04-04T10:27:31.528548+00:00 19994330.278038766235 27869999.999963991344 262864330.277999073267 1 60404.435793106 2024-04-04T10:27:32.524364+00:00 19994330.278128180653 27869999.999986808747 262864330.278111279011 1 60404.435804679 2024-04-04T10:27:33.524253+00:00 19994330.278117194772 27870000.000021480024 262864330.278135001659 1 60404.435816211 2024-04-04T10:27:34.520590+00:00 19994330.277838245034 27870000.000018488616 262864330.277853012085 1 60404.435827810 2024-04-04T10:27:35.522794+00:00 19994330.278078239411 27870000.000006232411 262864330.278080761433 1 60404.435839414 2024-04-04T10:27:36.525390+00:00 19994330.277914047241 27870000.000012896955 262864330.277923256159 1 60404.435850936 2024-04-04T10:27:37.520876+00:00 19994330.278138212860 27870000.000014740974 262864330.278149276972 1 60404.435862525 2024-04-04T10:27:38.522141+00:00 19994330.277851637453 27870000.000016026199 262864330.277863979340 1 60404.435874090 2024-04-04T10:27:39.521358+00:00 19994330.277999076992 27869999.999983228743 262864330.277978599072 1 60404.435885691 2024-04-04T10:27:40.523711+00:00 19994330.277976408601 27869999.999998569489 262864330.277971267700 1 60404.435897251 2024-04-04T10:27:41.522454+00:00 19994330.278012849391 27869999.999985251576 262864330.277994394302 1 60404.435908813 2024-04-04T10:27:42.521461+00:00 19994330.277972877026 27869999.999985408038 262864330.277954578400 1 60404.435920386 2024-04-04T10:27:43.521342+00:00 19994330.278040874749 27869999.999973386526 262864330.278010576963 1 60404.435931951 2024-04-04T10:27:44.520544+00:00 19994330.277797009796 27869999.999986615032 262864330.277779936790 1 60404.435943618 2024-04-04T10:27:45.528626+00:00 19994330.278252527118 27869999.999999813735 262864330.278248667717 1 60404.435955130 2024-04-04T10:27:46.523251+00:00 19994330.278053563088 27870000.000022429973 262864330.278072297573 1 60404.435966700 2024-04-04T10:27:47.522900+00:00 19994330.278192494065 27870000.000026710331 262864330.278215497732 1 60404.435978275 2024-04-04T10:27:48.522951+00:00 19994330.278109855950 27870000.000025622547 262864330.278131783009 1 60404.435989861 2024-04-04T10:27:49.523983+00:00 19994330.277823679149 27869999.999999247491 262864330.277819246054 1 60404.436001439 2024-04-04T10:27:50.524349+00:00 19994330.277926471084 27870000.000023838133 262864330.277946621180 1 60404.436013006 2024-04-04T10:27:51.523712+00:00 19994330.277993313968 27870000.000020831823 262864330.278010457754 1 60404.436024574 2024-04-04T10:27:52.523178+00:00 19994330.277948644012 27869999.999974075705 262864330.277919024229 1 60404.436036444 2024-04-04T10:27:53.548773+00:00 19994330.278027184308 27869999.999966967851 262864330.277990460396 1 60404.436047805 2024-04-04T10:27:54.530376+00:00 19994330.278052289039 27869999.999980829656 262864330.278029441833 1 60404.436059743 2024-04-04T10:27:55.561761+00:00 19994330.278092678636 27869999.999977432191 262864330.278066426516 1 60404.436071045 2024-04-04T10:27:56.538244+00:00 19994330.277945596725 27869999.999991338700 262864330.277933239937 1 60404.436082525 2024-04-04T10:27:57.530126+00:00 19994330.278141781688 27870000.000032365322 262864330.278170466423 1 60404.436094253 2024-04-04T10:27:58.543476+00:00 19994330.278006933630 27870000.000031050295 262864330.278034299612 1 60404.436105679 2024-04-04T10:27:59.530642+00:00 19994330.278101678938 27870000.000034861267 262864330.278132855892 1 60404.436117499 2024-04-04T10:28:00.551870+00:00 19994330.277996104211 27870000.000016167760 262864330.278008550406 1 60404.436128795 2024-04-04T10:28:01.527900+00:00 19994330.277658350766 27869999.999994076788 262864330.277648717165 1 60404.436140343 2024-04-04T10:28:02.525615+00:00 19994330.278406653553 27869999.999984752387 262864330.278387695551 1 60404.436151962 2024-04-04T10:28:03.529539+00:00 19994330.278107982129 27869999.999979674816 262864330.278083950281 1 60404.436163517 2024-04-04T10:28:04.527826+00:00 19994330.277946658432 27869999.999985944480 262864330.277928888798 1 60404.436175114 2024-04-04T10:28:05.529787+00:00 19994330.278157688677 27869999.999981731176 262864330.278135716915 1 60404.436186625 2024-04-04T10:28:06.524414+00:00 19994330.277819424868 27870000.000038687140 262864330.277854412794 1 60404.436198254 2024-04-04T10:28:07.529180+00:00 19994330.278080794960 27870000.000009115785 262864330.278086215258 1 60404.436209767 2024-04-04T10:28:08.523872+00:00 19994330.278033010662 27870000.000030592084 262864330.278059899807 1 60404.436221384 2024-04-04T10:28:09.527592+00:00 19994330.278377830982 27870000.000036969781 262864330.278411090374 1 60404.436232935 2024-04-04T10:28:10.525579+00:00 19994330.278021618724 27870000.000051222742 262864330.278069138527 1 60404.436244537 2024-04-04T10:28:11.528000+00:00 19994330.277884315699 27870000.000000674278 262864330.277881294489 1 60404.436256121 2024-04-04T10:28:12.528883+00:00 19994330.277984403074 27869999.999995794147 262864330.277976512909 1 60404.436267605 2024-04-04T10:28:13.521039+00:00 19994330.277855198830 27869999.999974023551 262864330.277825504541 1 60404.436279227 2024-04-04T10:28:14.525197+00:00 19994330.278153501451 27869999.999984953552 262864330.278134763241 1 60404.436290752 2024-04-04T10:28:15.520934+00:00 19994330.278104975820 27869999.999994128942 262864330.278095424175 1 60404.436302388 2024-04-04T10:28:16.526284+00:00 19994330.278014078736 27870000.000003471971 262864330.278013825417 1 60404.436313938 2024-04-04T10:28:17.524234+00:00 19994330.277705918998 27870000.000009473413 262864330.277711689472 1 60404.436325512 2024-04-04T10:28:18.524260+00:00 19994330.278089251369 27869999.999997556210 262864330.278083115816 1 60404.436337095 2024-04-04T10:28:19.525040+00:00 19994330.278220940381 27870000.000000718981 262864330.278217971325 1 60404.436348829 2024-04-04T10:28:20.538838+00:00 19994330.277873899788 27870000.000044304878 262864330.277914524078 1 60404.436360233 2024-04-04T10:28:21.524141+00:00 19994330.278115894645 27870000.000005651265 262864330.278117865324 1 60404.436371798 2024-04-04T10:28:22.523339+00:00 19994330.278040930629 27869999.999974023551 262864330.278011262417 1 60404.436383388 2024-04-04T10:28:23.524694+00:00 19994330.277859583497 27870000.000029385090 262864330.277885258198 1 60404.436394941 2024-04-04T10:28:24.522901+00:00 19994330.278027907014 27869999.999977502972 262864330.278001725674 1 60404.436406564 2024-04-04T10:28:25.527179+00:00 19994330.278181198984 27869999.999972835183 262864330.278150320053 1 60404.436418085 2024-04-04T10:28:26.522533+00:00 19994330.278169445693 27869999.999969340861 262864330.278135091066 1 60404.436429659 2024-04-04T10:28:27.522546+00:00 19994330.277923535556 27870000.000003196299 262864330.277923017740 1 60404.436441237 2024-04-04T10:28:28.522876+00:00 19994330.277971751988 27869999.999963276088 262864330.277931332588 1 60404.436452803 2024-04-04T10:28:29.522205+00:00 19994330.277876179665 27869999.999994322658 262864330.277866810560 1 60404.436464374 2024-04-04T10:28:30.521941+00:00 19994330.277915075421 27870000.000013705343 262864330.277925074100 1 60404.436475944 2024-04-04T10:28:31.521541+00:00 19994330.277946662158 27870000.000044662505 262864330.277987629175 1 60404.436487550 2024-04-04T10:28:32.524297+00:00 19994330.278264716268 27870000.000036716461 262864330.278297722340 1 60404.436499123 2024-04-04T10:28:33.524239+00:00 19994330.277850557119 27869999.999988574535 262864330.277835458517 1 60404.436510658 2024-04-04T10:28:34.520826+00:00 19994330.277963958681 27870000.000019978732 262864330.277980238199 1 60404.436522277 2024-04-04T10:28:35.524730+00:00 19994330.278032880276 27869999.999979604036 262864330.278008788824 1 60404.436533840 2024-04-04T10:28:36.523825+00:00 19994330.278020530939 27869999.999941591173 262864330.277958422899 1 60404.436545418 2024-04-04T10:28:37.524091+00:00 19994330.277996022254 27869999.999981045723 262864330.277973383665 1 60404.436556963 2024-04-04T10:28:38.521624+00:00 19994330.278093114495 27870000.000002767891 262864330.278092205524 1 60404.436568603 2024-04-04T10:28:39.527304+00:00 19994330.278060629964 27870000.000026129186 262864330.278083086014 1 60404.436580174 2024-04-04T10:28:40.527040+00:00 19994330.278197951615 27869999.999993257225 262864330.278187513351 1 60404.436591742 2024-04-04T10:28:41.526512+00:00 19994330.277971357107 27869999.999940786511 262864330.277908444405 1 60404.436603322 2024-04-04T10:28:42.527036+00:00 19994330.277961622924 27870000.000036902726 262864330.277994811535 1 60404.436614878 2024-04-04T10:28:43.525398+00:00 19994330.278091728687 27870000.000022474676 262864330.278110504150 1 60404.436626631 2024-04-04T10:28:44.540914+00:00 19994330.278050292283 27870000.000019941479 262864330.278066545725 1 60404.436638121 2024-04-04T10:28:45.533592+00:00 19994330.278056140989 27869999.999995939434 262864330.278048396111 1 60404.436649680 2024-04-04T10:28:46.532355+00:00 19994330.278168462217 27869999.999995701015 262864330.278160482645 1 60404.436661323 2024-04-04T10:28:47.538267+00:00 19994330.278049468994 27869999.999981321394 262864330.278027087450 1 60404.436672840 2024-04-04T10:28:48.533367+00:00 19994330.277798451483 27870000.000031143427 262864330.277825891972 1 60404.436684361 2024-04-04T10:28:49.528785+00:00 19994330.278129532933 27869999.999962966889 262864330.278088808060 1 60404.436695925 2024-04-04T10:28:50.527917+00:00 19994330.278134796768 27869999.999986786395 262864330.278117895126 1 60404.436707526 2024-04-04T10:28:51.530266+00:00 19994330.277928180993 27870000.000006720424 262864330.277931213379 1 60404.436719169 2024-04-04T10:28:52.536249+00:00 19994330.278062354773 27870000.000028502196 262864330.278087139130 1 60404.436730695 2024-04-04T10:28:53.532082+00:00 19994330.277794502676 27869999.999989733100 262864330.277780562639 1 60404.436742257 2024-04-04T10:28:54.531017+00:00 19994330.278142787516 27870000.000024102628 262864330.278163194656 1 60404.436753790 2024-04-04T10:28:55.527489+00:00 19994330.278199937195 27869999.999988283962 262864330.278184533119 1 60404.436765460 2024-04-04T10:28:56.535727+00:00 19994330.277890574187 27870000.000010248274 262864330.277897119522 1 60404.436776918 2024-04-04T10:28:57.525695+00:00 19994330.278171744198 27870000.000000052154 262864330.278168112040 1 60404.436788549 2024-04-04T10:28:58.530633+00:00 19994330.277958448976 27869999.999968420714 262864330.277923166752 1 60404.436800131 2024-04-04T10:28:59.531271+00:00 19994330.278031006455 27869999.999972917140 262864330.278000235558 1 60404.436811831 2024-04-04T10:29:00.542208+00:00 19994330.278107471764 27870000.000001817942 262864330.278105586767 1 60404.436823335 2024-04-04T10:29:01.536150+00:00 19994330.277817513794 27870000.000024013221 262864330.277837842703 1 60404.436834814 2024-04-04T10:29:02.527935+00:00 19994330.278362974524 27869999.999991282821 262864330.278350591660 1 60404.436846330 2024-04-04T10:29:03.522919+00:00 19994330.277861900628 27870000.000023800880 262864330.277882009745 1 60404.436857896 2024-04-04T10:29:04.522227+00:00 19994330.278304066509 27870000.000015649945 262864330.278316020966 1 60404.436869548 2024-04-04T10:29:05.528915+00:00 19994330.278055787086 27869999.999983705580 262864330.278035789728 1 60404.436881045 2024-04-04T10:29:06.522294+00:00 19994330.278172746301 27869999.999982472509 262864330.278151512146 1 60404.436892609 2024-04-04T10:29:07.521442+00:00 19994330.277891248465 27869999.999989528209 262864330.277877092361 1 60404.436904213 2024-04-04T10:29:08.524001+00:00 19994330.278062380850 27869999.999952331185 262864330.278010994196 1 60404.436915769 2024-04-04T10:29:09.522437+00:00 19994330.277863636613 27869999.999966934323 262864330.277826845646 1 60404.436927346 2024-04-04T10:29:10.522685+00:00 19994330.278158608824 27869999.999991618097 262864330.278146535158 1 60404.436938954 2024-04-04T10:29:11.525567+00:00 19994330.278082866222 27870000.000018704683 262864330.278097897768 1 60404.436950515 2024-04-04T10:29:12.524527+00:00 19994330.277909684926 27870000.000002220273 262864330.277908205986 1 60404.436962232 2024-04-04T10:29:13.536798+00:00 19994330.278290130198 27869999.999997615814 262864330.278284043074 1 60404.436973711 2024-04-04T10:29:14.528608+00:00 19994330.277832154185 27869999.999958720058 262864330.277787178755 1 60404.436985254 2024-04-04T10:29:15.525949+00:00 19994330.278060421348 27870000.000054799020 262864330.278111517429 1 60404.436996814 2024-04-04T10:29:16.524734+00:00 19994330.278074000031 27870000.000041242689 262864330.278111547232 1 60404.437008520 2024-04-04T10:29:17.536133+00:00 19994330.277915839106 27869999.999991323799 262864330.277903467417 1 60404.437020179 2024-04-04T10:29:18.543443+00:00 19994330.277954138815 27869999.999967806041 262864330.277918249369 1 60404.437031615 2024-04-04T10:29:19.531549+00:00 19994330.278061576188 27870000.000003054738 262864330.278060913086 1 60404.437043213 2024-04-04T10:29:20.533634+00:00 19994330.277995020151 27869999.999969720840 262864330.277961045504 1 60404.437054728 2024-04-04T10:29:21.528481+00:00 19994330.277942106128 27869999.999964125454 262864330.277902543545 1 60404.437066452 2024-04-04T10:29:22.541417+00:00 19994330.278167553246 27870000.000005133450 262864330.278168976307 1 60404.437077895 2024-04-04T10:29:23.530132+00:00 19994330.278021149337 27870000.000003527850 262864330.278020977974 1 60404.437089560 2024-04-04T10:29:24.537947+00:00 19994330.278057932854 27870000.000024098903 262864330.278078347445 1 60404.437101156 2024-04-04T10:29:25.539926+00:00 19994330.277854070067 27870000.000014871359 262864330.277865231037 1 60404.437112566 2024-04-04T10:29:26.525687+00:00 19994330.278096873313 27869999.999992258847 262864330.278085440397 1 60404.437124243 2024-04-04T10:29:27.534630+00:00 19994330.278023391962 27869999.999977927655 262864330.277997612953 1 60404.437135760 2024-04-04T10:29:28.529669+00:00 19994330.277932643890 27870000.000009816140 262864330.277938753366 1 60404.437147308 2024-04-04T10:29:29.527410+00:00 19994330.278095617890 27869999.999983552843 262864330.278075456619 1 60404.437158967 2024-04-04T10:29:30.534788+00:00 19994330.277860827744 27870000.000007208437 262864330.277864336967 1 60404.437170580 2024-04-04T10:29:31.538065+00:00 19994330.278242088854 27870000.000016074628 262864330.278254449368 1 60404.437182047 2024-04-04T10:29:32.528879+00:00 19994330.277984436601 27870000.000028856099 262864330.278009593487 1 60404.437193578 2024-04-04T10:29:33.525142+00:00 19994330.277884390205 27869999.999933056533 262864330.277813762426 1 60404.437205266 2024-04-04T10:29:34.534999+00:00 19994330.278250891715 27870000.000008188188 262864330.278255403042 1 60404.437216714 2024-04-04T10:29:35.524139+00:00 19994330.277774732560 27870000.000035449862 262864330.277806490660 1 60404.437228341 2024-04-04T10:29:36.528663+00:00 19994330.278155885637 27870000.000020567328 262864330.278172761202 1 60404.437239820 2024-04-04T10:29:37.520406+00:00 19994330.278105493635 27869999.999985083938 262864330.278086900711 1 60404.437251428 2024-04-04T10:29:38.523401+00:00 19994330.278129134327 27870000.000009693205 262864330.278135120869 1 60404.437263188 2024-04-04T10:29:39.539426+00:00 19994330.277718890458 27870000.000000309199 262864330.277715504169 1 60404.437274656 2024-04-04T10:29:40.530322+00:00 19994330.277860712260 27870000.000001374632 262864330.277858376503 1 60404.437286249 2024-04-04T10:29:41.531890+00:00 19994330.278067052364 27870000.000005904585 262864330.278069257736 1 60404.437297913 2024-04-04T10:29:42.539655+00:00 19994330.278064213693 27869999.999974150211 262864330.278034687042 1 60404.437309287 2024-04-04T10:29:43.522389+00:00 19994330.278177760541 27870000.000016532838 262864330.278190612793 1 60404.437320936 2024-04-04T10:29:44.528910+00:00 19994330.278017532080 27870000.000038016587 262864330.278051853180 1 60404.437332479 2024-04-04T10:29:45.526196+00:00 19994330.277961649001 27870000.000004302710 262864330.277962237597 1 60404.437344115 2024-04-04T10:29:46.531504+00:00 19994330.278110332787 27870000.000011261553 262864330.278117895126 1 60404.437355664 2024-04-04T10:29:47.529366+00:00 19994330.278138078749 27870000.000033989549 262864330.278168350458 1 60404.437367280 2024-04-04T10:29:48.532941+00:00 19994330.277857746929 27870000.000014979392 262864330.277869045734 1 60404.437378782 2024-04-04T10:29:49.526749+00:00 19994330.277908679098 27870000.000024139881 262864330.277929127216 1 60404.437390483 2024-04-04T10:29:50.537784+00:00 19994330.278318371624 27869999.999992884696 262864330.278307557106 1 60404.437401951 2024-04-04T10:29:51.528611+00:00 19994330.278167825192 27869999.999991912395 262864330.278156042099 1 60404.437413640 2024-04-04T10:29:52.538505+00:00 19994330.278043285012 27869999.999982345849 262864330.278021931648 1 60404.437425122 2024-04-04T10:29:53.530511+00:00 19994330.277995090932 27869999.999995786697 262864330.277987182140 1 60404.437436836 2024-04-04T10:29:54.542606+00:00 19994330.277942307293 27869999.999982237816 262864330.277920842171 1 60404.437448692 2024-04-04T10:29:55.566941+00:00 19994330.277926541865 27869999.999944154173 262864330.277866989374 1 60404.437459827 2024-04-04T10:29:56.529112+00:00 19994330.277842577547 27869999.999989107251 262864330.277827978134 1 60404.437471406 2024-04-04T10:29:57.529473+00:00 19994330.278075847775 27870000.000017452985 262864330.278089612722 1 60404.437482961 2024-04-04T10:29:58.527862+00:00 19994330.277880474925 27870000.000066164881 262864330.277942955494 1 60404.437494677 2024-04-04T10:29:59.540052+00:00 19994330.278191987425 27870000.000024855137 262864330.278213143349 1 60404.437506244 2024-04-04T10:30:00.539471+00:00 19994330.277891460806 27869999.999981544912 262864330.277869313955 1 60404.437517776 2024-04-04T10:30:01.535869+00:00 19994330.278120696545 27869999.999976709485 262864330.278093695641 1 60404.437529384 2024-04-04T10:30:02.538803+00:00 19994330.277926892042 27870000.000014703721 262864330.277937889099 1 60404.437540945 2024-04-04T10:30:03.537640+00:00 19994330.278341457248 27869999.999934043735 262864330.278271794319 1 60404.437552523 2024-04-04T10:30:04.538009+00:00 19994330.278050150722 27869999.999965921044 262864330.278012365103 1 60404.437564104 2024-04-04T10:30:05.538599+00:00 19994330.277982074767 27870000.000011857599 262864330.277990251780 1 60404.437575555 2024-04-04T10:30:06.527966+00:00 19994330.277986537665 27870000.000005133450 262864330.277987957001 1 60404.437587175 2024-04-04T10:30:07.531914+00:00 19994330.278113383800 27869999.999989695847 262864330.278099387884 1 60404.437598803 2024-04-04T10:30:08.536537+00:00 19994330.278016135097 27870000.000008326024 262864330.278020739555 1 60404.437610350 2024-04-04T10:30:09.534252+00:00 19994330.278051424772 27870000.000025536865 262864330.278073281050 1 60404.437621913 2024-04-04T10:30:10.533271+00:00 19994330.277885939926 27870000.000007245690 262864330.277889490128 1 60404.437633381 2024-04-04T10:30:11.524133+00:00 19994330.277821682394 27870000.000029575080 262864330.277847558260 1 60404.437644965 2024-04-04T10:30:12.524998+00:00 19994330.278062555939 27869999.999978538603 262864330.278037399054 1 60404.437656671 2024-04-04T10:30:13.536333+00:00 19994330.278233494610 27869999.999960280955 262864330.278190076351 1 60404.437668190 2024-04-04T10:30:14.531642+00:00 19994330.277898225933 27870000.000016383827 262864330.277910917997 1 60404.437679742 2024-04-04T10:30:15.529734+00:00 19994330.277953445911 27869999.999989256263 262864330.277939021587 1 60404.437691266 2024-04-04T10:30:16.525376+00:00 19994330.278084076941 27870000.000018164515 262864330.278098553419 1 60404.437702864 2024-04-04T10:30:17.527433+00:00 19994330.277973026037 27869999.999987892807 262864330.277957230806 1 60404.437714761 2024-04-04T10:30:18.555306+00:00 19994330.278044134378 27870000.000034797937 262864330.278075248003 1 60404.437725959 2024-04-04T10:30:19.522834+00:00 19994330.277837447822 27869999.999992322177 262864330.277826070786 1 60404.437737596 2024-04-04T10:30:20.528300+00:00 19994330.277913395315 27869999.999989103526 262864330.277898788452 1 60404.437749104 2024-04-04T10:30:21.522593+00:00 19994330.278155151755 27869999.999985836446 262864330.278137296438 1 60404.437760679 2024-04-04T10:30:22.522648+00:00 19994330.278211414814 27870000.000028390437 262864330.278236120939 1 60404.437772248 2024-04-04T10:30:23.522215+00:00 19994330.277869805694 27869999.999992456287 262864330.277858555317 1 60404.437783828 2024-04-04T10:30:24.522737+00:00 19994330.277939632535 27869999.999988939613 262864330.277924895287 1 60404.437795415 2024-04-04T10:30:25.523835+00:00 19994330.277883496135 27869999.999965954572 262864330.277845770121 1 60404.437806974 2024-04-04T10:30:26.522590+00:00 19994330.277928858995 27869999.999966606498 262864330.277891784906 1 60404.437818564 2024-04-04T10:30:27.523875+00:00 19994330.278141621500 27870000.000006772578 262864330.278144687414 1 60404.437830117 2024-04-04T10:30:28.522106+00:00 19994330.278063710779 27869999.999993629754 262864330.278053641319 1 60404.437841713 2024-04-04T10:30:29.523986+00:00 19994330.278206475079 27870000.000006459653 262864330.278209239244 1 60404.437853382 2024-04-04T10:30:30.532205+00:00 19994330.278051879257 27870000.000016320497 262864330.278064519167 1 60404.437864856 2024-04-04T10:30:31.523532+00:00 19994330.277730818838 27870000.000013910234 262864330.277741044760 1 60404.437876451 2024-04-04T10:30:32.525405+00:00 19994330.278054937720 27870000.000033710152 262864330.278084933758 1 60404.437887996 2024-04-04T10:30:33.522835+00:00 19994330.278160646558 27869999.999994292855 262864330.278151214123 1 60404.437899568 2024-04-04T10:30:34.522709+00:00 19994330.277922324836 27869999.999940142035 262864330.277858793736 1 60404.437911229 2024-04-04T10:30:35.530225+00:00 19994330.277935184538 27869999.999984093010 262864330.277915567160 1 60404.437922722 2024-04-04T10:30:36.523136+00:00 19994330.277915816754 27869999.999959539622 262864330.277871638536 1 60404.437934326 2024-04-04T10:30:37.525733+00:00 19994330.278057534248 27869999.999998506159 262864330.278052359819 1 60404.437945875 2024-04-04T10:30:38.523574+00:00 19994330.278176393360 27869999.999991845340 262864330.278164535761 1 60404.437957481 2024-04-04T10:30:39.526327+00:00 19994330.277938794345 27869999.999990541488 262864330.277925640345 1 60404.437969103 2024-04-04T10:30:40.530463+00:00 19994330.277875922620 27870000.000027790666 262864330.277900010347 1 60404.437980644 2024-04-04T10:30:41.527628+00:00 19994330.278150800616 27870000.000009924173 262864330.278157025576 1 60404.437992179 2024-04-04T10:30:42.524228+00:00 19994330.278137318790 27870000.000043425709 262864330.278177052736 1 60404.438003745 2024-04-04T10:30:43.523606+00:00 19994330.277810148895 27870000.000013731420 262864330.277820199728 1 60404.438015406 2024-04-04T10:30:44.531101+00:00 19994330.278107106686 27869999.999985266477 262864330.278088688850 1 60404.438026960 2024-04-04T10:30:45.529341+00:00 19994330.277908317745 27870000.000030640513 262864330.277935266495 1 60404.438038500 2024-04-04T10:30:46.526363+00:00 19994330.278164330870 27869999.999997243285 262864330.278157889843 1 60404.438050068 2024-04-04T10:30:47.525903+00:00 19994330.277852483094 27870000.000013571233 262864330.277862340212 1 60404.438061615 2024-04-04T10:30:48.523558+00:00 19994330.278164871037 27869999.999965723604 262864330.278126895428 1 60404.438073204 2024-04-04T10:30:49.524831+00:00 19994330.278028134257 27869999.999978285283 262864330.278002709150 1 60404.438084769 2024-04-04T10:30:50.524042+00:00 19994330.278066180646 27870000.000010430813 262864330.278072923422 1 60404.438096314 2024-04-04T10:30:51.521489+00:00 19994330.277871068567 27869999.999993577600 262864330.277860939503 1 60404.438107886 2024-04-04T10:30:52.521332+00:00 19994330.277959745377 27870000.000000268221 262864330.277956306934 1 60404.438119460 2024-04-04T10:30:53.521359+00:00 19994330.278183698654 27869999.999985169619 262864330.278165161610 1 60404.438131047 2024-04-04T10:30:54.522504+00:00 19994330.278011891991 27870000.000027321279 262864330.278035521507 1 60404.438142612 2024-04-04T10:30:55.521676+00:00 19994330.277881518006 27870000.000013399869 262864330.277891218662 1 60404.438154188 2024-04-04T10:30:56.521825+00:00 19994330.277965668589 27869999.999965600669 262864330.277927577496 1 60404.438165781 2024-04-04T10:30:57.523475+00:00 19994330.278126176447 27870000.000013299286 262864330.278135776520 1 60404.438177367 2024-04-04T10:30:58.524473+00:00 19994330.278024978936 27869999.999939147383 262864330.277960419655 1 60404.438189017 2024-04-04T10:30:59.531023+00:00 19994330.278040438890 27869999.999980010092 262864330.278016746044 1 60404.438200539 2024-04-04T10:31:00.526584+00:00 19994330.278014946729 27869999.999989662319 262864330.278000921011 1 60404.438212273 2024-04-04T10:31:01.540357+00:00 19994330.278153166175 27869999.999974206090 262864330.278123676777 1 60404.438223706 2024-04-04T10:31:02.528201+00:00 19994330.277897693217 27870000.000048302114 262864330.277942299843 1 60404.438235220 2024-04-04T10:31:03.523012+00:00 19994330.277955234051 27870000.000015020370 262864330.277966558933 1 60404.438246844 2024-04-04T10:31:04.527364+00:00 19994330.278157502413 27870000.000044271350 262864330.278198093176 1 60404.438258434 2024-04-04T10:31:05.528715+00:00 19994330.277940820903 27869999.999990496784 262864330.277927607298 1 60404.438269943 2024-04-04T10:31:06.523106+00:00 19994330.277961771935 27869999.999981217086 262864330.277939289808 1 60404.438281514 2024-04-04T10:31:07.522763+00:00 19994330.278191238642 27869999.999995149672 262864330.278182685375 1 60404.438293098 2024-04-04T10:31:08.523729+00:00 19994330.277789529413 27869999.999989021569 262864330.277774870396 1 60404.438304680 2024-04-04T10:31:09.524337+00:00 19994330.277966275811 27869999.999954424798 262864330.277917027473 1 60404.438316253 2024-04-04T10:31:10.524296+00:00 19994330.277944184840 27870000.000002101064 262864330.277942568064 1 60404.438327890 2024-04-04T10:31:11.529692+00:00 19994330.278328329325 27870000.000032443553 262864330.278357088566 1 60404.438339402 2024-04-04T10:31:12.524322+00:00 19994330.277972858399 27869999.999957535416 262864330.277926683426 1 60404.438350953 2024-04-04T10:31:13.522342+00:00 19994330.278220120817 27870000.000022247434 262864330.278238654137 1 60404.438362529 2024-04-04T10:31:14.522496+00:00 19994330.277913048863 27870000.000018339604 262864330.277927696705 1 60404.438374114 2024-04-04T10:31:15.523465+00:00 19994330.278011806309 27870000.000009827316 262864330.278017938137 1 60404.438385670 2024-04-04T10:31:16.521853+00:00 19994330.277902614325 27870000.000020530075 262864330.277919441462 1 60404.438397233 2024-04-04T10:31:17.520909+00:00 19994330.277909226716 27869999.999999899417 262864330.277905434370 1 60404.438408832 2024-04-04T10:31:18.523110+00:00 19994330.278095085174 27869999.999997589737 262864330.278088986874 1 60404.438420393 2024-04-04T10:31:19.521944+00:00 19994330.278058767319 27869999.999940637499 262864330.277995705605 1 60404.438431999 2024-04-04T10:31:20.524702+00:00 19994330.277900278568 27869999.999983873218 262864330.277880460024 1 60404.438443567 2024-04-04T10:31:21.524183+00:00 19994330.278071667999 27869999.999992091209 262864330.278060078621 1 60404.438455191 2024-04-04T10:31:22.528536+00:00 19994330.277945868671 27869999.999994371086 262864330.277936547995 1 60404.438466684 2024-04-04T10:31:23.521514+00:00 19994330.278058189899 27870000.000000923872 262864330.278055429459 1 60404.438478258 2024-04-04T10:31:24.521467+00:00 19994330.277787111700 27870000.000063914806 262864330.277847349644 1 60404.438489899 2024-04-04T10:31:25.527259+00:00 19994330.278203703463 27870000.000030092895 262864330.278230100870 1 60404.438501422 2024-04-04T10:31:26.522834+00:00 19994330.278214562684 27869999.999998185784 262864330.278209060431 1 60404.438512987 2024-04-04T10:31:27.522140+00:00 19994330.277984905988 27869999.999995533377 262864330.277976751328 1 60404.438524564 2024-04-04T10:31:28.522301+00:00 19994330.277901027352 27870000.000033717602 262864330.277931034565 1 60404.438536155 2024-04-04T10:31:29.523771+00:00 19994330.278229888529 27869999.999976713210 262864330.278202921152 1 60404.438547729 2024-04-04T10:31:30.523801+00:00 19994330.278010115027 27869999.999984238297 262864330.277990639210 1 60404.438559253 2024-04-04T10:31:31.519468+00:00 19994330.277620490640 27870000.000006601214 262864330.277623414993 1 60404.438570911 2024-04-04T10:31:32.526725+00:00 19994330.278387136757 27869999.999957919121 262864330.278341352940 1 60404.438582432 2024-04-04T10:31:33.522097+00:00 19994330.277931630611 27869999.999984171242 262864330.277912110090 1 60404.438594026 2024-04-04T10:31:34.523871+00:00 19994330.278095390648 27870000.000007931143 262864330.278099626303 1 60404.438605634 2024-04-04T10:31:35.526741+00:00 19994330.278029911220 27870000.000018164515 262864330.278044402599 1 60404.438617154 2024-04-04T10:31:36.522074+00:00 19994330.277957957238 27869999.999973978847 262864330.277928233147 1 60404.438628736 2024-04-04T10:31:37.522815+00:00 19994330.278158094734 27869999.999997317791 262864330.278151720762 1 60404.438640360 2024-04-04T10:31:38.527069+00:00 19994330.277962900698 27870000.000026319176 262864330.277985513210 1 60404.438652092 2024-04-04T10:31:39.540759+00:00 19994330.277831017971 27869999.999991863966 262864330.277819186449 1 60404.438663646 2024-04-04T10:31:40.538996+00:00 19994330.278127562255 27869999.999979224056 262864330.278103083372 1 60404.438675236 2024-04-04T10:31:41.540430+00:00 19994330.278166320175 27869999.999964248389 262864330.278126865625 1 60404.438686729 2024-04-04T10:31:42.533437+00:00 19994330.277997054160 27870000.000000622123 262864330.277993977070 1 60404.438698369 2024-04-04T10:31:43.539058+00:00 19994330.278090469539 27869999.999950658530 262864330.278037428856 1 60404.438709816 2024-04-04T10:31:44.528150+00:00 19994330.278069898486 27869999.999958805740 262864330.278025031090 1 60404.438721470 2024-04-04T10:31:45.534984+00:00 19994330.277918275446 27870000.000022128224 262864330.277936697006 1 60404.438733033 2024-04-04T10:31:46.534053+00:00 19994330.278124712408 27870000.000011213124 262864330.278132230043 1 60404.438744459 2024-04-04T10:31:47.521274+00:00 19994330.278088800609 27870000.000025801361 262864330.278110921383 1 60404.438756115 2024-04-04T10:31:48.528294+00:00 19994330.278302211314 27869999.999999217689 262864330.278297752142 1 60404.438767695 2024-04-04T10:31:49.528832+00:00 19994330.277954649180 27869999.999970819801 262864330.277921766043 1 60404.438779199 2024-04-04T10:31:50.522818+00:00 19994330.277961876243 27869999.999965257943 262864330.277923434973 1 60404.438790896 2024-04-04T10:31:51.533408+00:00 19994330.277946982533 27870000.000002421439 262864330.277945697308 1 60404.438802445 2024-04-04T10:31:52.531272+00:00 19994330.278213508427 27870000.000008605421 262864330.278218418360 1 60404.438813967 2024-04-04T10:31:53.526721+00:00 19994330.277825772762 27869999.999987319112 262864330.277809381485 1 60404.438825582 2024-04-04T10:31:54.530276+00:00 19994330.278262712061 27870000.000002052635 262864330.278261065483 1 60404.438837179 2024-04-04T10:31:55.532211+00:00 19994330.278034277260 27869999.999981224537 262864330.278011798859 1 60404.438848763 2024-04-04T10:31:56.533106+00:00 19994330.278097011149 27869999.999985814095 262864330.278079122305 1 60404.438860362 2024-04-04T10:31:57.535285+00:00 19994330.277924388647 27870000.000008635223 262864330.277929335833 1 60404.438872018 2024-04-04T10:31:58.542372+00:00 19994330.277933795005 27870000.000017903745 262864330.277948021889 1 60404.438883489 2024-04-04T10:31:59.533501+00:00 19994330.278146330267 27870000.000000655651 262864330.278143286705 1 60404.438895012 2024-04-04T10:32:00.529080+00:00 19994330.277999382466 27870000.000011727214 262864330.278007417917 1 60404.438906528 2024-04-04T10:32:01.523971+00:00 19994330.277915477753 27869999.999961487949 262864330.277873277664 1 60404.438918144 2024-04-04T10:32:02.527684+00:00 19994330.278080902994 27869999.999999798834 262864330.278077006340 1 60404.438929723 2024-04-04T10:32:03.528014+00:00 19994330.277923446149 27869999.999973881990 262864330.277893632650 1 60404.438941253 2024-04-04T10:32:04.524288+00:00 19994330.277989506721 27869999.999962303787 262864330.277948111296 1 60404.438952865 2024-04-04T10:32:05.527510+00:00 19994330.277830474079 27870000.000005315989 262864330.277832090855 1 60404.438964540 2024-04-04T10:32:06.536247+00:00 19994330.278208613396 27870000.000026233494 262864330.278231143951 1 60404.438975972 2024-04-04T10:32:07.523971+00:00 19994330.277878023684 27869999.999972905964 262864330.277847230434 1 60404.438987637 2024-04-04T10:32:08.531809+00:00 19994330.278197180480 27870000.000042196363 262864330.278235673904 1 60404.438999197 2024-04-04T10:32:09.530644+00:00 19994330.278031084687 27870000.000019378960 262864330.278046756983 1 60404.439010701 2024-04-04T10:32:10.524534+00:00 19994330.278132066131 27869999.999994207174 262864330.278122603893 1 60404.439022313 2024-04-04T10:32:11.527864+00:00 19994330.278031840920 27869999.999971892685 262864330.278000056744 1 60404.439033903 2024-04-04T10:32:12.529256+00:00 19994330.277877923101 27870000.000017665327 262864330.277891904116 1 60404.439045509 2024-04-04T10:32:13.532020+00:00 19994330.278026774526 27870000.000001493841 262864330.278024554253 1 60404.439057116 2024-04-04T10:32:14.534850+00:00 19994330.277869377285 27869999.999960649759 262864330.277826339006 1 60404.439068650 2024-04-04T10:32:15.531349+00:00 19994330.278124008328 27869999.999986007810 262864330.278106302023 1 60404.439080113 2024-04-04T10:32:16.521752+00:00 19994330.278062671423 27869999.999988242984 262864330.278047233820 1 60404.439091678 2024-04-04T10:32:17.520960+00:00 19994330.278186880052 27870000.000013016164 262864330.278196215630 1 60404.439103262 2024-04-04T10:32:18.521779+00:00 19994330.278104532510 27869999.999985802919 262864330.278086662292 1 60404.439114890 2024-04-04T10:32:19.526504+00:00 19994330.278168741614 27870000.000011660159 262864330.278176695108 1 60404.439126435 2024-04-04T10:32:20.523957+00:00 19994330.277739770710 27870000.000032436103 262864330.277768492699 1 60404.439137971 2024-04-04T10:32:21.520706+00:00 19994330.278042457998 27870000.000001650304 262864330.278040409088 1 60404.439149605 2024-04-04T10:32:22.525870+00:00 19994330.278250463307 27870000.000006686896 262864330.278253436089 1 60404.439161153 2024-04-04T10:32:23.523571+00:00 19994330.278080198914 27869999.999967642128 262864330.278044134378 1 60404.439172704 2024-04-04T10:32:24.521639+00:00 19994330.277828525752 27870000.000018756837 262864330.277843564749 1 60404.439184276 2024-04-04T10:32:25.521457+00:00 19994330.278123054653 27869999.999977722764 262864330.278097063303 1 60404.439196100 2024-04-04T10:32:26.543087+00:00 19994330.277982000262 27870000.000002108514 262864330.277980417013 1 60404.439207434 2024-04-04T10:32:27.522306+00:00 19994330.278200756758 27869999.999989822507 262864330.278186857700 1 60404.439218999 2024-04-04T10:32:28.521517+00:00 19994330.278169993311 27870000.000006653368 262864330.278172940016 1 60404.439230624 2024-04-04T10:32:29.525891+00:00 19994330.277831450105 27870000.000012245029 262864330.277840018272 1 60404.439242163 2024-04-04T10:32:30.522912+00:00 19994330.278017394245 27870000.000010609627 262864330.278024315834 1 60404.439253742 2024-04-04T10:32:31.523293+00:00 19994330.277879949659 27870000.000024579465 262864330.277900844812 1 60404.439265351 2024-04-04T10:32:32.526292+00:00 19994330.278081133962 27870000.000004354864 262864330.278081774712 1 60404.439276878 2024-04-04T10:32:33.522249+00:00 19994330.278136007488 27870000.000002522022 262864330.278134852648 1 60404.439288456 2024-04-04T10:32:34.522546+00:00 19994330.278123740107 27869999.999975379556 262864330.278095424175 1 60404.439300058 2024-04-04T10:32:35.525006+00:00 19994330.277948498726 27869999.999954946339 262864330.277899742126 1 60404.439311605 2024-04-04T10:32:36.522711+00:00 19994330.277997367084 27869999.999972324818 262864330.277965992689 1 60404.439323206 2024-04-04T10:32:37.525001+00:00 19994330.277916055173 27869999.999996636063 262864330.277908980846 1 60404.439334780 2024-04-04T10:32:38.525019+00:00 19994330.277942534536 27869999.999962650239 262864330.277901500463 1 60404.439346336 2024-04-04T10:32:39.523462+00:00 19994330.278105795383 27870000.000046946108 262864330.278149038553 1 60404.439357928 2024-04-04T10:32:40.524938+00:00 19994330.277955930680 27869999.999976992607 262864330.277929216623 1 60404.439369487 2024-04-04T10:32:41.523663+00:00 19994330.277957536280 27870000.000035051256 262864330.277988880873 1 60404.439381056 2024-04-04T10:32:42.523220+00:00 19994330.278184428811 27870000.000046931207 262864330.278227686882 1 60404.439392630 2024-04-04T10:32:43.523247+00:00 19994330.277910001576 27869999.999987084419 262864330.277893394232 1 60404.439404195 2024-04-04T10:32:44.522464+00:00 19994330.278100758791 27870000.000003408641 262864330.278100460768 1 60404.439416567 2024-04-04T10:32:45.591386+00:00 19994330.277938883752 27869999.999987587333 262864330.277922779322 1 60404.439427433 2024-04-04T10:32:46.530187+00:00 19994330.277637314051 27870000.000015605241 262864330.277649223804 1 60404.439438988 2024-04-04T10:32:47.528516+00:00 19994330.278183564544 27869999.999988749623 262864330.278168618679 1 60404.439450635 2024-04-04T10:32:48.534888+00:00 19994330.278138481081 27869999.999993752688 262864330.278128534555 1 60404.439462179 2024-04-04T10:32:49.532305+00:00 19994330.277999520302 27869999.999999102205 262864330.277994930744 1 60404.439473707 2024-04-04T10:32:50.528318+00:00 19994330.278146583587 27870000.000044550747 262864330.278187453747 1 60404.439485335 2024-04-04T10:32:51.532981+00:00 19994330.278016734868 27870000.000049069524 262864330.278062105179 1 60404.439496916 2024-04-04T10:32:52.533545+00:00 19994330.278163723648 27870000.000042393804 262864330.278202414513 1 60404.439508375 2024-04-04T10:32:53.523597+00:00 19994330.278190061450 27869999.999994836748 262864330.278181195259 1 60404.439520108 2024-04-04T10:32:54.537341+00:00 19994330.277906171978 27870000.000013981014 262864330.277916461229 1 60404.439531520 2024-04-04T10:32:55.523346+00:00 19994330.278005812317 27870000.000028822571 262864330.278030931950 1 60404.439543130 2024-04-04T10:32:56.526447+00:00 19994330.277979876846 27869999.999978017062 262864330.277954190969 1 60404.439554763 2024-04-04T10:32:57.531557+00:00 19994330.278090767562 27869999.999982636422 262864330.278069704771 1 60404.439566310 2024-04-04T10:32:58.529156+00:00 19994330.278104931116 27869999.999959006906 262864330.278060227633 1 60404.439578046 2024-04-04T10:32:59.543206+00:00 19994330.277846422046 27869999.999987576157 262864330.277830302715 1 60404.439589421 2024-04-04T10:33:00.526004+00:00 19994330.278087545186 27869999.999983813614 262864330.278067678213 1 60404.439601302 2024-04-04T10:33:01.552510+00:00 19994330.278065513819 27870000.000006359071 262864330.278068155050 1 60404.439612533 2024-04-04T10:33:02.522889+00:00 19994330.278219603002 27869999.999989543110 262864330.278205454350 1 60404.439624135 2024-04-04T10:33:03.525312+00:00 19994330.278120245785 27870000.000002954155 262864330.278119504452 1 60404.439635736 2024-04-04T10:33:04.527622+00:00 19994330.277829624712 27869999.999993074685 262864330.277819007635 1 60404.439647282 2024-04-04T10:33:05.525133+00:00 19994330.277918379754 27869999.999985180795 262864330.277899861336 1 60404.439658861 2024-04-04T10:33:06.525609+00:00 19994330.277978032827 27870000.000011079013 262864330.277985423803 1 60404.439670428 2024-04-04T10:33:07.524933+00:00 19994330.278062004596 27869999.999999556690 262864330.278057873249 1 60404.439681967 2024-04-04T10:33:08.521946+00:00 19994330.278028789908 27870000.000048078597 262864330.278073161840 1 60404.439693527 2024-04-04T10:33:09.520765+00:00 19994330.277722872794 27869999.999979376793 262864330.277698546648 1 60404.439705105 2024-04-04T10:33:10.521086+00:00 19994330.278043672442 27869999.999986901879 262864330.278026878834 1 60404.439716729 2024-04-04T10:33:11.525426+00:00 19994330.278086308390 27869999.999983619899 262864330.278066217899 1 60404.439728313 2024-04-04T10:33:12.526207+00:00 19994330.277950450778 27870000.000016659498 262864330.277963399887 1 60404.439739924 2024-04-04T10:33:13.529409+00:00 19994330.278264909983 27870000.000032335520 262864330.278293550014 1 60404.439751406 2024-04-04T10:33:14.521496+00:00 19994330.278146069497 27870000.000019047409 262864330.278161406517 1 60404.439763106 2024-04-04T10:33:15.532381+00:00 19994330.277815811336 27870000.000033631921 262864330.277845740318 1 60404.439774591 2024-04-04T10:33:16.524609+00:00 19994330.278281077743 27870000.000012509525 262864330.278289914131 1 60404.439786164 2024-04-04T10:33:17.524545+00:00 19994330.278284568340 27870000.000000864267 262864330.278281748295 1 60404.439797704 2024-04-04T10:33:18.521615+00:00 19994330.277908369899 27870000.000015452504 262864330.277920126915 1 60404.439809267 2024-04-04T10:33:19.520674+00:00 19994330.278070367873 27869999.999997794628 262864330.278064459562 1 60404.439820857 2024-04-04T10:33:20.522071+00:00 19994330.277947422117 27869999.999966066331 262864330.277909785509 1 60404.439832431 2024-04-04T10:33:21.522026+00:00 19994330.277802612633 27869999.999963790178 262864330.277762711048 1 60404.439844034 2024-04-04T10:33:22.524511+00:00 19994330.278171654791 27869999.999959375709 262864330.278127342463 1 60404.439855634 2024-04-04T10:33:23.526799+00:00 19994330.278105929494 27870000.000027485192 262864330.278129696846 1 60404.439867191 2024-04-04T10:33:24.525273+00:00 19994330.278037775308 27870000.000024031848 262864330.278058111668 1 60404.439878738 2024-04-04T10:33:25.522999+00:00 19994330.277957715094 27870000.000044640154 262864330.277998656034 1 60404.439890404 2024-04-04T10:33:26.530941+00:00 19994330.278052974492 27869999.999968435615 262864330.278017729521 1 60404.439901898 2024-04-04T10:33:27.523970+00:00 19994330.278272509575 27870000.000032573938 262864330.278301388025 1 60404.439913487 2024-04-04T10:33:28.525244+00:00 19994330.278046205640 27869999.999977651983 262864330.278020143509 1 60404.439925078 2024-04-04T10:33:29.526782+00:00 19994330.277741454542 27870000.000019159168 262864330.277756929398 1 60404.439936711 2024-04-04T10:33:30.531852+00:00 19994330.278215199709 27869999.999958179891 262864330.278169691563 1 60404.439948325 2024-04-04T10:33:31.535274+00:00 19994330.277850329876 27869999.999957051128 262864330.277803689241 1 60404.439960018 2024-04-04T10:33:32.545580+00:00 19994330.278116744012 27870000.000011675060 262864330.278124719858 1 60404.439971345 2024-04-04T10:33:33.524255+00:00 19994330.277778476477 27870000.000009544194 262864330.277784317732 1 60404.439982990 2024-04-04T10:33:34.530311+00:00 19994330.278047293425 27870000.000045310706 262864330.278088897467 1 60404.439994731 2024-04-04T10:33:35.544801+00:00 19994330.278093244880 27869999.999988932163 262864330.278078496456 1 60404.440006135 2024-04-04T10:33:36.530013+00:00 19994330.278305534273 27870000.000056017190 262864330.278357863426 1 60404.440017632 2024-04-04T10:33:37.523447+00:00 19994330.278104677796 27870000.000025365502 262864330.278126358986 1 60404.440029301 2024-04-04T10:33:38.531581+00:00 19994330.278183504939 27869999.999988317490 262864330.278168141842 1 60404.440040877 2024-04-04T10:33:39.531777+00:00 19994330.277733556926 27870000.000000089407 262864330.277729958296 1 60404.440052584 2024-04-04T10:33:40.543295+00:00 19994330.278000973165 27870000.000003553927 262864330.278000831604 1 60404.440064263 2024-04-04T10:33:41.552296+00:00 19994330.278219837695 27869999.999996732920 262864330.278212875128 1 60404.440075606 2024-04-04T10:33:42.532334+00:00 19994330.278142772615 27869999.999969411641 262864330.278108507395 1 60404.440087064 2024-04-04T10:33:43.522328+00:00 19994330.278040800244 27870000.000025667250 262864330.278062760830 1 60404.440098837 2024-04-04T10:33:44.539492+00:00 19994330.278043307364 27870000.000007849187 262864330.278047442436 1 60404.440110342 2024-04-04T10:33:45.533569+00:00 19994330.277920737863 27870000.000032100827 262864330.277949154377 1 60404.440121838 2024-04-04T10:33:46.526786+00:00 19994330.278205804527 27870000.000007785857 262864330.278209894896 1 60404.440133438 2024-04-04T10:33:47.529090+00:00 19994330.278006374836 27870000.000029180199 262864330.278031855822 1 60404.440145062 2024-04-04T10:33:48.533406+00:00 19994330.277842212468 27869999.999967578799 262864330.277806103230 1 60404.440156571 2024-04-04T10:33:49.527729+00:00 19994330.278062637895 27869999.999998085201 262864330.278057038784 1 60404.440168082 2024-04-04T10:33:50.522313+00:00 19994330.277869053185 27870000.000007472932 262864330.277872830629 1 60404.440179703 2024-04-04T10:33:51.526316+00:00 19994330.278295136988 27870000.000004649162 262864330.278296083212 1 60404.440191472 2024-04-04T10:33:52.543213+00:00 19994330.278114553541 27869999.999965105206 262864330.278075963259 1 60404.440202820 2024-04-04T10:33:53.523675+00:00 19994330.278091471642 27869999.999976620078 262864330.278064399958 1 60404.440214436 2024-04-04T10:33:54.527283+00:00 19994330.278003301471 27869999.999973911792 262864330.277973532677 1 60404.440226114 2024-04-04T10:33:55.536295+00:00 19994330.278200626373 27870000.000023409724 262864330.278220355511 1 60404.440237728 2024-04-04T10:33:56.539730+00:00 19994330.278124473989 27870000.000027362257 262864330.278148144484 1 60404.440249256 2024-04-04T10:33:57.535750+00:00 19994330.277976877987 27869999.999987781048 262864330.277960956097 1 60404.440260751 2024-04-04T10:33:58.528922+00:00 19994330.277977034450 27870000.000008601695 262864330.277981936932 1 60404.440272301 2024-04-04T10:33:59.526756+00:00 19994330.278045374900 27869999.999987266958 262864330.278028964996 1 60404.440283853 2024-04-04T10:34:00.524862+00:00 19994330.278194274753 27870000.000011805445 262864330.278202384710 1 60404.440295645 2024-04-04T10:34:01.543693+00:00 19994330.278082232922 27870000.000000167638 262864330.278078705072 1 60404.440307099 2024-04-04T10:34:02.533347+00:00 19994330.277818221599 27869999.999975282699 262864330.277789831161 1 60404.440318613 2024-04-04T10:34:03.528163+00:00 19994330.278010081500 27869999.999973762780 262864330.277980148792 1 60404.440330172 2024-04-04T10:34:04.526874+00:00 19994330.278021253645 27869999.999998230487 262864330.278015792370 1 60404.440341783 2024-04-04T10:34:05.530031+00:00 19994330.277905192226 27870000.000009994954 262864330.277911484241 1 60404.440353332 2024-04-04T10:34:06.527892+00:00 19994330.278045464307 27870000.000011384487 262864330.278053164482 1 60404.440364843 2024-04-04T10:34:07.522419+00:00 19994330.278019845486 27870000.000022038817 262864330.278038203716 1 60404.440376480 2024-04-04T10:34:08.527852+00:00 19994330.278389085084 27870000.000039119273 262864330.278424531221 1 60404.440388044 2024-04-04T10:34:09.527048+00:00 19994330.277904458344 27870000.000033251941 262864330.277934014797 1 60404.440399633 2024-04-04T10:34:10.528270+00:00 19994330.277977008373 27869999.999977044761 262864330.277950376272 1 60404.440411222 2024-04-04T10:34:11.529604+00:00 19994330.278084166348 27870000.000018648803 262864330.278099119663 1 60404.440422764 2024-04-04T10:34:12.526827+00:00 19994330.277906402946 27869999.999973159283 262864330.277875840664 1 60404.440434340 2024-04-04T10:34:13.527013+00:00 19994330.277861498296 27869999.999975778162 262864330.277833580971 1 60404.440446144 2024-04-04T10:34:14.546887+00:00 19994330.277899950743 27869999.999957423657 262864330.277853667736 1 60404.440457421 2024-04-04T10:34:15.521170+00:00 19994330.278291169554 27869999.999985475093 262864330.278272956610 1 60404.440469048 2024-04-04T10:34:16.525742+00:00 19994330.277832940221 27869999.999993141741 262864330.277822375298 1 60404.440480640 2024-04-04T10:34:17.527318+00:00 19994330.278531249613 27869999.999983295798 262864330.278510868549 1 60404.440492160 2024-04-04T10:34:18.522630+00:00 19994330.277888312936 27870000.000053580850 262864330.277938187122 1 60404.440503796 2024-04-04T10:34:19.527964+00:00 19994330.278139255941 27870000.000049248338 262864330.278184801340 1 60404.440515334 2024-04-04T10:34:20.524862+00:00 19994330.277976833284 27870000.000000257045 262864330.277973413467 1 60404.440526899 2024-04-04T10:34:21.524119+00:00 19994330.278039604425 27870000.000036660582 262864330.278072565794 1 60404.440538452 2024-04-04T10:34:22.522300+00:00 19994330.277989499271 27869999.999987345189 262864330.277973145247 1 60404.440550046 2024-04-04T10:34:23.523999+00:00 19994330.278030555695 27869999.999980989844 262864330.278007835150 1 60404.440561600 2024-04-04T10:34:24.522276+00:00 19994330.277976699173 27870000.000017244369 262864330.277990251780 1 60404.440573201 2024-04-04T10:34:25.524536+00:00 19994330.277858626097 27869999.999922554940 262864330.277777463198 1 60404.440584897 2024-04-04T10:34:26.535119+00:00 19994330.278213363141 27869999.999984752387 262864330.278194397688 1 60404.440596332 2024-04-04T10:34:27.523061+00:00 19994330.277940530330 27870000.000013843179 262864330.277950674295 1 60404.440607915 2024-04-04T10:34:28.523848+00:00 19994330.278085339814 27870000.000014346093 262864330.278095990419 1 60404.440619473 2024-04-04T10:34:29.522492+00:00 19994330.278028912842 27870000.000029537827 262864330.278054744005 1 60404.440631086 2024-04-04T10:34:30.525855+00:00 19994330.278159510344 27869999.999991647899 262864330.278147459030 1 60404.440642639 2024-04-04T10:34:31.524013+00:00 19994330.278082724661 27870000.000009659678 262864330.278088688850 1 60404.440654193 2024-04-04T10:34:32.522295+00:00 19994330.277840107679 27869999.999996382743 262864330.277832806110 1 60404.440665756 2024-04-04T10:34:33.521334+00:00 19994330.278120361269 27869999.999973796308 262864330.278090476990 1 60404.440677346 2024-04-04T10:34:34.522709+00:00 19994330.278071995825 27870000.000014215708 262864330.278082519770 1 60404.440688959 2024-04-04T10:34:35.526105+00:00 19994330.278010658920 27870000.000003788620 262864330.278010755777 1 60404.440700486 2024-04-04T10:34:36.521991+00:00 19994330.278062190861 27869999.999941844493 262864330.278000354767 1 60404.440712056 2024-04-04T10:34:37.521601+00:00 19994330.278152935207 27870000.000005152076 262864330.278154402971 1 60404.440723642 2024-04-04T10:34:38.522703+00:00 19994330.278041806072 27869999.999982580543 262864330.278020709753 1 60404.440735273 2024-04-04T10:34:39.527578+00:00 19994330.277842275798 27870000.000011902303 262864330.277850478888 1 60404.440746814 2024-04-04T10:34:40.524716+00:00 19994330.277964089066 27869999.999993540347 262864330.277953922749 1 60404.440758359 2024-04-04T10:34:41.522195+00:00 19994330.278217718005 27870000.000048883259 262864330.278262913227 1 60404.440770030 2024-04-04T10:34:42.530555+00:00 19994330.278032772243 27869999.999980527908 262864330.278009623289 1 60404.440781548 2024-04-04T10:34:43.525697+00:00 19994330.277908869088 27870000.000013813376 262864330.277918994427 1 60404.440793086 2024-04-04T10:34:44.522620+00:00 19994330.278259024024 27870000.000009611249 262864330.278264939785 1 60404.440804898 2024-04-04T10:34:45.543147+00:00 19994330.278114274144 27869999.999973352998 262864330.278083920479 1 60404.440816316 2024-04-04T10:34:46.529723+00:00 19994330.278017252684 27870000.000016417354 262864330.278029978275 1 60404.440827975 2024-04-04T10:34:47.537022+00:00 19994330.277991898358 27869999.999976046383 262864330.277964234352 1 60404.440839394 2024-04-04T10:34:48.523635+00:00 19994330.278117485344 27869999.999951373786 262864330.278065145016 1 60404.440851148 2024-04-04T10:34:49.539222+00:00 19994330.278036389500 27870000.000021267682 262864330.278053969145 1 60404.440862780 2024-04-04T10:34:50.544126+00:00 19994330.277974624187 27870000.000001043081 262864330.277971982956 1 60404.440874232 2024-04-04T10:34:51.533680+00:00 19994330.278025723994 27870000.000014632940 262864330.278036653996 1 60404.440885778 2024-04-04T10:34:52.531161+00:00 19994330.277899194509 27870000.000009633601 262864330.277905136347 1 60404.440897371 2024-04-04T10:34:53.532867+00:00 19994330.278065465391 27870000.000029664487 262864330.278091430664 1 60404.440908904 2024-04-04T10:34:54.529289+00:00 19994330.278266213834 27870000.000015750527 262864330.278278261423 1 60404.440920418 2024-04-04T10:34:55.524119+00:00 19994330.278036132455 27870000.000009804964 262864330.278042256832 1 60404.440932076 2024-04-04T10:34:56.531396+00:00 19994330.277924180031 27869999.999928683043 262864330.277849167585 1 60404.440943640 2024-04-04T10:34:57.530515+00:00 19994330.278173748404 27870000.000011343509 262864330.278181403875 1 60404.440955250 2024-04-04T10:34:58.533540+00:00 19994330.278014492244 27869999.999986767769 262864330.277997553349 1 60404.440966875 2024-04-04T10:34:59.537992+00:00 19994330.278041657060 27869999.999977029860 262864330.278014987707 1 60404.440978444 2024-04-04T10:35:00.537530+00:00 19994330.277859102935 27870000.000030316412 262864330.277885705233 1 60404.440990072 2024-04-04T10:35:01.542239+00:00 19994330.278041839600 27870000.000002089888 262864330.278040230274 1 60404.441001605 2024-04-04T10:35:02.538702+00:00 19994330.278066508472 27870000.000047661364 262864330.278110474348 1 60404.441013060 2024-04-04T10:35:03.528381+00:00 19994330.278016790748 27870000.000007856637 262864330.278020977974 1 60404.441024651 2024-04-04T10:35:04.529879+00:00 19994330.278162378818 27870000.000015586615 262864330.278174281120 1 60404.441036185 2024-04-04T10:35:05.526425+00:00 19994330.278015226126 27869999.999993771315 262864330.278005301952 1 60404.441047776 2024-04-04T10:35:06.527787+00:00 19994330.278077241033 27869999.999975219369 262864330.278048753738 1 60404.441059397 2024-04-04T10:35:07.531879+00:00 19994330.278133731335 27869999.999974153936 262864330.278104186058 1 60404.441070981 2024-04-04T10:35:08.532802+00:00 19994330.277852598578 27869999.999994922429 262864330.277843832970 1 60404.441082492 2024-04-04T10:35:09.527331+00:00 19994330.278156880289 27869999.999983463436 262864330.278136640787 1 60404.441094035 2024-04-04T10:35:10.524637+00:00 19994330.278158940375 27869999.999988462776 262864330.278143703938 1 60404.441105621 2024-04-04T10:35:11.525627+00:00 19994330.277923498303 27869999.999959204346 262864330.277878999710 1 60404.441117160 2024-04-04T10:35:12.522581+00:00 19994330.277869217098 27869999.999998372048 262864330.277863889933 1 60404.441128730 2024-04-04T10:35:13.522241+00:00 19994330.278051849455 27870000.000039588660 262864330.278087735176 1 60404.441140312 2024-04-04T10:35:14.522950+00:00 19994330.277968991548 27870000.000001709908 262864330.277967005968 1 60404.441151876 2024-04-04T10:35:15.522077+00:00 19994330.278306905180 27870000.000035781413 262864330.278338998556 1 60404.441163470 2024-04-04T10:35:16.523784+00:00 19994330.277821309865 27869999.999979700893 262864330.277797311544 1 60404.441175026 2024-04-04T10:35:17.522255+00:00 19994330.278039507568 27869999.999980065972 262864330.278015881777 1 60404.441186607 2024-04-04T10:35:18.522863+00:00 19994330.278042644262 27869999.999956451356 262864330.277995407581 1 60404.441198250 2024-04-04T10:35:19.528785+00:00 19994330.278018385172 27869999.999953810126 262864330.277968496084 1 60404.441209815 2024-04-04T10:35:20.527989+00:00 19994330.277996413410 27869999.999976772815 262864330.277969509363 1 60404.441221447 2024-04-04T10:35:21.533048+00:00 19994330.277950029820 27870000.000009078532 262864330.277955412865 1 60404.441232897 2024-04-04T10:35:22.522344+00:00 19994330.278149757534 27869999.999970946461 262864330.278117001057 1 60404.441244531 2024-04-04T10:35:23.527483+00:00 19994330.278108239174 27870000.000021606684 262864330.278126150370 1 60404.441256060 2024-04-04T10:35:24.523565+00:00 19994330.278121825308 27869999.999979488552 262864330.278097629547 1 60404.441267618 2024-04-04T10:35:25.522191+00:00 19994330.278228219599 27870000.000031080097 262864330.278255611658 1 60404.441279216 2024-04-04T10:35:26.524222+00:00 19994330.278009898961 27869999.999983657151 262864330.277989864349 1 60404.441290795 2024-04-04T10:35:27.524672+00:00 19994330.277912095189 27870000.000010725111 262864330.277919113636 1 60404.441302358 2024-04-04T10:35:28.523708+00:00 19994330.277933012694 27870000.000002790242 262864330.277932107449 1 60404.441313919 2024-04-04T10:35:29.522569+00:00 19994330.278026677668 27869999.999966226518 262864330.277989208698 1 60404.441325567 2024-04-04T10:35:30.528966+00:00 19994330.277885500342 27869999.999969054013 262864330.277850866318 1 60404.441337109 2024-04-04T10:35:31.526210+00:00 19994330.277988355607 27869999.999956868589 262864330.277941524982 1 60404.441348634 2024-04-04T10:35:32.521935+00:00 19994330.277870509773 27869999.999990697950 262864330.277857512236 1 60404.441360195 2024-04-04T10:35:33.520877+00:00 19994330.278095897287 27870000.000002205372 262864330.278094410896 1 60404.441371783 2024-04-04T10:35:34.522069+00:00 19994330.277831982821 27870000.000015955418 262864330.277844220400 1 60404.441383376 2024-04-04T10:35:35.523701+00:00 19994330.278042539954 27870000.000009793788 262864330.278048634529 1 60404.441395010 2024-04-04T10:35:36.528835+00:00 19994330.278210312128 27869999.999992802739 262864330.278199404478 1 60404.441406496 2024-04-04T10:35:37.521235+00:00 19994330.277944423258 27870000.000045266002 262864330.277985990047 1 60404.441418081 2024-04-04T10:35:38.522183+00:00 19994330.278132982552 27869999.999999783933 262864330.278129070997 1 60404.441429678 2024-04-04T10:35:39.524203+00:00 19994330.278217438608 27869999.999994512647 262864330.278208255768 1 60404.441441242 2024-04-04T10:35:40.523302+00:00 19994330.278047293425 27869999.999959401786 262864330.278003007174 1 60404.441452822 2024-04-04T10:35:41.523840+00:00 19994330.278151683509 27869999.999975491315 262864330.278123497963 1 60404.441464379 2024-04-04T10:35:42.522394+00:00 19994330.277947235852 27870000.000024579465 262864330.277968138456 1 60404.441475958 2024-04-04T10:35:43.522779+00:00 19994330.278257776052 27870000.000005375594 262864330.278259456158 1 60404.441487633 2024-04-04T10:35:44.531476+00:00 19994330.277714535594 27869999.999975096434 262864330.277685940266 1 60404.441499307 2024-04-04T10:35:45.540111+00:00 19994330.278167832643 27870000.000077780336 262864330.278241932392 1 60404.441510689 2024-04-04T10:35:46.523469+00:00 19994330.277954325080 27870000.000029455870 262864330.277980089188 1 60404.441522409 2024-04-04T10:35:47.536176+00:00 19994330.278019431978 27870000.000000182539 262864330.278015911579 1 60404.441533926 2024-04-04T10:35:48.531245+00:00 19994330.278099596500 27870000.000006187707 262864330.278102099895 1 60404.441545470 2024-04-04T10:35:49.528598+00:00 19994330.277869921178 27870000.000025112182 262864330.277891337872 1 60404.441556996 2024-04-04T10:35:50.524483+00:00 19994330.278087761253 27869999.999960206449 262864330.278044283390 1 60404.441568728 2024-04-04T10:35:51.538117+00:00 19994330.278137572110 27869999.999990530312 262864330.278124392033 1 60404.441580325 2024-04-04T10:35:52.540118+00:00 19994330.277774527669 27869999.999932505190 262864330.277703344822 1 60404.441591827 2024-04-04T10:35:53.533838+00:00 19994330.278229091316 27869999.999976519495 262864330.278201907873 1 60404.441603665 2024-04-04T10:35:54.556642+00:00 19994330.278025995940 27869999.999999787658 262864330.278022080660 1 60404.441615087 2024-04-04T10:35:55.543532+00:00 19994330.278398122638 27870000.000047437847 262864330.278441876173 1 60404.441626494 2024-04-04T10:35:56.529058+00:00 19994330.277898713946 27870000.000012699515 262864330.277907729149 1 60404.441638045 2024-04-04T10:35:57.527076+00:00 19994330.278019431978 27870000.000033330172 262864330.278049051762 1 60404.441649665 2024-04-04T10:35:58.531073+00:00 19994330.278048381209 27869999.999937999994 262864330.277982711792 1 60404.441661213 2024-04-04T10:35:59.528786+00:00 19994330.277951113880 27869999.999991379678 262864330.277938812971 1 60404.441672758 2024-04-04T10:36:00.526321+00:00 19994330.278114117682 27869999.999983843416 262864330.278094261885 1 60404.441684315 2024-04-04T10:36:01.524799+00:00 19994330.278014585376 27869999.999987024814 262864330.277997910976 1 60404.441695973 2024-04-04T10:36:02.532081+00:00 19994330.277869358659 27869999.999959647655 262864330.277825295925 1 60404.441707522 2024-04-04T10:36:03.529874+00:00 19994330.278005514294 27869999.999979190528 262864330.277981013060 1 60404.441719108 2024-04-04T10:36:04.530905+00:00 19994330.277996968478 27869999.999998062849 262864330.277991324663 1 60404.441730631 2024-04-04T10:36:05.526521+00:00 19994330.277907863259 27869999.999981556088 262864330.277885735035 1 60404.441742308 2024-04-04T10:36:06.535439+00:00 19994330.278112020344 27869999.999973688275 262864330.278082013130 1 60404.441753778 2024-04-04T10:36:07.526428+00:00 19994330.278006229550 27870000.000016808510 262864330.278019338846 1 60404.441765361 2024-04-04T10:36:08.527219+00:00 19994330.277973208576 27870000.000013809651 262864330.277983307838 1 60404.441776972 2024-04-04T10:36:09.530359+00:00 19994330.278155174106 27870000.000015277416 262864330.278166770935 1 60404.441788563 2024-04-04T10:36:10.531818+00:00 19994330.277871459723 27870000.000030577183 262864330.277898341417 1 60404.441800151 2024-04-04T10:36:11.533100+00:00 19994330.277819380164 27870000.000013697892 262864330.277829408646 1 60404.441811706 2024-04-04T10:36:12.531373+00:00 19994330.278248213232 27869999.999995648861 262864330.278240174055 1 60404.441823337 2024-04-04T10:36:13.536314+00:00 19994330.278125949204 27869999.999986730516 262864330.278108984232 1 60404.441834925 2024-04-04T10:36:14.537546+00:00 19994330.277995061129 27869999.999961007386 262864330.277952373028 1 60404.441846455 2024-04-04T10:36:15.533683+00:00 19994330.277937389910 27869999.999962866306 262864330.277896553278 1 60404.441858018 2024-04-04T10:36:16.532740+00:00 19994330.278232414275 27869999.999981511384 262864330.278210252523 1 60404.441869503 2024-04-04T10:36:17.525090+00:00 19994330.277934867889 27870000.000018529594 262864330.277949720621 1 60404.441881443 2024-04-04T10:36:18.556674+00:00 19994330.278046377003 27870000.000026430935 262864330.278069108725 1 60404.441892716 2024-04-04T10:36:19.530688+00:00 19994330.278154704720 27870000.000009994954 262864330.278160989285 1 60404.441904275 2024-04-04T10:36:20.529351+00:00 19994330.277917061001 27869999.999992463738 262864330.277905821800 1 60404.441915885 2024-04-04T10:36:21.532408+00:00 19994330.278003253043 27869999.999977786094 262864330.277977347374 1 60404.441927743 2024-04-04T10:36:22.557024+00:00 19994330.277934778482 27869999.999997604638 262864330.277928709984 1 60404.441938953 2024-04-04T10:36:23.525502+00:00 19994330.278099872172 27869999.999961148947 262864330.278057307005 1 60404.441950550 2024-04-04T10:36:24.527513+00:00 19994330.278107538819 27869999.999970074743 262864330.278073906898 1 60404.441962181 2024-04-04T10:36:25.532421+00:00 19994330.278016403317 27869999.999983593822 262864330.277996301651 1 60404.441973729 2024-04-04T10:36:26.530143+00:00 19994330.277841448784 27870000.000014223158 262864330.277851969004 1 60404.441985276 2024-04-04T10:36:27.527800+00:00 19994330.278252992779 27869999.999977406114 262864330.278226703405 1 60404.441997024 2024-04-04T10:36:28.542880+00:00 19994330.278156057000 27870000.000034075230 262864330.278186440468 1 60404.442008430 2024-04-04T10:36:29.528335+00:00 19994330.278128430247 27870000.000038549304 262864330.278163313866 1 60404.442019993 2024-04-04T10:36:30.527350+00:00 19994330.278044506907 27870000.000016782433 262864330.278057575226 1 60404.442031542 2024-04-04T10:36:31.525249+00:00 19994330.277906268835 27870000.000004999340 262864330.277907580137 1 60404.442043126 2024-04-04T10:36:32.526084+00:00 19994330.277972050011 27870000.000028450042 262864330.277996808290 1 60404.442054703 2024-04-04T10:36:33.526355+00:00 19994330.278118219227 27869999.999971169978 262864330.278085708618 1 60404.442066320 2024-04-04T10:36:34.530043+00:00 19994330.277888830751 27869999.999972634017 262864330.277857780457 1 60404.442077859 2024-04-04T10:36:35.527002+00:00 19994330.278142157942 27869999.999991696328 262864330.278130143881 1 60404.442089401 2024-04-04T10:36:36.524286+00:00 19994330.277959086001 27869999.999991137534 262864330.277946531773 1 60404.442100984 2024-04-04T10:36:37.525046+00:00 19994330.277894258499 27870000.000040117651 262864330.277930676937 1 60404.442112570 2024-04-04T10:36:38.526077+00:00 19994330.277999930084 27869999.999990586191 262864330.277986824512 1 60404.442124135 2024-04-04T10:36:39.525260+00:00 19994330.278013899922 27870000.000005807728 262864330.278016030788 1 60404.442135754 2024-04-04T10:36:40.529110+00:00 19994330.278167929500 27870000.000004269183 262864330.278168499470 1 60404.442147311 2024-04-04T10:36:41.527699+00:00 19994330.277903754264 27869999.999991286546 262864330.277891367674 1 60404.442158908 2024-04-04T10:36:42.529636+00:00 19994330.277754921466 27870000.000022768974 262864330.277774006128 1 60404.442170425 2024-04-04T10:36:43.524725+00:00 19994330.278226532042 27869999.999958463013 262864330.278181284666 1 60404.442182027 2024-04-04T10:36:44.527150+00:00 19994330.277930371463 27869999.999989390373 262864330.277916073799 1 60404.442193605 2024-04-04T10:36:45.527456+00:00 19994330.277944859117 27870000.000009074807 262864330.277950227261 1 60404.442205140 2024-04-04T10:36:46.524110+00:00 19994330.278104856610 27869999.999954946339 262864330.278056085110 1 60404.442216749 2024-04-04T10:36:47.527110+00:00 19994330.278169289231 27870000.000004425645 262864330.278169989586 1 60404.442228304 2024-04-04T10:36:48.525434+00:00 19994330.277929134667 27869999.999984130263 262864330.277909576893 1 60404.442239846 2024-04-04T10:36:49.522674+00:00 19994330.278161961585 27870000.000040348619 262864330.278198629618 1 60404.442251463 2024-04-04T10:36:50.526421+00:00 19994330.277821298689 27870000.000020187348 262864330.277837783098 1 60404.442262988 2024-04-04T10:36:51.522108+00:00 19994330.277834739536 27869999.999985616654 262864330.277816653252 1 60404.442274581 2024-04-04T10:36:52.523804+00:00 19994330.278316974640 27870000.000028349459 262864330.278341621161 1 60404.442286132 2024-04-04T10:36:53.521782+00:00 19994330.277985207736 27869999.999991104007 262864330.277972638607 1 60404.442297728 2024-04-04T10:36:54.523692+00:00 19994330.278131529689 27870000.000003214926 262864330.278131067753 1 60404.442309287 2024-04-04T10:36:55.522417+00:00 19994330.277915213257 27870000.000014208257 262864330.277925729752 1 60404.442320918 2024-04-04T10:36:56.527267+00:00 19994330.278016936034 27869999.999957073480 262864330.277970314026 1 60404.442332488 2024-04-04T10:36:57.526927+00:00 19994330.277851942927 27869999.999965190887 262864330.277813434601 1 60404.442344053 2024-04-04T10:36:58.526184+00:00 19994330.278050161898 27869999.999974757433 262864330.278021216393 1 60404.442355712 2024-04-04T10:36:59.533510+00:00 19994330.278169181198 27869999.999990154058 262864330.278155654669 1 60404.442367593 2024-04-04T10:37:00.560015+00:00 19994330.278114564717 27870000.000008631498 262864330.278119504452 1 60404.442378978 2024-04-04T10:37:01.543668+00:00 19994330.277982413769 27870000.000007063150 262864330.277985781431 1 60404.442390421 2024-04-04T10:37:02.532402+00:00 19994330.278031360358 27870000.000018835068 262864330.278046488762 1 60404.442401890 2024-04-04T10:37:03.523255+00:00 19994330.278205845505 27870000.000021960586 262864330.278224110603 1 60404.442413480 2024-04-04T10:37:04.524662+00:00 19994330.277917958796 27869999.999968189746 262864330.277882456779 1 60404.442425056 2024-04-04T10:37:05.524859+00:00 19994330.277893576771 27870000.000038605183 262864330.277928471565 1 60404.442436669 2024-04-04T10:37:06.528211+00:00 19994330.278110329062 27869999.999964561313 262864330.278071194887 1 60404.442448201 2024-04-04T10:37:07.524533+00:00 19994330.277950555086 27869999.999978132546 262864330.277924984694 1 60404.442459814 2024-04-04T10:37:08.527939+00:00 19994330.277928691357 27869999.999994706362 262864330.277919679880 1 60404.442471356 2024-04-04T10:37:09.525144+00:00 19994330.278080478311 27869999.999981462955 262864330.278058230877 1 60404.442482917 2024-04-04T10:37:10.524012+00:00 19994330.278074909002 27870000.000032950193 262864330.278104186058 1 60404.442494505 2024-04-04T10:37:11.525196+00:00 19994330.277855481952 27870000.000025335699 262864330.277877122164 1 60404.442506034 2024-04-04T10:37:12.521361+00:00 19994330.278344929218 27870000.000016395003 262864330.278357625008 1 60404.442517760 2024-04-04T10:37:13.534439+00:00 19994330.277963764966 27870000.000004947186 262864330.277965009212 1 60404.442529277 2024-04-04T10:37:14.529554+00:00 19994330.277762539685 27869999.999962072819 262864330.277720898390 1 60404.442540850 2024-04-04T10:37:15.529436+00:00 19994330.278250951320 27870000.000036977232 262864330.278284251690 1 60404.442552418 2024-04-04T10:37:16.528865+00:00 19994330.278127368540 27869999.999972689897 262864330.278096377850 1 60404.442563974 2024-04-04T10:37:17.527369+00:00 19994330.278033722192 27869999.999969590455 262864330.277999639511 1 60404.442575628 2024-04-04T10:37:18.534303+00:00 19994330.277938082814 27870000.000004772097 262864330.277939140797 1 60404.442587174 2024-04-04T10:37:19.531796+00:00 19994330.278234951198 27869999.999973107129 262864330.278204381466 1 60404.442598735 2024-04-04T10:37:20.530661+00:00 19994330.277939092368 27869999.999983794987 262864330.277919173241 1 60404.442610367 2024-04-04T10:37:21.535748+00:00 19994330.277970388532 27869999.999947708100 262864330.277914404869 1 60404.442621811 2024-04-04T10:37:22.524451+00:00 19994330.277901701629 27870000.000002071261 262864330.277900099754 1 60404.442633353 2024-04-04T10:37:23.521664+00:00 19994330.278061904013 27870000.000048529357 262864330.278106719255 1 60404.442644960 2024-04-04T10:37:24.524548+00:00 19994330.277958720922 27870000.000035032630 262864330.277990072966 1 60404.442656512 2024-04-04T10:37:25.522689+00:00 19994330.278004381806 27870000.000021830201 262864330.278022497892 1 60404.442668219 2024-04-04T10:37:26.534140+00:00 19994330.277971763164 27869999.999984472990 262864330.277952551842 1 60404.442679865 2024-04-04T10:37:27.540340+00:00 19994330.277982130647 27870000.000023722649 262864330.278002142906 1 60404.442691369 2024-04-04T10:37:28.534246+00:00 19994330.277969844639 27869999.999999314547 262864330.277965456247 1 60404.442702929 2024-04-04T10:37:29.533023+00:00 19994330.278220687062 27870000.000007286668 262864330.278224259615 1 60404.442714584 2024-04-04T10:37:30.540067+00:00 19994330.277925584465 27869999.999977305532 262864330.277899175882 1 60404.442726024 2024-04-04T10:37:31.528458+00:00 19994330.277848213911 27869999.999983180314 262864330.277827709913 1 60404.442737560 2024-04-04T10:37:32.525194+00:00 19994330.278193656355 27870000.000010032207 262864330.278200000525 1 60404.442749145 2024-04-04T10:37:33.526159+00:00 19994330.278021167964 27870000.000034958124 262864330.278052419424 1 60404.442760697 2024-04-04T10:37:34.524184+00:00 19994330.278238244355 27869999.999994214624 262864330.278228759766 1 60404.442772502 2024-04-04T10:37:35.544160+00:00 19994330.278012305498 27870000.000044278800 262864330.278052896261 1 60404.442783945 2024-04-04T10:37:36.532872+00:00 19994330.277982573956 27870000.000001493841 262864330.277980357409 1 60404.442795955 2024-04-04T10:37:37.570463+00:00 19994330.277956712991 27870000.000010084361 262864330.277963101864 1 60404.442807090 2024-04-04T10:37:38.532558+00:00 19994330.278081696481 27870000.000028684735 262864330.278106659651 1 60404.442818744 2024-04-04T10:37:39.539498+00:00 19994330.277510043234 27870000.000039592385 262864330.277545928955 1 60404.442830194 2024-04-04T10:37:40.528780+00:00 19994330.278077490628 27869999.999949388206 262864330.278023183346 1 60404.442841847 2024-04-04T10:37:41.535627+00:00 19994330.277923934162 27869999.999957084656 262864330.277877330780 1 60404.442853281 2024-04-04T10:37:42.523523+00:00 19994330.278039678931 27869999.999975498766 262864330.278011500835 1 60404.442864913 2024-04-04T10:37:43.528434+00:00 19994330.278222806752 27870000.000032547861 262864330.278251647949 1 60404.442876664 2024-04-04T10:37:44.543759+00:00 19994330.277931161225 27870000.000016406178 262864330.277943849564 1 60404.442888189 2024-04-04T10:37:45.539504+00:00 19994330.278145883232 27870000.000027656555 262864330.278169840574 1 60404.442899727 2024-04-04T10:37:46.536455+00:00 19994330.278203893453 27870000.000000391155 262864330.278200596571 1 60404.442911217 2024-04-04T10:37:47.529178+00:00 19994330.277997780591 27869999.999983239919 262864330.277977347374 1 60404.442922785 2024-04-04T10:37:48.528644+00:00 19994330.278070036322 27870000.000027064234 262864330.278093397617 1 60404.442934383 2024-04-04T10:37:49.530699+00:00 19994330.277785308659 27870000.000013500452 262864330.277795106173 1 60404.442945891 2024-04-04T10:37:50.524978+00:00 19994330.278148986399 27869999.999977018684 262864330.278122305870 1 60404.442957559 2024-04-04T10:37:51.533051+00:00 19994330.278193823993 27869999.999946564436 262864330.278136700392 1 60404.442969018 2024-04-04T10:37:52.523161+00:00 19994330.278088025749 27870000.000010810792 262864330.278095155954 1 60404.442980614 2024-04-04T10:37:53.525025+00:00 19994330.278010975569 27870000.000002991408 262864330.278010249138 1 60404.442992148 2024-04-04T10:37:54.521587+00:00 19994330.277944512665 27870000.000011179596 262864330.277951985598 1 60404.443003763 2024-04-04T10:37:55.525084+00:00 19994330.278010912240 27869999.999995429069 262864330.278002649546 1 60404.443015387 2024-04-04T10:37:56.529428+00:00 19994330.278162233531 27869999.999974001199 262864330.278132557869 1 60404.443026960 2024-04-04T10:37:57.529333+00:00 19994330.278015010059 27869999.999986406416 262864330.277997732162 1 60404.443038509 2024-04-04T10:37:58.527207+00:00 19994330.278190828860 27870000.000016640872 262864330.278203755617 1 60404.443050034 2024-04-04T10:37:59.522936+00:00 19994330.277994133532 27870000.000010795891 262864330.278001219034 1 60404.443061641 2024-04-04T10:38:00.525802+00:00 19994330.277999550104 27869999.999970395118 262864330.277966260910 1 60404.443073363 2024-04-04T10:38:01.538541+00:00 19994330.278066806495 27870000.000013515353 262864330.278076648712 1 60404.443084849 2024-04-04T10:38:02.530951+00:00 19994330.277936205268 27869999.999981656671 262864330.277914166451 1 60404.443096330 2024-04-04T10:38:03.522946+00:00 19994330.278120074421 27869999.999975275248 262864330.278091639280 1 60404.443107941 2024-04-04T10:38:04.526120+00:00 19994330.277951780707 27870000.000022206455 262864330.277970284224 1 60404.443119470 2024-04-04T10:38:05.522217+00:00 19994330.277948137373 27869999.999988056719 262864330.277932494879 1 60404.443131062 2024-04-04T10:38:06.523791+00:00 19994330.278112724423 27870000.000031843781 262864330.278140842915 1 60404.443142771 2024-04-04T10:38:07.535403+00:00 19994330.278020400554 27870000.000001400709 262864330.278018116951 1 60404.443154197 2024-04-04T10:38:08.522586+00:00 19994330.277960184962 27870000.000007223338 262864330.277963697910 1 60404.443165771 2024-04-04T10:38:09.522597+00:00 19994330.278090406209 27870000.000002305955 262864330.278089016676 1 60404.443177448 2024-04-04T10:38:10.531493+00:00 19994330.278122283518 27870000.000063054264 262864330.278181642294 1 60404.443188944 2024-04-04T10:38:11.524748+00:00 19994330.277976829559 27869999.999977950007 262864330.277951091528 1 60404.443200562 2024-04-04T10:38:12.528527+00:00 19994330.277951136231 27869999.999945145100 262864330.277892589569 1 60404.443212154 2024-04-04T10:38:13.530102+00:00 19994330.278052896261 27869999.999980136752 262864330.278029352427 1 60404.443223638 2024-04-04T10:38:14.522286+00:00 19994330.277995578945 27869999.999997757375 262864330.277989655733 1 60404.443235199 2024-04-04T10:38:15.521154+00:00 19994330.278106994927 27869999.999953128397 262864330.278056412935 1 60404.443247063 2024-04-04T10:38:16.546248+00:00 19994330.277888983488 27869999.999997876585 262864330.277883172035 1 60404.443258388 2024-04-04T10:38:17.524668+00:00 19994330.277962047607 27869999.999989207834 262864330.277947574854 1 60404.443269921 2024-04-04T10:38:18.521194+00:00 19994330.277921020985 27870000.000019922853 262864330.277937233448 1 60404.443281727 2024-04-04T10:38:19.541234+00:00 19994330.278229027987 27870000.000025130808 262864330.278250455856 1 60404.443293126 2024-04-04T10:38:20.526078+00:00 19994330.277925275266 27870000.000019900501 262864330.277941495180 1 60404.443304639 2024-04-04T10:38:21.520859+00:00 19994330.278100833297 27870000.000007245690 262864330.278104364872 1 60404.443316222 2024-04-04T10:38:22.521554+00:00 19994330.278128556907 27869999.999992996454 262864330.278117865324 1 60404.443327844 2024-04-04T10:38:23.525698+00:00 19994330.278111975640 27869999.999953851104 262864330.278062134981 1 60404.443339386 2024-04-04T10:38:24.522986+00:00 19994330.278130669147 27869999.999977000058 262864330.278103977442 1 60404.443351020 2024-04-04T10:38:25.528147+00:00 19994330.277744084597 27870000.000014692545 262864330.277755081654 1 60404.443362531 2024-04-04T10:38:26.522659+00:00 19994330.278056893498 27869999.999988902360 262864330.278042107821 1 60404.443374100 2024-04-04T10:38:27.522215+00:00 19994330.278123542666 27870000.000050492585 262864330.278170347214 1 60404.443385641 2024-04-04T10:38:28.519403+00:00 19994330.278002399951 27869999.999953284860 262864330.277951985598 1 60404.443397320 2024-04-04T10:38:29.528454+00:00 19994330.277940630913 27869999.999996766448 262864330.277933716774 1 60404.443408894 2024-04-04T10:38:30.528432+00:00 19994330.278442159295 27870000.000018678606 262864330.278457164764 1 60404.443420396 2024-04-04T10:38:31.522226+00:00 19994330.277848925442 27870000.000002149493 262864330.277847379446 1 60404.443431995 2024-04-04T10:38:32.524402+00:00 19994330.278043795377 27869999.999987427145 262864330.278027534485 1 60404.443443560 2024-04-04T10:38:33.523588+00:00 19994330.277851499617 27869999.999999430031 262864330.277847230434 1 60404.443455170 2024-04-04T10:38:34.526729+00:00 19994330.278073113412 27869999.999990031123 262864330.278059452772 1 60404.443466692 2024-04-04T10:38:35.522199+00:00 19994330.277956333011 27869999.999983515590 262864330.277936160564 1 60404.443478283 2024-04-04T10:38:36.523589+00:00 19994330.278113916516 27870000.000017989427 262864330.278128206730 1 60404.443489906 2024-04-04T10:38:37.527876+00:00 19994330.277872085571 27869999.999998342246 262864330.277866721153 1 60404.443501431 2024-04-04T10:38:38.523669+00:00 19994330.278127726167 27870000.000007629395 262864330.278131663799 1 60404.443513015 2024-04-04T10:38:39.524471+00:00 19994330.278121612966 27870000.000013932586 262864330.278131872416 1 60404.443524672 2024-04-04T10:38:40.531681+00:00 19994330.277957376093 27870000.000002019107 262864330.277955710888 1 60404.443536167 2024-04-04T10:38:41.524779+00:00 19994330.277975220233 27869999.999968547374 262864330.277940094471 1 60404.443547759 2024-04-04T10:38:42.526346+00:00 19994330.278125498444 27869999.999989263713 262864330.278111070395 1 60404.443559295 2024-04-04T10:38:43.523155+00:00 19994330.277968384326 27870000.000011052936 262864330.277975738049 1 60404.443570968 2024-04-04T10:38:44.531660+00:00 19994330.277959290892 27869999.999988451600 262864330.277944028378 1 60404.443582781 2024-04-04T10:38:45.552267+00:00 19994330.278014335781 27869999.999932412058 262864330.277943044901 1 60404.443594090 2024-04-04T10:38:46.529371+00:00 19994330.278132081032 27869999.999998267740 262864330.278126657009 1 60404.443605850 2024-04-04T10:38:47.545416+00:00 19994330.277944356203 27869999.999995309860 262864330.277935981750 1 60404.443617247 2024-04-04T10:38:48.530142+00:00 19994330.277990769595 27869999.999966442585 262864330.277953505516 1 60404.443628883 2024-04-04T10:38:49.535487+00:00 19994330.278049029410 27869999.999989099801 262864330.278034418821 1 60404.443640858 2024-04-04T10:38:50.570148+00:00 19994330.278143510222 27870000.000022798777 262864330.278162598610 1 60404.443652001 2024-04-04T10:38:51.532884+00:00 19994330.278138488531 27869999.999983988702 262864330.278118789196 1 60404.443663532 2024-04-04T10:38:52.529200+00:00 19994330.277876216918 27870000.000036899000 262864330.277909427881 1 60404.443675055 2024-04-04T10:38:53.524736+00:00 19994330.278024520725 27869999.999969407916 262864330.277990251780 1 60404.443686679 2024-04-04T10:38:54.529073+00:00 19994330.277955800295 27870000.000023357570 262864330.277975469828 1 60404.443698291 2024-04-04T10:38:55.532347+00:00 19994330.278042856604 27870000.000008828938 262864330.278047978878 1 60404.443709775 2024-04-04T10:38:56.524537+00:00 19994330.278003599495 27869999.999971464276 262864330.277971357107 1 60404.443721492 2024-04-04T10:38:57.536918+00:00 19994330.277934640646 27869999.999952975661 262864330.277883917093 1 60404.443732979 2024-04-04T10:38:58.529359+00:00 19994330.278200797737 27870000.000028975308 262864330.278226077557 1 60404.443744594 2024-04-04T10:38:59.532928+00:00 19994330.277937415987 27870000.000000309199 262864330.277934014797 1 60404.443756502 2024-04-04T10:39:00.561736+00:00 19994330.278022829443 27870000.000013053417 262864330.278032183647 1 60404.443767672 2024-04-04T10:39:01.526862+00:00 19994330.278041690588 27870000.000039506704 262864330.278077512980 1 60404.443779252 2024-04-04T10:39:02.527426+00:00 19994330.278067998588 27869999.999995719641 262864330.278060019016 1 60404.443790828 2024-04-04T10:39:03.527529+00:00 19994330.277935449034 27870000.000020567328 262864330.277952313423 1 60404.443802389 2024-04-04T10:39:04.526415+00:00 19994330.278044953942 27869999.999995518476 262864330.278036773205 1 60404.443813933 2024-04-04T10:39:05.523774+00:00 19994330.278120141476 27870000.000006474555 262864330.278122901917 1 60404.443825502 2024-04-04T10:39:06.523364+00:00 19994330.277884822339 27869999.999995816499 262864330.277876943350 1 60404.443837097 2024-04-04T10:39:07.525225+00:00 19994330.278207395226 27870000.000006396323 262864330.278210103512 1 60404.443848704 2024-04-04T10:39:08.527987+00:00 19994330.278016474098 27869999.999971192330 262864330.277983963490 1 60404.443860301 2024-04-04T10:39:09.529981+00:00 19994330.278068926185 27869999.999973557889 262864330.278038799763 1 60404.443871781 2024-04-04T10:39:10.521916+00:00 19994330.278085988015 27870000.000033006072 262864330.278115302324 1 60404.443883373 2024-04-04T10:39:11.523461+00:00 19994330.277780909091 27869999.999988578260 262864330.277765810490 1 60404.443894989 2024-04-04T10:39:12.527043+00:00 19994330.278072062880 27870000.000027023256 262864330.278095394373 1 60404.443906489 2024-04-04T10:39:13.520614+00:00 19994330.278004594147 27870000.000008553267 262864330.278009444475 1 60404.443918125 2024-04-04T10:39:14.526010+00:00 19994330.277929417789 27870000.000017423183 262864330.277943164110 1 60404.443929724 2024-04-04T10:39:15.528154+00:00 19994330.278222043067 27870000.000025659800 262864330.278244018555 1 60404.443941217 2024-04-04T10:39:16.521127+00:00 19994330.277992945164 27870000.000011153519 262864330.278000384569 1 60404.443952796 2024-04-04T10:39:17.521576+00:00 19994330.278084058315 27869999.999965470284 262864330.278045833111 1 60404.443964362 2024-04-04T10:39:18.520914+00:00 19994330.277931034565 27869999.999975457788 262864330.277902781963 1 60404.443975945 2024-04-04T10:39:19.521650+00:00 19994330.278005022556 27869999.999987639487 262864330.277988970280 1 60404.443987519 2024-04-04T10:39:20.521651+00:00 19994330.278115946800 27869999.999974537641 262864330.278086811304 1 60404.443999127 2024-04-04T10:39:21.524548+00:00 19994330.278075944632 27870000.000001862645 262864330.278074085712 1 60404.444010679 2024-04-04T10:39:22.522685+00:00 19994330.278045240790 27870000.000011857599 262864330.278053402901 1 60404.444022289 2024-04-04T10:39:23.525731+00:00 19994330.277943782508 27870000.000011250377 262864330.277951359749 1 60404.444033873 2024-04-04T10:39:24.526656+00:00 19994330.277893733233 27870000.000016629696 262864330.277906656265 1 60404.444045410 2024-04-04T10:39:25.523489+00:00 19994330.278119590133 27869999.999997798353 262864330.278113692999 1 60404.444057126 2024-04-04T10:39:26.535652+00:00 19994330.278062548488 27869999.999993640929 262864330.278052508831 1 60404.444068586 2024-04-04T10:39:27.525792+00:00 19994330.277895782143 27870000.000002175570 262864330.277894258499 1 60404.444080155 2024-04-04T10:39:28.525411+00:00 19994330.277831859887 27869999.999970998615 262864330.277799159288 1 60404.444091916 2024-04-04T10:39:29.541571+00:00 19994330.278188575059 27869999.999993570149 262864330.278178453445 1 60404.444103367 2024-04-04T10:39:30.530916+00:00 19994330.278013709933 27870000.000025838614 262864330.278035849333 1 60404.444115024 2024-04-04T10:39:31.538043+00:00 19994330.277865733951 27869999.999967750162 262864330.277829796076 1 60404.444126488 2024-04-04T10:39:32.528520+00:00 19994330.277922160923 27870000.000003032386 262864330.277921497822 1 60404.444138425 2024-04-04T10:39:33.559964+00:00 19994330.277896974236 27870000.000004030764 262864330.277897298336 1 60404.444149680 2024-04-04T10:39:34.532396+00:00 19994330.277950398624 27869999.999995134771 262864330.277941852808 1 60404.444161258 2024-04-04T10:39:35.532683+00:00 19994330.278133116663 27870000.000026896596 262864330.278156310320 1 60404.444172724 2024-04-04T10:39:36.523318+00:00 19994330.278170783073 27870000.000035755336 262864330.278202861547 1 60404.444184634 2024-04-04T10:39:37.552374+00:00 19994330.277970682830 27870000.000018239021 262864330.277985215187 1 60404.444195915 2024-04-04T10:39:38.527055+00:00 19994330.278090130538 27870000.000006243587 262864330.278092682362 1 60404.444207541 2024-04-04T10:39:39.531508+00:00 19994330.277928639203 27869999.999961398542 262864330.277886360884 1 60404.444219018 2024-04-04T10:39:40.523154+00:00 19994330.278193719685 27869999.999996978790 262864330.278187006712 1 60404.444230607 2024-04-04T10:39:41.524476+00:00 19994330.277977824211 27869999.999993301928 262864330.277967423201 1 60404.444242316 2024-04-04T10:39:42.536125+00:00 19994330.278002630919 27869999.999989736825 262864330.277988672256 1 60404.444253830 2024-04-04T10:39:43.530878+00:00 19994330.278075147420 27870000.000019066036 262864330.278090536594 1 60404.444265404 2024-04-04T10:39:44.530886+00:00 19994330.278103008866 27870000.000000678003 262864330.278100013733 1 60404.444276992 2024-04-04T10:39:45.532078+00:00 19994330.277934502810 27870000.000037718564 262864330.277968525887 1 60404.444288536 2024-04-04T10:39:46.529479+00:00 19994330.278195939958 27870000.000023450702 262864330.278215706348 1 60404.444300175 2024-04-04T10:39:47.535132+00:00 19994330.278017271310 27870000.000014670193 262864330.278028249741 1 60404.444311726 2024-04-04T10:39:48.533115+00:00 19994330.278094779700 27870000.000062040985 262864330.278153121471 1 60404.444323201 2024-04-04T10:39:49.524552+00:00 19994330.278039872646 27869999.999961078167 262864330.277997255325 1 60404.444334847 2024-04-04T10:39:50.530824+00:00 19994330.278064262122 27869999.999963089824 262864330.278023660183 1 60404.444346402 2024-04-04T10:39:51.529158+00:00 19994330.277958802879 27870000.000034622848 262864330.277989745140 1 60404.444357986 2024-04-04T10:39:52.529982+00:00 19994330.278148017824 27869999.999987520278 262864330.278131842613 1 60404.444369584 2024-04-04T10:39:53.532109+00:00 19994330.277961514890 27869999.999961316586 262864330.277919143438 1 60404.444381120 2024-04-04T10:39:54.528775+00:00 19994330.278025534004 27869999.999979704618 262864330.278001546860 1 60404.444392670 2024-04-04T10:39:55.526664+00:00 19994330.278203032911 27869999.999991551042 262864330.278190881014 1 60404.444404305 2024-04-04T10:39:56.531961+00:00 19994330.278047993779 27870000.000013303012 262864330.278057575226 1 60404.444415827 2024-04-04T10:39:57.527499+00:00 19994330.277940813452 27870000.000010121614 262864330.277947247028 1 60404.444427369 2024-04-04T10:39:58.524698+00:00 19994330.278054919094 27870000.000024225563 262864330.278075456619 1 60404.444438991 2024-04-04T10:39:59.528779+00:00 19994330.277945417911 27870000.000034932047 262864330.277976661921 1 60404.444450594 2024-04-04T10:40:00.531325+00:00 19994330.278083935380 27869999.999975789338 262864330.278056025505 1 60404.444462437 2024-04-04T10:40:01.554577+00:00 19994330.278087109327 27869999.999962389469 262864330.278045803308 1 60404.444473770 2024-04-04T10:40:02.533738+00:00 19994330.278005637228 27869999.999995142221 262864330.277997076511 1 60404.444485296 2024-04-04T10:40:03.529628+00:00 19994330.277979854494 27870000.000039096922 262864330.278015255928 1 60404.444496946 2024-04-04T10:40:04.536187+00:00 19994330.277795773000 27870000.000001687557 262864330.277793765068 1 60404.444508405 2024-04-04T10:40:05.526182+00:00 19994330.278190352023 27870000.000017240644 262864330.278203874826 1 60404.444520053 2024-04-04T10:40:06.532586+00:00 19994330.277824394405 27869999.999997783452 262864330.277818500996 1 60404.444531595 2024-04-04T10:40:07.529819+00:00 19994330.278031874448 27869999.999993104488 262864330.278021305799 1 60404.444543191 2024-04-04T10:40:08.531725+00:00 19994330.277966722846 27869999.999998223037 262864330.277961254120 1 60404.444554731 2024-04-04T10:40:09.528736+00:00 19994330.278188258410 27869999.999995321035 262864330.278179883957 1 60404.444566252 2024-04-04T10:40:10.524159+00:00 19994330.277913879603 27869999.999991830438 262864330.277902007103 1 60404.444577869 2024-04-04T10:40:11.527937+00:00 19994330.277957290411 27869999.999987751245 262864330.277941346169 1 60404.444589437 2024-04-04T10:40:12.527338+00:00 19994330.278283953667 27870000.000028591603 262864330.278308838606 1 60404.444600950 2024-04-04T10:40:13.522066+00:00 19994330.277874257416 27869999.999984852970 262864330.277855426073 1 60404.444612797 2024-04-04T10:40:14.545685+00:00 19994330.278075840324 27869999.999981503934 262864330.278053641319 1 60404.444624159 2024-04-04T10:40:15.527281+00:00 19994330.278051692992 27869999.999994121492 262864330.278042137623 1 60404.444635741 2024-04-04T10:40:16.528005+00:00 19994330.278219617903 27869999.999966196716 262864330.278182119131 1 60404.444647287 2024-04-04T10:40:17.525550+00:00 19994330.277985848486 27870000.000012468547 262864330.277994602919 1 60404.444658821 2024-04-04T10:40:18.522142+00:00 19994330.278161402792 27870000.000029195100 262864330.278186917305 1 60404.444670416 2024-04-04T10:40:19.523953+00:00 19994330.278024647385 27869999.999981865287 262864330.278002828360 1 60404.444681961 2024-04-04T10:40:20.521456+00:00 19994330.278149936348 27870000.000006545335 262864330.278152793646 1 60404.444693649 2024-04-04T10:40:21.531259+00:00 19994330.277838453650 27869999.999997142702 262864330.277831912041 1 60404.444705117 2024-04-04T10:40:22.522123+00:00 19994330.278080295771 27869999.999988444149 262864330.278065025806 1 60404.444716751 2024-04-04T10:40:23.527238+00:00 19994330.278022274375 27869999.999970827252 262864330.277989387512 1 60404.444728292 2024-04-04T10:40:24.524399+00:00 19994330.277994539589 27869999.999968864024 262864330.277959704399 1 60404.444739843 2024-04-04T10:40:25.522463+00:00 19994330.278196118772 27869999.999984722584 262864330.278177142143 1 60404.444751414 2024-04-04T10:40:26.522221+00:00 19994330.277989074588 27869999.999961100519 262864330.277946472168 1 60404.444763080 2024-04-04T10:40:27.530140+00:00 19994330.278064094484 27870000.000041931868 262864330.278102338314 1 60404.444774604 2024-04-04T10:40:28.525814+00:00 19994330.277900002897 27869999.999984320253 262864330.277880638838 1 60404.444786145 2024-04-04T10:40:29.522910+00:00 19994330.278244715184 27870000.000028945506 262864330.278269946575 1 60404.444797731 2024-04-04T10:40:30.523942+00:00 19994330.277976054698 27870000.000008292496 262864330.277980655432 1 60404.444809305 2024-04-04T10:40:31.524007+00:00 19994330.278069820255 27870000.000048622489 262864330.278114765882 1 60404.444820866 2024-04-04T10:40:32.522779+00:00 19994330.277945898473 27869999.999975595623 262864330.277917802334 1 60404.444832438 2024-04-04T10:40:33.522667+00:00 19994330.278098251671 27869999.999979611486 262864330.278074175119 1 60404.444844052 2024-04-04T10:40:34.526125+00:00 19994330.278014112264 27870000.000004194677 262864330.278014630079 1 60404.444855573 2024-04-04T10:40:35.521526+00:00 19994330.277918323874 27869999.999993748963 262864330.277908384800 1 60404.444867184 2024-04-04T10:40:36.524749+00:00 19994330.277808863670 27869999.999991629273 262864330.277796804905 1 60404.444878730 2024-04-04T10:40:37.522221+00:00 19994330.277975883335 27869999.999998513609 262864330.277970701456 1 60404.444890332 2024-04-04T10:40:38.524734+00:00 19994330.278116114438 27869999.999985225499 262864330.278097629547 1 60404.444901939 2024-04-04T10:40:39.527547+00:00 19994330.277962498367 27870000.000031534582 262864330.277990341187 1 60404.444913457 2024-04-04T10:40:40.522715+00:00 19994330.278255350888 27870000.000031385571 262864330.278283029795 1 60404.444925106 2024-04-04T10:40:41.529149+00:00 19994330.277942493558 27870000.000002656132 262864330.277941465378 1 60404.444936648 2024-04-04T10:40:42.526368+00:00 19994330.278223853558 27870000.000011816621 262864330.278231948614 1 60404.444948166 2024-04-04T10:40:43.521534+00:00 19994330.278081078082 27869999.999990995973 262864330.278068393469 1 60404.444959765 2024-04-04T10:40:44.523737+00:00 19994330.278011254966 27869999.999967254698 262864330.277974814177 1 60404.444971504 2024-04-04T10:40:45.537957+00:00 19994330.277940105647 27870000.000021990389 262864330.277958393097 1 60404.444982943 2024-04-04T10:40:46.526311+00:00 19994330.277803998441 27869999.999966293573 262864330.277766585350 1 60404.444994610 2024-04-04T10:40:47.534294+00:00 19994330.278090238571 27869999.999961085618 262864330.278047621250 1 60404.445006104 2024-04-04T10:40:48.527419+00:00 19994330.278171647340 27870000.000031571835 262864330.278199523687 1 60404.445017653 2024-04-04T10:40:49.525168+00:00 19994330.278171382844 27869999.999998357147 262864330.278166055679 1 60404.445029328 2024-04-04T10:40:50.533884+00:00 19994330.277796860784 27870000.000023905188 262864330.277817070484 1 60404.445040799 2024-04-04T10:40:51.525026+00:00 19994330.278078433126 27870000.000036954880 262864330.278111696243 1 60404.445052390 2024-04-04T10:40:52.526453+00:00 19994330.277952395380 27869999.999974049628 262864330.277922749519 1 60404.445063956 2024-04-04T10:40:53.525809+00:00 19994330.278147008270 27870000.000024355948 262864330.278167665005 1 60404.445075626 2024-04-04T10:40:54.534105+00:00 19994330.278189718723 27869999.999990124255 262864330.278176158667 1 60404.445087140 2024-04-04T10:40:55.528938+00:00 19994330.277986273170 27869999.999992851168 262864330.277975440025 1 60404.445098739 2024-04-04T10:40:56.531069+00:00 19994330.277892045677 27870000.000002712011 262864330.277891069651 1 60404.445110272 2024-04-04T10:40:57.527452+00:00 19994330.278067782521 27869999.999977506697 262864330.278041601181 1 60404.445121977 2024-04-04T10:40:58.538870+00:00 19994330.278100684285 27869999.999924313277 262864330.278021275997 1 60404.445133668 2024-04-04T10:40:59.548903+00:00 19994330.277845073491 27870000.000005695969 262864330.277847081423 1 60404.445145103 2024-04-04T10:41:00.536925+00:00 19994330.277960881591 27869999.999990999699 262864330.277948200703 1 60404.445156553 2024-04-04T10:41:01.526184+00:00 19994330.278063043952 27870000.000010251999 262864330.278069615364 1 60404.445168113 2024-04-04T10:41:02.524960+00:00 19994330.278167515993 27870000.000015344471 262864330.278179168701 1 60404.445179645 2024-04-04T10:41:03.521288+00:00 19994330.278066895902 27869999.999999787658 262864330.278062999249 1 60404.445191279 2024-04-04T10:41:04.526467+00:00 19994330.278009124100 27870000.000007908791 262864330.278013318777 1 60404.445202826 2024-04-04T10:41:05.524163+00:00 19994330.277766246349 27870000.000004809350 262864330.277767360210 1 60404.445214381 2024-04-04T10:41:06.522540+00:00 19994330.278328504413 27869999.999972745776 262864330.278297573328 1 60404.445225987 2024-04-04T10:41:07.525272+00:00 19994330.277884099633 27869999.999971538782 262864330.277851939201 1 60404.445237516 2024-04-04T10:41:08.521426+00:00 19994330.278034202754 27870000.000011827797 262864330.278042346239 1 60404.445249123 2024-04-04T10:41:09.524284+00:00 19994330.277895081788 27869999.999960541725 262864330.277851939201 1 60404.445260689 2024-04-04T10:41:10.523538+00:00 19994330.278027746826 27870000.000034864992 262864330.278058916330 1 60404.445272283 2024-04-04T10:41:11.525229+00:00 19994330.278110917658 27870000.000035792589 262864330.278143018484 1 60404.445283838 2024-04-04T10:41:12.523622+00:00 19994330.278067678213 27870000.000020336360 262864330.278084307909 1 60404.445295480 2024-04-04T10:41:13.529465+00:00 19994330.277984604239 27870000.000011861324 262864330.277992784977 1 60404.445307033 2024-04-04T10:41:14.527613+00:00 19994330.277982812375 27870000.000043120235 262864330.278022229671 1 60404.445318702 2024-04-04T10:41:15.535829+00:00 19994330.277923196554 27869999.999970063567 262864330.277889579535 1 60404.445330161 2024-04-04T10:41:16.525875+00:00 19994330.278171826154 27870000.000010281801 262864330.278178423643 1 60404.445341881 2024-04-04T10:41:17.538504+00:00 19994330.277983639389 27869999.999979071319 262864330.277959018946 1 60404.445353338 2024-04-04T10:41:18.528382+00:00 19994330.278036102653 27869999.999974206090 262864330.278006613255 1 60404.445365109 2024-04-04T10:41:19.545432+00:00 19994330.278215970844 27869999.999969083816 262864330.278181374073 1 60404.445376643 2024-04-04T10:41:20.541945+00:00 19994330.277985062450 27870000.000040564686 262864330.278021931648 1 60404.445388046 2024-04-04T10:41:21.527148+00:00 19994330.277967140079 27869999.999997060746 262864330.277960479259 1 60404.445399762 2024-04-04T10:41:22.539398+00:00 19994330.277987532318 27870000.000029940158 262864330.278013795614 1 60404.445411220 2024-04-04T10:41:23.529449+00:00 19994330.278318606317 27870000.000041794032 262864330.278356701136 1 60404.445422810 2024-04-04T10:41:24.530748+00:00 19994330.278151478618 27869999.999994087964 262864330.278141885996 1 60404.445434398 2024-04-04T10:41:25.531963+00:00 19994330.277818385512 27870000.000043489039 262864330.277858167887 1 60404.445445896 2024-04-04T10:41:26.525411+00:00 19994330.277929447591 27870000.000020541251 262864330.277946293354 1 60404.445457591 2024-04-04T10:41:27.535820+00:00 19994330.277920931578 27870000.000005736947 262864330.277922958136 1 60404.445469104 2024-04-04T10:41:28.530571+00:00 19994330.277992866933 27869999.999984331429 262864330.277973502874 1 60404.445480633 2024-04-04T10:41:29.526694+00:00 19994330.277871996164 27870000.000005356967 262864330.277873665094 1 60404.445492310 2024-04-04T10:41:30.535543+00:00 19994330.278028950095 27869999.999971471727 262864330.277996718884 1 60404.445503836 2024-04-04T10:41:31.531379+00:00 19994330.278236195445 27869999.999999530613 262864330.278232038021 1 60404.445515287 2024-04-04T10:41:32.520831+00:00 19994330.278011135757 27870000.000024218112 262864330.278031677008 1 60404.445526978 2024-04-04T10:41:33.530887+00:00 19994330.277861397713 27870000.000020619482 262864330.277878314257 1 60404.445538651 2024-04-04T10:41:34.539423+00:00 19994330.278293929994 27870000.000049564987 262864330.278339803219 1 60404.445550167 2024-04-04T10:41:35.534460+00:00 19994330.277985066175 27869999.999989666045 262864330.277971029282 1 60404.445561793 2024-04-04T10:41:36.538935+00:00 19994330.278237886727 27869999.999999459833 262864330.278233647346 1 60404.445573238 2024-04-04T10:41:37.527791+00:00 19994330.278075322509 27869999.999962057918 262864330.278033673763 1 60404.445584861 2024-04-04T10:41:38.531982+00:00 19994330.277931179851 27869999.999977830797 262864330.277905315161 1 60404.445596584 2024-04-04T10:41:39.544844+00:00 19994330.278021272272 27870000.000010561198 262864330.278028130531 1 60404.445607943 2024-04-04T10:41:40.526216+00:00 19994330.278179261833 27869999.999965928495 262864330.278141498566 1 60404.445619502 2024-04-04T10:41:41.524956+00:00 19994330.278276078403 27870000.000009994954 262864330.278282374144 1 60404.445631130 2024-04-04T10:41:42.529655+00:00 19994330.278000615537 27870000.000020168722 262864330.278017103672 1 60404.445642632 2024-04-04T10:41:43.523384+00:00 19994330.277828432620 27869999.999987974763 262864330.277812689543 1 60404.445654193 2024-04-04T10:41:44.522296+00:00 19994330.278100397438 27870000.000016272068 262864330.278112977743 1 60404.445665831 2024-04-04T10:41:45.527777+00:00 19994330.278111293912 27870000.000039082021 262864330.278146684170 1 60404.445677430 2024-04-04T10:41:46.529947+00:00 19994330.278033372015 27869999.999986737967 262864330.278016418219 1 60404.445689064 2024-04-04T10:41:47.535168+00:00 19994330.278223942965 27870000.000012204051 262864330.278232455254 1 60404.445700638 2024-04-04T10:41:48.535108+00:00 19994330.277864824980 27870000.000036325306 262864330.277897447348 1 60404.445712077 2024-04-04T10:41:49.523473+00:00 19994330.277983348817 27869999.999994758517 262864330.277974396944 1 60404.445723751 2024-04-04T10:41:50.532038+00:00 19994330.278033927083 27869999.999986525625 262864330.278016746044 1 60404.445735509 2024-04-04T10:41:51.547959+00:00 19994330.278022009879 27869999.999952875078 262864330.277971208096 1 60404.445746979 2024-04-04T10:41:52.538982+00:00 19994330.278083115816 27870000.000009506941 262864330.278088927269 1 60404.445758516 2024-04-04T10:41:53.535787+00:00 19994330.278140362352 27870000.000027559698 262864330.278164237738 1 60404.445770050 2024-04-04T10:41:54.532331+00:00 19994330.278101276606 27870000.000004973263 262864330.278102546930 1 60404.445781697 2024-04-04T10:41:55.538615+00:00 19994330.277869537473 27870000.000034537166 262864330.277900397778 1 60404.445793205 2024-04-04T10:41:56.532938+00:00 19994330.278063591570 27870000.000005334616 262864330.278065234423 1 60404.445804798 2024-04-04T10:41:57.534545+00:00 19994330.278298277408 27870000.000017110258 262864330.278311699629 1 60404.445816308 2024-04-04T10:41:58.529046+00:00 19994330.277640264481 27869999.999986685812 262864330.277623236179 1 60404.445828005 2024-04-04T10:41:59.539601+00:00 19994330.278142124414 27870000.000028356910 262864330.278166800737 1 60404.445839530 2024-04-04T10:42:00.535428+00:00 19994330.278101954609 27869999.999971121550 262864330.278069376945 1 60404.445851187 2024-04-04T10:42:01.542583+00:00 19994330.277963206172 27870000.000000867993 262864330.277960360050 1 60404.445862615 2024-04-04T10:42:02.529996+00:00 19994330.277892142534 27869999.999981813133 262864330.277870267630 1 60404.445874232 2024-04-04T10:42:03.533615+00:00 19994330.277837626636 27870000.000051125884 262864330.277885079384 1 60404.445885770 2024-04-04T10:42:04.530568+00:00 19994330.278261180967 27869999.999988898635 262864330.278246402740 1 60404.445897305 2024-04-04T10:42:05.527146+00:00 19994330.277866683900 27869999.999980118126 262864330.277843117714 1 60404.445908962 2024-04-04T10:42:06.534324+00:00 19994330.278061013669 27869999.999998144805 262864330.278055459261 1 60404.445920408 2024-04-04T10:42:07.523265+00:00 19994330.278239365667 27869999.999992690980 262864330.278228372335 1 60404.445932037 2024-04-04T10:42:08.528010+00:00 19994330.277758359909 27870000.000060599297 262864330.277815252542 1 60404.445943634 2024-04-04T10:42:09.529961+00:00 19994330.278138216585 27869999.999983143061 262864330.278117656708 1 60404.445955283 2024-04-04T10:42:10.536447+00:00 19994330.278278816491 27870000.000001877546 262864330.278277009726 1 60404.445966795 2024-04-04T10:42:11.531116+00:00 19994330.277974493802 27870000.000029586256 262864330.278000384569 1 60404.445978377 2024-04-04T10:42:12.531797+00:00 19994330.278080858290 27869999.999966412783 262864330.278043568134 1 60404.445989954 2024-04-04T10:42:13.532044+00:00 19994330.278082124889 27869999.999933749437 262864330.278012186289 1 60404.446001571 2024-04-04T10:42:14.535687+00:00 19994330.278115395457 27870000.000008195639 262864330.278119891882 1 60404.446013082 2024-04-04T10:42:15.530291+00:00 19994330.277966175228 27869999.999990530312 262864330.277952998877 1 60404.446024628 2024-04-04T10:42:16.527839+00:00 19994330.278015628457 27870000.000019345433 262864330.278031289577 1 60404.446036206 2024-04-04T10:42:17.528166+00:00 19994330.278008200228 27870000.000008348376 262864330.278012841940 1 60404.446047754 2024-04-04T10:42:18.525961+00:00 19994330.277929775417 27869999.999977238476 262864330.277903318405 1 60404.446059345 2024-04-04T10:42:19.527378+00:00 19994330.278386920691 27870000.000017594546 262864330.278400808573 1 60404.446070905 2024-04-04T10:42:20.526217+00:00 19994330.278090447187 27870000.000001899898 262864330.278088659048 1 60404.446082466 2024-04-04T10:42:21.525088+00:00 19994330.277957111597 27870000.000007599592 262864330.277961015701 1 60404.446094048 2024-04-04T10:42:22.525739+00:00 19994330.277856193483 27870000.000009551644 262864330.277862042189 1 60404.446105610 2024-04-04T10:42:23.524669+00:00 19994330.278080713004 27869999.999941840768 262864330.278018832207 1 60404.446117172 2024-04-04T10:42:24.523614+00:00 19994330.277832131833 27869999.999972905964 262864330.277801334858 1 60404.446128750 2024-04-04T10:42:25.524035+00:00 19994330.278207629919 27870000.000003453344 262864330.278207391500 1 60404.446140324 2024-04-04T10:42:26.523972+00:00 19994330.277870029211 27869999.999978825450 262864330.277845174074 1 60404.446151933 2024-04-04T10:42:27.526985+00:00 19994330.278143145144 27869999.999985110015 262864330.278124541044 1 60404.446163523 2024-04-04T10:42:28.528417+00:00 19994330.278276361525 27870000.000011224300 262864330.278283894062 1 60404.446175086 2024-04-04T10:42:29.527422+00:00 19994330.277869850397 27870000.000029083341 262864330.277895241976 1 60404.446186788 2024-04-04T10:42:30.538524+00:00 19994330.278057690710 27870000.000065848231 262864330.278119862080 1 60404.446198200 2024-04-04T10:42:31.524493+00:00 19994330.278099413961 27870000.000006284565 262864330.278102010489 1 60404.446209758 2024-04-04T10:42:32.523066+00:00 19994330.277899444103 27869999.999988578260 262864330.277884334326 1 60404.446221393 2024-04-04T10:42:33.528315+00:00 19994330.277997095138 27869999.999958444387 262864330.277951866388 1 60404.446232918 2024-04-04T10:42:34.524119+00:00 19994330.278101347387 27869999.999965000898 262864330.278062671423 1 60404.446244482 2024-04-04T10:42:35.523263+00:00 19994330.277766902000 27869999.999954421073 262864330.277717649937 1 60404.446256135 2024-04-04T10:42:36.530026+00:00 19994330.278191916645 27869999.999982625246 262864330.278170853853 1 60404.446267659 2024-04-04T10:42:37.525721+00:00 19994330.277920149267 27870000.000005181879 262864330.277921646833 1 60404.446279260 2024-04-04T10:42:38.528048+00:00 19994330.277984794229 27869999.999975942075 262864330.277957051992 1 60404.446290809 2024-04-04T10:42:39.525858+00:00 19994330.277964770794 27869999.999981720001 262864330.277942806482 1 60404.446302365 2024-04-04T10:42:40.524342+00:00 19994330.278049048036 27869999.999994035810 262864330.278039395809 1 60404.446313970 2024-04-04T10:42:41.527013+00:00 19994330.278153464198 27870000.000010378659 262864330.278160154819 1 60404.446325525 2024-04-04T10:42:42.525357+00:00 19994330.278104558587 27869999.999958142638 262864330.278059005737 1 60404.446337107 2024-04-04T10:42:43.525990+00:00 19994330.277927510440 27869999.999971959740 262864330.277895778418 1 60404.446348689 2024-04-04T10:42:44.526739+00:00 19994330.278106436133 27869999.999994579703 262864330.278097331524 1 60404.446360352 2024-04-04T10:42:45.534365+00:00 19994330.277849521488 27870000.000005345792 262864330.277851164341 1 60404.446371798 2024-04-04T10:42:46.523383+00:00 19994330.278239417821 27869999.999969258904 262864330.278204977512 1 60404.446383390 2024-04-04T10:42:47.524869+00:00 19994330.277910977602 27870000.000001344830 262864330.277908623219 1 60404.446394935 2024-04-04T10:42:48.522371+00:00 19994330.278234228492 27869999.999982368201 262864330.278212904930 1 60404.446406527 2024-04-04T10:42:49.523947+00:00 19994330.278143923730 27870000.000010956079 262864330.278151184320 1 60404.446418085 2024-04-04T10:42:50.522539+00:00 19994330.277978431433 27870000.000010013580 262864330.277984738350 1 60404.446429705 2024-04-04T10:42:51.526482+00:00 19994330.278134748340 27870000.000041753054 262864330.278172791004 1 60404.446441239 2024-04-04T10:42:52.523069+00:00 19994330.278009332716 27869999.999978508800 262864330.277984142303 1 60404.446452814 2024-04-04T10:42:53.523096+00:00 19994330.278121978045 27870000.000036001205 262864330.278154283762 1 60404.446464492 2024-04-04T10:42:54.532062+00:00 19994330.277879569679 27869999.999980371445 262864330.277856230736 1 60404.446475941 2024-04-04T10:42:55.521295+00:00 19994330.277770381421 27870000.000025443733 262864330.277792125940 1 60404.446487566 2024-04-04T10:42:56.525753+00:00 19994330.278240881860 27870000.000014588237 262864330.278251796961 1 60404.446499156 2024-04-04T10:42:57.527075+00:00 19994330.277996584773 27870000.000047255307 262864330.278040170670 1 60404.446510674 2024-04-04T10:42:58.522255+00:00 19994330.278236418962 27869999.999987781048 262864330.278220504522 1 60404.446522296 2024-04-04T10:42:59.526417+00:00 19994330.278122998774 27869999.999963749200 262864330.278083056211 1 60404.446533805 2024-04-04T10:43:00.520768+00:00 19994330.277903083712 27870000.000010553747 262864330.277909934521 1 60404.446545445 2024-04-04T10:43:01.526461+00:00 19994330.278010603040 27870000.000038385391 262864330.278045296669 1 60404.446557015 2024-04-04T10:43:02.526082+00:00 19994330.278087887913 27870000.000062189996 262864330.278146386147 1 60404.446568545 2024-04-04T10:43:03.522299+00:00 19994330.278152432293 27869999.999991960824 262864330.278140693903 1 60404.446580111 2024-04-04T10:43:04.521578+00:00 19994330.278086312115 27870000.000000320375 262864330.278082937002 1 60404.446591766 2024-04-04T10:43:05.528586+00:00 19994330.278142750263 27869999.999995343387 262864330.278134405613 1 60404.446603259 2024-04-04T10:43:06.521547+00:00 19994330.277958694845 27869999.999984927475 262864330.277939915657 1 60404.446614838 2024-04-04T10:43:07.522015+00:00 19994330.278033334762 27869999.999974630773 262864330.278004288673 1 60404.446626440 2024-04-04T10:43:08.524410+00:00 19994330.278099965304 27869999.999988999218 262864330.278085261583 1 60404.446638033 2024-04-04T10:43:09.526045+00:00 19994330.278062652797 27870000.000007070601 262864330.278066009283 1 60404.446649567 2024-04-04T10:43:10.522563+00:00 19994330.278004772961 27869999.999955419451 262864330.277956485748 1 60404.446661131 2024-04-04T10:43:11.521735+00:00 19994330.278077356517 27870000.000005979091 262864330.278079658747 1 60404.446672736 2024-04-04T10:43:12.524346+00:00 19994330.277963053435 27870000.000040750951 262864330.278000086546 1 60404.446684271 2024-04-04T10:43:13.521005+00:00 19994330.277978908271 27870000.000034764409 262864330.278009951115 1 60404.446695872 2024-04-04T10:43:14.523309+00:00 19994330.278087772429 27870000.000035021454 262864330.278119087219 1 60404.446707455 2024-04-04T10:43:15.524083+00:00 19994330.278130661696 27869999.999973826110 262864330.278100788593 1 60404.446719022 2024-04-04T10:43:16.523534+00:00 19994330.277878489345 27869999.999992761761 262864330.277867555618 1 60404.446730611 2024-04-04T10:43:17.524820+00:00 19994330.278130877763 27869999.999952968210 262864330.278080165386 1 60404.446742150 2024-04-04T10:43:18.521796+00:00 19994330.278199262917 27869999.999961704016 262864330.278157263994 1 60404.446753785 2024-04-04T10:43:19.527035+00:00 19994330.277875479311 27869999.999966427684 262864330.277838230133 1 60404.446765320 2024-04-04T10:43:20.523662+00:00 19994330.277797412127 27869999.999980084598 262864330.277773797512 1 60404.446776895 2024-04-04T10:43:21.523766+00:00 19994330.278060127050 27869999.999979350716 262864330.278035789728 1 60404.446788462 2024-04-04T10:43:22.523104+00:00 19994330.278228402138 27870000.000074204057 262864330.278298914433 1 60404.446800025 2024-04-04T10:43:23.522142+00:00 19994330.278296854347 27869999.999960683286 262864330.278253853321 1 60404.446811635 2024-04-04T10:43:24.525280+00:00 19994330.278074346483 27869999.999990634620 262864330.278061300516 1 60404.446823160 2024-04-04T10:43:25.521056+00:00 19994330.277986209840 27869999.999996650964 262864330.277979165316 1 60404.446834751 2024-04-04T10:43:26.522493+00:00 19994330.277881551534 27870000.000139206648 262864330.278017073870 1 60404.446846324 2024-04-04T10:43:27.522427+00:00 19994330.278143968433 27869999.999894119799 262864330.278034389019 1 60404.446857871 2024-04-04T10:43:28.520118+00:00 19994330.278064407408 27869999.999962769449 262864330.278023481369 1 60404.446869465 2024-04-04T10:43:29.521777+00:00 19994330.277987275273 27869999.999967958778 262864330.277951538563 1 60404.446881029 2024-04-04T10:43:30.520896+00:00 19994330.277795895934 27870000.000026743859 262864330.277818918228 1 60404.446892613 2024-04-04T10:43:31.521719+00:00 19994330.278075598180 27869999.999955341220 262864330.278027266264 1 60404.446904196 2024-04-04T10:43:32.522542+00:00 19994330.277894828469 27870000.000052753836 262864330.277943879366 1 60404.446915881 2024-04-04T10:43:33.532120+00:00 19994330.278314478695 27869999.999971728772 262864330.278282493353 1 60404.446927379 2024-04-04T10:43:34.525579+00:00 19994330.277824509889 27869999.999997444451 262864330.277818262577 1 60404.446938922 2024-04-04T10:43:35.522841+00:00 19994330.278011161834 27869999.999958600849 262864330.277966082096 1 60404.446950483 2024-04-04T10:43:36.521700+00:00 19994330.278049193323 27870000.000017296523 262864330.278062790632 1 60404.446962056 2024-04-04T10:43:37.521603+00:00 19994330.278058674186 27870000.000002678484 262864330.278057664633 1 60404.446973630 2024-04-04T10:43:38.521655+00:00 19994330.278133373708 27869999.999972254038 262864330.278101921082 1 60404.446985255 2024-04-04T10:43:39.526045+00:00 19994330.278327189386 27870000.000023238361 262864330.278346747160 1 60404.446996775 2024-04-04T10:43:40.521378+00:00 19994330.277894135565 27869999.999978084117 262864330.277868539095 1 60404.447008376 2024-04-04T10:43:41.523667+00:00 19994330.278153620660 27870000.000006135553 262864330.278156071901 1 60404.447019948 2024-04-04T10:43:42.523467+00:00 19994330.278092566878 27869999.999960459769 262864330.278049319983 1 60404.447031529 2024-04-04T10:43:43.524067+00:00 19994330.278072759509 27870000.000017661601 262864330.278086721897 1 60404.447043145 2024-04-04T10:43:44.527717+00:00 19994330.278034824878 27870000.000027038157 262864330.278058171272 1 60404.447054656 2024-04-04T10:43:45.522307+00:00 19994330.278073560447 27869999.999954931438 262864330.278024792671 1 60404.447066265 2024-04-04T10:43:46.525317+00:00 19994330.278274755925 27870000.000038973987 262864330.278310030699 1 60404.447077799 2024-04-04T10:43:47.521825+00:00 19994330.277702052146 27869999.999951757491 262864330.277650117874 1 60404.447089382 2024-04-04T10:43:48.522617+00:00 19994330.278074648231 27869999.999953083694 262864330.278024047613 1 60404.447100961 2024-04-04T10:43:49.523054+00:00 19994330.277997981757 27870000.000027090311 262864330.278021365404 1 60404.447112513 2024-04-04T10:43:50.521152+00:00 19994330.277881838381 27870000.000051137060 262864330.277929276228 1 60404.447124084 2024-04-04T10:43:51.520792+00:00 19994330.278049718589 27869999.999952569604 262864330.277998566628 1 60404.447135666 2024-04-04T10:43:52.521569+00:00 19994330.278059862554 27869999.999992974102 262864330.278049141169 1 60404.447147233 2024-04-04T10:43:53.520943+00:00 19994330.278014287353 27870000.000008203089 262864330.278018772602 1 60404.447158855 2024-04-04T10:43:54.525119+00:00 19994330.278100751340 27869999.999954313040 262864330.278051376343 1 60404.447170387 2024-04-04T10:43:55.521476+00:00 19994330.277871429920 27869999.999990768731 262864330.277858495712 1 60404.447181989 2024-04-04T10:43:56.523829+00:00 19994330.277909386903 27869999.999986104667 262864330.277891814709 1 60404.447193525 2024-04-04T10:43:57.520549+00:00 19994330.277974944562 27870000.000003721565 262864330.277974963188 1 60404.447205218 2024-04-04T10:43:58.530898+00:00 19994330.278204057366 27869999.999979306012 262864330.278179675341 1 60404.447216671 2024-04-04T10:43:59.520394+00:00 19994330.277832891792 27870000.000011615455 262864330.277840822935 1 60404.447228256 2024-04-04T10:44:00.521276+00:00 19994330.278199963272 27870000.000063885003 262864330.278260171413 1 60404.447239970 2024-04-04T10:44:01.533434+00:00 19994330.278104025871 27870000.000011350960 262864330.278111696243 1 60404.447251499 2024-04-04T10:44:02.529490+00:00 19994330.277851451188 27869999.999902244657 262864330.277750015259 1 60404.447263030 2024-04-04T10:44:03.525796+00:00 19994330.277959097177 27869999.999942217022 262864330.277897626162 1 60404.447274620 2024-04-04T10:44:04.527131+00:00 19994330.278120562434 27870000.000001288950 262864330.278118133545 1 60404.447286209 2024-04-04T10:44:05.528428+00:00 19994330.278035871685 27869999.999990023673 262864330.278022199869 1 60404.447297768 2024-04-04T10:44:06.527134+00:00 19994330.278070643544 27870000.000034902245 262864330.278101861477 1 60404.447309447 2024-04-04T10:44:07.536167+00:00 19994330.278033904731 27870000.000031597912 262864330.278061807156 1 60404.447321049 2024-04-04T10:44:08.538666+00:00 19994330.278143655509 27870000.000052861869 262864330.278192818165 1 60404.447332531 2024-04-04T10:44:09.530690+00:00 19994330.278065912426 27870000.000005271286 262864330.278067499399 1 60404.447344104 2024-04-04T10:44:10.530557+00:00 19994330.277907781303 27870000.000001024455 262864330.277905106544 1 60404.447355632 2024-04-04T10:44:11.526596+00:00 19994330.277875289321 27869999.999986577779 262864330.277858197689 1 60404.447367288 2024-04-04T10:44:12.533676+00:00 19994330.278158262372 27870000.000003919005 262864330.278158485889 1 60404.447378846 2024-04-04T10:44:13.532339+00:00 19994330.278234653175 27869999.999985277653 262864330.278216242790 1 60404.447390840 2024-04-04T10:44:14.568566+00:00 19994330.277986306697 27869999.999967180192 262864330.277949810028 1 60404.447401943 2024-04-04T10:44:15.527845+00:00 19994330.278205476701 27869999.999973852187 262864330.278175652027 1 60404.447413514 2024-04-04T10:44:16.527660+00:00 19994330.277937192470 27870000.000040203333 262864330.277973711491 1 60404.447425123 2024-04-04T10:44:17.530632+00:00 19994330.278065506369 27869999.999956686050 262864330.278018504381 1 60404.447436591 2024-04-04T10:44:18.521447+00:00 19994330.278157792985 27870000.000010885298 262864330.278164982796 1 60404.447448238 2024-04-04T10:44:19.527742+00:00 19994330.278020381927 27870000.000054705888 262864330.278071403503 1 60404.447459748 2024-04-04T10:44:20.522212+00:00 19994330.277954623103 27870000.000021390617 262864330.277972340584 1 60404.447471385 2024-04-04T10:44:21.527691+00:00 19994330.277922216803 27870000.000009119511 262864330.277927637100 1 60404.447482901 2024-04-04T10:44:22.522615+00:00 19994330.278051324189 27869999.999986365438 262864330.278033971786 1 60404.447494452 2024-04-04T10:44:23.520649+00:00 19994330.278167393059 27870000.000006336719 262864330.278170049191 1 60404.447506059 2024-04-04T10:44:24.523528+00:00 19994330.278042171150 27870000.000002823770 262864330.278041303158 1 60404.447517612 2024-04-04T10:44:25.521683+00:00 19994330.278066761792 27869999.999975409359 262864330.278038471937 1 60404.447529200 2024-04-04T10:44:26.522894+00:00 19994330.277940656990 27870000.000015713274 262864330.277952671051 1 60404.447540793 2024-04-04T10:44:27.524502+00:00 19994330.278012968600 27870000.000070214272 262864330.278079479933 1 60404.447552362 2024-04-04T10:44:28.524033+00:00 19994330.278010845184 27869999.999965466559 262864330.277972608805 1 60404.447563902 2024-04-04T10:44:29.521195+00:00 19994330.277961585671 27870000.000048696995 262864330.278006583452 1 60404.447575510 2024-04-04T10:44:30.524028+00:00 19994330.277948841453 27870000.000008229166 262864330.277953386307 1 60404.447587095 2024-04-04T10:44:31.525027+00:00 19994330.277887150645 27869999.999985769391 262864330.277869224548 1 60404.447598648 2024-04-04T10:44:32.523203+00:00 19994330.278043374419 27869999.999965928495 262864330.278005599976 1 60404.447610213 2024-04-04T10:44:33.522452+00:00 19994330.278206504881 27870000.000015165657 262864330.278217971325 1 60404.447621781 2024-04-04T10:44:34.521891+00:00 19994330.278014857322 27870000.000012546778 262864330.278023719788 1 60404.447633351 2024-04-04T10:44:35.521512+00:00 19994330.278202615678 27870000.000018730760 262864330.278217643499 1 60404.447644974 2024-04-04T10:44:36.525756+00:00 19994330.278112079948 27869999.999940354377 262864330.278048753738 1 60404.447656540 2024-04-04T10:44:37.525035+00:00 19994330.278281096369 27870000.000012241304 262864330.278289645910 1 60404.447668155 2024-04-04T10:44:38.528573+00:00 19994330.277807146311 27870000.000057902187 262864330.277861356735 1 60404.447679664 2024-04-04T10:44:39.522989+00:00 19994330.278005622327 27870000.000034101307 262864330.278036028147 1 60404.447691311 2024-04-04T10:44:40.529259+00:00 19994330.278052240610 27869999.999994531274 262864330.278043061495 1 60404.447702870 2024-04-04T10:44:41.527959+00:00 19994330.278130166233 27869999.999967902899 262864330.278094381094 1 60404.447714402 2024-04-04T10:44:42.524332+00:00 19994330.277917347848 27869999.999985750765 262864330.277899414301 1 60404.447725961 2024-04-04T10:44:43.523012+00:00 19994330.278000857681 27870000.000009831041 262864330.278007000685 1 60404.447737596 2024-04-04T10:44:44.528281+00:00 19994330.278091520071 27869999.999949801713 262864330.278037637472 1 60404.447749114 2024-04-04T10:44:45.523442+00:00 19994330.277953792363 27870000.000041943043 262864330.277992039919 1 60404.447760661 2024-04-04T10:44:46.521092+00:00 19994330.278062846512 27869999.999973569065 262864330.278032720089 1 60404.447772256 2024-04-04T10:44:47.522889+00:00 19994330.277957823128 27870000.000025834888 262864330.277979969978 1 60404.447783820 2024-04-04T10:44:48.522076+00:00 19994330.277983244509 27870000.000002525747 262864330.277982085943 1 60404.447795423 2024-04-04T10:44:49.524559+00:00 19994330.278190281242 27870000.000032208860 262864330.278218805790 1 60404.447806945 2024-04-04T10:44:50.520049+00:00 19994330.278146900237 27869999.999981824309 262864330.278125017881 1 60404.447818514 2024-04-04T10:44:51.519642+00:00 19994330.278144493699 27869999.999989099801 262864330.278129875660 1 60404.447830103 2024-04-04T10:44:52.520877+00:00 19994330.277976114303 27870000.000043518841 262864330.278015941381 1 60404.447841665 2024-04-04T10:44:53.519874+00:00 19994330.277956884354 27869999.999928958714 262864330.277882128954 1 60404.447853246 2024-04-04T10:44:54.520435+00:00 19994330.278125397861 27870000.000036746264 262864330.278158456087 1 60404.447864819 2024-04-04T10:44:55.520374+00:00 19994330.277994833887 27870000.000042550266 262864330.278033703566 1 60404.447876428 2024-04-04T10:44:56.523388+00:00 19994330.278123803437 27869999.999965354800 262864330.278085470200 1 60404.447888011 2024-04-04T10:44:57.524149+00:00 19994330.277995493263 27869999.999997895211 262864330.277989685535 1 60404.447899556 2024-04-04T10:44:58.521624+00:00 19994330.277924835682 27869999.999999448657 262864330.277920603752 1 60404.447911110 2024-04-04T10:44:59.519937+00:00 19994330.277822375298 27869999.999995701015 262864330.277814388275 1 60404.447922688 2024-04-04T10:45:00.520226+00:00 19994330.278136830777 27870000.000012367964 262864330.278145492077 1 60404.447934267 2024-04-04T10:45:01.520665+00:00 19994330.277921270579 27870000.000026326627 262864330.277943879366 1 60404.447945957 2024-04-04T10:45:02.530646+00:00 19994330.278101276606 27870000.000046033412 262864330.278143614531 1 60404.447957567 2024-04-04T10:45:03.533759+00:00 19994330.278099544346 27870000.000002723187 262864330.278098553419 1 60404.447969119 2024-04-04T10:45:04.531864+00:00 19994330.278041508049 27869999.999992042780 262864330.278029859066 1 60404.447980892 2024-04-04T10:45:05.549095+00:00 19994330.278236094862 27869999.999973248690 262864330.278205633163 1 60404.447992293 2024-04-04T10:45:06.534152+00:00 19994330.277838736773 27869999.999974790961 262864330.277809828520 1 60404.448003899 2024-04-04T10:45:07.536917+00:00 19994330.278001423925 27870000.000012263656 262864330.278010010719 1 60404.448015445 2024-04-04T10:45:08.534422+00:00 19994330.277959093451 27869999.999977931380 262864330.277933359146 1 60404.448027156 2024-04-04T10:45:09.546327+00:00 19994330.277948431671 27869999.999981686473 262864330.277926445007 1 60404.448038613 2024-04-04T10:45:10.536182+00:00 19994330.278182398528 27869999.999994371086 262864330.278173059225 1 60404.448050061 2024-04-04T10:45:11.525312+00:00 19994330.277826976031 27870000.000010345131 262864330.277833610773 1 60404.448061663 2024-04-04T10:45:12.527710+00:00 19994330.278180032969 27870000.000086154789 262864330.278262495995 1 60404.448073245 2024-04-04T10:45:13.528390+00:00 19994330.278039824218 27870000.000015757978 262864330.278051882982 1 60404.448084909 2024-04-04T10:45:14.536128+00:00 19994330.277848791331 27870000.000014863908 262864330.277859956026 1 60404.448096496 2024-04-04T10:45:15.537269+00:00 19994330.278091531247 27870000.000004880130 262864330.278092712164 1 60404.448107932 2024-04-04T10:45:16.525280+00:00 19994330.278132911772 27869999.999979078770 262864330.278108298779 1 60404.448119552 2024-04-04T10:45:17.529297+00:00 19994330.277984820306 27869999.999979104847 262864330.277960240841 1 60404.448131047 2024-04-04T10:45:18.522467+00:00 19994330.277916584164 27869999.999980665743 262864330.277893543243 1 60404.448142636 2024-04-04T10:45:19.523710+00:00 19994330.278084076941 27869999.999978259206 262864330.278058618307 1 60404.448154205 2024-04-04T10:45:20.523365+00:00 19994330.277967642993 27870000.000016625971 262864330.277980566025 1 60404.448165775 2024-04-04T10:45:21.522937+00:00 19994330.278176415712 27870000.000015355647 262864330.278188079596 1 60404.448177328 2024-04-04T10:45:22.521193+00:00 19994330.278052553535 27870000.000005610287 262864330.278054475784 1 60404.448188913 2024-04-04T10:45:23.522076+00:00 19994330.278098430485 27869999.999960966408 262864330.278055697680 1 60404.448200511 2024-04-04T10:45:24.524134+00:00 19994330.278243914247 27869999.999985001981 262864330.278225243092 1 60404.448212093 2024-04-04T10:45:25.524795+00:00 19994330.277829196304 27870000.000000838190 262864330.277826339006 1 60404.448223632 2024-04-04T10:45:26.521772+00:00 19994330.278072357178 27869999.999999370426 262864330.278068035841 1 60404.448235234 2024-04-04T10:45:27.524227+00:00 19994330.277963865548 27870000.000051118433 262864330.278011292219 1 60404.448246786 2024-04-04T10:45:28.522306+00:00 19994330.278104681522 27870000.000005912036 262864330.278106898069 1 60404.448258379 2024-04-04T10:45:29.523911+00:00 19994330.277992390096 27870000.000002581626 262864330.277991294861 1 60404.448269954 2024-04-04T10:45:30.524001+00:00 19994330.278010800481 27869999.999988529831 262864330.277995646000 1 60404.448281501 2024-04-04T10:45:31.521682+00:00 19994330.277936946601 27869999.999987229705 262864330.277920484543 1 60404.448293084 2024-04-04T10:45:32.522469+00:00 19994330.278107829392 27870000.000053789467 262864330.278157919645 1 60404.448304650 2024-04-04T10:45:33.521787+00:00 19994330.278064936399 27869999.999998357147 262864330.278059601784 1 60404.448316209 2024-04-04T10:45:34.520409+00:00 19994330.277783721685 27870000.000069018453 262864330.277849048376 1 60404.448327795 2024-04-04T10:45:35.521507+00:00 19994330.278375025839 27870000.000030845404 262864330.278402179480 1 60404.448339365 2024-04-04T10:45:36.521179+00:00 19994330.277954641730 27869999.999996170402 262864330.277947127819 1 60404.448350990 2024-04-04T10:45:37.525529+00:00 19994330.278218336403 27870000.000031404197 262864330.278246045113 1 60404.448362513 2024-04-04T10:45:38.521154+00:00 19994330.277853883803 27869999.999987088144 262864330.277837276459 1 60404.448374108 2024-04-04T10:45:39.522912+00:00 19994330.277775596827 27869999.999958012253 262864330.277729898691 1 60404.448385700 2024-04-04T10:45:40.524425+00:00 19994330.278013635427 27869999.999960709363 262864330.277970671654 1 60404.448397262 2024-04-04T10:45:41.523420+00:00 19994330.277926906943 27870000.000044588000 262864330.277967810631 1 60404.448408845 2024-04-04T10:45:42.524210+00:00 19994330.278182525188 27870000.000005468726 262864330.278184324503 1 60404.448420374 2024-04-04T10:45:43.520293+00:00 19994330.278121437877 27869999.999981518835 262864330.278099268675 1 60404.448431964 2024-04-04T10:45:44.521687+00:00 19994330.277899425477 27870000.000011239201 262864330.277906954288 1 60404.448443523 2024-04-04T10:45:45.520339+00:00 19994330.278248894960 27869999.999994855374 262864330.278240054846 1 60404.448455108 2024-04-04T10:45:46.521325+00:00 19994330.277902282774 27869999.999992441386 262864330.277891010046 1 60404.448466839 2024-04-04T10:45:47.534903+00:00 19994330.278134446591 27869999.999986901879 262864330.278117626905 1 60404.448478299 2024-04-04T10:45:48.525038+00:00 19994330.277961563319 27869999.999960038811 262864330.277917891741 1 60404.448489946 2024-04-04T10:45:49.531374+00:00 19994330.277943495661 27870000.000024724752 262864330.277964532375 1 60404.448501528 2024-04-04T10:45:50.532064+00:00 19994330.278024736792 27869999.999988690019 262864330.278009712696 1 60404.448513079 2024-04-04T10:45:51.530070+00:00 19994330.278175145388 27869999.999997198582 262864330.278168648481 1 60404.448524641 2024-04-04T10:45:52.529014+00:00 19994330.277895424515 27869999.999955020845 262864330.277846753597 1 60404.448536210 2024-04-04T10:45:53.528517+00:00 19994330.278026074171 27869999.999983139336 262864330.278005510569 1 60404.448547798 2024-04-04T10:45:54.529770+00:00 19994330.277867667377 27870000.000008080155 262864330.277872055769 1 60404.448559343 2024-04-04T10:45:55.527221+00:00 19994330.278199132532 27870000.000019069761 262864330.278214514256 1 60404.448570922 2024-04-04T10:45:56.527715+00:00 19994330.278070315719 27870000.000014610589 262864330.278081238270 1 60404.448582531 2024-04-04T10:45:57.530670+00:00 19994330.278063785285 27870000.000044871122 262864330.278104960918 1 60404.448594084 2024-04-04T10:45:58.528805+00:00 19994330.277975399047 27869999.999912913889 262864330.277884632349 1 60404.448605684 2024-04-04T10:45:59.531102+00:00 19994330.278130020946 27869999.999972227961 262864330.278098553419 1 60404.448617399 2024-04-04T10:46:00.543229+00:00 19994330.278039801866 27869999.999991569668 262864330.278027683496 1 60404.448628785 2024-04-04T10:46:01.527018+00:00 19994330.278140638024 27870000.000006146729 262864330.278143078089 1 60404.448640310 2024-04-04T10:46:02.522781+00:00 19994330.278100647032 27869999.999981775880 262864330.278078705072 1 60404.448651933 2024-04-04T10:46:03.527006+00:00 19994330.277902130038 27869999.999997045845 262864330.277895480394 1 60404.448663537 2024-04-04T10:46:04.529607+00:00 19994330.278014019132 27869999.999998494983 262864330.278008818626 1 60404.448675166 2024-04-04T10:46:05.534328+00:00 19994330.277908265591 27870000.000032182783 262864330.277936756611 1 60404.448686650 2024-04-04T10:46:06.526596+00:00 19994330.277863163501 27870000.000053722411 262864330.277913212776 1 60404.448698318 2024-04-04T10:46:07.534641+00:00 19994330.278154294938 27870000.000001415610 262864330.278152018785 1 60404.448709833 2024-04-04T10:46:08.529513+00:00 19994330.277819957584 27869999.999969970435 262864330.277786225080 1 60404.448721373 2024-04-04T10:46:09.526637+00:00 19994330.278074067086 27870000.000029858202 262864330.278100222349 1 60404.448733029 2024-04-04T10:46:10.533689+00:00 19994330.277910619974 27870000.000019811094 262864330.277926743031 1 60404.448744541 2024-04-04T10:46:11.528332+00:00 19994330.278195299208 27869999.999959178269 262864330.278150767088 1 60404.448756125 2024-04-04T10:46:12.529192+00:00 19994330.277940440923 27869999.999981157482 262864330.277917921543 1 60404.448767706 2024-04-04T10:46:13.529770+00:00 19994330.277935944498 27869999.999992631376 262864330.277924895287 1 60404.448779226 2024-04-04T10:46:14.525153+00:00 19994330.277992885560 27870000.000025920570 262864330.278015106916 1 60404.448790830 2024-04-04T10:46:15.527706+00:00 19994330.277842633426 27870000.000027284026 262864330.277866244316 1 60404.448802353 2024-04-04T10:46:16.523279+00:00 19994330.277897223830 27869999.999969031662 262864330.277862548828 1 60404.448813939 2024-04-04T10:46:17.524280+00:00 19994330.278161279857 27870000.000009067357 262864330.278166651726 1 60404.448825466 2024-04-04T10:46:18.520288+00:00 19994330.277953486890 27870000.000015500933 262864330.277965277433 1 60404.448837068 2024-04-04T10:46:19.522716+00:00 19994330.278043195605 27870000.000008255243 262864330.278047740459 1 60404.448848675 2024-04-04T10:46:20.525471+00:00 19994330.278005894274 27869999.999978985637 262864330.277981191874 1 60404.448860214 2024-04-04T10:46:21.522487+00:00 19994330.277897275984 27869999.999964762479 262864330.277858346701 1 60404.448871803 2024-04-04T10:46:22.523835+00:00 19994330.277950663120 27869999.999997735023 262864330.277944713831 1 60404.448883438 2024-04-04T10:46:23.529095+00:00 19994330.278211086988 27870000.000009436160 262864330.278216838837 1 60404.448895033 2024-04-04T10:46:24.530864+00:00 19994330.277935989201 27869999.999964084476 262864330.277896374464 1 60404.448906582 2024-04-04T10:46:25.528727+00:00 19994330.278239555657 27870000.000033609569 262864330.278269469738 1 60404.448918140 2024-04-04T10:46:26.527285+00:00 19994330.277983445674 27869999.999994538724 262864330.277974307537 1 60404.448929711 2024-04-04T10:46:27.527058+00:00 19994330.277967859060 27870000.000019181520 262864330.277983367443 1 60404.448941248 2024-04-04T10:46:28.523778+00:00 19994330.278038002551 27869999.999980665743 262864330.278014957905 1 60404.448952855 2024-04-04T10:46:29.526619+00:00 19994330.277953334153 27870000.000016000122 262864330.277965635061 1 60404.448964417 2024-04-04T10:46:30.525596+00:00 19994330.277946360409 27870000.000002350658 262864330.277945011854 1 60404.448976000 2024-04-04T10:46:31.526361+00:00 19994330.277973573655 27869999.999997060746 262864330.277966916561 1 60404.448987527 2024-04-04T10:46:32.522318+00:00 19994330.278011124581 27869999.999971508980 262864330.277978926897 1 60404.448999082 2024-04-04T10:46:33.520698+00:00 19994330.277913752943 27869999.999975174665 262864330.277885228395 1 60404.449010742 2024-04-04T10:46:34.528152+00:00 19994330.278086617589 27869999.999963242561 262864330.278046190739 1 60404.449022281 2024-04-04T10:46:35.525128+00:00 19994330.277922056615 27869999.999993652105 262864330.277912020683 1 60404.449033860 2024-04-04T10:46:36.525538+00:00 19994330.278337214142 27869999.999990254641 262864330.278323769569 1 60404.449045436 2024-04-04T10:46:37.525705+00:00 19994330.277916602790 27869999.999992221594 262864330.277905136347 1 60404.449056963 2024-04-04T10:46:38.521651+00:00 19994330.277988210320 27869999.999979753047 262864330.277964293957 1 60404.449068516 2024-04-04T10:46:39.519784+00:00 19994330.277986697853 27870000.000056542456 262864330.278039544821 1 60404.449080114 2024-04-04T10:46:40.521853+00:00 19994330.278026334941 27870000.000035669655 262864330.278058320284 1 60404.449091747 2024-04-04T10:46:41.526941+00:00 19994330.278360560536 27869999.999997194856 262864330.278354048729 1 60404.449103266 2024-04-04T10:46:42.522194+00:00 19994330.278097905219 27870000.000020485371 262864330.278114676476 1 60404.449114837 2024-04-04T10:46:43.521888+00:00 19994330.277940694243 27869999.999993681908 262864330.277930676937 1 60404.449126406 2024-04-04T10:46:44.521485+00:00 19994330.277674332261 27869999.999998282641 262864330.277668893337 1 60404.449137996 2024-04-04T10:46:45.522883+00:00 19994330.278186917305 27870000.000011835247 262864330.278195053339 1 60404.449149752 2024-04-04T10:46:46.538531+00:00 19994330.278052486479 27869999.999948646873 262864330.277997434139 1 60404.449161306 2024-04-04T10:46:47.536874+00:00 19994330.277971755713 27870000.000032756478 262864330.278000801802 1 60404.449172779 2024-04-04T10:46:48.528052+00:00 19994330.278037238866 27869999.999980699271 262864330.278014242649 1 60404.449184419 2024-04-04T10:46:49.533822+00:00 19994330.278148546815 27870000.000012993813 262864330.278157830238 1 60404.449195962 2024-04-04T10:46:50.531107+00:00 19994330.277998879552 27869999.999984130263 262864330.277979314327 1 60404.449207692 2024-04-04T10:46:51.544619+00:00 19994330.277968604118 27869999.999984707683 262864330.277949631214 1 60404.449219228 2024-04-04T10:46:52.541331+00:00 19994330.278203066438 27869999.999993450940 262864330.278192818165 1 60404.449230692 2024-04-04T10:46:53.531779+00:00 19994330.278159253299 27870000.000001829118 262864330.278157383204 1 60404.449242790 2024-04-04T10:46:54.577069+00:00 19994330.278081756085 27870000.000001680106 262864330.278079718351 1 60404.449253752 2024-04-04T10:46:55.524201+00:00 19994330.277903180569 27869999.999982189387 262864330.277881652117 1 60404.449265474 2024-04-04T10:46:56.536931+00:00 19994330.278088014573 27870000.000006798655 262864330.278091102839 1 60404.449276917 2024-04-04T10:46:57.525617+00:00 19994330.277916036546 27869999.999966885895 262864330.277879238129 1 60404.449288509 2024-04-04T10:46:58.527193+00:00 19994330.277983203530 27870000.000034317374 262864330.278013825417 1 60404.449300099 2024-04-04T10:46:59.528581+00:00 19994330.278004970402 27870000.000027336180 262864330.278028607368 1 60404.449311645 2024-04-04T10:47:00.526114+00:00 19994330.277990419418 27870000.000017054379 262864330.278003782034 1 60404.449323221 2024-04-04T10:47:01.526325+00:00 19994330.278026346117 27870000.000038247555 262864330.278060883284 1 60404.449334731 2024-04-04T10:47:02.520743+00:00 19994330.277991667390 27870000.000020422041 262864330.278008401394 1 60404.449346315 2024-04-04T10:47:03.521571+00:00 19994330.278050526977 27869999.999975439161 262864330.278022289276 1 60404.449357911 2024-04-04T10:47:04.523545+00:00 19994330.278022181243 27870000.000000350177 262864330.278018832207 1 60404.449369458 2024-04-04T10:47:05.521179+00:00 19994330.277985114604 27869999.999969121069 262864330.277950555086 1 60404.449381027 2024-04-04T10:47:06.520759+00:00 19994330.278173495084 27869999.999971449375 262864330.278141260147 1 60404.449392614 2024-04-04T10:47:07.521838+00:00 19994330.277860850096 27869999.999983835965 262864330.277841001749 1 60404.449404206 2024-04-04T10:47:08.523429+00:00 19994330.278116654605 27870000.000015690923 262864330.278128623962 1 60404.449415734 2024-04-04T10:47:09.519442+00:00 19994330.278023514897 27869999.999997984618 262864330.278017789125 1 60404.449427301 2024-04-04T10:47:10.518769+00:00 19994330.277871839702 27869999.999999646097 262864330.277867794037 1 60404.449438887 2024-04-04T10:47:11.519818+00:00 19994330.278065230697 27870000.000031370670 262864330.278092920780 1 60404.449450474 2024-04-04T10:47:12.520973+00:00 19994330.278088219464 27870000.000020045787 262864330.278104573488 1 60404.449462290 2024-04-04T10:47:13.541874+00:00 19994330.277912568301 27869999.999979149550 262864330.277888000011 1 60404.449473639 2024-04-04T10:47:14.522432+00:00 19994330.278046172112 27870000.000015959144 262864330.278058439493 1 60404.449485254 2024-04-04T10:47:15.525970+00:00 19994330.277904141694 27870000.000021297485 262864330.277921766043 1 60404.449497080 2024-04-04T10:47:16.547733+00:00 19994330.278253551573 27869999.999981470406 262864330.278231322765 1 60404.449508462 2024-04-04T10:47:17.531133+00:00 19994330.277881748974 27870000.000028345734 262864330.277906388044 1 60404.449519974 2024-04-04T10:47:18.525731+00:00 19994330.278116405010 27870000.000054631382 262864330.278167337179 1 60404.449531722 2024-04-04T10:47:19.540756+00:00 19994330.277984879911 27870000.000050392002 262864330.278031587601 1 60404.449543108 2024-04-04T10:47:20.524523+00:00 19994330.278086751699 27869999.999870188534 262864330.277953237295 1 60404.449554713 2024-04-04T10:47:21.527144+00:00 19994330.278001748025 27870000.000068284571 262864330.278066337109 1 60404.449566385 2024-04-04T10:47:22.535644+00:00 19994330.277903579175 27869999.999931011349 262864330.277830898762 1 60404.449577921 2024-04-04T10:47:23.532400+00:00 19994330.278062954545 27869999.999997474253 262864330.278056740761 1 60404.449589422 2024-04-04T10:47:24.526036+00:00 19994330.277995239943 27870000.000070765615 262864330.278062283993 1 60404.449601049 2024-04-04T10:47:25.530623+00:00 19994330.278135277331 27869999.999964196235 262864330.278095781803 1 60404.449612556 2024-04-04T10:47:26.524862+00:00 19994330.278101030737 27870000.000000074506 262864330.278097391129 1 60404.449624405 2024-04-04T10:47:27.548592+00:00 19994330.278067842126 27870000.000066615641 262864330.278130769730 1 60404.449635794 2024-04-04T10:47:28.532631+00:00 19994330.277907669544 27870000.000055622309 262864330.277959585190 1 60404.449647566 2024-04-04T10:47:29.549702+00:00 19994330.278000175953 27869999.999946303666 262864330.277942776680 1 60404.449658839 2024-04-04T10:47:30.523719+00:00 19994330.277999076992 27869999.999895907938 262864330.277891278267 1 60404.449670468 2024-04-04T10:47:31.528374+00:00 19994330.278140727431 27869999.999949712306 262864330.278086751699 1 60404.449682135 2024-04-04T10:47:32.536467+00:00 19994330.277967851609 27870000.000039294362 262864330.278003424406 1 60404.449693590 2024-04-04T10:47:33.526211+00:00 19994330.277727931738 27869999.999980699271 262864330.277704924345 1 60404.449705137 2024-04-04T10:47:34.523831+00:00 19994330.278159879148 27870000.000011295080 262864330.278167486191 1 60404.449716732 2024-04-04T10:47:35.525690+00:00 19994330.278051320463 27870000.000027976930 262864330.278075605631 1 60404.449728328 2024-04-04T10:47:36.527519+00:00 19994330.277964346111 27869999.999977808446 262864330.277938455343 1 60404.449739985 2024-04-04T10:47:37.534687+00:00 19994330.277803931385 27870000.000011734664 262864330.277811974287 1 60404.449751453 2024-04-04T10:47:38.525480+00:00 19994330.278180409223 27869999.999999810010 262864330.278176546097 1 60404.449763293 2024-04-04T10:47:39.548562+00:00 19994330.277958616614 27869999.999979373068 262864330.277934312820 1 60404.449774684 2024-04-04T10:47:40.532748+00:00 19994330.278031423688 27869999.999999005347 262864330.278026759624 1 60404.449786248 2024-04-04T10:47:41.531804+00:00 19994330.277982205153 27869999.999955091625 262864330.277933597565 1 60404.449797755 2024-04-04T10:47:42.526005+00:00 19994330.277955841273 27870000.000005133450 262864330.277957260609 1 60404.449809300 2024-04-04T10:47:43.523481+00:00 19994330.278024848551 27870000.000037185848 262864330.278058350086 1 60404.449820894 2024-04-04T10:47:44.525260+00:00 19994330.278103321791 27870000.000033862889 262864330.278133481741 1 60404.449832465 2024-04-04T10:47:45.524925+00:00 19994330.278028778732 27870000.000013016164 262864330.278038114309 1 60404.449844291 2024-04-04T10:47:46.546677+00:00 19994330.277823749930 27869999.999961700290 262864330.277781754732 1 60404.449855723 2024-04-04T10:47:47.534525+00:00 19994330.278140254319 27869999.999930124730 262864330.278066664934 1 60404.449867286 2024-04-04T10:47:48.533510+00:00 19994330.277977608144 27870000.000010371208 262864330.277984291315 1 60404.449878816 2024-04-04T10:47:49.529755+00:00 19994330.278193883598 27869999.999993208796 262864330.278183400631 1 60404.449890379 2024-04-04T10:47:50.528731+00:00 19994330.277826882899 27869999.999961771071 262864330.277784943581 1 60404.449901933 2024-04-04T10:47:51.527021+00:00 19994330.278005000204 27869999.999950565398 262864330.277951866388 1 60404.449913525 2024-04-04T10:47:52.528578+00:00 19994330.278011076152 27870000.000033561140 262864330.278040945530 1 60404.449925142 2024-04-04T10:47:53.532300+00:00 19994330.277810022235 27869999.999996446073 262864330.277802765369 1 60404.449936571 2024-04-04T10:47:54.519746+00:00 19994330.277986627072 27870000.000049404800 262864330.278032332659 1 60404.449948302 2024-04-04T10:47:55.533292+00:00 19994330.278012894094 27870000.000020738691 262864330.278029948473 1 60404.449959855 2024-04-04T10:47:56.531432+00:00 19994330.278026163578 27870000.000047411770 262864330.278069883585 1 60404.449971440 2024-04-04T10:47:57.532448+00:00 19994330.278023380786 27870000.000053830445 262864330.278073519468 1 60404.449982921 2024-04-04T10:47:58.524341+00:00 19994330.278172899038 27869999.999975640327 262864330.278144866228 1 60404.449994567 2024-04-04T10:47:59.530616+00:00 19994330.277947977185 27869999.999960698187 262864330.277904987335 1 60404.450006110 2024-04-04T10:48:00.527923+00:00 19994330.278005015105 27869999.999997831881 262864330.277999132872 1 60404.450018816 2024-04-04T10:48:01.625731+00:00 19994330.277915682644 27870000.000001497567 262864330.277913480997 1 60404.450029258 2024-04-04T10:48:02.527896+00:00 19994330.277983605862 27869999.999962165952 262864330.277942061424 1 60404.450040909 2024-04-04T10:48:03.534523+00:00 19994330.278047878295 27869999.999976191670 262864330.278020381927 1 60404.450052395 2024-04-04T10:48:04.526902+00:00 19994330.278102904558 27870000.000008426607 262864330.278107643127 1 60404.450063940 2024-04-04T10:48:05.524420+00:00 19994330.278114348650 27869999.999996993691 262864330.278107643127 1 60404.450075505 2024-04-04T10:48:06.523626+00:00 19994330.277949567884 27870000.000028770417 262864330.277974635363 1 60404.450087124 2024-04-04T10:48:07.527527+00:00 19994330.277988556772 27869999.999982178211 262864330.277967035770 1 60404.450098636 2024-04-04T10:48:08.522117+00:00 19994330.278022546321 27870000.000009886920 262864330.278028756380 1 60404.450110253 2024-04-04T10:48:09.525874+00:00 19994330.277932532132 27870000.000000573695 262864330.277929395437 1 60404.450121812 2024-04-04T10:48:10.524541+00:00 19994330.278249628842 27869999.999990049750 262864330.278235971928 1 60404.450133340 2024-04-04T10:48:11.520527+00:00 19994330.278006155044 27869999.999979216605 262864330.277981698513 1 60404.450145079 2024-04-04T10:48:12.534805+00:00 19994330.278188742697 27869999.999994184822 262864330.278179228306 1 60404.450156642 2024-04-04T10:48:13.533903+00:00 19994330.278061192483 27869999.999992083758 262864330.278049558401 1 60404.450168096 2024-04-04T10:48:14.523489+00:00 19994330.278013285249 27869999.999979428947 262864330.277989029884 1 60404.450179654 2024-04-04T10:48:15.522103+00:00 19994330.277809090912 27870000.000003095716 262864330.277808487415 1 60404.450191376 2024-04-04T10:48:16.534892+00:00 19994330.278214409947 27870000.000034581870 262864330.278245270252 1 60404.450203215 2024-04-04T10:48:17.557791+00:00 19994330.278027441353 27870000.000000748783 262864330.278024494648 1 60404.450214433 2024-04-04T10:48:18.527030+00:00 19994330.278063628823 27870000.000010259449 262864330.278070181608 1 60404.450225942 2024-04-04T10:48:19.521425+00:00 19994330.278159592301 27870000.000012200326 262864330.278168082237 1 60404.450237625 2024-04-04T10:48:20.530786+00:00 19994330.278068512678 27869999.999969489872 262864330.278034299612 1 60404.450249132 2024-04-04T10:48:21.524976+00:00 19994330.277861721814 27870000.000012930483 262864330.277870953083 1 60404.450260728 2024-04-04T10:48:22.526866+00:00 19994330.278122704476 27869999.999955326319 262864330.278074324131 1 60404.450272249 2024-04-04T10:48:23.522316+00:00 19994330.277963362634 27870000.000018738210 262864330.277978420258 1 60404.450283919 2024-04-04T10:48:24.530612+00:00 19994330.277988091111 27870000.000036738813 262864330.278021156788 1 60404.450295383 2024-04-04T10:48:25.521069+00:00 19994330.277988731861 27869999.999971568584 262864330.277956604958 1 60404.450306985 2024-04-04T10:48:26.523510+00:00 19994330.277886893600 27870000.000017751008 262864330.277900964022 1 60404.450318652 2024-04-04T10:48:27.531505+00:00 19994330.278174187988 27870000.000013995916 262864330.278184503317 1 60404.450330399 2024-04-04T10:48:28.546429+00:00 19994330.277873892337 27869999.999995931983 262864330.277866154909 1 60404.450341672 2024-04-04T10:48:29.520463+00:00 19994330.277859617025 27870000.000020489097 262864330.277876436710 1 60404.450353241 2024-04-04T10:48:30.519990+00:00 19994330.278013408184 27869999.999995134771 262864330.278004854918 1 60404.450364912 2024-04-04T10:48:31.528443+00:00 19994330.278041109443 27870000.000025864691 262864330.278063297272 1 60404.450376377 2024-04-04T10:48:32.518996+00:00 19994330.278326418251 27869999.999929673970 262864330.278252393007 1 60404.450387944 2024-04-04T10:48:33.518311+00:00 19994330.277873754501 27869999.999935828149 262864330.277805894613 1 60404.450399625 2024-04-04T10:48:34.527604+00:00 19994330.277982506901 27869999.999942347407 262864330.277921169996 1 60404.450411100 2024-04-04T10:48:35.519075+00:00 19994330.278054691851 27870000.000027693808 262864330.278078675270 1 60404.450422793 2024-04-04T10:48:36.529280+00:00 19994330.277940321714 27869999.999962978065 262864330.277899622917 1 60404.450434567 2024-04-04T10:48:37.546628+00:00 19994330.277815636247 27869999.999995894730 262864330.277807831764 1 60404.450445842 2024-04-04T10:48:38.520724+00:00 19994330.278051234782 27870000.000041127205 262864330.278088659048 1 60404.450457394 2024-04-04T10:48:39.518863+00:00 19994330.277942400426 27869999.999996349216 262864330.277935057878 1 60404.450469000 2024-04-04T10:48:40.521643+00:00 19994330.277935061604 27869999.999989576638 262864330.277920931578 1 60404.450480538 2024-04-04T10:48:41.518472+00:00 19994330.278091516346 27870000.000044345856 262864330.278132170439 1 60404.450492152 2024-04-04T10:48:42.521918+00:00 19994330.278127264231 27869999.999990712851 262864330.278114259243 1 60404.450503719 2024-04-04T10:48:43.521288+00:00 19994330.277902603149 27869999.999978702515 262864330.277877599001 1 60404.450515358 2024-04-04T10:48:44.526959+00:00 19994330.278108026832 27869999.999992392957 262864330.278096735477 1 60404.450526934 2024-04-04T10:48:45.527061+00:00 19994330.278048533946 27869999.999996036291 262864330.278040885925 1 60404.450538424 2024-04-04T10:48:46.519841+00:00 19994330.278049498796 27869999.999980341643 262864330.278026133776 1 60404.450550017 2024-04-04T10:48:47.521471+00:00 19994330.278112530708 27870000.000038776547 262864330.278147608042 1 60404.450561574 2024-04-04T10:48:48.520025+00:00 19994330.277737502009 27870000.000005494803 262864330.277739286423 1 60404.450573146 2024-04-04T10:48:49.519806+00:00 19994330.278038669378 27870000.000032819808 262864330.278067797422 1 60404.450584750 2024-04-04T10:48:50.522402+00:00 19994330.278179481626 27869999.999979641289 262864330.278155446053 1 60404.450596300 2024-04-04T10:48:51.520343+00:00 19994330.277970235795 27870000.000016938895 262864330.277983456850 1 60404.450607904 2024-04-04T10:48:52.522873+00:00 19994330.278203658760 27869999.999996174127 262864330.278196156025 1 60404.450619631 2024-04-04T10:48:53.536170+00:00 19994330.277839910239 27870000.000014878809 262864330.277851074934 1 60404.450631376 2024-04-04T10:48:54.550901+00:00 19994330.278038688004 27869999.999967291951 262864330.278002262115 1 60404.450642674 2024-04-04T10:48:55.527072+00:00 19994330.278027012944 27870000.000012751669 262864330.278036057949 1 60404.450654188 2024-04-04T10:48:56.521827+00:00 19994330.277990441769 27869999.999952349812 262864330.277939081192 1 60404.450665801 2024-04-04T10:48:57.525168+00:00 19994330.277874078602 27869999.999992463738 262864330.277862846851 1 60404.450677394 2024-04-04T10:48:58.526887+00:00 19994330.277945447713 27869999.999990906566 262864330.277932673693 1 60404.450689147 2024-04-04T10:48:59.542269+00:00 19994330.278123691678 27869999.999972272664 262864330.278092265129 1 60404.450700560 2024-04-04T10:49:00.528355+00:00 19994330.277986101806 27870000.000044744462 262864330.278027147055 1 60404.450712139 2024-04-04T10:49:01.528796+00:00 19994330.278223894536 27869999.999971251935 262864330.278191447258 1 60404.450723619 2024-04-04T10:49:02.520691+00:00 19994330.277769729495 27869999.999992791563 262864330.277758836746 1 60404.450735184 2024-04-04T10:49:03.519914+00:00 19994330.277945011854 27870000.000013165176 262864330.277954488993 1 60404.450746835 2024-04-04T10:49:04.526509+00:00 19994330.278140515089 27869999.999966591597 262864330.278103411198 1 60404.450758348 2024-04-04T10:49:05.521270+00:00 19994330.277863800526 27870000.000033985823 262864330.277894079685 1 60404.450769896 2024-04-04T10:49:06.518977+00:00 19994330.278074666858 27869999.999963831156 262864330.278034806252 1 60404.450781516 2024-04-04T10:49:07.523015+00:00 19994330.278055712581 27869999.999986615032 262864330.278038620949 1 60404.450793048 2024-04-04T10:49:08.519404+00:00 19994330.277966756374 27869999.999983225018 262864330.277946293354 1 60404.450804624 2024-04-04T10:49:09.519478+00:00 19994330.278063114733 27870000.000028844923 262864330.278088271618 1 60404.450816185 2024-04-04T10:49:10.518395+00:00 19994330.278055459261 27869999.999972961843 262864330.278024733067 1 60404.450827746 2024-04-04T10:49:11.517251+00:00 19994330.277847427875 27870000.000022426248 262864330.277866154909 1 60404.450839337 2024-04-04T10:49:12.518766+00:00 19994330.277933575213 27870000.000006504357 262864330.277936369181 1 60404.450850978 2024-04-04T10:49:13.524555+00:00 19994330.277994673699 27869999.999980140477 262864330.277971118689 1 60404.450863100 2024-04-04T10:49:14.571833+00:00 19994330.277981825173 27869999.999961398542 262864330.277939528227 1 60404.450874124 2024-04-04T10:49:15.524312+00:00 19994330.278081394732 27870000.000038903207 262864330.278116583824 1 60404.450885762 2024-04-04T10:49:16.529899+00:00 19994330.277992866933 27869999.999947942793 262864330.277937114239 1 60404.450897291 2024-04-04T10:49:17.525950+00:00 19994330.277936730534 27869999.999997869134 262864330.277930885553 1 60404.450908796 2024-04-04T10:49:18.519949+00:00 19994330.277916736901 27869999.999984838068 262864330.277897864580 1 60404.450920480 2024-04-04T10:49:19.529465+00:00 19994330.278096728027 27870000.000039745122 262864330.278132796288 1 60404.450932033 2024-04-04T10:49:20.527663+00:00 19994330.278133805841 27869999.999976638705 262864330.278106749058 1 60404.450943632 2024-04-04T10:49:21.529761+00:00 19994330.277832098305 27869999.999982018024 262864330.277810424566 1 60404.450955142 2024-04-04T10:49:22.524257+00:00 19994330.277794752270 27870000.000013045967 262864330.277804106474 1 60404.450966807 2024-04-04T10:49:23.532133+00:00 19994330.278074767441 27870000.000045925379 262864330.278117001057 1 60404.450978269 2024-04-04T10:49:24.522476+00:00 19994330.278239466250 27870000.000009298325 262864330.278245061636 1 60404.450989834 2024-04-04T10:49:25.521670+00:00 19994330.277964551002 27870000.000002227724 262864330.277963101864 1 60404.451001497 2024-04-04T10:49:26.529344+00:00 19994330.277908299118 27870000.000036202371 262864330.277940809727 1 60404.451013241 2024-04-04T10:49:27.544023+00:00 19994330.277998499572 27869999.999929308891 262864330.277924120426 1 60404.451024770 2024-04-04T10:49:28.540106+00:00 19994330.277813050896 27869999.999932356179 262864330.277741700411 1 60404.451036236 2024-04-04T10:49:29.530765+00:00 19994330.277958560735 27870000.000024601817 262864330.277979493141 1 60404.451047705 2024-04-04T10:49:30.521711+00:00 19994330.278078936040 27870000.000030439347 262864330.278105676174 1 60404.451059320 2024-04-04T10:49:31.525210+00:00 19994330.277935259044 27870000.000025197864 262864330.277956783772 1 60404.451070908 2024-04-04T10:49:32.526484+00:00 19994330.277989275753 27869999.999966721982 262864330.277952283621 1 60404.451082516 2024-04-04T10:49:33.529414+00:00 19994330.277849216014 27870000.000021778047 262864330.277867317200 1 60404.451094723 2024-04-04T10:49:34.584109+00:00 19994330.277900394052 27870000.000030580908 262864330.277927279472 1 60404.451105566 2024-04-04T10:49:35.520919+00:00 19994330.277959432453 27869999.999996356666 262864330.277952104807 1 60404.451117157 2024-04-04T10:49:36.522360+00:00 19994330.278297450393 27870000.000018324703 262864330.278312087059 1 60404.451128929 2024-04-04T10:49:37.539505+00:00 19994330.277962252498 27869999.999948304147 262864330.277906835079 1 60404.451140435 2024-04-04T10:49:38.533575+00:00 19994330.277836419642 27870000.000005763024 262864330.277838468552 1 60404.451151960 2024-04-04T10:49:39.529338+00:00 19994330.277867157012 27869999.999984573573 262864330.277848035097 1 60404.451163437 2024-04-04T10:49:40.520927+00:00 19994330.278283115476 27869999.999977167696 262864330.278256595135 1 60404.451175069 2024-04-04T10:49:41.525920+00:00 19994330.277891125530 27869999.999978404492 262864330.277865827084 1 60404.451186612 2024-04-04T10:49:42.523305+00:00 19994330.277968026698 27869999.999974992126 262864330.277939319611 1 60404.451198195 2024-04-04T10:49:43.524022+00:00 19994330.278146237135 27870000.000041507185 262864330.278184056282 1 60404.451210366 2024-04-04T10:49:44.575597+00:00 19994330.277882385999 27869999.999989788979 262864330.277868479490 1 60404.451221382 2024-04-04T10:49:45.527449+00:00 19994330.278013940901 27869999.999988019466 262864330.277998268604 1 60404.451233054 2024-04-04T10:49:46.535813+00:00 19994330.278016693890 27870000.000013645738 262864330.278026640415 1 60404.451244549 2024-04-04T10:49:47.529014+00:00 19994330.277982868254 27869999.999989770353 262864330.277968943119 1 60404.451256156 2024-04-04T10:49:48.531878+00:00 19994330.278048984706 27869999.999991472811 262864330.278036773205 1 60404.451267597 2024-04-04T10:49:49.520386+00:00 19994330.278002802283 27869999.999972973019 262864330.277972072363 1 60404.451279229 2024-04-04T10:49:50.525353+00:00 19994330.278033718467 27869999.999975223094 262864330.278005242348 1 60404.451290902 2024-04-04T10:49:51.533950+00:00 19994330.277995094657 27869999.999987650663 262864330.277979075909 1 60404.451302676 2024-04-04T10:49:52.551220+00:00 19994330.277991127223 27870000.000032372773 262864330.278019785881 1 60404.451314074 2024-04-04T10:49:53.535976+00:00 19994330.278284993023 27870000.000007156283 262864330.278288453817 1 60404.451326044 2024-04-04T10:49:54.570205+00:00 19994330.278046716005 27869999.999990321696 262864330.278033345938 1 60404.451337039 2024-04-04T10:49:55.520140+00:00 19994330.278126090765 27870000.000000897795 262864330.278123289347 1 60404.451348708 2024-04-04T10:49:56.528333+00:00 19994330.277920160443 27870000.000045888126 262864330.277962356806 1 60404.451360309 2024-04-04T10:49:57.530702+00:00 19994330.278118211776 27870000.000033061951 262864330.278147578239 1 60404.451372019 2024-04-04T10:49:58.542468+00:00 19994330.278113242239 27870000.000016514212 262864330.278126060963 1 60404.451383470 2024-04-04T10:49:59.531768+00:00 19994330.278054401278 27870000.000001378357 262864330.278052091599 1 60404.451395039 2024-04-04T10:50:00.531382+00:00 19994330.277970112860 27869999.999974932522 262864330.277941346169 1 60404.451406718 2024-04-04T10:50:01.540425+00:00 19994330.277966506779 27870000.000006631017 262864330.277969419956 1 60404.451418171 2024-04-04T10:50:02.529931+00:00 19994330.278054192662 27869999.999998461455 262864330.278048932552 1 60404.451429711 2024-04-04T10:50:03.527010+00:00 19994330.278163559735 27869999.999993715435 262864330.278153568506 1 60404.451441414 2024-04-04T10:50:04.538173+00:00 19994330.277926146984 27869999.999973446131 262864330.277895897627 1 60404.451452871 2024-04-04T10:50:05.528057+00:00 19994330.278025474399 27870000.000027377158 262864330.278049170971 1 60404.451464375 2024-04-04T10:50:06.522046+00:00 19994330.278123285621 27870000.000022668391 262864330.278142273426 1 60404.451475963 2024-04-04T10:50:07.523166+00:00 19994330.277966424823 27870000.000017825514 262864330.277980566025 1 60404.451487483 2024-04-04T10:50:08.518471+00:00 19994330.278126053512 27869999.999987881631 262864330.278110235929 1 60404.451499106 2024-04-04T10:50:09.522777+00:00 19994330.278027188033 27870000.000067837536 262864330.278091311455 1 60404.451510743 2024-04-04T10:50:10.528175+00:00 19994330.278113193810 27869999.999939665198 262864330.278049170971 1 60404.451522256 2024-04-04T10:50:11.522904+00:00 19994330.278043221682 27869999.999963834882 262864330.278003334999 1 60404.451533881 2024-04-04T10:50:12.527292+00:00 19994330.278136953712 27870000.000022385269 262864330.278155624866 1 60404.451545411 2024-04-04T10:50:13.523544+00:00 19994330.277789488435 27870000.000031195581 262864330.277817010880 1 60404.451556972 2024-04-04T10:50:14.522417+00:00 19994330.278187159449 27869999.999962717295 262864330.278146177530 1 60404.451568566 2024-04-04T10:50:15.524075+00:00 19994330.277975436300 27870000.000022202730 262864330.277993947268 1 60404.451580418 2024-04-04T10:50:16.548096+00:00 19994330.277957919985 27870000.000027753413 262864330.277981966734 1 60404.451591700 2024-04-04T10:50:17.522928+00:00 19994330.278304811567 27870000.000038437545 262864330.278339564800 1 60404.451603254 2024-04-04T10:50:18.521139+00:00 19994330.278039660305 27869999.999994780868 262864330.278030753136 1 60404.451614835 2024-04-04T10:50:19.521716+00:00 19994330.277984168380 27870000.000041522086 262864330.278021991253 1 60404.451626459 2024-04-04T10:50:20.526054+00:00 19994330.277832057327 27869999.999983143061 262864330.277811497450 1 60404.451637941 2024-04-04T10:50:21.518100+00:00 19994330.278373524547 27870000.000006925315 262864330.278376758099 1 60404.451649521 2024-04-04T10:50:22.518601+00:00 19994330.278145562857 27870000.000001005828 262864330.278142869473 1 60404.451661227 2024-04-04T10:50:23.530007+00:00 19994330.278003610671 27869999.999971546233 262864330.277971446514 1 60404.451672734 2024-04-04T10:50:24.524206+00:00 19994330.277877558023 27869999.999956268817 262864330.277830153704 1 60404.451684264 2024-04-04T10:50:25.520386+00:00 19994330.278051972389 27869999.999961536378 262864330.278009802103 1 60404.451695811 2024-04-04T10:50:26.518103+00:00 19994330.277817893773 27870000.000021923333 262864330.277836143970 1 60404.451707389 2024-04-04T10:50:27.518394+00:00 19994330.278015106916 27870000.000041343272 262864330.278052747250 1 60404.451718963 2024-04-04T10:50:28.518415+00:00 19994330.277798563242 27870000.000033184886 262864330.277828067541 1 60404.451730544 2024-04-04T10:50:29.518971+00:00 19994330.278007693589 27870000.000020228326 262864330.278024226427 1 60404.451742139 2024-04-04T10:50:30.520797+00:00 19994330.278053492308 27870000.000018171966 262864330.278067976236 1 60404.451753686 2024-04-04T10:50:31.518484+00:00 19994330.277857128531 27869999.999958619475 262864330.277812063694 1 60404.451765266 2024-04-04T10:50:32.519005+00:00 19994330.278246246278 27869999.999997515231 262864330.278240084648 1 60404.451776840 2024-04-04T10:50:33.518953+00:00 19994330.278128817677 27869999.999971587211 262864330.278096735477 1 60404.451788438 2024-04-04T10:50:34.521076+00:00 19994330.277823302895 27869999.999962113798 262864330.277781724930 1 60404.451799974 2024-04-04T10:50:35.517766+00:00 19994330.278086300939 27869999.999959047884 262864330.278041660786 1 60404.451811578 2024-04-04T10:50:36.520298+00:00 19994330.278183534741 27870000.000001478940 262864330.278181314468 1 60404.451823135 2024-04-04T10:50:37.518843+00:00 19994330.278116963804 27870000.000019103289 262864330.278132379055 1 60404.451834818 2024-04-04T10:50:38.528257+00:00 19994330.278055079281 27869999.999981421977 262864330.278032809496 1 60404.451846289 2024-04-04T10:50:39.519369+00:00 19994330.277884550393 27870000.000008169562 262864330.277889013290 1 60404.451857909 2024-04-04T10:50:40.523330+00:00 19994330.278094612062 27870000.000024486333 262864330.278115421534 1 60404.451869444 2024-04-04T10:50:41.520011+00:00 19994330.277885902673 27869999.999987818301 262864330.277870029211 1 60404.451881063 2024-04-04T10:50:42.523880+00:00 19994330.277976885438 27869999.999970700592 262864330.277943909168 1 60404.451892619 2024-04-04T10:50:43.522306+00:00 19994330.277986451983 27869999.999948855489 262864330.277931630611 1 60404.451904221 2024-04-04T10:50:44.524745+00:00 19994330.277994785458 27870000.000038489699 262864330.278029590845 1 60404.451915798 2024-04-04T10:50:45.524919+00:00 19994330.277778401971 27869999.999996818602 262864330.277771532536 1 60404.451927451 2024-04-04T10:50:46.531770+00:00 19994330.278113875538 27869999.999988649040 262864330.278098821640 1 60404.451938949 2024-04-04T10:50:47.525204+00:00 19994330.278136603534 27869999.999981865287 262864330.278114795685 1 60404.451950536 2024-04-04T10:50:48.526300+00:00 19994330.278150934726 27869999.999977037311 262864330.278124302626 1 60404.451962065 2024-04-04T10:50:49.522444+00:00 19994330.277812961489 27870000.000032559037 262864330.277841806412 1 60404.451973611 2024-04-04T10:50:50.519977+00:00 19994330.278114866465 27870000.000007800758 262864330.278118968010 1 60404.451985183 2024-04-04T10:50:51.519775+00:00 19994330.277934182435 27869999.999985963106 262864330.277916461229 1 60404.451996828 2024-04-04T10:50:52.525987+00:00 19994330.277780484408 27870000.000014334917 262864330.277791112661 1 60404.452008391 2024-04-04T10:50:53.524999+00:00 19994330.278328787535 27870000.000001054257 262864330.278326123953 1 60404.452019881 2024-04-04T10:50:54.517664+00:00 19994330.277970973402 27870000.000000797212 262864330.277968078852 1 60404.452031505 2024-04-04T10:50:55.522013+00:00 19994330.278026398271 27869999.999971222132 262864330.277993917465 1 60404.452043138 2024-04-04T10:50:56.527125+00:00 19994330.277734450996 27869999.999992638826 262864330.277723401785 1 60404.452054613 2024-04-04T10:50:57.518564+00:00 19994330.277835037559 27870000.000017706305 262864330.277849048376 1 60404.452066267 2024-04-04T10:50:58.525515+00:00 19994330.278122160584 27869999.999994844198 262864330.278113305569 1 60404.452077789 2024-04-04T10:50:59.520988+00:00 19994330.278039678931 27870000.000009506941 262864330.278045475483 1 60404.452089475 2024-04-04T10:51:00.530634+00:00 19994330.278008211404 27870000.000031437725 262864330.278035968542 1 60404.452101011 2024-04-04T10:51:01.527370+00:00 19994330.278014209121 27870000.000009670854 262864330.278020173311 1 60404.452112531 2024-04-04T10:51:02.522651+00:00 19994330.278034266084 27869999.999959837645 262864330.277990400791 1 60404.452124089 2024-04-04T10:51:03.521290+00:00 19994330.278025932610 27869999.999992541969 262864330.278014779091 1 60404.452135763 2024-04-04T10:51:04.529952+00:00 19994330.278043929487 27869999.999998509884 262864330.278038740158 1 60404.452147265 2024-04-04T10:51:05.523742+00:00 19994330.278058838099 27869999.999999832362 262864330.278054952621 1 60404.452158837 2024-04-04T10:51:06.523524+00:00 19994330.278085988015 27870000.000013466924 262864330.278095752001 1 60404.452170417 2024-04-04T10:51:07.524003+00:00 19994330.278038658202 27869999.999995525926 262864330.278030484915 1 60404.452181996 2024-04-04T10:51:08.524486+00:00 19994330.277924738824 27869999.999997124076 262864330.277918189764 1 60404.452193554 2024-04-04T10:51:09.523086+00:00 19994330.278192471713 27870000.000003945082 262864330.278192698956 1 60404.452205081 2024-04-04T10:51:10.519026+00:00 19994330.277963683009 27870000.000067371875 262864330.278027355671 1 60404.452216677 2024-04-04T10:51:11.520887+00:00 19994330.278053734452 27869999.999987531453 262864330.278037577868 1 60404.452228278 2024-04-04T10:51:12.523214+00:00 19994330.277916230261 27869999.999960169196 262864330.277872711420 1 60404.452239822 2024-04-04T10:51:13.520590+00:00 19994330.277893248945 27870000.000032048672 262864330.277921587229 1 60404.452251431 2024-04-04T10:51:14.523638+00:00 19994330.278107438236 27870000.000001870096 262864330.278105616570 1 60404.452262972 2024-04-04T10:51:15.520812+00:00 19994330.278076019138 27869999.999962929636 262864330.278035253286 1 60404.452274533 2024-04-04T10:51:16.519595+00:00 19994330.277919728309 27870000.000012006611 262864330.277928054333 1 60404.452286079 2024-04-04T10:51:17.517205+00:00 19994330.278045650572 27869999.999983582646 262864330.278025537729 1 60404.452297659 2024-04-04T10:51:18.517751+00:00 19994330.277866389602 27870000.000018958002 262864330.277881652117 1 60404.452309270 2024-04-04T10:51:19.520933+00:00 19994330.278066001832 27870000.000033665448 262864330.278095990419 1 60404.452320821 2024-04-04T10:51:20.518899+00:00 19994330.277990803123 27869999.999968908727 262864330.277956008911 1 60404.452332406 2024-04-04T10:51:21.519903+00:00 19994330.278139788657 27869999.999984793365 262864330.278120905161 1 60404.452343986 2024-04-04T10:51:22.520393+00:00 19994330.277930106968 27869999.999976567924 262864330.277902990580 1 60404.452355536 2024-04-04T10:51:23.518302+00:00 19994330.278215274215 27869999.999960668385 262864330.278172254562 1 60404.452367105 2024-04-04T10:51:24.517839+00:00 19994330.277867089957 27869999.999976962805 262864330.277840346098 1 60404.452378673 2024-04-04T10:51:25.517315+00:00 19994330.278286267072 27870000.000026706606 262864330.278309285641 1 60404.452390307 2024-04-04T10:51:26.522500+00:00 19994330.277789101005 27869999.999968454242 262864330.277753889561 1 60404.452401971 2024-04-04T10:51:27.530292+00:00 19994330.278114471585 27870000.000014767051 262864330.278125554323 1 60404.452413630 2024-04-04T10:51:28.537607+00:00 19994330.278063226491 27869999.999991867691 262864330.278051406145 1 60404.452425021 2024-04-04T10:51:29.521839+00:00 19994330.277829498053 27869999.999938111752 262864330.277763903141 1 60404.452436656 2024-04-04T10:51:30.527055+00:00 19994330.277893971652 27870000.000000126660 262864330.277890384197 1 60404.452448151 2024-04-04T10:51:31.520269+00:00 19994330.278084069490 27869999.999996956438 262864330.278077334166 1 60404.452459728 2024-04-04T10:51:32.520478+00:00 19994330.277890790254 27870000.000004194677 262864330.277891308069 1 60404.452471323 2024-04-04T10:51:33.522306+00:00 19994330.277969345450 27869999.999998267740 262864330.277963936329 1 60404.452483160 2024-04-04T10:51:34.545039+00:00 19994330.278262782842 27870000.000037886202 262864330.278296977282 1 60404.452494502 2024-04-04T10:51:35.525001+00:00 19994330.278097949922 27869999.999958828092 262864330.278053075075 1 60404.452506151 2024-04-04T10:51:36.531397+00:00 19994330.278108250350 27869999.999975647777 262864330.278080195189 1 60404.452517614 2024-04-04T10:51:37.521874+00:00 19994330.278097700328 27870000.000049624592 262864330.278143614531 1 60404.452529333 2024-04-04T10:51:38.534359+00:00 19994330.277790628374 27870000.000001903623 262864330.277788847685 1 60404.452540779 2024-04-04T10:51:39.523256+00:00 19994330.277997151017 27869999.999986860901 262864330.277980327606 1 60404.452552391 2024-04-04T10:51:40.526607+00:00 19994330.278114948422 27869999.999996207654 262864330.278107464314 1 60404.452563987 2024-04-04T10:51:41.528494+00:00 19994330.278100356460 27869999.999995715916 262864330.278092384338 1 60404.452575563 2024-04-04T10:51:42.528627+00:00 19994330.277837764472 27869999.999963153154 262864330.277797222137 1 60404.452587123 2024-04-04T10:51:43.527381+00:00 19994330.278158426285 27870000.000037364662 262864330.278192102909 1 60404.452598687 2024-04-04T10:51:44.526532+00:00 19994330.277860380709 27869999.999994833022 262864330.277851521969 1 60404.452610216 2024-04-04T10:51:45.522639+00:00 19994330.277897957712 27869999.999997876585 262864330.277892142534 1 60404.452621783 2024-04-04T10:51:46.522078+00:00 19994330.278261285275 27870000.000002656132 262864330.278260231018 1 60404.452633393 2024-04-04T10:51:47.525166+00:00 19994330.277857165784 27869999.999990720302 262864330.277844190598 1 60404.452644924 2024-04-04T10:51:48.521430+00:00 19994330.278099510819 27869999.999979924411 262864330.278075724840 1 60404.452656587 2024-04-04T10:51:49.529088+00:00 19994330.278155788779 27869999.999974634498 262864330.278126716614 1 60404.452668103 2024-04-04T10:51:50.524115+00:00 19994330.278103176504 27869999.999955914915 262864330.278055399656 1 60404.452679769 2024-04-04T10:51:51.532064+00:00 19994330.278004910797 27869999.999978136271 262864330.277979344130 1 60404.452691269 2024-04-04T10:51:52.525676+00:00 19994330.277965366840 27869999.999966789037 262864330.277928471565 1 60404.452702770 2024-04-04T10:51:53.519374+00:00 19994330.277982875705 27870000.000026877970 262864330.278006076813 1 60404.452714371 2024-04-04T10:51:54.521612+00:00 19994330.278057605028 27870000.000019136816 262864330.278073042631 1 60404.452726006 2024-04-04T10:51:55.526900+00:00 19994330.277934648097 27869999.999992955476 262864330.277923911810 1 60404.452737558 2024-04-04T10:51:56.524972+00:00 19994330.277884226292 27870000.000016558915 262864330.277897089720 1 60404.452749196 2024-04-04T10:51:57.530579+00:00 19994330.277978107333 27870000.000009376556 262864330.277983784676 1 60404.452760672 2024-04-04T10:51:58.522045+00:00 19994330.277955971658 27870000.000011291355 262864330.277963578701 1 60404.452772291 2024-04-04T10:51:59.525962+00:00 19994330.277970846742 27870000.000000599772 262864330.277967751026 1 60404.452783989 2024-04-04T10:52:00.536625+00:00 19994330.278153941035 27869999.999962270260 262864330.278112530708 1 60404.452795572 2024-04-04T10:52:01.537384+00:00 19994330.277807909995 27870000.000036906451 262864330.277841120958 1 60404.452806982 2024-04-04T10:52:02.523231+00:00 19994330.278133142740 27869999.999962050468 262864330.278091520071 1 60404.452818594 2024-04-04T10:52:03.526541+00:00 19994330.278025023639 27870000.000000294298 262864330.278021633625 1 60404.452830134 2024-04-04T10:52:04.523562+00:00 19994330.277859225869 27870000.000014878809 262864330.277870416641 1 60404.452841791 2024-04-04T10:52:05.530733+00:00 19994330.278243366629 27870000.000003118068 262864330.278242796659 1 60404.452853290 2024-04-04T10:52:06.524294+00:00 19994330.277848724276 27869999.999984674156 262864330.277829706669 1 60404.452864964 2024-04-04T10:52:07.532900+00:00 19994330.278086930513 27870000.000070948154 262864330.278154194355 1 60404.452876551 2024-04-04T10:52:08.533995+00:00 19994330.277895480394 27869999.999977368861 262864330.277869164944 1 60404.452888019 2024-04-04T10:52:09.524839+00:00 19994330.277923069894 27869999.999969508499 262864330.277888894081 1 60404.452899596 2024-04-04T10:52:10.525114+00:00 19994330.278089426458 27870000.000014733523 262864330.278100460768 1 60404.452911117 2024-04-04T10:52:11.520524+00:00 19994330.277969561517 27869999.999975021929 262864330.277940899134 1 60404.452922766 2024-04-04T10:52:12.526969+00:00 19994330.278031971306 27870000.000015791506 262864330.278044074774 1 60404.452934239 2024-04-04T10:52:13.518246+00:00 19994330.277931667864 27869999.999961599708 262864330.277889579535 1 60404.452945825 2024-04-04T10:52:14.519270+00:00 19994330.278035055846 27869999.999995809048 262864330.278027147055 1 60404.452957441 2024-04-04T10:52:15.522894+00:00 19994330.277995560318 27870000.000075098127 262864330.278066962957 1 60404.452969039 2024-04-04T10:52:16.524959+00:00 19994330.277958326042 27870000.000021398067 262864330.277976036072 1 60404.452980595 2024-04-04T10:52:17.523373+00:00 19994330.278059270233 27869999.999993715435 262864330.278049290180 1 60404.452992181 2024-04-04T10:52:18.524441+00:00 19994330.278126418591 27870000.000020280480 262864330.278142988682 1 60404.453003839 2024-04-04T10:52:19.531654+00:00 19994330.277924329042 27869999.999957811087 262864330.277878433466 1 60404.453015320 2024-04-04T10:52:20.523622+00:00 19994330.278409406543 27870000.000020284206 262864330.278425991535 1 60404.453026938 2024-04-04T10:52:21.527477+00:00 19994330.277966309339 27869999.999976526946 262864330.277939140797 1 60404.453038496 2024-04-04T10:52:22.526039+00:00 19994330.277696147561 27869999.999977994710 262864330.277670443058 1 60404.453050130 2024-04-04T10:52:23.531227+00:00 19994330.278308026493 27870000.000018239021 262864330.278322577477 1 60404.453061560 2024-04-04T10:52:24.518815+00:00 19994330.278058562428 27870000.000034417957 262864330.278089284897 1 60404.453073135 2024-04-04T10:52:25.518888+00:00 19994330.277898855507 27869999.999970607460 262864330.277865767479 1 60404.453084828 2024-04-04T10:52:26.529146+00:00 19994330.277995433658 27870000.000072330236 262864330.278064072132 1 60404.453096322 2024-04-04T10:52:27.522186+00:00 19994330.278031196445 27870000.000044446439 262864330.278071939945 1 60404.453107968 2024-04-04T10:52:28.528461+00:00 19994330.278125353158 27869999.999990861863 262864330.278112500906 1 60404.453119424 2024-04-04T10:52:29.518252+00:00 19994330.278002101928 27870000.000036515296 262864330.278034925461 1 60404.453131238 2024-04-04T10:52:30.538998+00:00 19994330.277955338359 27870000.000016365200 262864330.277967989445 1 60404.453142637 2024-04-04T10:52:31.523853+00:00 19994330.277988281101 27870000.000002946705 262864330.277987539768 1 60404.453154256 2024-04-04T10:52:32.527662+00:00 19994330.277962002903 27869999.999953921884 262864330.277912229300 1 60404.453165882 2024-04-04T10:52:33.532239+00:00 19994330.277914583683 27870000.000006578863 262864330.277917474508 1 60404.453177377 2024-04-04T10:52:34.525362+00:00 19994330.277914091945 27869999.999973136932 262864330.277883529663 1 60404.453188983 2024-04-04T10:52:35.528151+00:00 19994330.278122372925 27869999.999990656972 262864330.278109312057 1 60404.453200635 2024-04-04T10:52:36.534877+00:00 19994330.278190407902 27869999.999975871295 262864330.278162568808 1 60404.453212112 2024-04-04T10:52:37.526494+00:00 19994330.277812730521 27870000.000022489578 262864330.277831524611 1 60404.453223705 2024-04-04T10:52:38.528084+00:00 19994330.278141725808 27870000.000034283847 262864330.278172314167 1 60404.453235275 2024-04-04T10:52:39.527774+00:00 19994330.277959730476 27870000.000004265457 262864330.277960300446 1 60404.453246995 2024-04-04T10:52:40.540354+00:00 19994330.278009872884 27870000.000009313226 262864330.278015464544 1 60404.453258426 2024-04-04T10:52:41.528045+00:00 19994330.278145875782 27870000.000034570694 262864330.278176754713 1 60404.453269898 2024-04-04T10:52:42.519236+00:00 19994330.278022710234 27869999.999963939190 262864330.277982950211 1 60404.453281559 2024-04-04T10:52:43.526668+00:00 19994330.277936343104 27869999.999990757555 262864330.277923405170 1 60404.453293153 2024-04-04T10:52:44.528436+00:00 19994330.277920730412 27869999.999974504113 262864330.277891516685 1 60404.453304786 2024-04-04T10:52:45.533552+00:00 19994330.278116982430 27870000.000060781837 262864330.278174072504 1 60404.453316248 2024-04-04T10:52:46.523799+00:00 19994330.278122555465 27870000.000001728535 262864330.278120577335 1 60404.453327791 2024-04-04T10:52:47.521153+00:00 19994330.278101168573 27870000.000018097460 262864330.278115570545 1 60404.453339410 2024-04-04T10:52:48.525019+00:00 19994330.278019387275 27870000.000011086464 262864330.278026789427 1 60404.453351181 2024-04-04T10:52:49.542010+00:00 19994330.278088178486 27870000.000014323741 262864330.278098821640 1 60404.453362585 2024-04-04T10:52:50.527323+00:00 19994330.277869168669 27870000.000042505562 262864330.277907967567 1 60404.453374115 2024-04-04T10:52:51.523503+00:00 19994330.278100371361 27870000.000048983842 262864330.278145670891 1 60404.453385653 2024-04-04T10:52:52.520414+00:00 19994330.277731101960 27869999.999979544431 262864330.277706950903 1 60404.453397281 2024-04-04T10:52:53.525033+00:00 19994330.278214681894 27870000.000012911856 262864330.278223901987 1 60404.453408794 2024-04-04T10:52:54.519786+00:00 19994330.277848463506 27870000.000037759542 262864330.277882516384 1 60404.453420362 2024-04-04T10:52:55.519215+00:00 19994330.277994759381 27869999.999951966107 262864330.277943015099 1 60404.453432077 2024-04-04T10:52:56.531450+00:00 19994330.278034303337 27869999.999993082136 262864330.278023689985 1 60404.453443630 2024-04-04T10:52:57.529610+00:00 19994330.278032850474 27870000.000013694167 262864330.278042852879 1 60404.453455169 2024-04-04T10:52:58.526634+00:00 19994330.277934432030 27869999.999986272305 262864330.277916997671 1 60404.453466720 2024-04-04T10:52:59.524618+00:00 19994330.277942247689 27870000.000013623387 262864330.277952164412 1 60404.453478232 2024-04-04T10:53:00.519193+00:00 19994330.277948901057 27870000.000035502017 262864330.277980685234 1 60404.453490032 2024-04-04T10:53:01.538767+00:00 19994330.277998253703 27870000.000036295503 262864330.278030872345 1 60404.453501397 2024-04-04T10:53:02.520700+00:00 19994330.278055194765 27870000.000052571297 262864330.278104066849 1 60404.453512975 2024-04-04T10:53:03.521044+00:00 19994330.277975078672 27869999.999992139637 262864330.277963519096 1 60404.453524523 2024-04-04T10:53:04.518844+00:00 19994330.277981840074 27869999.999955575913 262864330.277933716774 1 60404.453536094 2024-04-04T10:53:05.518484+00:00 19994330.278147742152 27869999.999979946762 262864330.278123974800 1 60404.453547735 2024-04-04T10:53:06.524276+00:00 19994330.277841422707 27870000.000016134232 262864330.277853846550 1 60404.453559270 2024-04-04T10:53:07.520940+00:00 19994330.277923639864 27870000.000001650304 262864330.277921587229 1 60404.453570848 2024-04-04T10:53:08.521262+00:00 19994330.278092797846 27869999.999989733100 262864330.278078854084 1 60404.453582394 2024-04-04T10:53:09.518819+00:00 19994330.277971394360 27869999.999996714294 262864330.277964413166 1 60404.453593954 2024-04-04T10:53:10.517642+00:00 19994330.278121978045 27870000.000016160309 262864330.278134435415 1 60404.453605530 2024-04-04T10:53:11.517781+00:00 19994330.278032332659 27869999.999979656190 262864330.278008282185 1 60404.453617119 2024-04-04T10:53:12.519109+00:00 19994330.278057023883 27870000.000015899539 262864330.278069257736 1 60404.453628766 2024-04-04T10:53:13.525425+00:00 19994330.277801364660 27869999.999983575195 262864330.277781248093 1 60404.453640386 2024-04-04T10:53:14.529295+00:00 19994330.277955222875 27870000.000018373132 262864330.277969896793 1 60404.453651924 2024-04-04T10:53:15.526259+00:00 19994330.278276659548 27869999.999997239560 262864330.278270184994 1 60404.453663422 2024-04-04T10:53:16.519680+00:00 19994330.278017293662 27869999.999988753349 262864330.278002351522 1 60404.453675219 2024-04-04T10:53:17.538921+00:00 19994330.277835104614 27870000.000003274530 262864330.277834683657 1 60404.453686670 2024-04-04T10:53:18.528340+00:00 19994330.277881558985 27869999.999981708825 262864330.277859568596 1 60404.453698244 2024-04-04T10:53:19.528312+00:00 19994330.278120871633 27870000.000001870096 262864330.278119057417 1 60404.453709990 2024-04-04T10:53:20.543093+00:00 19994330.277943793684 27870000.000026304275 262864330.277966409922 1 60404.453721316 2024-04-04T10:53:21.521720+00:00 19994330.277883686125 27869999.999976038933 262864330.277856022120 1 60404.453732881 2024-04-04T10:53:22.520894+00:00 19994330.278115913272 27869999.999987021089 262864330.278099238873 1 60404.453744619 2024-04-04T10:53:23.535083+00:00 19994330.278083827347 27870000.000053144991 262864330.278133273125 1 60404.453756143 2024-04-04T10:53:24.530771+00:00 19994330.277942489833 27869999.999961778522 262864330.277900576591 1 60404.453767738 2024-04-04T10:53:25.532602+00:00 19994330.278063632548 27869999.999989941716 262864330.278049856424 1 60404.453779248 2024-04-04T10:53:26.527008+00:00 19994330.278089355677 27870000.000001005828 262864330.278086662292 1 60404.453790971 2024-04-04T10:53:27.539854+00:00 19994330.278010670096 27870000.000022355467 262864330.278029322624 1 60404.453802384 2024-04-04T10:53:28.525940+00:00 19994330.278064329177 27870000.000005956739 262864330.278066605330 1 60404.453813930 2024-04-04T10:53:29.523535+00:00 19994330.277824901044 27869999.999972537160 262864330.277793735266 1 60404.453825526 2024-04-04T10:53:30.525464+00:00 19994330.277936849743 27870000.000026665628 262864330.277959823608 1 60404.453837122 2024-04-04T10:53:31.527327+00:00 19994330.278006911278 27870000.000024385750 262864330.278027594090 1 60404.453848667 2024-04-04T10:53:32.524777+00:00 19994330.278080143034 27870000.000007696450 262864330.278084129095 1 60404.453860388 2024-04-04T10:53:33.537508+00:00 19994330.278157088906 27870000.000004377216 262864330.278157770634 1 60404.453871972 2024-04-04T10:53:34.538393+00:00 19994330.278079453856 27870000.000012263656 262864330.278088033199 1 60404.453883393 2024-04-04T10:53:35.525124+00:00 19994330.278327394277 27870000.000020537525 262864330.278344243765 1 60404.453894988 2024-04-04T10:53:36.526975+00:00 19994330.277987949550 27869999.999992813915 262864330.277977079153 1 60404.453906551 2024-04-04T10:53:37.526027+00:00 19994330.278040669858 27869999.999973379076 262864330.278010368347 1 60404.453918184 2024-04-04T10:53:38.531066+00:00 19994330.278130471706 27869999.999996829778 262864330.278123617172 1 60404.453929619 2024-04-04T10:53:39.519102+00:00 19994330.277835235000 27870000.000026658177 262864330.277858197689 1 60404.453941191 2024-04-04T10:53:40.518845+00:00 19994330.278001792729 27870000.000013176352 262864330.278011262417 1 60404.453952934 2024-04-04T10:53:41.533470+00:00 19994330.277999956161 27870000.000020466745 262864330.278016746044 1 60404.453964358 2024-04-04T10:53:42.520553+00:00 19994330.278228029609 27870000.000008996576 262864330.278233349323 1 60404.453975954 2024-04-04T10:53:43.522392+00:00 19994330.277922928333 27870000.000003330410 262864330.277922570705 1 60404.453987712 2024-04-04T10:53:44.538333+00:00 19994330.277913112193 27870000.000019647181 262864330.277929067612 1 60404.453999100 2024-04-04T10:53:45.522230+00:00 19994330.277933008969 27869999.999995619059 262864330.277924925089 1 60404.454010639 2024-04-04T10:53:46.519259+00:00 19994330.278077967465 27869999.999981448054 262864330.278055727482 1 60404.454022253 2024-04-04T10:53:47.522638+00:00 19994330.278127450496 27869999.999949280173 262864330.278073042631 1 60404.454033855 2024-04-04T10:53:48.525094+00:00 19994330.277806572616 27870000.000002849847 262864330.277805745602 1 60404.454045387 2024-04-04T10:53:49.521406+00:00 19994330.277894578874 27870000.000034842640 262864330.277925729752 1 60404.454057144 2024-04-04T10:53:50.537219+00:00 19994330.278120055795 27869999.999992221594 262864330.278108596802 1 60404.454068556 2024-04-04T10:53:51.523263+00:00 19994330.277848046273 27870000.000059314072 262864330.277903646231 1 60404.454080155 2024-04-04T10:53:52.525384+00:00 19994330.277921229601 27869999.999892238528 262864330.277809768915 1 60404.454091794 2024-04-04T10:53:53.531009+00:00 19994330.277990099043 27870000.000005889684 262864330.277992308140 1 60404.454103408 2024-04-04T10:53:54.534482+00:00 19994330.278009328991 27870000.000019587576 262864330.278025209904 1 60404.454114902 2024-04-04T10:53:55.527566+00:00 19994330.278032310307 27870000.000013165176 262864330.278041779995 1 60404.454126429 2024-04-04T10:53:56.523490+00:00 19994330.278120625764 27869999.999971948564 262864330.278088897467 1 60404.454138240 2024-04-04T10:53:57.543964+00:00 19994330.278038233519 27870000.000020027161 262864330.278054565191 1 60404.454149526 2024-04-04T10:53:58.519014+00:00 19994330.278040800244 27870000.000031113625 262864330.278068214655 1 60404.454161170 2024-04-04T10:53:59.525128+00:00 19994330.277966149151 27869999.999983347952 262864330.277945786715 1 60404.454172880 2024-04-04T10:54:00.536859+00:00 19994330.278185669333 27870000.000013079494 262864330.278195053339 1 60404.454184492 2024-04-04T10:54:01.540120+00:00 19994330.277759030461 27869999.999998342246 262864330.277753651142 1 60404.454195966 2024-04-04T10:54:02.531450+00:00 19994330.278096850961 27870000.000005390495 262864330.278098553419 1 60404.454207447 2024-04-04T10:54:03.523416+00:00 19994330.277827683836 27869999.999985739589 262864330.277809739113 1 60404.454219037 2024-04-04T10:54:04.524798+00:00 19994330.278005946428 27869999.999990921468 262864330.277993172407 1 60404.454230702 2024-04-04T10:54:05.532687+00:00 19994330.278060078621 27870000.000030498952 262864330.278086870909 1 60404.454242134 2024-04-04T10:54:06.520335+00:00 19994330.278169449419 27870000.000001993030 262864330.278167754412 1 60404.454253843 2024-04-04T10:54:07.532027+00:00 19994330.278114061803 27870000.000018153340 262864330.278128504753 1 60404.454265326 2024-04-04T10:54:08.524160+00:00 19994330.278114039451 27869999.999948848039 262864330.278059214354 1 60404.454276905 2024-04-04T10:54:09.524605+00:00 19994330.277773808688 27869999.999997194856 262864330.277767300606 1 60404.454288492 2024-04-04T10:54:10.525734+00:00 19994330.277910314500 27870000.000012211502 262864330.277918845415 1 60404.454300093 2024-04-04T10:54:11.528096+00:00 19994330.278251692653 27870000.000056773424 262864330.278304755688 1 60404.454311723 2024-04-04T10:54:12.532853+00:00 19994330.277938917279 27869999.999980319291 262864330.277915537357 1 60404.454323228 2024-04-04T10:54:13.526853+00:00 19994330.277930255979 27869999.999995876104 262864330.277922451496 1 60404.454334807 2024-04-04T10:54:14.527278+00:00 19994330.277898240834 27870000.000008892268 262864330.277903437614 1 60404.454346291 2024-04-04T10:54:15.519572+00:00 19994330.277865242213 27869999.999988708645 262864330.277850240469 1 60404.454357850 2024-04-04T10:54:16.518273+00:00 19994330.277923580259 27870000.000050216913 262864330.277970105410 1 60404.454369772 2024-04-04T10:54:17.548324+00:00 19994330.277965299785 27870000.000037234277 262864330.277998834848 1 60404.454381037 2024-04-04T10:54:18.521555+00:00 19994330.277957092971 27869999.999994505197 262864330.277947902679 1 60404.454392582 2024-04-04T10:54:19.519049+00:00 19994330.278035722673 27870000.000016041100 262864330.278048068285 1 60404.454404205 2024-04-04T10:54:20.523329+00:00 19994330.278185348958 27870000.000009492040 262864330.278191119432 1 60404.454415713 2024-04-04T10:54:21.517647+00:00 19994330.278047822416 27869999.999984931201 262864330.278029054403 1 60404.454427602 2024-04-04T10:54:22.544841+00:00 19994330.277814023197 27869999.999999064952 262864330.277809411287 1 60404.454438910 2024-04-04T10:54:23.521826+00:00 19994330.277906112373 27869999.999996189028 262864330.277898609638 1 60404.454450449 2024-04-04T10:54:24.518754+00:00 19994330.277920242399 27870000.000035047531 262864330.277951598167 1 60404.454462027 2024-04-04T10:54:25.519153+00:00 19994330.277937017381 27869999.999968811870 262864330.277902156115 1 60404.454473609 2024-04-04T10:54:26.519833+00:00 19994330.277941331267 27869999.999982398003 262864330.277920007706 1 60404.454485169 2024-04-04T10:54:27.518553+00:00 19994330.278005361557 27870000.000010438263 262864330.278012096882 1 60404.454496760 2024-04-04T10:54:28.520077+00:00 19994330.277883835137 27870000.000010631979 262864330.277890771627 1 60404.454508534 2024-04-04T10:54:29.537359+00:00 19994330.277927495539 27870000.000034026802 262864330.277957826853 1 60404.454519888 2024-04-04T10:54:30.518316+00:00 19994330.278211180121 27870000.000012878329 262864330.278220355511 1 60404.454531524 2024-04-04T10:54:31.523725+00:00 19994330.278027985245 27869999.999931950122 262864330.277956247330 1 60404.454543042 2024-04-04T10:54:32.518846+00:00 19994330.277956098318 27870000.000005017966 262864330.277957409620 1 60404.454554644 2024-04-04T10:54:33.521256+00:00 19994330.278122287244 27869999.999969560653 262864330.278088152409 1 60404.454566169 2024-04-04T10:54:34.517017+00:00 19994330.277986500412 27869999.999998159707 262864330.277980953455 1 60404.454577755 2024-04-04T10:54:35.517994+00:00 19994330.277881633490 27869999.999992363155 262864330.277870297432 1 60404.454589393 2024-04-04T10:54:36.523532+00:00 19994330.278082076460 27869999.999984987080 262864330.278063356876 1 60404.454600901 2024-04-04T10:54:37.517889+00:00 19994330.277866732329 27870000.000049438328 262864330.277912467718 1 60404.454612544 2024-04-04T10:54:38.523822+00:00 19994330.278111085296 27870000.000048212707 262864330.278155624866 1 60404.454624088 2024-04-04T10:54:39.521257+00:00 19994330.277886316180 27869999.999970410019 262864330.277853012085 1 60404.454635651 2024-04-04T10:54:40.520215+00:00 19994330.278006687760 27870000.000006839633 262864330.278009831905 1 60404.454647199 2024-04-04T10:54:41.517987+00:00 19994330.277947124094 27869999.999998677522 262864330.277942121029 1 60404.454658756 2024-04-04T10:54:42.516537+00:00 19994330.278249595314 27870000.000017311424 262864330.278263211250 1 60404.454670413 2024-04-04T10:54:43.523686+00:00 19994330.277866732329 27869999.999987285584 262864330.277850300074 1 60404.454681919 2024-04-04T10:54:44.517830+00:00 19994330.277915298939 27870000.000020574778 262864330.277932167053 1 60404.454693481 2024-04-04T10:54:45.516784+00:00 19994330.278016015887 27870000.000005085021 262864330.278017401695 1 60404.454705066 2024-04-04T10:54:46.517666+00:00 19994330.278128635138 27870000.000015910715 262864330.278140842915 1 60404.454716653 2024-04-04T10:54:47.518764+00:00 19994330.278140615672 27870000.000005513430 262864330.278142422438 1 60404.454728222 2024-04-04T10:54:48.518431+00:00 19994330.277979567647 27870000.000005375594 262864330.277981221676 1 60404.454739786 2024-04-04T10:54:49.517474+00:00 19994330.277936063707 27870000.000007219613 262864330.277939587831 1 60404.454751362 2024-04-04T10:54:50.517632+00:00 19994330.277782801539 27869999.999985259026 262864330.277764350176 1 60404.454762957 2024-04-04T10:54:51.519449+00:00 19994330.278197638690 27870000.000002354383 262864330.278196305037 1 60404.454774521 2024-04-04T10:54:52.518591+00:00 19994330.278197266161 27870000.000015921891 262864330.278209477663 1 60404.454786167 2024-04-04T10:54:53.524844+00:00 19994330.277943808585 27869999.999965496361 262864330.277905613184 1 60404.454797715 2024-04-04T10:54:54.522606+00:00 19994330.278269208968 27869999.999973703176 262864330.278239220381 1 60404.454809236 2024-04-04T10:54:55.518039+00:00 19994330.277976647019 27869999.999995250255 262864330.277968227863 1 60404.454820831 2024-04-04T10:54:56.519782+00:00 19994330.277962140739 27869999.999972652644 262864330.277931094170 1 60404.454832397 2024-04-04T10:54:57.519091+00:00 19994330.277933698148 27870000.000006325543 262864330.277936309576 1 60404.454843981 2024-04-04T10:54:58.519976+00:00 19994330.277965430170 27870000.000030502677 262864330.277992248535 1 60404.454855543 2024-04-04T10:54:59.518879+00:00 19994330.277992632240 27870000.000011019409 262864330.277999967337 1 60404.454867223 2024-04-04T10:55:00.528079+00:00 19994330.277785468847 27869999.999996192753 262864330.277777969837 1 60404.454879111 2024-04-04T10:55:01.555203+00:00 19994330.278085432947 27870000.000018097460 262864330.278099834919 1 60404.454890348 2024-04-04T10:55:02.526088+00:00 19994330.277961377054 27869999.999990839511 262864330.277948528528 1 60404.454902024 2024-04-04T10:55:03.534846+00:00 19994330.278311155736 27870000.000037558377 262864330.278345018625 1 60404.454913513 2024-04-04T10:55:04.527496+00:00 19994330.278136063367 27870000.000038161874 262864330.278170526028 1 60404.454925108 2024-04-04T10:55:05.529312+00:00 19994330.277810156345 27869999.999963846058 262864330.277770310640 1 60404.454936601 2024-04-04T10:55:06.522333+00:00 19994330.277939043939 27869999.999992728233 262864330.277928084135 1 60404.454948223 2024-04-04T10:55:07.526463+00:00 19994330.278145965189 27869999.999988634139 262864330.278130918741 1 60404.454959808 2024-04-04T10:55:08.527384+00:00 19994330.278215859085 27870000.000017713755 262864330.278229862452 1 60404.454971349 2024-04-04T10:55:09.524532+00:00 19994330.277986425906 27870000.000023331493 262864330.278006076813 1 60404.454982875 2024-04-04T10:55:10.520425+00:00 19994330.277852669358 27870000.000002060086 262864330.277851045132 1 60404.454994427 2024-04-04T10:55:11.518506+00:00 19994330.277740173042 27869999.999996032566 262864330.277732521296 1 60404.455006050 2024-04-04T10:55:12.522760+00:00 19994330.277876522392 27870000.000011131167 262864330.277883976698 1 60404.455017677 2024-04-04T10:55:13.527232+00:00 19994330.278051223606 27869999.999958083034 262864330.278005629778 1 60404.455029196 2024-04-04T10:55:14.522491+00:00 19994330.278300259262 27869999.999977082014 262864330.278273642063 1 60404.455040767 2024-04-04T10:55:15.522264+00:00 19994330.277913086116 27869999.999996710569 262864330.277906119823 1 60404.455052456 2024-04-04T10:55:16.532236+00:00 19994330.278004646301 27870000.000000346452 262864330.278001308441 1 60404.455063893 2024-04-04T10:55:17.520323+00:00 19994330.278072208166 27870000.000019669533 262864330.278088182211 1 60404.455075439 2024-04-04T10:55:18.517897+00:00 19994330.278015758842 27870000.000004954636 262864330.278017014265 1 60404.455087027 2024-04-04T10:55:19.519092+00:00 19994330.278207283467 27870000.000026036054 262864330.278229624033 1 60404.455098654 2024-04-04T10:55:20.523693+00:00 19994330.278058573604 27869999.999991282821 262864330.278046190739 1 60404.455110217 2024-04-04T10:55:21.522713+00:00 19994330.277821630239 27870000.000012323260 262864330.277830272913 1 60404.455121772 2024-04-04T10:55:22.521091+00:00 19994330.277899496257 27869999.999983876944 262864330.277879685163 1 60404.455133326 2024-04-04T10:55:23.519393+00:00 19994330.278001170605 27870000.000002905726 262864330.278000384569 1 60404.455144897 2024-04-04T10:55:24.519065+00:00 19994330.277992658317 27869999.999973401427 262864330.277962386608 1 60404.455156471 2024-04-04T10:55:25.519059+00:00 19994330.278241906315 27869999.999983556569 262864330.278221756220 1 60404.455168027 2024-04-04T10:55:26.517575+00:00 19994330.277889490128 27869999.999991603196 262864330.277877390385 1 60404.455179614 2024-04-04T10:55:27.518701+00:00 19994330.277913786471 27869999.999975118786 262864330.277885198593 1 60404.455191222 2024-04-04T10:55:28.521631+00:00 19994330.278116486967 27869999.999983951449 262864330.278096765280 1 60404.455202747 2024-04-04T10:55:29.517373+00:00 19994330.278016593307 27869999.999989759177 262864330.278002649546 1 60404.455214316 2024-04-04T10:55:30.516899+00:00 19994330.277885194868 27870000.000029031187 262864330.277910530567 1 60404.455225974 2024-04-04T10:55:31.524198+00:00 19994330.278000921011 27870000.000023026019 262864330.278020262718 1 60404.455237526 2024-04-04T10:55:32.522184+00:00 19994330.278099827468 27869999.999973408878 262864330.278069555759 1 60404.455249070 2024-04-04T10:55:33.519620+00:00 19994330.277933634818 27869999.999985434115 262864330.277915358543 1 60404.455260647 2024-04-04T10:55:34.519865+00:00 19994330.278128992766 27870000.000082131475 262864330.278207421303 1 60404.455272275 2024-04-04T10:55:35.524521+00:00 19994330.277870152146 27869999.999974250793 262864330.277840703726 1 60404.455283779 2024-04-04T10:55:36.518467+00:00 19994330.278087660670 27870000.000013589859 262864330.278097569942 1 60404.455295389 2024-04-04T10:55:37.521599+00:00 19994330.278045810759 27869999.999964054674 262864330.278006166220 1 60404.455306922 2024-04-04T10:55:38.518056+00:00 19994330.278051901609 27869999.999998681247 262864330.278046905994 1 60404.455318568 2024-04-04T10:55:39.524311+00:00 19994330.277978572994 27870000.000029537827 262864330.278004407883 1 60404.455330138 2024-04-04T10:55:40.523931+00:00 19994330.277979642153 27870000.000026155263 262864330.278002113104 1 60404.455341617 2024-04-04T10:55:41.515662+00:00 19994330.278261423111 27869999.999933585525 262864330.278191328049 1 60404.455353213 2024-04-04T10:55:42.517653+00:00 19994330.277961876243 27870000.000029422343 262864330.277987599373 1 60404.455364758 2024-04-04T10:55:43.515103+00:00 19994330.278003208339 27869999.999979969114 262864330.277979493141 1 60404.455376391 2024-04-04T10:55:44.520181+00:00 19994330.278048563749 27870000.000044532120 262864330.278089404106 1 60404.455387979 2024-04-04T10:55:45.521406+00:00 19994330.277832511812 27870000.000006332994 262864330.277835130692 1 60404.455399788 2024-04-04T10:55:46.541639+00:00 19994330.278056733310 27870000.000006306916 262864330.278059363365 1 60404.455411156 2024-04-04T10:55:47.523855+00:00 19994330.278007905930 27869999.999963089824 262864330.277967303991 1 60404.455422772 2024-04-04T10:55:48.527508+00:00 19994330.277833249420 27869999.999996773899 262864330.277826339006 1 60404.455434409 2024-04-04T10:55:49.532895+00:00 19994330.278018251061 27869999.999988157302 262864330.278002738953 1 60404.455445931 2024-04-04T10:55:50.528417+00:00 19994330.277982734144 27870000.000003065914 262864330.277982115746 1 60404.455457487 2024-04-04T10:55:51.526848+00:00 19994330.278041269630 27869999.999982006848 262864330.278019577265 1 60404.455469012 2024-04-04T10:55:52.522645+00:00 19994330.278041273355 27870000.000009417534 262864330.278046995401 1 60404.455480636 2024-04-04T10:55:53.526922+00:00 19994330.277928747237 27869999.999958992004 262864330.277884036303 1 60404.455492150 2024-04-04T10:55:54.521781+00:00 19994330.278233584017 27870000.000034406781 262864330.278264284134 1 60404.455503905 2024-04-04T10:55:55.537432+00:00 19994330.278048582375 27869999.999969169497 262864330.278014063835 1 60404.455515413 2024-04-04T10:55:56.531679+00:00 19994330.277700759470 27870000.000012706965 262864330.277709752321 1 60404.455526997 2024-04-04T10:55:57.532521+00:00 19994330.278146713972 27870000.000033508986 262864330.278176516294 1 60404.455538514 2024-04-04T10:55:58.527626+00:00 19994330.277848687023 27870000.000004824251 262864330.277849823236 1 60404.455550021 2024-04-04T10:55:59.521853+00:00 19994330.278262794018 27869999.999985061586 262864330.278244167566 1 60404.455561940 2024-04-04T10:56:00.551588+00:00 19994330.277809083462 27870000.000016950071 262864330.277822345495 1 60404.455573547 2024-04-04T10:56:01.554431+00:00 19994330.277994260192 27869999.999970495701 262864330.277961075306 1 60404.455584810 2024-04-04T10:56:02.527588+00:00 19994330.278034888208 27870000.000022083521 262864330.278053283691 1 60404.455596330 2024-04-04T10:56:03.522862+00:00 19994330.278073392808 27870000.000010691583 262864330.278080403805 1 60404.455607971 2024-04-04T10:56:04.528666+00:00 19994330.277897629887 27869999.999981384724 262864330.277875304222 1 60404.455619475 2024-04-04T10:56:05.522641+00:00 19994330.278002545238 27870000.000056914985 262864330.278055787086 1 60404.455631001 2024-04-04T10:56:06.518483+00:00 19994330.277972683311 27869999.999998968095 262864330.277967929840 1 60404.455642625 2024-04-04T10:56:07.522769+00:00 19994330.277902305126 27869999.999979194254 262864330.277877807617 1 60404.455654243 2024-04-04T10:56:08.526627+00:00 19994330.277968030423 27870000.000028088689 262864330.277992397547 1 60404.455665721 2024-04-04T10:56:09.518249+00:00 19994330.277898751199 27869999.999992799014 262864330.277887851000 1 60404.455677341 2024-04-04T10:56:10.522216+00:00 19994330.278019968420 27870000.000031474978 262864330.278047740459 1 60404.455688888 2024-04-04T10:56:11.519935+00:00 19994330.277791827917 27869999.999966222793 262864330.277754366398 1 60404.455700616 2024-04-04T10:56:12.533233+00:00 19994330.277938321233 27869999.999998867512 262864330.277933478355 1 60404.455712108 2024-04-04T10:56:13.526151+00:00 19994330.278017252684 27869999.999977551401 262864330.277991116047 1 60404.455723701 2024-04-04T10:56:14.527775+00:00 19994330.278103530407 27870000.000038515776 262864330.278138339520 1 60404.455735297 2024-04-04T10:56:15.529659+00:00 19994330.278187967837 27869999.999968502671 262864330.278152763844 1 60404.455746762 2024-04-04T10:56:16.520215+00:00 19994330.277907554060 27870000.000014428049 262864330.277918279171 1 60404.455758311 2024-04-04T10:56:17.518081+00:00 19994330.277564100921 27869999.999982271343 262864330.277542680502 1 60404.455769908 2024-04-04T10:56:18.520019+00:00 19994330.278249260038 27870000.000022798777 262864330.278268367052 1 60404.455781472 2024-04-04T10:56:19.519225+00:00 19994330.277966652066 27869999.999989040196 262864330.277951985598 1 60404.455793081 2024-04-04T10:56:20.522162+00:00 19994330.277859460562 27870000.000012531877 262864330.277868270874 1 60404.455804609 2024-04-04T10:56:21.518240+00:00 19994330.277925085276 27869999.999984584749 262864330.277905970812 1 60404.455816225 2024-04-04T10:56:22.521812+00:00 19994330.278029967099 27870000.000028211623 262864330.278054505587 1 60404.455827819 2024-04-04T10:56:23.523550+00:00 19994330.278092339635 27869999.999985072762 262864330.278073728085 1 60404.455839365 2024-04-04T10:56:24.521148+00:00 19994330.278093263507 27870000.000000052154 262864330.278089642525 1 60404.455850915 2024-04-04T10:56:25.519038+00:00 19994330.278021384031 27870000.000021904707 262864330.278039604425 1 60404.455862553 2024-04-04T10:56:26.524567+00:00 19994330.277901701629 27869999.999957695603 262864330.277855694294 1 60404.455874104 2024-04-04T10:56:27.522565+00:00 19994330.277852296829 27869999.999989494681 262864330.277838110924 1 60404.455885635 2024-04-04T10:56:28.518871+00:00 19994330.278071343899 27870000.000030461699 262864330.278098106384 1 60404.455897235 2024-04-04T10:56:29.521076+00:00 19994330.277897927910 27869999.999987550080 262864330.277881771326 1 60404.455908794 2024-04-04T10:56:30.519830+00:00 19994330.277982570231 27869999.999984048307 262864330.277962923050 1 60404.455920335 2024-04-04T10:56:31.516920+00:00 19994330.278197631240 27869999.999995935708 262864330.278189897537 1 60404.455931925 2024-04-04T10:56:32.518321+00:00 19994330.277730084956 27869999.999979183078 262864330.277705579996 1 60404.455943603 2024-04-04T10:56:33.527250+00:00 19994330.277904186398 27869999.999987151474 262864330.277887642384 1 60404.455955096 2024-04-04T10:56:34.520312+00:00 19994330.277945563197 27869999.999999400228 262864330.277941286564 1 60404.455966697 2024-04-04T10:56:35.522578+00:00 19994330.277857042849 27869999.999986350536 262864330.277839690447 1 60404.455978226 2024-04-04T10:56:36.518731+00:00 19994330.278157845140 27870000.000071372837 262864330.278225541115 1 60404.455989908 2024-04-04T10:56:37.528063+00:00 19994330.278114378452 27870000.000033531338 262864330.278144210577 1 60404.456001407 2024-04-04T10:56:38.521503+00:00 19994330.277965415269 27869999.999966938049 262864330.277928680182 1 60404.456012973 2024-04-04T10:56:39.520812+00:00 19994330.278090611100 27870000.000035271049 262864330.278122186661 1 60404.456024547 2024-04-04T10:56:40.520842+00:00 19994330.278074726462 27869999.999974824488 262864330.278045833111 1 60404.456036086 2024-04-04T10:56:41.517802+00:00 19994330.277836453170 27870000.000024814159 262864330.277857571840 1 60404.456047748 2024-04-04T10:56:42.525413+00:00 19994330.277895499021 27870000.000014014542 262864330.277905821800 1 60404.456059246 2024-04-04T10:56:43.518899+00:00 19994330.278016202152 27870000.000014618039 262864330.278027117252 1 60404.456070816 2024-04-04T10:56:44.518494+00:00 19994330.277935646474 27869999.999975640327 262864330.277907609940 1 60404.456082406 2024-04-04T10:56:45.519874+00:00 19994330.278171155602 27869999.999983239919 262864330.278150707483 1 60404.456094101 2024-04-04T10:56:46.530280+00:00 19994330.278046756983 27869999.999991573393 262864330.278034627438 1 60404.456105656 2024-04-04T10:56:47.528655+00:00 19994330.277959089726 27869999.999999690801 262864330.277955085039 1 60404.456117119 2024-04-04T10:56:48.519105+00:00 19994330.277927536517 27869999.999971929938 262864330.277895778418 1 60404.456128848 2024-04-04T10:56:49.532458+00:00 19994330.278087791055 27870000.000036749989 262864330.278120845556 1 60404.456140339 2024-04-04T10:56:50.525327+00:00 19994330.278048299253 27870000.000014416873 262864330.278059035540 1 60404.456152138 2024-04-04T10:56:51.544697+00:00 19994330.277877733111 27870000.000030238181 262864330.277904272079 1 60404.456163528 2024-04-04T10:56:52.528844+00:00 19994330.278084844351 27870000.000004075468 262864330.278085231781 1 60404.456174979 2024-04-04T10:56:53.518206+00:00 19994330.277883913368 27869999.999993562698 262864330.277873784304 1 60404.456186606 2024-04-04T10:56:54.522760+00:00 19994330.277816552669 27870000.000028915703 262864330.277841776609 1 60404.456198176 2024-04-04T10:56:55.522390+00:00 19994330.278227757663 27869999.999959290028 262864330.278183341026 1 60404.456209760 2024-04-04T10:56:56.523255+00:00 19994330.277809664607 27870000.000031989068 262864330.277837932110 1 60404.456221545 2024-04-04T10:56:57.541505+00:00 19994330.278048187494 27869999.999976716936 262864330.278021216393 1 60404.456232890 2024-04-04T10:56:58.521660+00:00 19994330.278386745602 27870000.000005546957 262864330.278388589621 1 60404.456244565 2024-04-04T10:56:59.530432+00:00 19994330.277864389122 27870000.000025842339 262864330.277886539698 1 60404.456256112 2024-04-04T10:57:00.528038+00:00 19994330.278150957078 27870000.000070776790 262864330.278218030930 1 60404.456267898 2024-04-04T10:57:01.546402+00:00 19994330.277905523777 27869999.999954093248 262864330.277855932713 1 60404.456279225 2024-04-04T10:57:02.525034+00:00 19994330.278046563268 27869999.999957833439 262864330.278000712395 1 60404.456290761 2024-04-04T10:57:03.521758+00:00 19994330.278016518801 27870000.000058017671 262864330.278070837259 1 60404.456302403 2024-04-04T10:57:04.527642+00:00 19994330.278167095035 27870000.000013433397 262864330.278176844120 1 60404.456313943 2024-04-04T10:57:05.524711+00:00 19994330.277962159365 27870000.000010903925 262864330.277969360352 1 60404.456325470 2024-04-04T10:57:06.520622+00:00 19994330.278147846460 27869999.999978650361 262864330.278122812510 1 60404.456337062 2024-04-04T10:57:07.522126+00:00 19994330.277873061597 27870000.000028710812 262864330.277898073196 1 60404.456348606 2024-04-04T10:57:08.519577+00:00 19994330.278186958283 27869999.999977227300 262864330.278160482645 1 60404.456360193 2024-04-04T10:57:09.520649+00:00 19994330.278008855879 27870000.000007130206 262864330.278012275696 1 60404.456371736 2024-04-04T10:57:10.518026+00:00 19994330.278000351042 27869999.999948762357 262864330.277945429087 1 60404.456383313 2024-04-04T10:57:11.518215+00:00 19994330.277819816023 27870000.000041447580 262864330.277857571840 1 60404.456394941 2024-04-04T10:57:12.522844+00:00 19994330.278145022690 27870000.000009007752 262864330.278150320053 1 60404.456406471 2024-04-04T10:57:13.519079+00:00 19994330.278007224202 27869999.999995920807 262864330.277999460697 1 60404.456418043 2024-04-04T10:57:14.518939+00:00 19994330.277984555811 27870000.000020593405 262864330.278001457453 1 60404.456429654 2024-04-04T10:57:15.522099+00:00 19994330.278100159019 27869999.999990154058 262864330.278086632490 1 60404.456441190 2024-04-04T10:57:16.518794+00:00 19994330.277966663241 27869999.999993454665 262864330.277956426144 1 60404.456452766 2024-04-04T10:57:17.519032+00:00 19994330.278089020401 27869999.999951671809 262864330.278036981821 1 60404.456464346 2024-04-04T10:57:18.519536+00:00 19994330.278171546757 27870000.000009261072 262864330.278177112341 1 60404.456475894 2024-04-04T10:57:19.517190+00:00 19994330.277997709811 27869999.999958440661 262864330.277952462435 1 60404.456487459 2024-04-04T10:57:20.516451+00:00 19994330.278094701469 27870000.000013194978 262864330.278104215860 1 60404.456499051 2024-04-04T10:57:21.518029+00:00 19994330.277901411057 27870000.000033397228 262864330.277931123972 1 60404.456510606 2024-04-04T10:57:22.516402+00:00 19994330.278032068163 27870000.000000663102 262864330.278029024601 1 60404.456522260 2024-04-04T10:57:23.523240+00:00 19994330.277963470668 27870000.000007092953 262864330.277966856956 1 60404.456533793 2024-04-04T10:57:24.519761+00:00 19994330.278075873852 27870000.000039726496 262864330.278111904860 1 60404.456545398 2024-04-04T10:57:25.522372+00:00 19994330.278094816953 27870000.000016681850 262864330.278107821941 1 60404.456557059 2024-04-04T10:57:26.529858+00:00 19994330.277887795120 27870000.000005003065 262864330.277889102697 1 60404.456568543 2024-04-04T10:57:27.522137+00:00 19994330.278029575944 27869999.999959975481 262864330.277985870838 1 60404.456580156 2024-04-04T10:57:28.525442+00:00 19994330.277877923101 27869999.999971020967 262864330.277845263481 1 60404.456591753 2024-04-04T10:57:29.527481+00:00 19994330.278149977326 27870000.000006970018 262864330.278153240681 1 60404.456603301 2024-04-04T10:57:30.525188+00:00 19994330.277906123549 27870000.000003010035 262864330.277905434370 1 60404.456614965 2024-04-04T10:57:31.532974+00:00 19994330.278087262064 27870000.000018451363 262864330.278102010489 1 60404.456626454 2024-04-04T10:57:32.525629+00:00 19994330.278061952442 27870000.000007998198 262864330.278066247702 1 60404.456638093 2024-04-04T10:57:33.531205+00:00 19994330.278019800782 27870000.000013731420 262864330.278029859066 1 60404.456649659 2024-04-04T10:57:34.530504+00:00 19994330.278023157269 27870000.000032849610 262864330.278052300215 1 60404.456661164 2024-04-04T10:57:35.524556+00:00 19994330.277801789343 27869999.999950423837 262864330.277748495340 1 60404.456672780 2024-04-04T10:57:36.528187+00:00 19994330.278170175850 27869999.999937199056 262864330.278103679419 1 60404.456684384 2024-04-04T10:57:37.530765+00:00 19994330.278256151825 27869999.999982211739 262864330.278234660625 1 60404.456695925 2024-04-04T10:57:38.527879+00:00 19994330.277841169387 27869999.999996148050 262864330.277833640575 1 60404.456707450 2024-04-04T10:57:39.523628+00:00 19994330.277866471559 27869999.999978367239 262864330.277841150761 1 60404.456719053 2024-04-04T10:57:40.526142+00:00 19994330.278015855700 27869999.999983780086 262864330.277995944023 1 60404.456730614 2024-04-04T10:57:41.525083+00:00 19994330.277934174985 27870000.000010438263 262864330.277940899134 1 60404.456742195 2024-04-04T10:57:42.525695+00:00 19994330.277954250574 27869999.999971725047 262864330.277922272682 1 60404.456753742 2024-04-04T10:57:43.523358+00:00 19994330.278182610869 27870000.000032164156 262864330.278211057186 1 60404.456765397 2024-04-04T10:57:44.530263+00:00 19994330.277958665043 27869999.999990891665 262864330.277945846319 1 60404.456776875 2024-04-04T10:57:45.521995+00:00 19994330.278050135821 27870000.000062741339 262864330.278109163046 1 60404.456788571 2024-04-04T10:57:46.532506+00:00 19994330.277866531163 27869999.999965544790 262864330.277828395367 1 60404.456800068 2024-04-04T10:57:47.525873+00:00 19994330.278113856912 27869999.999978993088 262864330.278089165688 1 60404.456811551 2024-04-04T10:57:48.518017+00:00 19994330.277915522456 27870000.000019811094 262864330.277931630611 1 60404.456823190 2024-04-04T10:57:49.523641+00:00 19994330.278150282800 27869999.999946299940 262864330.278092890978 1 60404.456834865 2024-04-04T10:57:50.532370+00:00 19994330.278002843261 27870000.000024594367 262864330.278023719788 1 60404.456846370 2024-04-04T10:57:51.526348+00:00 19994330.278086137027 27869999.999970562756 262864330.278052985668 1 60404.456857906 2024-04-04T10:57:52.523087+00:00 19994330.278022669256 27870000.000048771501 262864330.278067737818 1 60404.456869431 2024-04-04T10:57:53.518812+00:00 19994330.278018977493 27870000.000011488795 262864330.278026789427 1 60404.456880981 2024-04-04T10:57:54.516726+00:00 19994330.278300195932 27870000.000029169023 262864330.278325676918 1 60404.456892673 2024-04-04T10:57:55.526959+00:00 19994330.278029013425 27870000.000025026500 262864330.278050363064 1 60404.456904172 2024-04-04T10:57:56.520433+00:00 19994330.277963794768 27869999.999953202903 262864330.277913302183 1 60404.456915922 2024-04-04T10:57:57.535647+00:00 19994330.278005279601 27869999.999986108392 262864330.277987688780 1 60404.456927413 2024-04-04T10:57:58.528503+00:00 19994330.277959246188 27869999.999990236014 262864330.277945786715 1 60404.456938969 2024-04-04T10:57:59.526954+00:00 19994330.278094090521 27869999.999993730336 262864330.278084129095 1 60404.456950746 2024-04-04T10:58:00.544466+00:00 19994330.277999509126 27869999.999991685152 262864330.277987509966 1 60404.456962566 2024-04-04T10:58:01.565711+00:00 19994330.277996759862 27870000.000019129366 262864330.278012186289 1 60404.456973692 2024-04-04T10:58:02.527014+00:00 19994330.277904771268 27869999.999986402690 262864330.277887493372 1 60404.456985369 2024-04-04T10:58:03.535889+00:00 19994330.278021436185 27870000.000002834946 262864330.278020560741 1 60404.456996755 2024-04-04T10:58:04.519596+00:00 19994330.278054077178 27869999.999966844916 262864330.278017252684 1 60404.457008365 2024-04-04T10:58:05.522681+00:00 19994330.277968056500 27870000.000021468848 262864330.277985811234 1 60404.457019953 2024-04-04T10:58:06.523928+00:00 19994330.278085004538 27870000.000016309321 262864330.278097599745 1 60404.457031490 2024-04-04T10:58:07.520730+00:00 19994330.277944911271 27870000.000017479062 262864330.277958691120 1 60404.457043082 2024-04-04T10:58:08.522255+00:00 19994330.278090495616 27870000.000021252781 262864330.278108060360 1 60404.457054672 2024-04-04T10:58:09.523677+00:00 19994330.278114590794 27869999.999966803938 262864330.278077691793 1 60404.457066275 2024-04-04T10:58:10.526131+00:00 19994330.277891624719 27869999.999972172081 262864330.277860105038 1 60404.457077782 2024-04-04T10:58:11.520370+00:00 19994330.277985829860 27870000.000022049993 262864330.278004199266 1 60404.457089328 2024-04-04T10:58:12.517948+00:00 19994330.278079420328 27869999.999922223389 262864330.277997940779 1 60404.457101082 2024-04-04T10:58:13.533515+00:00 19994330.278044998646 27869999.999970376492 262864330.278011679649 1 60404.457112500 2024-04-04T10:58:14.520039+00:00 19994330.278056740761 27870000.000000242144 262864330.278053283691 1 60404.457124128 2024-04-04T10:58:15.524679+00:00 19994330.277898792177 27870000.000046014786 262864330.277941107750 1 60404.457135899 2024-04-04T10:58:16.541692+00:00 19994330.277918685228 27870000.000004682690 262864330.277919679880 1 60404.457147198 2024-04-04T10:58:17.517865+00:00 19994330.278064716607 27870000.000012949109 262864330.278073966503 1 60404.457158747 2024-04-04T10:58:18.515724+00:00 19994330.278168234974 27869999.999966107309 262864330.278130650520 1 60404.457170515 2024-04-04T10:58:19.532505+00:00 19994330.277947444469 27869999.999977350235 262864330.277921110392 1 60404.457182150 2024-04-04T10:58:20.537787+00:00 19994330.277801550925 27870000.000024002045 262864330.277821838856 1 60404.457193469 2024-04-04T10:58:21.515731+00:00 19994330.277967479080 27869999.999984782189 262864330.277948558331 1 60404.457205048 2024-04-04T10:58:22.516164+00:00 19994330.277870666236 27869999.999998077750 262864330.277865052223 1 60404.457216707 2024-04-04T10:58:23.523508+00:00 19994330.278099108487 27869999.999976538122 262864330.278071969748 1 60404.457228272 2024-04-04T10:58:24.522667+00:00 19994330.277986381203 27869999.999978616834 262864330.277961283922 1 60404.457239761 2024-04-04T10:58:25.515351+00:00 19994330.277992624789 27869999.999985937029 262864330.277974873781 1 60404.457251353 2024-04-04T10:58:26.516869+00:00 19994330.278149269521 27870000.000012628734 262864330.278158217669 1 60404.457263005 2024-04-04T10:58:27.523629+00:00 19994330.277915496379 27870000.000012844801 262864330.277924656868 1 60404.457274497 2024-04-04T10:58:28.516581+00:00 19994330.278040017933 27869999.999979786575 262864330.278016120195 1 60404.457286132 2024-04-04T10:58:29.521746+00:00 19994330.278159376234 27869999.999993011355 262864330.278148710728 1 60404.457297650 2024-04-04T10:58:30.516957+00:00 19994330.277923528105 27869999.999987497926 262864330.277907311916 1 60404.457309219 2024-04-04T10:58:31.516494+00:00 19994330.277958802879 27870000.000014204532 262864330.277969330549 1 60404.457320818 2024-04-04T10:58:32.518640+00:00 19994330.277768798172 27869999.999989733100 262864330.277754843235 1 60404.457332377 2024-04-04T10:58:33.517367+00:00 19994330.278064087033 27870000.000010769814 262864330.278071165085 1 60404.457343980 2024-04-04T10:58:34.519844+00:00 19994330.277988959104 27870000.000025853515 262864330.278011143208 1 60404.457355565 2024-04-04T10:58:35.520805+00:00 19994330.278023414314 27869999.999973785132 262864330.277993500233 1 60404.457367131 2024-04-04T10:58:36.520094+00:00 19994330.277904745191 27870000.000056769699 262864330.277957826853 1 60404.457378757 2024-04-04T10:58:37.524574+00:00 19994330.278172288090 27869999.999966535717 262864330.278135120869 1 60404.457390262 2024-04-04T10:58:38.518634+00:00 19994330.278066974133 27870000.000006433576 262864330.278069704771 1 60404.457401850 2024-04-04T10:58:39.519869+00:00 19994330.278012502939 27870000.000041596591 262864330.278050422668 1 60404.457413449 2024-04-04T10:58:40.522002+00:00 19994330.278038401157 27869999.999970842153 262864330.278005570173 1 60404.457424975 2024-04-04T10:58:41.517850+00:00 19994330.278147645295 27870000.000037159771 262864330.278181105852 1 60404.457436601 2024-04-04T10:58:42.522276+00:00 19994330.277951925993 27869999.999974709004 262864330.277922928333 1 60404.457448100 2024-04-04T10:58:43.515855+00:00 19994330.277856975794 27870000.000017117709 262864330.277870386839 1 60404.457459813 2024-04-04T10:58:44.527853+00:00 19994330.278115615249 27869999.999965012074 262864330.278076946735 1 60404.457471364 2024-04-04T10:58:45.525880+00:00 19994330.278068806976 27870000.000005614012 262864330.278070718050 1 60404.457482997 2024-04-04T10:58:46.530957+00:00 19994330.277992438525 27869999.999995805323 262864330.277984529734 1 60404.457494475 2024-04-04T10:58:47.522636+00:00 19994330.278150070459 27869999.999999824911 262864330.278146207333 1 60404.457506080 2024-04-04T10:58:48.525332+00:00 19994330.277826171368 27869999.999974690378 262864330.277797162533 1 60404.457517749 2024-04-04T10:58:49.533499+00:00 19994330.277767639607 27870000.000036071986 262864330.277799993753 1 60404.457529249 2024-04-04T10:58:50.527119+00:00 19994330.277905009687 27869999.999997105449 262864330.277898430824 1 60404.457540749 2024-04-04T10:58:51.520701+00:00 19994330.277983825654 27869999.999984491616 262864330.277964621782 1 60404.457552454 2024-04-04T10:58:52.532045+00:00 19994330.278028741479 27870000.000017300248 262864330.278042316437 1 60404.457563929 2024-04-04T10:58:53.523437+00:00 19994330.278147991747 27869999.999967668205 262864330.278111964464 1 60404.457575592 2024-04-04T10:58:54.531187+00:00 19994330.277891572565 27870000.000038024038 262864330.277925908566 1 60404.457587068 2024-04-04T10:58:55.522707+00:00 19994330.277939669788 27869999.999973416328 262864330.277909398079 1 60404.457598586 2024-04-04T10:58:56.517827+00:00 19994330.277869895101 27869999.999989330769 262864330.277855515480 1 60404.457610244 2024-04-04T10:58:57.525064+00:00 19994330.277834374458 27869999.999987296760 262864330.277817994356 1 60404.457621957 2024-04-04T10:58:58.537071+00:00 19994330.278160851449 27869999.999990269542 262864330.278147429228 1 60404.457633321 2024-04-04T10:58:59.518941+00:00 19994330.278002515435 27869999.999996382743 262864330.277995228767 1 60404.457644995 2024-04-04T10:59:00.527585+00:00 19994330.277776975185 27870000.000002041459 262864330.277775317430 1 60404.457656592 2024-04-04T10:59:01.529531+00:00 19994330.278034329414 27870000.000021945685 262864330.278052568436 1 60404.457668032 2024-04-04T10:59:02.518022+00:00 19994330.278058335185 27869999.999976407737 262864330.278031051159 1 60404.457679601 2024-04-04T10:59:03.517552+00:00 19994330.277834061533 27870000.000019863248 262864330.277850210667 1 60404.457691213 2024-04-04T10:59:04.520760+00:00 19994330.278074599802 27870000.000031992793 262864330.278102904558 1 60404.457702760 2024-04-04T10:59:05.518481+00:00 19994330.278113890439 27870000.000007696450 262864330.278117895126 1 60404.457714322 2024-04-04T10:59:06.517383+00:00 19994330.277878399938 27869999.999978534877 262864330.277853250504 1 60404.457725915 2024-04-04T10:59:07.519090+00:00 19994330.277904096991 27869999.999951429665 262864330.277851819992 1 60404.457737516 2024-04-04T10:59:08.521408+00:00 19994330.278035420924 27870000.000002481043 262864330.278034210205 1 60404.457749064 2024-04-04T10:59:09.519094+00:00 19994330.278096161783 27870000.000037807971 262864330.278130292892 1 60404.457760620 2024-04-04T10:59:10.517565+00:00 19994330.277842417359 27870000.000046808273 262864330.277885556221 1 60404.457772205 2024-04-04T10:59:11.518517+00:00 19994330.278144799173 27869999.999999959022 262864330.278141081333 1 60404.457783788 2024-04-04T10:59:12.519284+00:00 19994330.277992729098 27869999.999993789941 262864330.277982831001 1 60404.457795469 2024-04-04T10:59:13.528544+00:00 19994330.277781438082 27870000.000012479722 262864330.277790218592 1 60404.457807069 2024-04-04T10:59:14.530740+00:00 19994330.278011824936 27870000.000006042421 262864330.278014183044 1 60404.457818656 2024-04-04T10:59:15.531895+00:00 19994330.277985222638 27869999.999980274588 262864330.277961790562 1 60404.457830163 2024-04-04T10:59:16.526044+00:00 19994330.278075277805 27869999.999990232289 262864330.278061807156 1 60404.457841704 2024-04-04T10:59:17.523252+00:00 19994330.277763374150 27869999.999996267259 262864330.277755945921 1 60404.457853306 2024-04-04T10:59:18.525651+00:00 19994330.277985680848 27869999.999960877001 262864330.277942866087 1 60404.457864839 2024-04-04T10:59:19.522067+00:00 19994330.278175268322 27870000.000037766993 262864330.278209328651 1 60404.457876402 2024-04-04T10:59:20.521170+00:00 19994330.277996648103 27869999.999982409179 262864330.277975380421 1 60404.457888119 2024-04-04T10:59:21.533527+00:00 19994330.277947019786 27870000.000049728900 262864330.277993053198 1 60404.457899565 2024-04-04T10:59:22.522389+00:00 19994330.277995985001 27869999.999982949346 262864330.277975231409 1 60404.457911224 2024-04-04T10:59:23.529722+00:00 19994330.277948431671 27869999.999990586191 262864330.277935326099 1 60404.457922691 2024-04-04T10:59:24.520564+00:00 19994330.278263181448 27870000.000023394823 262864330.278282880783 1 60404.457934281 2024-04-04T10:59:25.521886+00:00 19994330.277897436172 27869999.999983325601 262864330.277877062559 1 60404.457946044 2024-04-04T10:59:26.538213+00:00 19994330.278001666069 27870000.000021606684 262864330.278019577265 1 60404.457957542 2024-04-04T10:59:27.531620+00:00 19994330.278001442552 27869999.999969124794 262864330.277966856956 1 60404.457969006 2024-04-04T10:59:28.522145+00:00 19994330.278111621737 27870000.000009018928 262864330.278116941452 1 60404.457980786 2024-04-04T10:59:29.539934+00:00 19994330.277832809836 27870000.000013574958 262864330.277842700481 1 60404.457992326 2024-04-04T10:59:30.536915+00:00 19994330.278245601803 27869999.999944549054 262864330.278186440468 1 60404.458003741 2024-04-04T10:59:31.523199+00:00 19994330.277838651091 27870000.000012457371 262864330.277847409248 1 60404.458015371 2024-04-04T10:59:32.528015+00:00 19994330.278142184019 27870000.000050902367 262864330.278189390898 1 60404.458026938 2024-04-04T10:59:33.527439+00:00 19994330.278150722384 27870000.000016402453 262864330.278163433075 1 60404.458038530 2024-04-04T10:59:34.528968+00:00 19994330.278137929738 27869999.999999240041 262864330.278133451939 1 60404.458050029 2024-04-04T10:59:35.522507+00:00 19994330.277924805880 27869999.999986432493 262864330.277907550335 1 60404.458062246 2024-04-04T10:59:36.578066+00:00 19994330.278156924993 27870000.000069200993 262864330.278222441673 1 60404.458073447 2024-04-04T10:59:37.545784+00:00 19994330.277801744640 27870000.000006042421 262864330.277804106474 1 60404.458084935 2024-04-04T10:59:38.538379+00:00 19994330.278002914041 27869999.999994114041 262864330.277993321419 1 60404.458096300 2024-04-04T10:59:39.520304+00:00 19994330.277983739972 27869999.999919500202 262864330.277899563313 1 60404.458107954 2024-04-04T10:59:40.527249+00:00 19994330.278184544295 27870000.000007152557 262864330.278187990189 1 60404.458119446 2024-04-04T10:59:41.520182+00:00 19994330.278155490756 27870000.000023633242 262864330.278175413609 1 60404.458131104 2024-04-04T10:59:42.527396+00:00 19994330.277943372726 27869999.999975286424 262864330.277914971113 1 60404.458142606 2024-04-04T10:59:43.521100+00:00 19994330.278219003230 27870000.000015404075 262864330.278230726719 1 60404.458154189 2024-04-04T10:59:44.521934+00:00 19994330.277945291251 27870000.000021886081 262864330.277963459492 1 60404.458165719 2024-04-04T10:59:45.518091+00:00 19994330.278180923313 27870000.000008381903 262864330.278185606003 1 60404.458177302 2024-04-04T10:59:46.518863+00:00 19994330.277787093073 27870000.000087488443 262864330.277870893478 1 60404.458188983 2024-04-04T10:59:47.528122+00:00 19994330.278145816177 27869999.999968752265 262864330.278110891581 1 60404.458200692 2024-04-04T10:59:48.539788+00:00 19994330.278122343123 27870000.000016015023 262864330.278134644032 1 60404.458212145 2024-04-04T10:59:49.529302+00:00 19994330.277973737568 27869999.999974869192 262864330.277944922447 1 60404.458223733 2024-04-04T10:59:50.530533+00:00 19994330.277987848967 27869999.999978501350 262864330.277962654829 1 60404.458235148 2024-04-04T10:59:51.516791+00:00 19994330.277963034809 27870000.000035047531 262864330.277994394302 1 60404.458246836 2024-04-04T10:59:52.526679+00:00 19994330.278188355267 27870000.000039875507 262864330.278224527836 1 60404.458258461 2024-04-04T10:59:53.531040+00:00 19994330.277903061360 27869999.999974887818 262864330.277874231339 1 60404.458269992 2024-04-04T10:59:54.527330+00:00 19994330.277954630554 27870000.000035718083 262864330.277986645699 1 60404.458281604 2024-04-04T10:59:55.530581+00:00 19994330.278144847602 27870000.000004898757 262864330.278146028519 1 60404.458293074 2024-04-04T10:59:56.521562+00:00 19994330.277939286083 27870000.000012069941 262864330.277947664261 1 60404.458304663 2024-04-04T10:59:57.522874+00:00 19994330.277781095356 27870000.000018402934 262864330.277795821428 1 60404.458316283 2024-04-04T10:59:58.526892+00:00 19994330.277930017561 27869999.999957457185 262864330.277883768082 1 60404.458327764 2024-04-04T10:59:59.518830+00:00 19994330.278026539832 27870000.000003036112 262864330.278025895357 1 60404.458339415 2024-04-04T11:00:00.525404+00:00 19994330.278134893626 27869999.999996975064 262864330.278128147125 1 60404.458351705 2024-04-04T11:00:01.587279+00:00 19994330.277881115675 27870000.000014338642 262864330.277891755104 1 60404.458362588 2024-04-04T11:00:02.527582+00:00 19994330.278034456074 27869999.999950293452 262864330.277981042862 1 60404.458374134 2024-04-04T11:00:03.525225+00:00 19994330.278029330075 27870000.000039719045 262864330.278065353632 1 60404.458385715 2024-04-04T11:00:04.525746+00:00 19994330.278143551201 27870000.000009223819 262864330.278149098158 1 60404.458397342 2024-04-04T11:00:05.530329+00:00 19994330.278116796166 27870000.000058267266 262864330.278171360493 1 60404.458408883 2024-04-04T11:00:06.527527+00:00 19994330.277832522988 27869999.999982755631 262864330.277811586857 1 60404.458420456 2024-04-04T11:00:07.527441+00:00 19994330.277916349471 27870000.000085636973 262864330.277998298407 1 60404.458432036 2024-04-04T11:00:08.527923+00:00 19994330.278228353709 27870000.000013258308 262864330.278237909079 1 60404.458443542 2024-04-04T11:00:09.522069+00:00 19994330.277873251587 27869999.999970354140 262864330.277839899063 1 60404.458455143 2024-04-04T11:00:10.524407+00:00 19994330.278027426451 27869999.999997921288 262864330.278021633625 1 60404.458466706 2024-04-04T11:00:11.523415+00:00 19994330.277948163450 27870000.000018898398 262864330.277963370085 1 60404.458478265 2024-04-04T11:00:12.522079+00:00 19994330.278105664998 27869999.999999057502 262864330.278101027012 1 60404.458489948 2024-04-04T11:00:13.531478+00:00 19994330.278234094381 27869999.999961640686 262864330.278192043304 1 60404.458501452 2024-04-04T11:00:14.525462+00:00 19994330.278075888753 27869999.999998454005 262864330.278070628643 1 60404.458512938 2024-04-04T11:00:15.517815+00:00 19994330.277819052339 27870000.000024531037 262864330.277839899063 1 60404.458524525 2024-04-04T11:00:16.518976+00:00 19994330.278034102172 27870000.000013485551 262864330.278043866158 1 60404.458536197 2024-04-04T11:00:17.527417+00:00 19994330.277859803289 27869999.999998554587 262864330.277854681015 1 60404.458547652 2024-04-04T11:00:18.517126+00:00 19994330.278294131160 27869999.999988652766 262864330.278279066086 1 60404.458559278 2024-04-04T11:00:19.521612+00:00 19994330.278000961989 27870000.000028986484 262864330.278026252985 1 60404.458570823 2024-04-04T11:00:20.519081+00:00 19994330.277761116624 27869999.999968379736 262864330.277725815773 1 60404.458582439 2024-04-04T11:00:21.522665+00:00 19994330.278111893684 27869999.999975524843 262864330.278083741665 1 60404.458593972 2024-04-04T11:00:22.519209+00:00 19994330.277946904302 27869999.999995842576 262864330.277939021587 1 60404.458605570 2024-04-04T11:00:23.521237+00:00 19994330.278082951903 27870000.000013802201 262864330.278093039989 1 60404.458617147 2024-04-04T11:00:24.521485+00:00 19994330.278089445084 27870000.000035371631 262864330.278121113777 1 60404.458628690 2024-04-04T11:00:25.518843+00:00 19994330.278062149882 27869999.999943718314 262864330.278002202511 1 60404.458640317 2024-04-04T11:00:26.523359+00:00 19994330.278024408966 27869999.999980356544 262864330.278001070023 1 60404.458651877 2024-04-04T11:00:27.522204+00:00 19994330.277971576899 27869999.999983962625 262864330.277951836586 1 60404.458663512 2024-04-04T11:00:28.527384+00:00 19994330.278220105916 27870000.000054806471 262864330.278271228075 1 60404.458675327 2024-04-04T11:00:29.548268+00:00 19994330.277914583683 27869999.999980852008 262864330.277891755104 1 60404.458686631 2024-04-04T11:00:30.524911+00:00 19994330.278231400996 27870000.000012800097 262864330.278240531683 1 60404.458698174 2024-04-04T11:00:31.522178+00:00 19994330.277935832739 27869999.999976810068 262864330.277908951044 1 60404.458709706 2024-04-04T11:00:32.518579+00:00 19994330.278141301125 27870000.000026382506 262864330.278163969517 1 60404.458721259 2024-04-04T11:00:33.516774+00:00 19994330.277959987521 27869999.999999098480 262864330.277955412865 1 60404.458732898 2024-04-04T11:00:34.522422+00:00 19994330.278129018843 27869999.999991476536 262864330.278116792440 1 60404.458744435 2024-04-04T11:00:35.519148+00:00 19994330.277951475233 27870000.000021267682 262864330.277969062328 1 60404.458756044 2024-04-04T11:00:36.522162+00:00 19994330.278036691248 27870000.000031229109 262864330.278064221144 1 60404.458767696 2024-04-04T11:00:37.528977+00:00 19994330.278005085886 27870000.000010270625 262864330.278011679649 1 60404.458779226 2024-04-04T11:00:38.525081+00:00 19994330.278070807457 27870000.000063776970 262864330.278130888939 1 60404.458790711 2024-04-04T11:00:39.517399+00:00 19994330.277988266200 27869999.999986905605 262864330.277971476316 1 60404.458802321 2024-04-04T11:00:40.520577+00:00 19994330.278104931116 27869999.999991606921 262864330.278092831373 1 60404.458813948 2024-04-04T11:00:41.525081+00:00 19994330.277694098651 27870000.000064868480 262864330.277755290270 1 60404.458825414 2024-04-04T11:00:42.515751+00:00 19994330.278234116733 27869999.999987050891 262864330.278217494488 1 60404.458837056 2024-04-04T11:00:43.521640+00:00 19994330.277973420918 27870000.000012133271 262864330.277981847525 1 60404.458848647 2024-04-04T11:00:44.523106+00:00 19994330.278204228729 27870000.000012334436 262864330.278212875128 1 60404.458860220 2024-04-04T11:00:45.522989+00:00 19994330.278033688664 27869999.999974098057 262864330.278004109859 1 60404.458871765 2024-04-04T11:00:46.520508+00:00 19994330.278160035610 27870000.000003390014 262864330.278159737587 1 60404.458883294 2024-04-04T11:00:47.516646+00:00 19994330.277905430645 27870000.000039387494 262864330.277941137552 1 60404.458894864 2024-04-04T11:00:48.516218+00:00 19994330.278074737638 27869999.999978166074 262864330.278049200773 1 60404.458906421 2024-04-04T11:00:49.514729+00:00 19994330.277940057218 27870000.000002410263 262864330.277938783169 1 60404.458918084 2024-04-04T11:00:50.522475+00:00 19994330.277956310660 27870000.000021506101 262864330.277974128723 1 60404.458929611 2024-04-04T11:00:51.518374+00:00 19994330.277934771031 27870000.000002667308 262864330.277933746576 1 60404.458941251 2024-04-04T11:00:52.524106+00:00 19994330.278171930462 27869999.999976426363 262864330.278144657612 1 60404.458952789 2024-04-04T11:00:53.520967+00:00 19994330.278091344982 27870000.000012021512 262864330.278099656105 1 60404.458964593 2024-04-04T11:00:54.540847+00:00 19994330.277814209461 27869999.999967459589 262864330.277777969837 1 60404.458976030 2024-04-04T11:00:55.529001+00:00 19994330.278082039207 27869999.999993592501 262864330.278071939945 1 60404.458987550 2024-04-04T11:00:56.524340+00:00 19994330.278158530593 27869999.999959271401 262864330.278114080429 1 60404.458999276 2024-04-04T11:00:57.537477+00:00 19994330.277843251824 27870000.000039942563 262864330.277879476547 1 60404.459010671 2024-04-04T11:00:58.521942+00:00 19994330.278080955148 27870000.000010646880 262864330.278087913990 1 60404.459022530 2024-04-04T11:00:59.546605+00:00 19994330.277849171311 27870000.000015724450 262864330.277861207724 1 60404.459033853 2024-04-04T11:01:00.524952+00:00 19994330.278018385172 27870000.000031869859 262864330.278046548367 1 60404.459045440 2024-04-04T11:01:01.525995+00:00 19994330.278148412704 27869999.999954726547 262864330.278099447489 1 60404.459056970 2024-04-04T11:01:02.522196+00:00 19994330.277919773012 27870000.000007022172 262864330.277923107147 1 60404.459068482 2024-04-04T11:01:03.516813+00:00 19994330.277993734926 27869999.999985333532 262864330.277975380421 1 60404.459080079 2024-04-04T11:01:04.518840+00:00 19994330.277835886925 27870000.000001478940 262864330.277833670378 1 60404.459091708 2024-04-04T11:01:05.523566+00:00 19994330.278076648712 27869999.999980278313 262864330.278053224087 1 60404.459103192 2024-04-04T11:01:06.515814+00:00 19994330.278087496758 27869999.999988604337 262864330.278072416782 1 60404.459114775 2024-04-04T11:01:07.516584+00:00 19994330.277950994670 27870000.000008706003 262864330.277956008911 1 60404.459126324 2024-04-04T11:01:08.514434+00:00 19994330.277956206352 27870000.000022601336 262864330.277975112200 1 60404.459137929 2024-04-04T11:01:09.517044+00:00 19994330.278117761016 27870000.000055134296 262864330.278169214725 1 60404.459149565 2024-04-04T11:01:10.522374+00:00 19994330.277871429920 27869999.999999947846 262864330.277867674828 1 60404.459161076 2024-04-04T11:01:11.516986+00:00 19994330.278099805117 27869999.999951455742 262864330.278047561646 1 60404.459172641 2024-04-04T11:01:12.516152+00:00 19994330.278126884252 27870000.000008389354 262864330.278131604195 1 60404.459184418 2024-04-04T11:01:13.533690+00:00 19994330.278042621911 27869999.999980866909 262864330.278019785881 1 60404.459195917 2024-04-04T11:01:14.527230+00:00 19994330.277981888503 27869999.999987818301 262864330.277965992689 1 60404.459207527 2024-04-04T11:01:15.530371+00:00 19994330.278208021075 27870000.000010862947 262864330.278215169907 1 60404.459218940 2024-04-04T11:01:16.516431+00:00 19994330.277902923524 27870000.000006802380 262864330.277906030416 1 60404.459230551 2024-04-04T11:01:17.519603+00:00 19994330.277957733721 27870000.000002659857 262864330.277956694365 1 60404.459242171 2024-04-04T11:01:18.523601+00:00 19994330.278052091599 27869999.999987646937 262864330.278036057949 1 60404.459253755 2024-04-04T11:01:19.524440+00:00 19994330.278120603412 27870000.000007245690 262864330.278124153614 1 60404.459265397 2024-04-04T11:01:20.530290+00:00 19994330.277928330004 27869999.999996025115 262864330.277920663357 1 60404.459276835 2024-04-04T11:01:21.518525+00:00 19994330.278207696974 27870000.000069361180 262864330.278273344040 1 60404.459288525 2024-04-04T11:01:22.528619+00:00 19994330.278047725558 27869999.999955382198 262864330.277999401093 1 60404.459300167 2024-04-04T11:01:23.534417+00:00 19994330.278081268072 27870000.000032704324 262864330.278110265732 1 60404.459311862 2024-04-04T11:01:24.544911+00:00 19994330.277860853821 27869999.999974809587 262864330.277831971645 1 60404.459323230 2024-04-04T11:01:25.527059+00:00 19994330.278168104589 27869999.999970264733 262864330.278134673834 1 60404.459334692 2024-04-04T11:01:26.517422+00:00 19994330.277808602899 27869999.999986119568 262864330.277791023254 1 60404.459346424 2024-04-04T11:01:27.531035+00:00 19994330.278013233095 27870000.000010088086 262864330.278019607067 1 60404.459357925 2024-04-04T11:01:28.524747+00:00 19994330.278004467487 27870000.000000569969 262864330.278001338243 1 60404.459369453 2024-04-04T11:01:29.520692+00:00 19994330.278165291995 27870000.000056870282 262864330.278218448162 1 60404.459381270 2024-04-04T11:01:30.541744+00:00 19994330.277843482792 27869999.999994099140 262864330.277833878994 1 60404.459392814 2024-04-04T11:01:31.539111+00:00 19994330.277924492955 27870000.000022280961 262864330.277943074703 1 60404.459404354 2024-04-04T11:01:32.536195+00:00 19994330.278022021055 27869999.999989513308 262864330.278007835150 1 60404.459415846 2024-04-04T11:01:33.529060+00:00 19994330.278059940785 27870000.000043384731 262864330.278099626303 1 60404.459427383 2024-04-04T11:01:34.525869+00:00 19994330.277993086725 27869999.999953512102 262864330.277942895889 1 60404.459439062 2024-04-04T11:01:35.534914+00:00 19994330.277861017734 27869999.999996725470 262864330.277854055166 1 60404.459450566 2024-04-04T11:01:36.528895+00:00 19994330.278275094926 27869999.999944161624 262864330.278215557337 1 60404.459462092 2024-04-04T11:01:37.524793+00:00 19994330.278405193239 27869999.999968454242 262864330.278369963169 1 60404.459473720 2024-04-04T11:01:38.529422+00:00 19994330.278030820191 27869999.999978713691 262864330.278005838394 1 60404.459485210 2024-04-04T11:01:39.522178+00:00 19994330.277548231184 27870000.000011388212 262864330.277555912733 1 60404.459497065 2024-04-04T11:01:40.546391+00:00 19994330.277952015400 27869999.999981645495 262864330.277929961681 1 60404.459508349 2024-04-04T11:01:41.521392+00:00 19994330.277973357588 27869999.999988000840 262864330.277957648039 1 60404.459519936 2024-04-04T11:01:42.522466+00:00 19994330.278271030635 27870000.000052958727 262864330.278320282698 1 60404.459531458 2024-04-04T11:01:43.517977+00:00 19994330.277857080102 27870000.000021781772 262864330.277875185013 1 60404.459543058 2024-04-04T11:01:44.520162+00:00 19994330.277882736176 27869998.828673940152 262864329.106552958488 1 60404.459554835 2024-04-04T11:01:45.537734+00:00 19994330.277941308916 27869999.999975919724 262864330.277913540602 1 60404.459566272 2024-04-04T11:01:46.525898+00:00 19994330.278118830174 27869999.999998573214 262864330.278113692999 1 60404.459577780 2024-04-04T11:01:47.520188+00:00 19994330.278013583273 27870000.000038832426 262864330.278048723936 1 60404.459589379 2024-04-04T11:01:48.522315+00:00 19994330.277859471738 27869999.999965388328 262864330.277821183205 1 60404.459600904 2024-04-04T11:01:49.518149+00:00 19994330.277912396938 27870000.000038735569 262864330.277947455645 1 60404.459612568 2024-04-04T11:01:50.525871+00:00 19994330.278099339455 27870000.000001166016 262864330.278096795082 1 60404.459624117 2024-04-04T11:01:51.523677+00:00 19994330.278120692819 27869999.999924823642 262864330.278041839600 1 60404.459635622 2024-04-04T11:01:52.517783+00:00 19994330.278132967651 27870000.000097714365 262864330.278227001429 1 60404.459647285 2024-04-04T11:01:53.525417+00:00 19994330.278084300458 27869999.999989520758 262864330.278070122004 1 60404.459659164 2024-04-04T11:01:54.551802+00:00 19994330.278071157634 27870000.000051334500 262864330.278118789196 1 60404.459670428 2024-04-04T11:01:55.524963+00:00 19994330.277892831713 27870000.000024229288 262864330.277913361788 1 60404.459682113 2024-04-04T11:01:56.534513+00:00 19994330.278226502240 27869999.999961294234 262864330.278184086084 1 60404.459693686 2024-04-04T11:01:57.534484+00:00 19994330.277989812195 27870000.000040583313 262864330.278026700020 1 60404.459705159 2024-04-04T11:01:58.525718+00:00 19994330.278069742024 27870000.000017166138 262864330.278083205223 1 60404.459716723 2024-04-04T11:01:59.524907+00:00 19994330.278009306639 27869999.999943323433 262864330.277948915958 1 60404.459728193 2024-04-04T11:02:00.515928+00:00 19994330.278077397496 27869999.999975405633 262864330.278049111366 1 60404.459740229 2024-04-04T11:02:01.555760+00:00 19994330.278008352965 27869999.999874617904 262864330.277879267931 1 60404.459751459 2024-04-04T11:02:02.526060+00:00 19994330.277928765863 27870000.000000353903 262864330.277925431728 1 60404.459763028 2024-04-04T11:02:03.525647+00:00 19994330.277933418751 27869999.999979227781 262864330.277908951044 1 60404.459774490 2024-04-04T11:02:04.515947+00:00 19994330.278109282255 27869999.999991759658 262864330.278097361326 1 60404.459786084 2024-04-04T11:02:05.517719+00:00 19994330.278074990958 27870000.000025898218 262864330.278097182512 1 60404.459797719 2024-04-04T11:02:06.522928+00:00 19994330.278079830110 27869999.999987266958 262864330.278063416481 1 60404.459809270 2024-04-04T11:02:07.520943+00:00 19994330.277738019824 27870000.000011097640 262864330.277745425701 1 60404.459820854 2024-04-04T11:02:08.521784+00:00 19994330.278065986931 27869999.999972160906 262864330.278034448624 1 60404.459832405 2024-04-04T11:02:09.519746+00:00 19994330.277968779206 27870000.000031895936 262864330.277996957302 1 60404.459843982 2024-04-04T11:02:10.520006+00:00 19994330.278059884906 27869999.999942861497 262864330.277999043465 1 60404.459855563 2024-04-04T11:02:11.520624+00:00 19994330.277904968709 27869999.999962180853 262864330.277863442898 1 60404.459867168 2024-04-04T11:02:12.523317+00:00 19994330.277949631214 27870000.000029221177 262864330.277975142002 1 60404.459878777 2024-04-04T11:02:13.526322+00:00 19994330.278198294342 27869999.999964281917 262864330.278158903122 1 60404.459890339 2024-04-04T11:02:14.525239+00:00 19994330.278137166053 27870000.000044044107 262864330.278177529573 1 60404.459901843 2024-04-04T11:02:15.519241+00:00 19994330.277687717229 27869999.999999262393 262864330.277683287859 1 60404.459913394 2024-04-04T11:02:16.517253+00:00 19994330.278140418231 27870000.000041689724 262864330.278178423643 1 60404.459924961 2024-04-04T11:02:17.516613+00:00 19994330.278137821704 27869999.999990243465 262864330.278124392033 1 60404.459936559 2024-04-04T11:02:18.518669+00:00 19994330.277797136456 27870000.000009249896 262864330.277802675962 1 60404.459948115 2024-04-04T11:02:19.517091+00:00 19994330.278238166124 27870000.000001080334 262864330.278235554695 1 60404.459959689 2024-04-04T11:02:20.517132+00:00 19994330.277935914695 27869999.999995525926 262864330.277927756310 1 60404.459971263 2024-04-04T11:02:21.517095+00:00 19994330.277985613793 27869999.999995283782 262864330.277977198362 1 60404.459982855 2024-04-04T11:02:22.518645+00:00 19994330.278020929545 27869999.999961044639 262864330.277978271246 1 60404.459994437 2024-04-04T11:02:23.519380+00:00 19994330.278025917709 27869999.999986931682 262864330.278009176254 1 60404.460006015 2024-04-04T11:02:24.519715+00:00 19994330.277899492532 27869999.999972973019 262864330.277868777514 1 60404.460017606 2024-04-04T11:02:25.521156+00:00 19994330.278030157089 27870000.000023864210 262864330.278050333261 1 60404.460029162 2024-04-04T11:02:26.519635+00:00 19994330.278093740344 27870000.000032410026 262864330.278122484684 1 60404.460040689 2024-04-04T11:02:27.515565+00:00 19994330.277965564281 27869999.999996073544 262864330.277957946062 1 60404.460052299 2024-04-04T11:02:28.518674+00:00 19994330.277897134423 27869999.999964978546 262864330.277858436108 1 60404.460063865 2024-04-04T11:02:29.517984+00:00 19994330.278140887618 27869999.999997496605 262864330.278134703636 1 60404.460075431 2024-04-04T11:02:30.517190+00:00 19994330.277766369283 27870000.000027757138 262864330.277790427208 1 60404.460087006 2024-04-04T11:02:31.517286+00:00 19994330.278040256351 27870000.000041503459 262864330.278078079224 1 60404.460098569 2024-04-04T11:02:32.516378+00:00 19994330.278188120574 27869999.999992307276 262864330.278176724911 1 60404.460110125 2024-04-04T11:02:33.514780+00:00 19994330.278019208461 27870000.000006508082 262864330.278022021055 1 60404.460121717 2024-04-04T11:02:34.516339+00:00 19994330.277862127870 27869999.999980174005 262864330.277838617563 1 60404.460133298 2024-04-04T11:02:35.516974+00:00 19994330.278022628278 27870000.000029340386 262864330.278048247099 1 60404.460144889 2024-04-04T11:02:36.518365+00:00 19994330.278060093522 27869999.999984648079 262864330.278041064739 1 60404.460156451 2024-04-04T11:02:37.517365+00:00 19994330.277959771454 27870000.000010695308 262864330.277966767550 1 60404.460168064 2024-04-04T11:02:38.520752+00:00 19994330.278151556849 27870000.000000104308 262864330.278147995472 1 60404.460179600 2024-04-04T11:02:39.517482+00:00 19994330.277969766408 27870000.000019539148 262864330.277985632420 1 60404.460191134 2024-04-04T11:02:40.513962+00:00 19994330.278127595782 27870000.000000994653 262864330.278124868870 1 60404.460202748 2024-04-04T11:02:41.517428+00:00 19994330.278007511050 27870000.000005304813 262864330.278009116650 1 60404.460214349 2024-04-04T11:02:42.519816+00:00 19994330.278017979115 27869999.999962605536 262864330.277976870537 1 60404.460225903 2024-04-04T11:02:43.518016+00:00 19994330.277928624302 27869999.999969765544 262864330.277894705534 1 60404.460237550 2024-04-04T11:02:44.524310+00:00 19994330.278241164982 27869999.999990206212 262864330.278227657080 1 60404.460249041 2024-04-04T11:02:45.517125+00:00 19994330.277875274420 27869999.999953478575 262864330.277825057507 1 60404.460260765 2024-04-04T11:02:46.530092+00:00 19994330.278142843395 27870000.000027995557 262864330.278167128563 1 60404.460272183 2024-04-04T11:02:47.516596+00:00 19994330.277917552739 27870000.000016059726 262864330.277929931879 1 60404.460283761 2024-04-04T11:02:48.516927+00:00 19994330.277929160744 27870000.000023480505 262864330.277948945761 1 60404.460295414 2024-04-04T11:02:49.523754+00:00 19994330.278077099472 27869999.999975778162 262864330.278049170971 1 60404.460307159 2024-04-04T11:02:50.538579+00:00 19994330.277830984443 27869999.999988287687 262864330.277815580368 1 60404.460318800 2024-04-04T11:02:51.544338+00:00 19994330.278036992997 27870000.000031087548 262864330.278064370155 1 60404.460330089 2024-04-04T11:02:52.519676+00:00 19994330.278066799045 27869999.999954018742 262864330.278017103672 1 60404.460341726 2024-04-04T11:02:53.525186+00:00 19994330.277983918786 27870000.000029891729 262864330.278010129929 1 60404.460353228 2024-04-04T11:02:54.518894+00:00 19994330.278186503798 27869999.999988190830 262864330.278171002865 1 60404.460364854 2024-04-04T11:02:55.523427+00:00 19994330.277677055448 27869999.999975159764 262864330.277648508549 1 60404.460376380 2024-04-04T11:02:56.519252+00:00 19994330.278045088053 27869999.999992586672 262864330.278033971786 1 60404.460388226 2024-04-04T11:02:57.542697+00:00 19994330.278116751462 27870000.000021982938 262864330.278135061264 1 60404.460399515 2024-04-04T11:02:58.518150+00:00 19994330.277935914695 27869999.999963872135 262864330.277896106243 1 60404.460411118 2024-04-04T11:02:59.520573+00:00 19994330.278090156615 27870000.000069011003 262864330.278155475855 1 60404.460422820 2024-04-04T11:03:00.531648+00:00 19994330.277986500412 27870000.000031717122 262864330.278014510870 1 60404.460434686 2024-04-04T11:03:01.556904+00:00 19994330.277990501374 27869999.999980997294 262864330.277967780828 1 60404.460445859 2024-04-04T11:03:02.522281+00:00 19994330.278036378324 27870000.000010661781 262864330.278043359518 1 60404.460457410 2024-04-04T11:03:03.520184+00:00 19994330.278018143028 27869999.999992091209 262864330.278006553650 1 60404.460468943 2024-04-04T11:03:04.516712+00:00 19994330.277940697968 27869999.999959453940 262864330.277896463871 1 60404.460480546 2024-04-04T11:03:05.519150+00:00 19994330.278198137879 27870000.000024341047 262864330.278218805790 1 60404.460492139 2024-04-04T11:03:06.520823+00:00 19994330.278042428195 27869999.999869052321 262864330.277907788754 1 60404.460503794 2024-04-04T11:03:07.527789+00:00 19994330.277784962207 27869999.999974139035 262864330.277755409479 1 60404.460515227 2024-04-04T11:03:08.515579+00:00 19994330.277996119112 27869999.999985814095 262864330.277978241444 1 60404.460526825 2024-04-04T11:03:09.517669+00:00 19994330.278243668377 27870000.000063698739 262864330.278303653002 1 60404.460538409 2024-04-04T11:03:10.518554+00:00 19994330.277943100780 27869999.999980922788 262864330.277920335531 1 60404.460550031 2024-04-04T11:03:11.522639+00:00 19994330.277977369726 27870000.000033825636 262864330.278007507324 1 60404.460561611 2024-04-04T11:03:12.523201+00:00 19994330.278190653771 27870000.000023379922 262864330.278210312128 1 60404.460573167 2024-04-04T11:03:13.521634+00:00 19994330.278187721968 27869999.999963771552 262864330.278147786856 1 60404.460584726 2024-04-04T11:03:14.520341+00:00 19994330.277921862900 27869999.999967277050 262864330.277885437012 1 60404.460596260 2024-04-04T11:03:15.516859+00:00 19994330.277868609875 27870000.000006727874 262864330.277871638536 1 60404.460607838 2024-04-04T11:03:16.517243+00:00 19994330.278003543615 27870000.000102095306 262864330.278101950884 1 60404.460619423 2024-04-04T11:03:17.518103+00:00 19994330.277869604528 27869999.999927032739 262864330.277792960405 1 60404.460630979 2024-04-04T11:03:18.516590+00:00 19994330.278060261160 27869999.999920565635 262864330.277977138758 1 60404.460642604 2024-04-04T11:03:19.520999+00:00 19994330.278234090656 27870000.000016368926 262864330.278246760368 1 60404.460654166 2024-04-04T11:03:20.519954+00:00 19994330.277986172587 27870000.000032760203 262864330.278015226126 1 60404.460665725 2024-04-04T11:03:21.518609+00:00 19994330.278074689209 27870000.000002037734 262864330.278073012829 1 60404.460677401 2024-04-04T11:03:22.527436+00:00 19994330.277987413108 27870000.000088207424 262864330.278071939945 1 60404.460688851 2024-04-04T11:03:23.516704+00:00 19994330.277823660523 27869999.999990291893 262864330.277810245752 1 60404.460700399 2024-04-04T11:03:24.514480+00:00 19994330.278076689690 27869999.999966848642 262864330.278039842844 1 60404.460712024 2024-04-04T11:03:25.518861+00:00 19994330.278058387339 27870000.000046312809 262864330.278100997210 1 60404.460723647 2024-04-04T11:03:26.523095+00:00 19994330.278054345399 27870000.000005602837 262864330.278056263924 1 60404.460735471 2024-04-04T11:03:27.544671+00:00 19994330.277870684862 27869999.999996017665 262864330.277862995863 1 60404.460746756 2024-04-04T11:03:28.519685+00:00 19994330.277952916920 27870000.000093821436 262864330.278043031693 1 60404.460758384 2024-04-04T11:03:29.524360+00:00 19994330.277962666005 27870000.000077251345 262864330.278036206961 1 60404.460769902 2024-04-04T11:03:30.519540+00:00 19994330.278054516762 27869999.999861575663 262864330.277912378311 1 60404.460781450 2024-04-04T11:03:31.517284+00:00 19994330.278034467250 27870000.000017493963 262864330.278048276901 1 60404.460793064 2024-04-04T11:03:32.520775+00:00 19994330.278028443456 27870000.000022910535 262864330.278047680855 1 60404.460804661 2024-04-04T11:03:33.522741+00:00 19994330.277980901301 27870000.000081963837 262864330.278059154749 1 60404.460816392 2024-04-04T11:03:34.536277+00:00 19994330.278015658259 27869999.999990284443 262864330.278002262115 1 60404.460827889 2024-04-04T11:03:35.529631+00:00 19994330.277951113880 27870000.000056054443 262864330.278003484011 1 60404.460839394 2024-04-04T11:03:36.523679+00:00 19994330.277906902134 27869999.999951295555 262864330.277854502201 1 60404.460850907 2024-04-04T11:03:37.518361+00:00 19994330.277940906584 27869999.999893106520 262864330.277830302715 1 60404.460862646 2024-04-04T11:03:38.532654+00:00 19994330.277992751449 27870000.000046860427 262864330.278035908937 1 60404.460874111 2024-04-04T11:03:39.523240+00:00 19994330.278111349791 27870000.000002149493 262864330.278109788895 1 60404.460885793 2024-04-04T11:03:40.532516+00:00 19994330.278083469719 27869999.999978113919 262864330.278057903051 1 60404.460897623 2024-04-04T11:03:41.554622+00:00 19994330.278079148382 27870000.000041995198 262864330.278117448092 1 60404.460908983 2024-04-04T11:03:42.536173+00:00 19994330.278039947152 27869999.999993406236 262864330.278029680252 1 60404.460920403 2024-04-04T11:03:43.522852+00:00 19994330.278045509011 27870000.000039458275 262864330.278081268072 1 60404.460932017 2024-04-04T11:03:44.526258+00:00 19994330.278111882508 27869999.999999921769 262864330.278108090162 1 60404.460943600 2024-04-04T11:03:45.527072+00:00 19994330.278082650155 27870000.000022873282 262864330.278101831675 1 60404.460955057 2024-04-04T11:03:46.516952+00:00 19994330.277675423771 27869999.999964192510 262864330.277635902166 1 60404.460966642 2024-04-04T11:03:47.517835+00:00 19994330.278245214373 27870000.000041726977 262864330.278283238411 1 60404.460978297 2024-04-04T11:03:48.524805+00:00 19994330.277812983841 27869999.999982386827 262864330.277791678905 1 60404.460989891 2024-04-04T11:03:49.526589+00:00 19994330.278102174401 27869999.999984122813 262864330.278082609177 1 60404.461001530 2024-04-04T11:03:50.532227+00:00 19994330.278208550066 27869999.999997559935 262864330.278202414513 1 60404.461012943 2024-04-04T11:03:51.518249+00:00 19994330.277873195708 27870000.000008232892 262864330.277877718210 1 60404.461024631 2024-04-04T11:03:52.528093+00:00 19994330.277909141034 27869999.999996215105 262864330.277901649475 1 60404.461036141 2024-04-04T11:03:53.522572+00:00 19994330.278256803751 27869999.999927226454 262864330.278180330992 1 60404.461047746 2024-04-04T11:03:54.525272+00:00 19994330.277860045433 27869999.999992273748 262864330.277848631144 1 60404.461059263 2024-04-04T11:03:55.520358+00:00 19994330.278226703405 27870000.000019825995 262864330.278242826462 1 60404.461070785 2024-04-04T11:03:56.515825+00:00 19994330.277803324163 27870000.000001609325 262864330.277801245451 1 60404.461082476 2024-04-04T11:03:57.525900+00:00 19994330.277877070010 27870000.000036604702 262864330.277909964323 1 60404.461093957 2024-04-04T11:03:58.517868+00:00 19994330.278131972998 27869999.999974999577 262864330.278103262186 1 60404.461105627 2024-04-04T11:03:59.526202+00:00 19994330.277936395258 27870000.000029340386 262864330.277962028980 1 60404.461117271 2024-04-04T11:04:00.532221+00:00 19994330.278018321842 27869999.999948792160 262864330.277963429689 1 60404.461129221 2024-04-04T11:04:01.564669+00:00 19994330.278080549091 27869999.999984040856 262864330.278060883284 1 60404.461140255 2024-04-04T11:04:02.517967+00:00 19994330.277934376150 27870000.000020965934 262864330.277951657772 1 60404.461151868 2024-04-04T11:04:03.521373+00:00 19994330.277750402689 27870000.000025663525 262864330.277772367001 1 60404.461163443 2024-04-04T11:04:04.521470+00:00 19994330.278251677752 27870000.000008944422 262864330.278256922960 1 60404.461175028 2024-04-04T11:04:05.522440+00:00 19994330.277922164649 27869999.999976489693 262864330.277894943953 1 60404.461186644 2024-04-04T11:04:06.526015+00:00 19994330.278063792735 27870000.000012371689 262864330.278072476387 1 60404.461198150 2024-04-04T11:04:07.520159+00:00 19994330.278086196631 27869999.999961357564 262864330.278043836355 1 60404.461209769 2024-04-04T11:04:08.524068+00:00 19994330.277941815555 27869999.999986883253 262864330.277925014496 1 60404.461221401 2024-04-04T11:04:09.529011+00:00 19994330.277851253748 27870000.000025015324 262864330.277872562408 1 60404.461232866 2024-04-04T11:04:10.519634+00:00 19994330.277813706547 27869999.999988410622 262864330.277798414230 1 60404.461244535 2024-04-04T11:04:11.527792+00:00 19994330.278175767511 27870000.000005364418 262864330.278177440166 1 60404.461255996 2024-04-04T11:04:12.518023+00:00 19994330.278146680444 27870000.000009961426 262864330.278152942657 1 60404.461267638 2024-04-04T11:04:13.523956+00:00 19994330.277920749038 27869999.999988418072 262864330.277905464172 1 60404.461279144 2024-04-04T11:04:14.518004+00:00 19994330.278151236475 27869999.999971847981 262864330.278119385242 1 60404.461290750 2024-04-04T11:04:15.520767+00:00 19994330.278072904795 27870000.000018902123 262864330.278088092804 1 60404.461302307 2024-04-04T11:04:16.519361+00:00 19994330.278022453189 27869999.999991584569 262864330.278010368347 1 60404.461313860 2024-04-04T11:04:17.517525+00:00 19994330.277976233512 27870000.000020541251 262864330.277993083000 1 60404.461325468 2024-04-04T11:04:18.520406+00:00 19994330.277976784855 27869999.999971516430 262864330.277944594622 1 60404.461337014 2024-04-04T11:04:19.517987+00:00 19994330.278329830617 27869999.999988645315 262864330.278314769268 1 60404.461348553 2024-04-04T11:04:20.514964+00:00 19994330.277786713094 27870000.000000219792 262864330.277783215046 1 60404.461360168 2024-04-04T11:04:21.518473+00:00 19994330.277879424393 27869999.999968800694 262864330.277844518423 1 60404.461371714 2024-04-04T11:04:22.516132+00:00 19994330.278151448816 27870000.000005301088 262864330.278153061867 1 60404.461383341 2024-04-04T11:04:23.520639+00:00 19994330.278116874397 27869999.999982360750 262864330.278095543385 1 60404.461394871 2024-04-04T11:04:24.516866+00:00 19994330.278003152460 27870000.000042427331 262864330.278041899204 1 60404.461406435 2024-04-04T11:04:25.515976+00:00 19994330.277992174029 27869999.999982248992 262864330.277970731258 1 60404.461418142 2024-04-04T11:04:26.527479+00:00 19994330.278107888997 27870000.000023745000 262864330.278127938509 1 60404.461429577 2024-04-04T11:04:27.515497+00:00 19994330.277931008488 27870000.000000301749 262864330.277927607298 1 60404.461441168 2024-04-04T11:04:28.516921+00:00 19994330.277907300740 27869999.999987289310 262864330.277890920639 1 60404.461452761 2024-04-04T11:04:29.518554+00:00 19994330.277864489704 27870000.000011138618 262864330.277871936560 1 60404.461464313 2024-04-04T11:04:30.516686+00:00 19994330.277832198888 27869999.999918390065 262864330.277746915817 1 60404.461475873 2024-04-04T11:04:31.515434+00:00 19994330.278252724558 27870000.000021278858 262864330.278270304203 1 60404.461487510 2024-04-04T11:04:32.520853+00:00 19994330.278131004423 27869999.999970387667 262864330.278097689152 1 60404.461499073 2024-04-04T11:04:33.519903+00:00 19994330.277857694775 27869999.999966681004 262864330.277820676565 1 60404.461510611 2024-04-04T11:04:34.516801+00:00 19994330.278149772435 27869999.999986667186 262864330.278132766485 1 60404.461522277 2024-04-04T11:04:35.524733+00:00 19994330.278049994260 27870000.000016525388 262864330.278062820435 1 60404.461533755 2024-04-04T11:04:36.516445+00:00 19994330.278094794601 27870000.000012591481 262864330.278103679419 1 60404.461545334 2024-04-04T11:04:37.516894+00:00 19994330.278012257069 27870000.000046618283 262864330.278055161238 1 60404.461556921 2024-04-04T11:04:38.517949+00:00 19994330.277901276946 27870000.000010505319 262864330.277908086777 1 60404.461568478 2024-04-04T11:04:39.516530+00:00 19994330.277840010822 27869999.999983310699 262864330.277819633484 1 60404.461580066 2024-04-04T11:04:40.517710+00:00 19994330.277858514339 27870000.000011257827 262864330.277866095304 1 60404.461591632 2024-04-04T11:04:41.516959+00:00 19994330.278366092592 27870000.000028658658 262864330.278391063213 1 60404.461603247 2024-04-04T11:04:42.520497+00:00 19994330.278087291867 27869999.999992907047 262864330.278076499701 1 60404.461614786 2024-04-04T11:04:43.517491+00:00 19994330.278021328151 27869999.999956265092 262864330.277973890305 1 60404.461626362 2024-04-04T11:04:44.517653+00:00 19994330.278260733932 27870000.000015180558 262864330.278272211552 1 60404.461638036 2024-04-04T11:04:45.526333+00:00 19994330.277796361595 27869999.999984465539 262864330.277777135372 1 60404.461649546 2024-04-04T11:04:46.520782+00:00 19994330.278254956007 27870000.000012319535 262864330.278263568878 1 60404.461661191 2024-04-04T11:04:47.526875+00:00 19994330.277904246002 27870000.000008884817 262864330.277909427881 1 60404.461672739 2024-04-04T11:04:48.524659+00:00 19994330.278046783060 27870000.000026285648 262864330.278069376945 1 60404.461684222 2024-04-04T11:04:49.516823+00:00 19994330.277967922390 27870000.000015590340 262864330.277979820967 1 60404.461695762 2024-04-04T11:04:50.513851+00:00 19994330.277984395623 27870000.000029206276 262864330.278009891510 1 60404.461707454 2024-04-04T11:04:51.524023+00:00 19994330.277938432992 27869999.999982371926 262864330.277917087078 1 60404.461719149 2024-04-04T11:04:52.534485+00:00 19994330.278344739228 27870000.000022649765 262864330.278363704681 1 60404.461730686 2024-04-04T11:04:53.531297+00:00 19994330.277805577964 27870000.000033408403 262864330.277835279703 1 60404.461742177 2024-04-04T11:04:54.524095+00:00 19994330.278121381998 27870000.000016219914 262864330.278133898973 1 60404.461753676 2024-04-04T11:04:55.517574+00:00 19994330.277673590928 27869999.999978415668 262864330.277648329735 1 60404.461765382 2024-04-04T11:04:56.528975+00:00 19994330.278195604682 27869999.999975524843 262864330.278167426586 1 60404.461776862 2024-04-04T11:04:57.520878+00:00 19994330.277995549142 27870000.000012598932 262864330.278004467487 1 60404.461788519 2024-04-04T11:04:58.528058+00:00 19994330.278139840811 27870000.000000167638 262864330.278136312962 1 60404.461800061 2024-04-04T11:04:59.525283+00:00 19994330.278159804642 27870000.000007156283 262864330.278163254261 1 60404.461811571 2024-04-04T11:05:00.519724+00:00 19994330.277720764279 27870000.000024214387 262864330.277741253376 1 60404.461823680 2024-04-04T11:05:01.566012+00:00 19994330.278075143695 27870000.000000219792 262864330.278071641922 1 60404.461834855 2024-04-04T11:05:02.531504+00:00 19994330.278077211231 27870000.000000815839 262864330.278074324131 1 60404.461846335 2024-04-04T11:05:03.523355+00:00 19994330.277877014130 27869999.999952834100 262864330.277826130390 1 60404.461857903 2024-04-04T11:05:04.522833+00:00 19994330.277925260365 27869999.999988444149 262864330.277909994125 1 60404.461869440 2024-04-04T11:05:05.519612+00:00 19994330.277959179133 27870000.000012427568 262864330.277967900038 1 60404.461881094 2024-04-04T11:05:06.526487+00:00 19994330.278272289783 27869999.999969661236 262864330.278238266706 1 60404.461892599 2024-04-04T11:05:07.520587+00:00 19994330.277696974576 27869999.999978851527 262864330.277672111988 1 60404.461904134 2024-04-04T11:05:08.517167+00:00 19994330.277949161828 27870000.000033427030 262864330.277978897095 1 60404.461915718 2024-04-04T11:05:09.518093+00:00 19994330.277978852391 27870000.000046510249 262864330.278021693230 1 60404.461927355 2024-04-04T11:05:10.523450+00:00 19994330.278002820909 27870000.000054448843 262864330.278053581715 1 60404.461938844 2024-04-04T11:05:11.516106+00:00 19994330.277931533754 27870000.000003207475 262864330.277931064367 1 60404.461950483 2024-04-04T11:05:12.521751+00:00 19994330.278048917651 27869999.999958261847 262864330.278003513813 1 60404.461962135 2024-04-04T11:05:13.528466+00:00 19994330.277867138386 27869999.999987386167 262864330.277850836515 1 60404.461973567 2024-04-04T11:05:14.516189+00:00 19994330.278004404157 27869999.999973185360 262864330.277973890305 1 60404.461985142 2024-04-04T11:05:15.516259+00:00 19994330.278148591518 27869999.999964296818 262864330.278109192848 1 60404.461996745 2024-04-04T11:05:16.518755+00:00 19994330.277893435210 27870000.000009369105 262864330.277899086475 1 60404.462008289 2024-04-04T11:05:17.516173+00:00 19994330.278144646436 27869999.999999154359 262864330.278140127659 1 60404.462019858 2024-04-04T11:05:18.515752+00:00 19994330.278054717928 27870000.000011473894 262864330.278062492609 1 60404.462031425 2024-04-04T11:05:19.515106+00:00 19994330.278233624995 27869999.999976731837 262864330.278206646442 1 60404.462043004 2024-04-04T11:05:20.515550+00:00 19994330.277727924287 27869999.999995876104 262864330.277720123529 1 60404.462054652 2024-04-04T11:05:21.521913+00:00 19994330.277990836650 27870000.000026494265 262864330.278013646603 1 60404.462066171 2024-04-04T11:05:22.517149+00:00 19994330.277901832014 27870000.000001762062 262864330.277899891138 1 60404.462077728 2024-04-04T11:05:23.515764+00:00 19994330.277947720140 27869999.999999236315 262864330.277943253517 1 60404.462089353 2024-04-04T11:05:24.520089+00:00 19994330.277947999537 27870000.000001084059 262864330.277945369482 1 60404.462100876 2024-04-04T11:05:25.515652+00:00 19994330.277927186340 27870000.000009480864 262864330.277932971716 1 60404.462112500 2024-04-04T11:05:26.520045+00:00 19994330.277998838574 27869999.999975040555 262864330.277970165014 1 60404.462124017 2024-04-04T11:05:27.515093+00:00 19994330.278017342091 27869999.999976165593 262864330.277989804745 1 60404.462135584 2024-04-04T11:05:28.514439+00:00 19994330.278060361743 27869999.999996546656 262864330.278053224087 1 60404.462147172 2024-04-04T11:05:29.515660+00:00 19994330.277978755534 27869999.999972067773 262864330.277947127819 1 60404.462158835 2024-04-04T11:05:30.523369+00:00 19994330.278020262718 27870000.000004969537 262864330.278021544218 1 60404.462170376 2024-04-04T11:05:31.520530+00:00 19994330.278192501515 27869999.999999493361 262864330.278188288212 1 60404.462181902 2024-04-04T11:05:32.516328+00:00 19994330.277853846550 27870000.000046566129 262864330.277896702290 1 60404.462193526 2024-04-04T11:05:33.520688+00:00 19994330.277940560132 27870000.000011872500 262864330.277948737144 1 60404.462205090 2024-04-04T11:05:34.519789+00:00 19994330.277895241976 27870000.000011280179 262864330.277902811766 1 60404.462216644 2024-04-04T11:05:35.518060+00:00 19994330.278082963079 27869999.999972827733 262864330.278052091599 1 60404.462228192 2024-04-04T11:05:36.515793+00:00 19994330.278002198786 27870000.000000882894 262864330.277999401093 1 60404.462239823 2024-04-04T11:05:37.520732+00:00 19994330.277927026153 27869999.999958883971 262864330.277882218361 1 60404.462251340 2024-04-04T11:05:38.515754+00:00 19994330.277869410813 27869999.999958273023 262864330.277823984623 1 60404.462262953 2024-04-04T11:05:39.519159+00:00 19994330.277877539396 27869999.999982811511 262864330.277856647968 1 60404.462274577 2024-04-04T11:05:40.523481+00:00 19994330.278149668127 27870000.000017911196 262864330.278163880110 1 60404.462286091 2024-04-04T11:05:41.518295+00:00 19994330.278044667095 27870000.000049650669 262864330.278090626001 1 60404.462297654 2024-04-04T11:05:42.517295+00:00 19994330.278059683740 27870000.000011894852 262864330.278067886829 1 60404.462309231 2024-04-04T11:05:43.517546+00:00 19994330.278170574456 27870000.000046662986 262864330.278213560581 1 60404.462321020 2024-04-04T11:05:44.536122+00:00 19994330.278003461659 27869999.999966006726 262864330.277965754271 1 60404.462332414 2024-04-04T11:05:45.520559+00:00 19994330.277816738933 27869999.999982658774 262864330.277795702219 1 60404.462344323 2024-04-04T11:05:46.549542+00:00 19994330.277991395444 27869999.999977793545 262864330.277965486050 1 60404.462355605 2024-04-04T11:05:47.524290+00:00 19994330.277976866812 27869999.999952599406 262864330.277925789356 1 60404.462367075 2024-04-04T11:05:48.515311+00:00 19994330.277978446335 27870000.000056073070 262864330.278030842543 1 60404.462378811 2024-04-04T11:05:49.529253+00:00 19994330.278066750616 27870000.000011555851 262864330.278074622154 1 60404.462390328 2024-04-04T11:05:50.524300+00:00 19994330.278226479888 27870000.000051382929 262864330.278274178505 1 60404.462401826 2024-04-04T11:05:51.517764+00:00 19994330.277728643268 27870000.000042375177 262864330.277767330408 1 60404.462413378 2024-04-04T11:05:52.515835+00:00 19994330.278025120497 27869999.999949056655 262864330.277970492840 1 60404.462425108 2024-04-04T11:05:53.529284+00:00 19994330.278015930206 27869999.999964866787 262864330.277977108955 1 60404.462436708 2024-04-04T11:05:54.531526+00:00 19994330.278242785484 27870000.000019438565 262864330.278258532286 1 60404.462448195 2024-04-04T11:05:55.524002+00:00 19994330.277965657413 27870000.000012580305 262864330.277974545956 1 60404.462460118 2024-04-04T11:05:56.554189+00:00 19994330.277954980731 27869999.999926615506 262864330.277877926826 1 60404.462471403 2024-04-04T11:05:57.529234+00:00 19994330.277998693287 27869999.999955780804 262864330.277950763702 1 60404.462482976 2024-04-04T11:05:58.529156+00:00 19994330.277960259467 27869999.999965775758 262864330.277922362089 1 60404.462494515 2024-04-04T11:05:59.526091+00:00 19994330.278168242425 27870000.000121552497 262864330.278286099434 1 60404.462506048 2024-04-04T11:06:00.522577+00:00 19994330.278047308326 27870000.000244610012 262864330.278288245201 1 60404.462518445 2024-04-04T11:06:01.593619+00:00 19994330.278131812811 27870000.000292722136 262864330.278420835733 1 60404.462529227 2024-04-04T11:06:02.525192+00:00 19994330.277795962989 27870000.000478468835 262864330.278270751238 1 60404.462540898 2024-04-04T11:06:03.533623+00:00 19994330.278134878725 27870000.000079561025 262864330.278210759163 1 60404.462552386 2024-04-04T11:06:04.526159+00:00 19994330.278126526624 27869999.999639306217 262864330.277762144804 1 60404.462563919 2024-04-04T11:06:05.522648+00:00 19994330.277946148068 27870000.000165279955 262864330.278107732534 1 60404.462575557 2024-04-04T11:06:06.528087+00:00 19994330.277793172747 27869999.999435171485 262864330.277224659920 1 60404.462587034 2024-04-04T11:06:07.519741+00:00 19994330.278230633587 27870000.000287413597 262864330.278514355421 1 60404.462598606 2024-04-04T11:06:08.519543+00:00 19994330.277881536633 27869999.999763224274 262864330.277641057968 1 60404.462610190 2024-04-04T11:06:09.520436+00:00 19994330.277790270746 27870000.000078562647 262864330.277865141630 1 60404.462621837 2024-04-04T11:06:10.526721+00:00 19994330.278112642467 27870000.000624798238 262864330.278733760118 1 60404.462633356 2024-04-04T11:06:11.521986+00:00 19994330.277949523181 27870000.000134266913 262864330.278080075979 1 60404.462644949 2024-04-04T11:06:12.523580+00:00 19994330.278088334948 27870000.000307854265 262864330.278392493725 1 60404.462656503 2024-04-04T11:06:13.521838+00:00 19994330.277962010354 27870000.000120110810 262864330.278078407049 1 60404.462668144 2024-04-04T11:06:14.527642+00:00 19994330.278216011822 27869999.999911297113 262864330.278123617172 1 60404.462679652 2024-04-04T11:06:15.521982+00:00 19994330.278054133058 27869999.999784052372 262864330.277834475040 1 60404.462691249 2024-04-04T11:06:16.523919+00:00 19994330.277892209589 27869999.999317277223 262864330.277205795050 1 60404.462702854 2024-04-04T11:06:17.526539+00:00 19994330.278250459582 27870000.000353414565 262864330.278600186110 1 60404.462714335 2024-04-04T11:06:18.518520+00:00 19994330.278136011213 27869999.999882902950 262864330.278015226126 1 60404.462725908 2024-04-04T11:06:19.518422+00:00 19994330.278000038117 27870000.000162620097 262864330.278158962727 1 60404.462737478 2024-04-04T11:06:20.518118+00:00 19994330.277949512005 27869999.999650094658 262864330.277595907450 1 60404.462749078 2024-04-04T11:06:21.520312+00:00 19994330.277951851487 27869999.999761577696 262864330.277709722519 1 60404.462760842 2024-04-04T11:06:22.536756+00:00 19994330.277890175581 27869999.999951824546 262864330.277838319540 1 60404.462772251 2024-04-04T11:06:23.522484+00:00 19994330.277913372964 27870000.000061955303 262864330.277971625328 1 60404.462783837 2024-04-04T11:06:24.523477+00:00 19994330.278047040105 27869999.999945286661 262864330.277988612652 1 60404.462795501 2024-04-04T11:06:25.531272+00:00 19994330.277985107154 27869999.999809186906 262864330.277790576220 1 60404.462807014 2024-04-04T11:06:26.526012+00:00 19994330.277944561094 27870000.000281486660 262864330.278222352266 1 60404.462818478 2024-04-04T11:06:27.516516+00:00 19994330.278068460524 27869999.999451160431 262864330.277515918016 1 60404.462830240 2024-04-04T11:06:28.532717+00:00 19994330.278178252280 27870000.000321552157 262864330.278496116400 1 60404.462841684 2024-04-04T11:06:29.521534+00:00 19994330.277804441750 27870000.000334545970 262864330.278135299683 1 60404.462853297 2024-04-04T11:06:30.524856+00:00 19994330.277953002602 27870000.000160694122 262864330.278109997511 1 60404.462864895 2024-04-04T11:06:31.526945+00:00 19994330.278125684708 27869999.999503642321 262864330.277625620365 1 60404.462876393 2024-04-04T11:06:32.520294+00:00 19994330.278061397374 27869999.999977294356 262864330.278034985065 1 60404.462887934 2024-04-04T11:06:33.517524+00:00 19994330.277913346887 27870000.000053159893 262864330.277962803841 1 60404.462899523 2024-04-04T11:06:34.518756+00:00 19994330.278030011803 27869999.999987464398 262864330.278013765812 1 60404.462911065 2024-04-04T11:06:35.516008+00:00 19994330.277863394469 27870000.000065229833 262864330.277924925089 1 60404.462922650 2024-04-04T11:06:36.516975+00:00 19994330.278053864837 27870000.000027760863 262864330.278077960014 1 60404.462934256 2024-04-04T11:06:37.519724+00:00 19994330.277934744954 27869999.999963507056 262864330.277894556522 1 60404.462946508 2024-04-04T11:06:38.578318+00:00 19994330.277987658978 27869999.999667383730 262864330.277651339769 1 60404.462957404 2024-04-04T11:06:39.519675+00:00 19994330.278161063790 27869999.999945130199 262864330.278102517128 1 60404.462968997 2024-04-04T11:06:40.521344+00:00 19994330.277911759913 27870000.000382851809 262864330.278290897608 1 60404.462980554 2024-04-04T11:06:41.519873+00:00 19994330.278005961329 27869999.999947547913 262864330.277949810028 1 60404.462992164 2024-04-04T11:06:42.522971+00:00 19994330.277981147170 27870000.000014141202 262864330.277991592884 1 60404.463003715 2024-04-04T11:06:43.520991+00:00 19994330.277943607420 27869999.999686300755 262864330.277626216412 1 60404.463015245 2024-04-04T11:06:44.517216+00:00 19994330.277991246432 27870000.000099472702 262864330.278087019920 1 60404.463026836 2024-04-04T11:06:45.518629+00:00 19994330.278120841831 27869999.999863434583 262864330.277980595827 1 60404.463038450 2024-04-04T11:06:46.522096+00:00 19994330.278098654002 27870000.000199709088 262864330.278294652700 1 60404.463050001 2024-04-04T11:06:47.520070+00:00 19994330.277873728424 27869999.999999288470 262864330.277869313955 1 60404.463061510 2024-04-04T11:06:48.514469+00:00 19994330.278139051050 27869999.999847188592 262864330.277982532978 1 60404.463073102 2024-04-04T11:06:49.516002+00:00 19994330.277790445834 27870000.000091962516 262864330.277878731489 1 60404.463084706 2024-04-04T11:06:50.518563+00:00 19994330.278143834323 27869999.999987129122 262864330.278127253056 1 60404.463096242 2024-04-04T11:06:51.515292+00:00 19994330.278022043407 27869999.999883972108 262864330.277902334929 1 60404.463107801 2024-04-04T11:06:52.513973+00:00 19994330.278049260378 27869999.999729827046 262864330.277775377035 1 60404.463119401 2024-04-04T11:06:53.516204+00:00 19994330.278034061193 27870000.000204402953 262864330.278234779835 1 60404.463131005 2024-04-04T11:06:54.518828+00:00 19994330.278027538210 27869999.999969974160 262864330.277993798256 1 60404.463142548 2024-04-04T11:06:55.516165+00:00 19994330.278268139809 27869999.999616045505 262864330.277880489826 1 60404.463154121 2024-04-04T11:06:56.516066+00:00 19994330.278092775494 27870000.000591497868 262864330.278680562973 1 60404.463165710 2024-04-04T11:06:57.517298+00:00 19994330.278091996908 27869999.999658044428 262864330.277746349573 1 60404.463177272 2024-04-04T11:06:58.516278+00:00 19994330.278106369078 27870000.000294316560 262864330.278396993876 1 60404.463188883 2024-04-04T11:06:59.519498+00:00 19994330.278177756816 27870000.000117272139 262864330.278291344643 1 60404.463200441 2024-04-04T11:07:00.518109+00:00 19994330.278055306524 27869999.999803375453 262864330.277854979038 1 60404.463212238 2024-04-04T11:07:01.537333+00:00 19994330.278013668954 27870000.000094763935 262864330.278104752302 1 60404.463223583 2024-04-04T11:07:02.517583+00:00 19994330.278169170022 27869999.999923907220 262864330.278089404106 1 60404.463235243 2024-04-04T11:07:03.525016+00:00 19994330.277821876109 27870000.000079616904 262864330.277897804976 1 60404.463246760 2024-04-04T11:07:04.520065+00:00 19994330.278124429286 27870000.000293094665 262864330.278413832188 1 60404.463258439 2024-04-04T11:07:05.529125+00:00 19994330.277957014740 27869999.999764882028 262864330.277718216181 1 60404.463269912 2024-04-04T11:07:06.520425+00:00 19994330.277923054993 27870000.000164389610 262864330.278083741665 1 60404.463281441 2024-04-04T11:07:07.516539+00:00 19994330.277934834361 27870000.000117857009 262864330.278048992157 1 60404.463293049 2024-04-04T11:07:08.519445+00:00 19994330.277958098799 27869999.999885194004 262864330.277839601040 1 60404.463304606 2024-04-04T11:07:09.517965+00:00 19994330.278205376118 27869999.999938119203 262864330.278139799833 1 60404.463316180 2024-04-04T11:07:10.517972+00:00 19994330.277990613133 27870000.000106856227 262864330.278093785048 1 60404.463327755 2024-04-04T11:07:11.518067+00:00 19994330.277956109494 27870000.000203851610 262864330.278156250715 1 60404.463339286 2024-04-04T11:07:12.514290+00:00 19994330.278249680996 27869999.999983668327 262864330.278229653835 1 60404.463350877 2024-04-04T11:07:13.515789+00:00 19994330.277939498425 27869999.999907389283 262864330.277843177319 1 60404.463362451 2024-04-04T11:07:14.515717+00:00 19994330.278125070035 27870000.000001620501 262864330.278122991323 1 60404.463374070 2024-04-04T11:07:15.519680+00:00 19994330.277890797704 27869999.999697752297 262864330.277584850788 1 60404.463385597 2024-04-04T11:07:16.515609+00:00 19994330.277944147587 27870000.000833425671 262864330.278773874044 1 60404.463397171 2024-04-04T11:07:17.515599+00:00 19994330.278202664107 27870000.000191677362 262864330.278390645981 1 60404.463408748 2024-04-04T11:07:18.515805+00:00 19994330.278044119477 27869999.999986346811 262864330.278026759624 1 60404.463420313 2024-04-04T11:07:19.515030+00:00 19994330.278019487858 27870000.000547356904 262864330.278563141823 1 60404.463431899 2024-04-04T11:07:20.516106+00:00 19994330.277992147952 27870000.000246569514 262864330.278235048056 1 60404.463443518 2024-04-04T11:07:21.519951+00:00 19994330.278171200305 27869999.999864518642 262864330.278032034636 1 60404.463455099 2024-04-04T11:07:22.520521+00:00 19994330.278139814734 27869999.999767884612 262864330.277904033661 1 60404.463466648 2024-04-04T11:07:23.518367+00:00 19994330.278081029654 27870000.000091370195 262864330.278168708086 1 60404.463478226 2024-04-04T11:07:24.518713+00:00 19994330.277797643095 27869999.999864649028 262864330.277658581734 1 60404.463489840 2024-04-04T11:07:25.522193+00:00 19994330.277942091227 27869999.999782849103 262864330.277721256018 1 60404.463501378 2024-04-04T11:07:26.519055+00:00 19994330.277975808829 27869999.999973949045 262864330.277946054935 1 60404.463512965 2024-04-04T11:07:27.520169+00:00 19994330.278087619692 27869999.999828033149 262864330.277911961079 1 60404.463524483 2024-04-04T11:07:28.515359+00:00 19994330.277892511338 27870000.000084497035 262864330.277973294258 1 60404.463536052 2024-04-04T11:07:29.514923+00:00 19994330.278061285615 27870000.000056449324 262864330.278114020824 1 60404.463547646 2024-04-04T11:07:30.516626+00:00 19994330.277997512370 27870000.000047180802 262864330.278041005135 1 60404.463559224 2024-04-04T11:07:31.516957+00:00 19994330.277933597565 27870000.000015869737 262864330.277945756912 1 60404.463570851 2024-04-04T11:07:32.521519+00:00 19994330.277973040938 27869999.999978937209 262864330.277948260307 1 60404.463582402 2024-04-04T11:07:33.519520+00:00 19994330.278188344091 27870000.000081881881 262864330.278266549110 1 60404.463593944 2024-04-04T11:07:34.516726+00:00 19994330.278073497117 27870000.000027835369 262864330.278097629547 1 60404.463605502 2024-04-04T11:07:35.515365+00:00 19994330.278076980263 27869999.999899189919 262864330.277972459793 1 60404.463617067 2024-04-04T11:07:36.514574+00:00 19994330.277981735766 27870000.000091992319 262864330.278070032597 1 60404.463628652 2024-04-04T11:07:37.515533+00:00 19994330.277967620641 27869999.999977994710 262864330.277941942215 1 60404.463640235 2024-04-04T11:07:38.516297+00:00 19994330.277666181326 27870000.000014260411 262864330.277676731348 1 60404.463651808 2024-04-04T11:07:39.516218+00:00 19994330.278422493488 27869999.999935530126 262864330.278354346752 1 60404.463663418 2024-04-04T11:07:40.519328+00:00 19994330.277825452387 27870000.000015761703 262864330.277837514877 1 60404.463675024 2024-04-04T11:07:41.522046+00:00 19994330.278080783784 27869999.999941255897 262864330.278018355370 1 60404.463686626 2024-04-04T11:07:42.524485+00:00 19994330.277963429689 27869999.999947011471 262864330.277906745672 1 60404.463698098 2024-04-04T11:07:43.515662+00:00 19994330.277718182653 27869999.999974474311 262864330.277688980103 1 60404.463709667 2024-04-04T11:07:44.515205+00:00 19994330.278248406947 27870000.000087782741 262864330.278332501650 1 60404.463721245 2024-04-04T11:07:45.515522+00:00 19994330.277880009264 27869999.999999564141 262864330.277875870466 1 60404.463732868 2024-04-04T11:07:46.519790+00:00 19994330.277947258204 27870000.000066958368 262864330.278010517359 1 60404.463744390 2024-04-04T11:07:47.515294+00:00 19994330.277985930443 27870000.000036131591 262864330.278018355370 1 60404.463755992 2024-04-04T11:07:48.517690+00:00 19994330.277918610722 27869999.999964855611 262864330.277879774570 1 60404.463767603 2024-04-04T11:07:49.520862+00:00 19994330.277946382761 27869999.999989490956 262864330.277932167053 1 60404.463779112 2024-04-04T11:07:50.515258+00:00 19994330.278217177838 27869999.999935593456 262864330.278149068356 1 60404.463790768 2024-04-04T11:07:51.522349+00:00 19994330.277937609702 27869999.999969970435 262864330.277903884649 1 60404.463802272 2024-04-04T11:07:52.516296+00:00 19994330.277826040983 27869999.999978616834 262864330.277800947428 1 60404.463813860 2024-04-04T11:07:53.517510+00:00 19994330.278022568673 27869999.999971766025 262864330.277990639210 1 60404.463825400 2024-04-04T11:07:54.514587+00:00 19994330.277948442847 27870000.000018943101 262864330.277963697910 1 60404.463837028 2024-04-04T11:07:55.519260+00:00 19994330.277986090630 27869999.999950498343 262864330.277932882309 1 60404.463848633 2024-04-04T11:07:56.521895+00:00 19994330.277950339019 27870000.000147726387 262864330.278094381094 1 60404.463860161 2024-04-04T11:07:57.517892+00:00 19994330.277957767248 27870000.000078633428 262864330.278032690287 1 60404.463871745 2024-04-04T11:07:58.518767+00:00 19994330.278123397380 27869999.999976754189 262864330.278096467257 1 60404.463883288 2024-04-04T11:07:59.516114+00:00 19994330.277978483588 27869999.999986331910 262864330.277961105108 1 60404.463894864 2024-04-04T11:08:00.516260+00:00 19994330.277997326106 27870000.000028163195 262864330.278021782637 1 60404.463906447 2024-04-04T11:08:01.517049+00:00 19994330.278155628592 27869999.999957364053 262864330.278109282255 1 60404.463918064 2024-04-04T11:08:02.520739+00:00 19994330.277823880315 27869999.999952547252 262864330.277772724628 1 60404.463929666 2024-04-04T11:08:03.523109+00:00 19994330.278150722384 27870000.000078335404 262864330.278225362301 1 60404.463941204 2024-04-04T11:08:04.520052+00:00 19994330.278024293482 27869999.999928418547 262864330.277949005365 1 60404.463952821 2024-04-04T11:08:05.523719+00:00 19994330.277995944023 27870000.000042624772 262864330.278034865856 1 60404.463964348 2024-04-04T11:08:06.519628+00:00 19994330.277989722788 27870000.000031929463 262864330.278017938137 1 60404.463975958 2024-04-04T11:08:07.522743+00:00 19994330.277977570891 27870000.000020164996 262864330.277994036674 1 60404.463987514 2024-04-04T11:08:08.521225+00:00 19994330.278074391186 27870000.000093560666 262864330.278164237738 1 60404.463999145 2024-04-04T11:08:09.526136+00:00 19994330.278073556721 27870000.000064436346 262864330.278134286404 1 60404.464010684 2024-04-04T11:08:10.523121+00:00 19994330.277953963727 27869999.999959230423 262864330.277909487486 1 60404.464022253 2024-04-04T11:08:11.522668+00:00 19994330.277951925993 27869999.999930411577 262864330.277878642082 1 60404.464033864 2024-04-04T11:08:12.525796+00:00 19994330.277983039618 27870000.000063046813 262864330.278042405844 1 60404.464045403 2024-04-04T11:08:13.522771+00:00 19994330.277947172523 27869999.999982561916 262864330.277926027775 1 60404.464056910 2024-04-04T11:08:14.517048+00:00 19994330.278121910989 27869999.999885715544 262864330.278003931046 1 60404.464068559 2024-04-04T11:08:15.523528+00:00 19994330.278077162802 27870000.000078633428 262864330.278152078390 1 60404.464080113 2024-04-04T11:08:16.521734+00:00 19994330.278080191463 27870000.000032670796 262864330.278109163046 1 60404.464091653 2024-04-04T11:08:17.518835+00:00 19994330.278135001659 27869999.999904111028 262864330.278035402298 1 60404.464103197 2024-04-04T11:08:18.516180+00:00 19994330.277986347675 27870000.000010270625 262864330.277992933989 1 60404.464114793 2024-04-04T11:08:19.518098+00:00 19994330.277830854058 27869999.999911431223 262864330.277738571167 1 60404.464126396 2024-04-04T11:08:20.520641+00:00 19994330.278153445572 27869999.999970864505 262864330.278120607138 1 60404.464138035 2024-04-04T11:08:21.526250+00:00 19994330.277844510972 27869999.999994527549 262864330.277835339308 1 60404.464149614 2024-04-04T11:08:22.526654+00:00 19994330.277970921248 27870000.000053238124 262864330.278020441532 1 60404.464161105 2024-04-04T11:08:23.519483+00:00 19994330.278185609728 27869999.999975606799 262864330.278157532215 1 60404.464172631 2024-04-04T11:08:24.515300+00:00 19994330.278008554131 27870000.000020731241 262864330.278025597334 1 60404.464184309 2024-04-04T11:08:25.524311+00:00 19994330.277922902256 27870000.000004302710 262864330.277923494577 1 60404.464195831 2024-04-04T11:08:26.519786+00:00 19994330.278202474117 27870000.000029008836 262864330.278227776289 1 60404.464207510 2024-04-04T11:08:27.528856+00:00 19994330.278072159737 27869999.999968320131 262864330.278036773205 1 60404.464218944 2024-04-04T11:08:28.516768+00:00 19994330.278050515801 27870000.000126071274 262864330.278172880411 1 60404.464230510 2024-04-04T11:08:29.516079+00:00 19994330.277910415083 27869999.999962911010 262864330.277869641781 1 60404.464242080 2024-04-04T11:08:30.515753+00:00 19994330.278101895005 27869999.999910365790 262864330.278008550406 1 60404.464253699 2024-04-04T11:08:31.519648+00:00 19994330.277885373682 27870000.000030372292 262864330.277912050486 1 60404.464265304 2024-04-04T11:08:32.522255+00:00 19994330.278144557029 27869999.999963354319 262864330.278104215860 1 60404.464276845 2024-04-04T11:08:33.519389+00:00 19994330.277708467096 27869999.999999895692 262864330.277704656124 1 60404.464288420 2024-04-04T11:08:34.519489+00:00 19994330.277835138142 27869999.999962087721 262864330.277793526649 1 60404.464300008 2024-04-04T11:08:35.520696+00:00 19994330.278019789606 27870000.000092472881 262864330.278108566999 1 60404.464311814 2024-04-04T11:08:36.540701+00:00 19994330.278014924377 27870000.000042736530 262864330.278053969145 1 60404.464323141 2024-04-04T11:08:37.519335+00:00 19994330.278023589402 27869999.999968931079 262864330.277988851070 1 60404.464334735 2024-04-04T11:08:38.521130+00:00 19994330.278096448630 27869999.999999858439 262864330.278092592955 1 60404.464346258 2024-04-04T11:08:39.516714+00:00 19994330.277927815914 27870000.000060506165 262864330.277984619141 1 60404.464357873 2024-04-04T11:08:40.520289+00:00 19994330.278034109622 27869999.999981720001 262864330.278012156487 1 60404.464369417 2024-04-04T11:08:41.517643+00:00 19994330.277918942273 27869999.999959740788 262864330.277874976397 1 60404.464381007 2024-04-04T11:08:42.518996+00:00 19994330.278266683221 27869999.999983347952 262864330.278246343136 1 60404.464392548 2024-04-04T11:08:43.516181+00:00 19994330.277915563434 27870000.000035416335 262864330.277947276831 1 60404.464404152 2024-04-04T11:08:44.518720+00:00 19994330.277873594314 27869999.999947566539 262864330.277817487717 1 60404.464415696 2024-04-04T11:08:45.516117+00:00 19994330.277860958129 27870000.000017110258 262864330.277874380350 1 60404.464427261 2024-04-04T11:08:46.515370+00:00 19994330.277981482446 27870000.000087492168 262864330.278065294027 1 60404.464438841 2024-04-04T11:08:47.515839+00:00 19994330.278119191527 27869999.999860130250 262864330.277975618839 1 60404.464450411 2024-04-04T11:08:48.515453+00:00 19994330.278076730669 27869999.999988552183 262864330.278061598539 1 60404.464462008 2024-04-04T11:08:49.517496+00:00 19994330.278181392699 27870000.000132922083 262864330.278310626745 1 60404.464473597 2024-04-04T11:08:50.518744+00:00 19994330.278159067035 27869999.999904341996 262864330.278059720993 1 60404.464485168 2024-04-04T11:08:51.518503+00:00 19994330.278024971485 27869999.999897152185 262864330.277918428183 1 60404.464496715 2024-04-04T11:08:52.516175+00:00 19994330.277988556772 27869999.999954607338 262864330.277939468622 1 60404.464508286 2024-04-04T11:08:53.515887+00:00 19994330.277886908501 27869999.999964915216 262864330.277848124504 1 60404.464519890 2024-04-04T11:08:54.518448+00:00 19994330.277954615653 27870000.000013470650 262864330.277964383364 1 60404.464531438 2024-04-04T11:08:55.516265+00:00 19994330.278084028512 27869999.999893303961 262864330.277973651886 1 60404.464543030 2024-04-04T11:08:56.517764+00:00 19994330.278124354780 27870000.000066284090 262864330.278186947107 1 60404.464554592 2024-04-04T11:08:57.516762+00:00 19994330.277992561460 27869999.999996289611 262864330.277985155582 1 60404.464566147 2024-04-04T11:08:58.515091+00:00 19994330.278124436736 27870000.000064246356 262864330.278185009956 1 60404.464577724 2024-04-04T11:08:59.515343+00:00 19994330.278006531298 27869999.999920524657 262864330.277923345566 1 60404.464589289 2024-04-04T11:09:00.514571+00:00 19994330.277947541326 27870000.000149201602 262864330.278093039989 1 60404.464600963 2024-04-04T11:09:01.523163+00:00 19994330.278226308525 27869999.999995701015 262864330.278218328953 1 60404.464612609 2024-04-04T11:09:02.529407+00:00 19994330.278136759996 27869999.999950326979 262864330.278083384037 1 60404.464624094 2024-04-04T11:09:03.521692+00:00 19994330.278201770037 27870000.000022634864 262864330.278220713139 1 60404.464635635 2024-04-04T11:09:04.518831+00:00 19994330.277703717351 27870000.000008743256 262864330.277708768845 1 60404.464647267 2024-04-04T11:09:05.523857+00:00 19994330.278112072498 27869999.999962039292 262864330.278070420027 1 60404.464658754 2024-04-04T11:09:06.516395+00:00 19994330.277849186212 27870000.000012572855 262864330.277858078480 1 60404.464670365 2024-04-04T11:09:07.519511+00:00 19994330.278053000569 27870000.000014252961 262864330.278063535690 1 60404.464682001 2024-04-04T11:09:08.524900+00:00 19994330.277949720621 27869999.999986603856 262864330.277932614088 1 60404.464693565 2024-04-04T11:09:09.524009+00:00 19994330.278031907976 27870000.000010497868 262864330.278038710356 1 60404.464705081 2024-04-04T11:09:10.519022+00:00 19994330.278129894286 27869999.999931182712 262864330.278057396412 1 60404.464716808 2024-04-04T11:09:11.532239+00:00 19994330.277945540845 27869999.999960891902 262864330.277902752161 1 60404.464728280 2024-04-04T11:09:12.523374+00:00 19994330.278163637966 27870000.000005494803 262864330.278165429831 1 60404.464739819 2024-04-04T11:09:13.520323+00:00 19994330.277968466282 27869999.999971028417 262864330.277935802937 1 60404.464751454 2024-04-04T11:09:14.525643+00:00 19994330.278044275939 27870000.000033482909 262864330.278074085712 1 60404.464763032 2024-04-04T11:09:15.525964+00:00 19994330.277942709625 27869999.999964322895 262864330.277903348207 1 60404.464774537 2024-04-04T11:09:16.520017+00:00 19994330.277850225568 27870000.000001609325 262864330.277848124504 1 60404.464786076 2024-04-04T11:09:17.516956+00:00 19994330.277875065804 27870000.000017974526 262864330.277889341116 1 60404.464797619 2024-04-04T11:09:18.514275+00:00 19994330.278163772076 27870000.000027019531 262864330.278187096119 1 60404.464809216 2024-04-04T11:09:19.516210+00:00 19994330.278124332428 27869999.999990072101 262864330.278110712767 1 60404.464820798 2024-04-04T11:09:20.516909+00:00 19994330.277918457985 27869999.999976631254 262864330.277891397476 1 60404.464832467 2024-04-04T11:09:21.525204+00:00 19994330.278061494231 27870000.000043619424 262864330.278101444244 1 60404.464843939 2024-04-04T11:09:22.516329+00:00 19994330.277952346951 27869999.999951042235 262864330.277899682522 1 60404.464855539 2024-04-04T11:09:23.518519+00:00 19994330.278102535754 27869999.999961532652 262864330.278060376644 1 60404.464867151 2024-04-04T11:09:24.521863+00:00 19994330.277891144156 27869999.999897245318 262864330.277784705162 1 60404.464878665 2024-04-04T11:09:25.516699+00:00 19994330.278145626187 27869999.999930649996 262864330.278072595596 1 60404.464890230 2024-04-04T11:09:26.515820+00:00 19994330.278001856059 27869999.999980352819 262864330.277978509665 1 60404.464901811 2024-04-04T11:09:27.516422+00:00 19994330.277710102499 27870000.000020794570 262864330.277727216482 1 60404.464913378 2024-04-04T11:09:28.515880+00:00 19994330.277992889285 27869999.999930754304 262864330.277919948101 1 60404.464924962 2024-04-04T11:09:29.516719+00:00 19994330.278040111065 27870000.000044893473 262864330.278081297874 1 60404.464936552 2024-04-04T11:09:30.518101+00:00 19994330.278001464903 27869999.999990940094 262864330.277988702059 1 60404.464948114 2024-04-04T11:09:31.517042+00:00 19994330.277839489281 27869999.999951314181 262864330.277787089348 1 60404.464959687 2024-04-04T11:09:32.516914+00:00 19994330.278200618923 27870000.000081028789 262864330.278277963400 1 60404.464971247 2024-04-04T11:09:33.515759+00:00 19994330.277899965644 27870000.000072080642 262864330.277968347073 1 60404.464982823 2024-04-04T11:09:34.515855+00:00 19994330.278097655624 27869999.999995727092 262864330.278089702129 1 60404.464994403 2024-04-04T11:09:35.516421+00:00 19994330.278076164424 27870000.000000927597 262864330.278073400259 1 60404.465006028 2024-04-04T11:09:36.520817+00:00 19994330.278054662049 27869999.999977722764 262864330.278028666973 1 60404.465017541 2024-04-04T11:09:37.515581+00:00 19994330.278180148453 27870000.000010427088 262864330.278186887503 1 60404.465029116 2024-04-04T11:09:38.515599+00:00 19994330.277894932777 27869999.999970212579 262864330.277861446142 1 60404.465040664 2024-04-04T11:09:39.513363+00:00 19994330.277891218662 27869999.999994646758 262864330.277882158756 1 60404.465052261 2024-04-04T11:09:40.515376+00:00 19994330.278033625335 27870000.000008001924 262864330.278037905693 1 60404.465063843 2024-04-04T11:09:41.516064+00:00 19994330.278101731092 27869999.999997764826 262864330.278095811605 1 60404.465075411 2024-04-04T11:09:42.515557+00:00 19994330.277699757367 27870000.000022016466 262864330.277718096972 1 60404.465086978 2024-04-04T11:09:43.514916+00:00 19994330.278010912240 27870000.000010672957 262864330.278017878532 1 60404.465098578 2024-04-04T11:09:44.517116+00:00 19994330.278095364571 27869999.999996561557 262864330.278088241816 1 60404.465110198 2024-04-04T11:09:45.521084+00:00 19994330.278150487691 27870000.000016663224 262864330.278163462877 1 60404.465121721 2024-04-04T11:09:46.516721+00:00 19994330.277983710170 27870000.000013258308 262864330.277993261814 1 60404.465133274 2024-04-04T11:09:47.514912+00:00 19994330.278146065772 27870000.000044044107 262864330.278186410666 1 60404.465144868 2024-04-04T11:09:48.516557+00:00 19994330.277802415192 27869999.999923724681 262864330.277722448111 1 60404.465156453 2024-04-04T11:09:49.517553+00:00 19994330.278067279607 27870000.000031918287 262864330.278095513582 1 60404.465168021 2024-04-04T11:09:50.517015+00:00 19994330.278064548969 27870000.000117029995 262864330.278177887201 1 60404.465179646 2024-04-04T11:09:51.521431+00:00 19994330.277994774282 27869999.999882560223 262864330.277873635292 1 60404.465191195 2024-04-04T11:09:52.519270+00:00 19994330.277981527150 27870000.000071868300 262864330.278049707413 1 60404.465202751 2024-04-04T11:09:53.517643+00:00 19994330.277901142836 27869999.999947175384 262864330.277844637632 1 60404.465214284 2024-04-04T11:09:54.514170+00:00 19994330.277976665646 27869999.999962195754 262864330.277935177088 1 60404.465225863 2024-04-04T11:09:55.514575+00:00 19994330.278201807290 27870000.000192709267 262864330.278390824795 1 60404.465237474 2024-04-04T11:09:56.517742+00:00 19994330.277911655605 27870000.000044170767 262864330.277952134609 1 60404.465249034 2024-04-04T11:09:57.516504+00:00 19994330.278120543808 27870000.000069703907 262864330.278186559677 1 60404.465260627 2024-04-04T11:09:58.518164+00:00 19994330.278078686446 27869999.999983552843 262864330.278058528900 1 60404.465272182 2024-04-04T11:09:59.516494+00:00 19994330.278151731938 27870000.000042524189 262864330.278190553188 1 60404.465283797 2024-04-04T11:10:00.520034+00:00 19994330.278061427176 27869999.999932784587 262864330.277990520000 1 60404.465295430 2024-04-04T11:10:01.525138+00:00 19994330.278125498444 27870000.000084545463 262864330.278206348419 1 60404.465307057 2024-04-04T11:10:02.529765+00:00 19994330.278032205999 27870000.000007770956 262864330.278036296368 1 60404.465318562 2024-04-04T11:10:03.523811+00:00 19994330.278093025088 27869999.999988563359 262864330.278077900410 1 60404.465330153 2024-04-04T11:10:04.525240+00:00 19994330.277834255248 27869999.999964695424 262864330.277795255184 1 60404.465341789 2024-04-04T11:10:05.530560+00:00 19994330.278130624443 27870000.000010628253 262864330.278137564659 1 60404.465353337 2024-04-04T11:10:06.528323+00:00 19994330.277971804142 27869999.999956980348 262864330.277925074100 1 60404.465364916 2024-04-04T11:10:07.528786+00:00 19994330.277780335397 27869999.999865673482 262864330.277642309666 1 60404.465376503 2024-04-04T11:10:08.529856+00:00 19994330.277923498303 27869999.999976720661 262864330.277896523476 1 60404.465388102 2024-04-04T11:10:09.532011+00:00 19994330.278037957847 27869999.999980874360 262864330.278015136719 1 60404.465399569 2024-04-04T11:10:10.522808+00:00 19994330.277949661016 27870000.000004928559 262864330.277950882912 1 60404.465411175 2024-04-04T11:10:11.525482+00:00 19994330.278105173260 27869999.999933589250 262864330.278035074472 1 60404.465422784 2024-04-04T11:10:12.528524+00:00 19994330.278130356222 27870000.000102199614 262864330.278228849173 1 60404.465434301 2024-04-04T11:10:13.523592+00:00 19994330.277942411602 27870000.000049401075 262864330.277988135815 1 60404.465445873 2024-04-04T11:10:14.523405+00:00 19994330.277951251715 27870000.000009700656 262864330.277957260609 1 60404.465457500 2024-04-04T11:10:15.527995+00:00 19994330.278204463422 27869999.999967541546 262864330.278168320656 1 60404.465468958 2024-04-04T11:10:16.517926+00:00 19994330.278180200607 27870000.000050894916 262864330.278227418661 1 60404.465480518 2024-04-04T11:10:17.516771+00:00 19994330.277859423310 27870000.000047709793 262864330.277903437614 1 60404.465492091 2024-04-04T11:10:18.516621+00:00 19994330.278054453433 27870000.000034123659 262864330.278084874153 1 60404.465503745 2024-04-04T11:10:19.523585+00:00 19994330.277975071222 27869999.999994423240 262864330.277965813875 1 60404.465515288 2024-04-04T11:10:20.520840+00:00 19994330.277834456414 27869999.999953601509 262864330.277784347534 1 60404.465526811 2024-04-04T11:10:21.516459+00:00 19994330.278231207281 27869999.999936927110 262864330.278164446354 1 60404.465538862 2024-04-04T11:10:22.557711+00:00 19994330.277915995568 27869999.999990448356 262864330.277902752161 1 60404.465549960 2024-04-04T11:10:23.516516+00:00 19994330.277912754565 27869999.999952346087 262864330.277861416340 1 60404.465561581 2024-04-04T11:10:24.520566+00:00 19994330.277758631855 27869999.999961324036 262864330.277716249228 1 60404.465573143 2024-04-04T11:10:25.519548+00:00 19994330.278102215379 27869999.999968510121 262864330.278067022562 1 60404.465584722 2024-04-04T11:10:26.519971+00:00 19994330.278028316796 27870000.000028099865 262864330.278052717447 1 60404.465596249 2024-04-04T11:10:27.515919+00:00 19994330.277834616601 27870000.000019382685 262864330.277850300074 1 60404.465607912 2024-04-04T11:10:28.523595+00:00 19994330.277835078537 27869999.999944601208 262864330.277775973082 1 60404.465619474 2024-04-04T11:10:29.522575+00:00 19994330.278102703393 27870000.000040024519 262864330.278139024973 1 60404.465630970 2024-04-04T11:10:30.515855+00:00 19994330.278061408550 27869999.999987028539 262864330.278044760227 1 60404.465642618 2024-04-04T11:10:31.522164+00:00 19994330.278069403023 27870000.000013463199 262864330.278079181910 1 60404.465654107 2024-04-04T11:10:32.514857+00:00 19994330.278185207397 27869999.999952413142 262864330.278133928776 1 60404.465665702 2024-04-04T11:10:33.516623+00:00 19994330.277992404997 27869999.999997407198 262864330.277986109257 1 60404.465677352 2024-04-04T11:10:34.523177+00:00 19994330.278058476746 27870000.000068403780 262864330.278123170137 1 60404.465688807 2024-04-04T11:10:35.512959+00:00 19994330.277891464531 27869999.999997742474 262864330.277885496616 1 60404.465700455 2024-04-04T11:10:36.519286+00:00 19994330.278112228960 27869999.999965727329 262864330.278074264526 1 60404.465712004 2024-04-04T11:10:37.517199+00:00 19994330.277791623026 27869999.999966669828 262864330.277754604816 1 60404.465723587 2024-04-04T11:10:38.517941+00:00 19994330.278052832931 27869999.999976169318 262864330.278025299311 1 60404.465735187 2024-04-04T11:10:39.520194+00:00 19994330.277988385409 27869999.999979775399 262864330.277964442968 1 60404.465746773 2024-04-04T11:10:40.521231+00:00 19994330.277906008065 27869999.999982893467 262864330.277885198593 1 60404.465758320 2024-04-04T11:10:41.518857+00:00 19994330.277993064374 27870000.000034369528 262864330.278023719788 1 60404.465769926 2024-04-04T11:10:42.521622+00:00 19994330.278099890798 27869999.999987866729 262864330.278084069490 1 60404.465781443 2024-04-04T11:10:43.516654+00:00 19994330.277910780162 27869999.999917529523 262864330.277824610472 1 60404.465793086 2024-04-04T11:10:44.522610+00:00 19994330.277939297259 27870000.000118516386 262864330.278054118156 1 60404.465804635 2024-04-04T11:10:45.520430+00:00 19994330.278069414198 27870000.000034924597 262864330.278100639582 1 60404.465816231 2024-04-04T11:10:46.522351+00:00 19994330.278149239719 27870000.000079918653 262864330.278225481510 1 60404.465827731 2024-04-04T11:10:47.516004+00:00 19994330.278316177428 27870000.000011842698 262864330.278324306011 1 60404.465839300 2024-04-04T11:10:48.515525+00:00 19994330.277748856694 27870000.000012159348 262864330.277757316828 1 60404.465850890 2024-04-04T11:10:49.516872+00:00 19994330.278219804168 27869999.999880429357 262864330.278096556664 1 60404.465862451 2024-04-04T11:10:50.515788+00:00 19994330.277951139957 27870000.000069644302 262864330.278017103672 1 60404.465874030 2024-04-04T11:10:51.516189+00:00 19994330.278259649873 27870000.000021833926 262864330.278277814388 1 60404.465885594 2024-04-04T11:10:52.515330+00:00 19994330.277808092535 27870000.000102665275 262864330.277907073498 1 60404.465897166 2024-04-04T11:10:53.515124+00:00 19994330.277959529310 27869999.999894216657 262864330.277850031853 1 60404.465908738 2024-04-04T11:10:54.514990+00:00 19994330.277924034745 27869999.999971240759 262864330.277891576290 1 60404.465920310 2024-04-04T11:10:55.514736+00:00 19994330.278108347207 27869999.999716360122 262864330.277821034193 1 60404.465931906 2024-04-04T11:10:56.516678+00:00 19994330.277954734862 27870000.000212762505 262864330.278163790703 1 60404.465943459 2024-04-04T11:10:57.514874+00:00 19994330.277906954288 27869999.999994046986 262864330.277897298336 1 60404.465955033 2024-04-04T11:10:58.514827+00:00 19994330.277953840792 27869999.999977312982 262864330.277927458286 1 60404.465966590 2024-04-04T11:10:59.513370+00:00 19994330.278254047036 27870000.000130530447 262864330.278380870819 1 60404.465978185 2024-04-04T11:11:00.515192+00:00 19994330.278082672507 27869999.999795041978 262864330.277874022722 1 60404.465989817 2024-04-04T11:11:01.520174+00:00 19994330.277963366359 27869999.999665115029 262864330.277624785900 1 60404.466001434 2024-04-04T11:11:02.523869+00:00 19994330.278057742864 27869999.999647539109 262864330.277701586485 1 60404.466012978 2024-04-04T11:11:03.521329+00:00 19994330.278161406517 27870000.000196840614 262864330.278354555368 1 60404.466024523 2024-04-04T11:11:04.518776+00:00 19994330.277936108410 27869999.999999508262 262864330.277931928635 1 60404.466036098 2024-04-04T11:11:05.518859+00:00 19994330.278099950403 27869999.999942246825 262864330.278038501740 1 60404.466047658 2024-04-04T11:11:06.517613+00:00 19994330.277843508869 27870000.000325787812 262864330.278165608644 1 60404.466059242 2024-04-04T11:11:07.518527+00:00 19994330.277918279171 27869999.999955013394 262864330.277869582176 1 60404.466070796 2024-04-04T11:11:08.516829+00:00 19994330.278037011623 27869999.999826904386 262864330.277860224247 1 60404.466082419 2024-04-04T11:11:09.521013+00:00 19994330.278004702181 27869999.999665938318 262864330.277666956186 1 60404.466093945 2024-04-04T11:11:10.516873+00:00 19994330.278229024261 27870000.000482935458 262864330.278708279133 1 60404.466105542 2024-04-04T11:11:11.518843+00:00 19994330.277820885181 27870000.000522911549 262864330.278340101242 1 60404.466117132 2024-04-04T11:11:12.520181+00:00 19994330.278021901846 27869999.999897819012 262864330.277916014194 1 60404.466128666 2024-04-04T11:11:13.516779+00:00 19994330.278067652136 27870000.000155493617 262864330.278219461441 1 60404.466140244 2024-04-04T11:11:14.517043+00:00 19994330.278150696307 27869999.999913562089 262864330.278060585260 1 60404.466151804 2024-04-04T11:11:15.515886+00:00 19994330.278030492365 27869999.999894760549 262864330.277921557426 1 60404.466163395 2024-04-04T11:11:16.517338+00:00 19994330.277971372008 27869999.999796248972 262864330.277763903141 1 60404.466174946 2024-04-04T11:11:17.515336+00:00 19994330.278034709394 27869999.999487474561 262864330.277518481016 1 60404.466186505 2024-04-04T11:11:18.514053+00:00 19994330.277741868049 27870000.000208433717 262864330.277946621180 1 60404.466198139 2024-04-04T11:11:19.519207+00:00 19994330.278052836657 27870000.000148098916 262864330.278197228909 1 60404.466209658 2024-04-04T11:11:20.514445+00:00 19994330.278166394681 27869999.999898031354 262864330.278060704470 1 60404.466221235 2024-04-04T11:11:21.514683+00:00 19994330.277944814414 27870000.000260397792 262864330.278201520443 1 60404.466232873 2024-04-04T11:11:22.520257+00:00 19994330.277972709388 27869999.999929543585 262864330.277898550034 1 60404.466244372 2024-04-04T11:11:23.513752+00:00 19994330.278003036976 27870000.000120531768 262864330.278119862080 1 60404.466255975 2024-04-04T11:11:24.516285+00:00 19994330.278071388602 27869999.999647341669 262864330.277715027332 1 60404.466267548 2024-04-04T11:11:25.516153+00:00 19994330.278134562075 27870000.000332307070 262864330.278463155031 1 60404.466279124 2024-04-04T11:11:26.516300+00:00 19994330.277922701091 27870000.000010069460 262864330.277929067612 1 60404.466290673 2024-04-04T11:11:27.514127+00:00 19994330.277776177973 27870000.000163115561 262864330.277935594320 1 60404.466302284 2024-04-04T11:11:28.517317+00:00 19994330.278038639575 27869999.999545421451 262864330.277580380440 1 60404.466313848 2024-04-04T11:11:29.516489+00:00 19994330.277862709016 27870000.000365559012 262864330.278224557638 1 60404.466325445 2024-04-04T11:11:30.518431+00:00 19994330.278048966080 27869999.999875228852 262864330.277920484543 1 60404.466337048 2024-04-04T11:11:31.521009+00:00 19994330.277979854494 27870000.000120237470 262864330.278096377850 1 60404.466348563 2024-04-04T11:11:32.515822+00:00 19994330.277758173645 27869999.999959476292 262864330.277713954449 1 60404.466360139 2024-04-04T11:11:33.516035+00:00 19994330.278090871871 27870000.000020183623 262864330.278107345104 1 60404.466371743 2024-04-04T11:11:34.518642+00:00 19994330.277907084674 27870000.000088546425 262864330.277991920710 1 60404.466383289 2024-04-04T11:11:35.516128+00:00 19994330.277986895293 27869999.999654363841 262864330.277637541294 1 60404.466394876 2024-04-04T11:11:36.517296+00:00 19994330.277790162712 27869999.999627094716 262864330.277413547039 1 60404.466406500 2024-04-04T11:11:37.521615+00:00 19994330.278099503368 27869999.999685730785 262864330.277781546116 1 60404.466418031 2024-04-04T11:11:38.517888+00:00 19994330.278094094247 27870000.000021982938 262864330.278112381697 1 60404.466429610 2024-04-04T11:11:39.518340+00:00 19994330.278026644140 27870000.000047411770 262864330.278070360422 1 60404.466441161 2024-04-04T11:11:40.516336+00:00 19994330.277959808707 27870000.000094417483 262864330.278050541878 1 60404.466452767 2024-04-04T11:11:41.519062+00:00 19994330.278016254306 27869999.999882109463 262864330.277894675732 1 60404.466464377 2024-04-04T11:11:42.522198+00:00 19994330.278117798269 27870000.000051163137 262864330.278165280819 1 60404.466475886 2024-04-04T11:11:43.516581+00:00 19994330.277940761298 27870000.000169213861 262864330.278106272221 1 60404.466487471 2024-04-04T11:11:44.517513+00:00 19994330.278320465237 27870000.000033590943 262864330.278350353241 1 60404.466499035 2024-04-04T11:11:45.516635+00:00 19994330.277753714472 27869999.999894119799 262864330.277644127607 1 60404.466510617 2024-04-04T11:11:46.517274+00:00 19994330.277965750545 27869999.999974973500 262864330.277937024832 1 60404.466522174 2024-04-04T11:11:47.515816+00:00 19994330.278135906905 27869999.999954413623 262864330.278086602688 1 60404.466533758 2024-04-04T11:11:48.516718+00:00 19994330.278058610857 27869999.999987699091 262864330.278042614460 1 60404.466545306 2024-04-04T11:11:49.514414+00:00 19994330.278140142560 27870000.000023905188 262864330.278160333633 1 60404.466556893 2024-04-04T11:11:50.515579+00:00 19994330.278064388782 27870000.000016625971 262864330.278077334166 1 60404.466568460 2024-04-04T11:11:51.514908+00:00 19994330.277887869626 27869999.999911863357 262864330.277796059847 1 60404.466580025 2024-04-04T11:11:52.514158+00:00 19994330.278151437640 27869999.999887712300 262864330.278035461903 1 60404.466591605 2024-04-04T11:11:53.514619+00:00 19994330.277798861265 27870000.000247355551 262864330.278042525053 1 60404.466603189 2024-04-04T11:11:54.515527+00:00 19994330.278245352209 27870000.000220827758 262864330.278462499380 1 60404.466614828 2024-04-04T11:11:55.521138+00:00 19994330.277936980128 27870000.000203493983 262864330.278136789799 1 60404.466626365 2024-04-04T11:11:56.517932+00:00 19994330.278064232320 27869999.999925438315 262864330.277985960245 1 60404.466637893 2024-04-04T11:11:57.513905+00:00 19994330.277940336615 27869999.999643150717 262864330.277579784393 1 60404.466649499 2024-04-04T11:11:58.516740+00:00 19994330.277892220765 27870000.000124197453 262864330.278012722731 1 60404.466661052 2024-04-04T11:11:59.514869+00:00 19994330.278122790158 27870000.000010617077 262864330.278129696846 1 60404.466672666 2024-04-04T11:12:00.518388+00:00 19994330.278066951782 27869999.999893620610 262864330.277956873178 1 60404.466684857 2024-04-04T11:12:01.571690+00:00 19994330.277787808329 27870000.000556610525 262864330.278340727091 1 60404.466695878 2024-04-04T11:12:02.523886+00:00 19994330.277817279100 27869999.999778483063 262864330.277592062950 1 60404.466707464 2024-04-04T11:12:03.524876+00:00 19994330.277882639319 27870000.000115606934 262864330.277994543314 1 60404.466719137 2024-04-04T11:12:04.533431+00:00 19994330.278679650277 27869999.999616783112 262864330.278292715549 1 60404.466730783 2024-04-04T11:12:05.539641+00:00 19994330.277969453484 27870000.000212583691 262864330.278178334236 1 60404.466742407 2024-04-04T11:12:06.543910+00:00 19994330.278056241572 27869999.999966867268 262864330.278019398451 1 60404.466753852 2024-04-04T11:12:07.532758+00:00 19994330.277603346854 27869999.999384731054 262864330.276984393597 1 60404.466765461 2024-04-04T11:12:08.535810+00:00 19994330.278150096536 27870000.000344350934 262864330.278490722179 1 60404.466776963 2024-04-04T11:12:09.529630+00:00 19994330.278032898903 27869999.999538011849 262864330.277567207813 1 60404.466788557 2024-04-04T11:12:10.531366+00:00 19994330.278029423207 27870000.000040736049 262864330.278066456318 1 60404.466800202 2024-04-04T11:12:11.537401+00:00 19994330.277919568121 27870000.000091675669 262864330.278007537127 1 60404.466811750 2024-04-04T11:12:12.535202+00:00 19994330.278051707894 27870000.000243455172 262864330.278291463852 1 60404.466823261 2024-04-04T11:12:13.529753+00:00 19994330.278133321553 27870000.000129248947 262864330.278258889914 1 60404.466834862 2024-04-04T11:12:14.532083+00:00 19994330.278090771288 27870000.000251248479 262864330.278338313103 1 60404.466846452 2024-04-04T11:12:15.533451+00:00 19994330.277845911682 27869999.999692521989 262864330.277534753084 1 60404.466858000 2024-04-04T11:12:16.531257+00:00 19994330.277894489467 27870000.000114858150 262864330.278005659580 1 60404.466869425 2024-04-04T11:12:17.518280+00:00 19994330.278078075498 27869999.999885682017 262864330.277960062027 1 60404.466881074 2024-04-04T11:12:18.524749+00:00 19994330.277985960245 27869999.999955091625 262864330.277937352657 1 60404.466892557 2024-04-04T11:12:19.516931+00:00 19994330.278014570475 27870000.000017415732 262864330.278028279543 1 60404.466904293 2024-04-04T11:12:20.530889+00:00 19994330.278020679951 27869999.999969836324 262864330.277986824512 1 60404.466915851 2024-04-04T11:12:21.529481+00:00 19994330.277875434607 27869999.999847326428 262864330.277719050646 1 60404.466927272 2024-04-04T11:12:22.516326+00:00 19994330.277907591313 27869999.999934900552 262864330.277838796377 1 60404.466938936 2024-04-04T11:12:23.524030+00:00 19994330.278312146664 27870000.000071823597 262864330.278380274773 1 60404.466950438 2024-04-04T11:12:24.517895+00:00 19994330.277658753097 27869999.999778870493 262864330.277433931828 1 60404.466962035 2024-04-04T11:12:25.519860+00:00 19994330.278163451701 27870000.000179860741 262864330.278339624405 1 60404.466973649 2024-04-04T11:12:26.523319+00:00 19994330.277853321284 27869999.999969199300 262864330.277818799019 1 60404.466985193 2024-04-04T11:12:27.520649+00:00 19994330.277960900217 27869999.999742209911 262864330.277699410915 1 60404.466996773 2024-04-04T11:12:28.521176+00:00 19994330.277871441096 27870000.000369884074 262864330.278237611055 1 60404.467008523 2024-04-04T11:12:29.536382+00:00 19994330.278433836997 27869999.999931264669 262864330.278361409903 1 60404.467019936 2024-04-04T11:12:30.522485+00:00 19994330.277645580471 27870000.000023268163 262864330.277665168047 1 60404.467031615 2024-04-04T11:12:31.531553+00:00 19994330.278083849698 27869999.999508552253 262864330.277588725090 1 60404.467043160 2024-04-04T11:12:32.529024+00:00 19994330.278015106916 27869999.999825421721 262864330.277836829424 1 60404.467054586 2024-04-04T11:12:33.516277+00:00 19994330.278045047075 27869999.999982245266 262864330.278023600578 1 60404.467066183 2024-04-04T11:12:34.518225+00:00 19994330.278056036681 27869999.999964576215 262864330.278016895056 1 60404.467077842 2024-04-04T11:12:35.525545+00:00 19994330.277904212475 27870000.000013601035 262864330.277914106846 1 60404.467089372 2024-04-04T11:12:36.521708+00:00 19994330.278016265482 27869999.999984867871 262864330.277997434139 1 60404.467100924 2024-04-04T11:12:37.519822+00:00 19994330.277957051992 27870000.000022877008 262864330.277976244688 1 60404.467112548 2024-04-04T11:12:38.524133+00:00 19994330.278001453727 27870000.000101070851 262864330.278098821640 1 60404.467124036 2024-04-04T11:12:39.516701+00:00 19994330.277927216142 27869999.999940305948 262864330.277863830328 1 60404.467135613 2024-04-04T11:12:40.516943+00:00 19994330.277966573834 27870000.000027026981 262864330.277989923954 1 60404.467147248 2024-04-04T11:12:41.522230+00:00 19994330.278023924679 27869999.999978017062 262864330.277998238802 1 60404.467158748 2024-04-04T11:12:42.515825+00:00 19994330.278145994991 27870000.000001989305 262864330.278144299984 1 60404.467170344 2024-04-04T11:12:43.517720+00:00 19994330.278103101999 27870000.000053953379 262864330.278153359890 1 60404.467181922 2024-04-04T11:12:44.518051+00:00 19994330.278095554560 27869999.999981619418 262864330.278073459864 1 60404.467193518 2024-04-04T11:12:45.519937+00:00 19994330.277917910367 27869999.999959114939 262864330.277873337269 1 60404.467205147 2024-04-04T11:12:46.524709+00:00 19994330.277941655368 27870000.000042170286 262864330.277980118990 1 60404.467216708 2024-04-04T11:12:47.523527+00:00 19994330.278126064688 27870000.000036526471 262864330.278158903122 1 60404.467228283 2024-04-04T11:12:48.523618+00:00 19994330.278031386435 27869999.999988421798 262864330.278016120195 1 60404.467239833 2024-04-04T11:12:49.521527+00:00 19994330.278248351067 27869999.999983523041 262864330.278228163719 1 60404.467251366 2024-04-04T11:12:50.518000+00:00 19994330.277960471809 27869999.999984882772 262864330.277941673994 1 60404.467262907 2024-04-04T11:12:51.515174+00:00 19994330.278024390340 27870000.000059723854 262864330.278080403805 1 60404.467274477 2024-04-04T11:12:52.514814+00:00 19994330.277910627425 27869999.999850943685 262864330.277757853270 1 60404.467286107 2024-04-04T11:12:53.519615+00:00 19994330.277909152210 27870000.000053767115 262864330.277959227562 1 60404.467297664 2024-04-04T11:12:54.518141+00:00 19994330.278022948653 27869999.999987397343 262864330.278006643057 1 60404.467309274 2024-04-04T11:12:55.521288+00:00 19994330.278044257313 27869999.999975830317 262864330.278016388416 1 60404.467320827 2024-04-04T11:12:56.519421+00:00 19994330.277873162180 27869999.999920871109 262864330.277790337801 1 60404.467332349 2024-04-04T11:12:57.514918+00:00 19994330.278061557561 27870000.000002689660 262864330.278060555458 1 60404.467343943 2024-04-04T11:12:58.516656+00:00 19994330.277936376631 27870000.000107996166 262864330.278040677309 1 60404.467355506 2024-04-04T11:12:59.515691+00:00 19994330.277909431607 27869999.999952405691 262864330.277858138084 1 60404.467367135 2024-04-04T11:13:00.520455+00:00 19994330.277987275273 27869999.999978419393 262864330.277961999178 1 60404.467378812 2024-04-04T11:13:01.529386+00:00 19994330.278134200722 27870000.000025156885 262864330.278155654669 1 60404.467390244 2024-04-04T11:13:02.517093+00:00 19994330.277888137847 27870000.000117063522 262864330.278001517057 1 60404.467401822 2024-04-04T11:13:03.517388+00:00 19994330.277939468622 27870000.000029526651 262864330.277965307236 1 60404.467413453 2024-04-04T11:13:04.522370+00:00 19994330.278197810054 27869999.999999493361 262864330.278193593025 1 60404.467424979 2024-04-04T11:13:05.518203+00:00 19994330.278040435165 27870000.000027101487 262864330.278063833714 1 60404.467436531 2024-04-04T11:13:06.516268+00:00 19994330.278103865683 27869999.999921709299 262864330.278021872044 1 60404.467448161 2024-04-04T11:13:07.521109+00:00 19994330.277839325368 27869999.999890096486 262864330.277725726366 1 60404.467459751 2024-04-04T11:13:08.522459+00:00 19994330.278051029891 27869999.999957796186 262864330.278005123138 1 60404.467471289 2024-04-04T11:13:09.519409+00:00 19994330.278202448040 27870000.000080194324 262864330.278278946877 1 60404.467482849 2024-04-04T11:13:10.518130+00:00 19994330.278033554554 27870000.000018775463 262864330.278048634529 1 60404.467494610 2024-04-04T11:13:11.534297+00:00 19994330.278057742864 27869999.999952763319 262864330.278006821871 1 60404.467505952 2024-04-04T11:13:12.514238+00:00 19994330.278152074665 27869999.999974556267 262864330.278122931719 1 60404.467517542 2024-04-04T11:13:13.515611+00:00 19994330.278078537434 27869999.999973248690 262864330.278048068285 1 60404.467529111 2024-04-04T11:13:14.515171+00:00 19994330.278008766472 27869999.999990846962 262864330.277995914221 1 60404.467540700 2024-04-04T11:13:15.516490+00:00 19994330.278111048043 27870000.000004779547 262864330.278112113476 1 60404.467552283 2024-04-04T11:13:16.517219+00:00 19994330.277695793658 27870000.000035934150 262864330.277728050947 1 60404.467563842 2024-04-04T11:13:17.515936+00:00 19994330.278238814324 27870000.000123478472 262864330.278358578682 1 60404.467575408 2024-04-04T11:13:18.515262+00:00 19994330.277941305190 27870000.000029928982 262864330.277967542410 1 60404.467587005 2024-04-04T11:13:19.517219+00:00 19994330.278005976230 27869999.999965190887 262864330.277967482805 1 60404.467598548 2024-04-04T11:13:20.514518+00:00 19994330.278172802180 27870000.000001277775 262864330.278170377016 1 60404.467610224 2024-04-04T11:13:21.523369+00:00 19994330.277818381786 27869999.999971557409 262864330.277786254883 1 60404.467621706 2024-04-04T11:13:22.515436+00:00 19994330.277988385409 27870000.000102143735 262864330.278086811304 1 60404.467633278 2024-04-04T11:13:23.515182+00:00 19994330.277870416641 27869999.999957796186 262864330.277824521065 1 60404.467644879 2024-04-04T11:13:24.517535+00:00 19994330.278077289462 27870000.000006664544 262864330.278080284595 1 60404.467656503 2024-04-04T11:13:25.521854+00:00 19994330.278088949621 27869999.999896466732 262864330.277981728315 1 60404.467668022 2024-04-04T11:13:26.517105+00:00 19994330.277847640216 27870000.000106353313 262864330.277950316668 1 60404.467679584 2024-04-04T11:13:27.516091+00:00 19994330.278136242181 27869999.999940186739 262864330.278072744608 1 60404.467691143 2024-04-04T11:13:28.514779+00:00 19994330.277852203697 27870000.000029042363 262864330.277877539396 1 60404.467702780 2024-04-04T11:13:29.520184+00:00 19994330.278038401157 27870000.000029556453 262864330.278064280748 1 60404.467714312 2024-04-04T11:13:30.516546+00:00 19994330.277841083705 27869999.999964058399 262864330.277801454067 1 60404.467725881 2024-04-04T11:13:31.516124+00:00 19994330.278170116246 27870000.000020999461 262864330.278187423944 1 60404.467737528 2024-04-04T11:13:32.522365+00:00 19994330.278024565428 27870000.000018678606 262864330.278039544821 1 60404.467749085 2024-04-04T11:13:33.520944+00:00 19994330.277899295092 27870000.000057935715 262864330.277953535318 1 60404.467760601 2024-04-04T11:13:34.515928+00:00 19994330.278091304004 27869999.999884493649 262864330.277972102165 1 60404.467772216 2024-04-04T11:13:35.519460+00:00 19994330.277859978378 27870000.000015605241 262864330.277871906757 1 60404.467783759 2024-04-04T11:13:36.516800+00:00 19994330.278269924223 27870000.000007212162 262864330.278273433447 1 60404.467795330 2024-04-04T11:13:37.516540+00:00 19994330.278306249529 27869999.999945960939 262864330.278248518705 1 60404.467806870 2024-04-04T11:13:38.513540+00:00 19994330.277859218419 27869999.999974362552 262864330.277829885483 1 60404.467818460 2024-04-04T11:13:39.514996+00:00 19994330.277738358825 27870000.000049218535 262864330.277783900499 1 60404.467830030 2024-04-04T11:13:40.514561+00:00 19994330.278110641986 27869999.999996643513 262864330.278103590012 1 60404.467841633 2024-04-04T11:13:41.517108+00:00 19994330.278210099787 27869999.999933321029 262864330.278139740229 1 60404.467853189 2024-04-04T11:13:42.515565+00:00 19994330.277721367776 27870000.000073548406 262864330.277791231871 1 60404.467864753 2024-04-04T11:13:43.514671+00:00 19994330.278224803507 27869999.999986059964 262864330.278207153082 1 60404.467876337 2024-04-04T11:13:44.515512+00:00 19994330.277843482792 27870000.000002995133 262864330.277842760086 1 60404.467887992 2024-04-04T11:13:45.522517+00:00 19994330.277921654284 27870000.000064734370 262864330.277982681990 1 60404.467899599 2024-04-04T11:13:46.525366+00:00 19994330.278272960335 27869999.999990321696 262864330.278259575367 1 60404.467911057 2024-04-04T11:13:47.515291+00:00 19994330.277973070741 27869999.999972343445 262864330.277941703796 1 60404.467922622 2024-04-04T11:13:48.514586+00:00 19994330.277903828770 27869999.999990962446 262864330.277891099453 1 60404.467934264 2024-04-04T11:13:49.520411+00:00 19994330.278227221221 27869999.999986767769 262864330.278210282326 1 60404.467945787 2024-04-04T11:13:50.515958+00:00 19994330.277829315513 27870000.000008419156 262864330.277834028006 1 60404.467957353 2024-04-04T11:13:51.515326+00:00 19994330.277992360294 27870000.000089809299 262864330.278078496456 1 60404.467968937 2024-04-04T11:13:52.516167+00:00 19994330.278010554612 27870000.000054512173 262864330.278061360121 1 60404.467980497 2024-04-04T11:13:53.514952+00:00 19994330.277920287102 27869999.999954380095 262864330.277870953083 1 60404.467992069 2024-04-04T11:13:54.514753+00:00 19994330.278005953878 27870000.000096697360 262864330.278098970652 1 60404.468003707 2024-04-04T11:13:55.520234+00:00 19994330.278269596398 27869999.999977651983 262864330.278243541718 1 60404.468015297 2024-04-04T11:13:56.521673+00:00 19994330.278090428561 27869999.999994151294 262864330.278080880642 1 60404.468026843 2024-04-04T11:13:57.519216+00:00 19994330.277951758355 27870000.000049438328 262864330.277997493744 1 60404.468038400 2024-04-04T11:13:58.517775+00:00 19994330.277806717902 27870000.000014979392 262864330.277818024158 1 60404.468049960 2024-04-04T11:13:59.516579+00:00 19994330.277897093445 27869999.999965444207 262864330.277858823538 1 60404.468061580 2024-04-04T11:14:00.520536+00:00 19994330.278075832874 27869999.999950133264 262864330.278022289276 1 60404.468073290 2024-04-04T11:14:01.532225+00:00 19994330.277947481722 27870000.000067763031 262864330.278011560440 1 60404.468084817 2024-04-04T11:14:02.528160+00:00 19994330.278035536408 27869999.999992217869 262864330.278024077415 1 60404.468096287 2024-04-04T11:14:03.519222+00:00 19994330.277983691543 27870000.000027332455 262864330.278007328510 1 60404.468107890 2024-04-04T11:14:04.521708+00:00 19994330.278016075492 27869999.999961033463 262864330.277973413467 1 60404.468119431 2024-04-04T11:14:05.518847+00:00 19994330.278208620846 27870000.000051833689 262864330.278256744146 1 60404.468131221 2024-04-04T11:14:06.537527+00:00 19994330.278125535697 27869999.999996691942 262864330.278118520975 1 60404.468142665 2024-04-04T11:14:07.526241+00:00 19994330.277764275670 27870000.000066325068 262864330.277826905251 1 60404.468154276 2024-04-04T11:14:08.529481+00:00 19994330.278175838292 27869999.999981194735 262864330.278153330088 1 60404.468165808 2024-04-04T11:14:09.525839+00:00 19994330.278114598244 27869999.999831184745 262864330.277942091227 1 60404.468177354 2024-04-04T11:14:10.523417+00:00 19994330.278015282005 27869999.999949190766 262864330.277960777283 1 60404.468189206 2024-04-04T11:14:11.547347+00:00 19994330.278054289520 27870000.000075228512 262864330.278125822544 1 60404.468200581 2024-04-04T11:14:12.530188+00:00 19994330.277970992029 27870000.000009607524 262864330.277976900339 1 60404.468212030 2024-04-04T11:14:13.519400+00:00 19994330.278037853539 27869999.999984245747 262864330.278018385172 1 60404.468223640 2024-04-04T11:14:14.522475+00:00 19994330.278089039028 27869999.999970007688 262864330.278055369854 1 60404.468235141 2024-04-04T11:14:15.516160+00:00 19994330.278166569769 27869999.999933123589 262864330.278095990419 1 60404.468246786 2024-04-04T11:14:16.522286+00:00 19994330.278137173504 27869999.999978166074 262864330.278111636639 1 60404.468259012 2024-04-04T11:14:17.578622+00:00 19994330.277824990451 27869999.999962285161 262864330.277783572674 1 60404.468269892 2024-04-04T11:14:18.518651+00:00 19994330.278139527887 27870000.000037334859 262864330.278173178434 1 60404.468281471 2024-04-04T11:14:19.519078+00:00 19994330.277942486107 27870000.000021368265 262864330.277960151434 1 60404.468293006 2024-04-04T11:14:20.515719+00:00 19994330.278188038617 27870000.000078238547 262864330.278262585402 1 60404.468304744 2024-04-04T11:14:21.529844+00:00 19994330.278004910797 27870000.000037834048 262864330.278039067984 1 60404.468316179 2024-04-04T11:14:22.517884+00:00 19994330.278064779937 27869999.999978419393 262864330.278039515018 1 60404.468327788 2024-04-04T11:14:23.520866+00:00 19994330.277881186455 27869999.999922927469 262864330.277800410986 1 60404.468339329 2024-04-04T11:14:24.517998+00:00 19994330.277889311314 27869999.999476689845 262864330.277362316847 1 60404.468350949 2024-04-04T11:14:25.521959+00:00 19994330.278108462691 27870000.000464923680 262864330.278569698334 1 60404.468362573 2024-04-04T11:14:26.526313+00:00 19994330.277799207717 27870000.000126838684 262864330.277922362089 1 60404.468374033 2024-04-04T11:14:27.516410+00:00 19994330.278090760112 27869999.999708164483 262864330.277795255184 1 60404.468385642 2024-04-04T11:14:28.519511+00:00 19994330.278009064496 27870000.000138383359 262864330.278143733740 1 60404.468397208 2024-04-04T11:14:29.518725+00:00 19994330.278011552989 27870000.000016532838 262864330.278024405241 1 60404.468408753 2024-04-04T11:14:30.516235+00:00 19994330.277999579906 27870000.000179678202 262864330.278175562620 1 60404.468420526 2024-04-04T11:14:31.533394+00:00 19994330.278020050377 27869999.999988913536 262864330.278005272150 1 60404.468431964 2024-04-04T11:14:32.521673+00:00 19994330.277972187847 27870000.000047627836 262864330.278016120195 1 60404.468443502 2024-04-04T11:14:33.518599+00:00 19994330.278128117323 27870000.000047821552 262864330.278172254562 1 60404.468455049 2024-04-04T11:14:34.516207+00:00 19994330.277842562646 27870000.000336762518 262864330.278175622225 1 60404.468466632 2024-04-04T11:14:35.517021+00:00 19994330.278104219586 27870000.000052843243 262864330.278153359890 1 60404.468478593 2024-04-04T11:14:36.550452+00:00 19994330.278233289719 27870000.000237319618 262864330.278466910124 1 60404.468489844 2024-04-04T11:14:37.522546+00:00 19994330.277839019895 27869999.999904599041 262864330.277739942074 1 60404.468501345 2024-04-04T11:14:38.516188+00:00 19994330.277979459614 27870000.000047333539 262864330.278023093939 1 60404.468513193 2024-04-04T11:14:39.539890+00:00 19994330.277952656150 27870000.000018101186 262864330.277967035770 1 60404.468524518 2024-04-04T11:14:40.518360+00:00 19994330.277942080051 27869999.999714493752 262864330.277652889490 1 60404.468536085 2024-04-04T11:14:41.517805+00:00 19994330.278049793094 27869999.999678198248 262864330.277724295855 1 60404.468547731 2024-04-04T11:14:42.523987+00:00 19994330.278002556413 27870000.000305235386 262864330.278304100037 1 60404.468559328 2024-04-04T11:14:43.525937+00:00 19994330.278075963259 27870000.000091951340 262864330.278164207935 1 60404.468570777 2024-04-04T11:14:44.515101+00:00 19994330.277841035277 27870000.000013846904 262864330.277851194143 1 60404.468582412 2024-04-04T11:14:45.520393+00:00 19994330.278095100075 27870000.000094808638 262864330.278186202049 1 60404.468594029 2024-04-04T11:14:46.524126+00:00 19994330.278220180422 27869999.999951835722 262864330.278168320656 1 60404.468605512 2024-04-04T11:14:47.516208+00:00 19994330.277901243418 27869999.999723240733 262864330.277620792389 1 60404.468617083 2024-04-04T11:14:48.515933+00:00 19994330.278088919818 27869999.999976262450 262864330.278061509132 1 60404.468628664 2024-04-04T11:14:49.516546+00:00 19994330.277889139950 27869999.999879367650 262864330.277764797211 1 60404.468640284 2024-04-04T11:14:50.520533+00:00 19994330.278046365827 27870000.000353012234 262864330.278395682573 1 60404.468651864 2024-04-04T11:14:51.521075+00:00 19994330.278279669583 27869999.999990887940 262864330.278266847134 1 60404.468663373 2024-04-04T11:14:52.515463+00:00 19994330.277881059796 27869999.999881964177 262864330.277759313583 1 60404.468674986 2024-04-04T11:14:53.518783+00:00 19994330.277900904417 27869999.999732337892 262864330.277629554272 1 60404.468686518 2024-04-04T11:14:54.515178+00:00 19994330.277956251055 27869999.999989114702 262864330.277941673994 1 60404.468698164 2024-04-04T11:14:55.521399+00:00 19994330.278166465461 27869999.999985609204 262864330.278148382902 1 60404.468709690 2024-04-04T11:14:56.517232+00:00 19994330.278148833662 27870000.000076331198 262864330.278221458197 1 60404.468721255 2024-04-04T11:14:57.516399+00:00 19994330.277996119112 27870000.000043537468 262864330.278035968542 1 60404.468732812 2024-04-04T11:14:58.515008+00:00 19994330.277975220233 27870000.000041067600 262864330.278012603521 1 60404.468744403 2024-04-04T11:14:59.516382+00:00 19994330.278130445629 27869999.999991450459 262864330.278118193150 1 60404.468755980 2024-04-04T11:15:00.516658+00:00 19994330.277914818376 27869999.999974641949 262864330.277885764837 1 60404.468767643 2024-04-04T11:15:01.524329+00:00 19994330.277920342982 27869999.999739155173 262864330.277655810118 1 60404.468779226 2024-04-04T11:15:02.525128+00:00 19994330.277915038168 27870000.000039648265 262864330.277950972319 1 60404.468790834 2024-04-04T11:15:03.528030+00:00 19994330.278038412333 27870000.000039756298 262864330.278074473143 1 60404.468802409 2024-04-04T11:15:04.528157+00:00 19994330.277985509485 27870000.000125341117 262864330.278107166290 1 60404.468814168 2024-04-04T11:15:05.544074+00:00 19994330.278188332915 27869999.999973841012 262864330.278158485889 1 60404.468825726 2024-04-04T11:15:06.542744+00:00 19994330.277916412801 27869999.999682486057 262864330.277595192194 1 60404.468837066 2024-04-04T11:15:07.522513+00:00 19994330.277997974306 27870000.000043153763 262864330.278037428856 1 60404.468848803 2024-04-04T11:15:08.536576+00:00 19994330.278161980212 27869999.999991994351 262864330.278150260448 1 60404.468860277 2024-04-04T11:15:09.527966+00:00 19994330.277847260237 27870000.000319845974 262864330.278163403273 1 60404.468871852 2024-04-04T11:15:10.528031+00:00 19994330.277982078493 27869999.999595776200 262864330.277574151754 1 60404.468883564 2024-04-04T11:15:11.539894+00:00 19994330.278180681169 27869999.999846681952 262864330.278023689985 1 60404.468895012 2024-04-04T11:15:12.528992+00:00 19994330.277903299779 27870000.000000644475 262864330.277900248766 1 60404.468906488 2024-04-04T11:15:13.520594+00:00 19994330.278068799525 27869999.999925773591 262864330.277990877628 1 60404.468918111 2024-04-04T11:15:14.524777+00:00 19994330.278027087450 27869999.999891828746 262864330.277915209532 1 60404.468929641 2024-04-04T11:15:15.520988+00:00 19994330.277935653925 27870000.000289078802 262864330.278221040964 1 60404.468941306 2024-04-04T11:15:16.528805+00:00 19994330.277963027358 27869999.999889492989 262864330.277848839760 1 60404.468952762 2024-04-04T11:15:17.518639+00:00 19994330.278068732470 27869999.999754518270 262864330.277819544077 1 60404.468964403 2024-04-04T11:15:18.524454+00:00 19994330.278043620288 27869999.999603461474 262864330.277643382549 1 60404.468975898 2024-04-04T11:15:19.517628+00:00 19994330.277990583330 27869999.999939635396 262864330.277926504612 1 60404.468987500 2024-04-04T11:15:20.520006+00:00 19994330.278185501695 27870000.000022321939 262864330.278204143047 1 60404.468999117 2024-04-04T11:15:21.523718+00:00 19994330.277779325843 27870000.000111024827 262864330.277886629105 1 60404.469010614 2024-04-04T11:15:22.517090+00:00 19994330.277922198176 27870000.000030267984 262864330.277948796749 1 60404.469022216 2024-04-04T11:15:23.519484+00:00 19994330.277852371335 27870000.000275813043 262864330.278124511242 1 60404.469033776 2024-04-04T11:15:24.518246+00:00 19994330.277980372310 27870000.000104058534 262864330.278080761433 1 60404.469045432 2024-04-04T11:15:25.525342+00:00 19994330.277959421277 27869999.999200057238 262864330.277155756950 1 60404.469056985 2024-04-04T11:15:26.523520+00:00 19994330.277905210853 27869999.999936319888 262864330.277837812901 1 60404.469068518 2024-04-04T11:15:27.520002+00:00 19994330.278012078255 27870000.000236917287 262864330.278245300055 1 60404.469080176 2024-04-04T11:15:28.527191+00:00 19994330.278076056391 27870000.000251218677 262864330.278323590755 1 60404.469091717 2024-04-04T11:15:29.524370+00:00 19994330.278059970587 27870000.000138577074 262864330.278194844723 1 60404.469103172 2024-04-04T11:15:30.514063+00:00 19994330.277930613607 27870000.000078130513 262864330.278005063534 1 60404.469114818 2024-04-04T11:15:31.520276+00:00 19994330.278124932200 27870000.000052064657 262864330.278173297644 1 60404.469126321 2024-04-04T11:15:32.514127+00:00 19994330.277957808226 27869999.999894190580 262864330.277848303318 1 60404.469137912 2024-04-04T11:15:33.515615+00:00 19994330.277995806187 27870000.000008679926 262864330.278000771999 1 60404.469149513 2024-04-04T11:15:34.517907+00:00 19994330.277873851359 27870000.000055726618 262864330.277925878763 1 60404.469161062 2024-04-04T11:15:35.515700+00:00 19994330.278081968427 27869999.999971520156 262864330.278049767017 1 60404.469172728 2024-04-04T11:15:36.523712+00:00 19994330.278060819954 27869999.999970324337 262864330.278027445078 1 60404.469184236 2024-04-04T11:15:37.517967+00:00 19994330.277944095433 27870000.000019375235 262864330.277959764004 1 60404.469195801 2024-04-04T11:15:38.517182+00:00 19994330.278074268252 27869999.999998904765 262864330.278069466352 1 60404.469207418 2024-04-04T11:15:39.520892+00:00 19994330.278107255697 27869999.999951656908 262864330.278055220842 1 60404.469218956 2024-04-04T11:15:40.517791+00:00 19994330.278140857816 27870000.000021561980 262864330.278158724308 1 60404.469230551 2024-04-04T11:15:41.519634+00:00 19994330.277998238802 27869999.999949403107 262864330.277943938971 1 60404.469242094 2024-04-04T11:15:42.516943+00:00 19994330.277770519257 27870000.000026363879 262864330.277793198824 1 60404.469253651 2024-04-04T11:15:43.515460+00:00 19994330.278123930097 27869999.999971870333 262864330.278092086315 1 60404.469265292 2024-04-04T11:15:44.521262+00:00 19994330.277868229896 27869999.999997038394 262864330.277861595154 1 60404.469276858 2024-04-04T11:15:45.520492+00:00 19994330.277929894626 27870000.000055130571 262864330.277981340885 1 60404.469288450 2024-04-04T11:15:46.522093+00:00 19994330.278172492981 27869999.999996382743 262864330.278165191412 1 60404.469300034 2024-04-04T11:15:47.522946+00:00 19994330.277953207493 27869999.999989088625 262864330.277938604355 1 60404.469311521 2024-04-04T11:15:48.515436+00:00 19994330.277893457562 27870000.000008344650 262864330.277898102999 1 60404.469323113 2024-04-04T11:15:49.516920+00:00 19994330.277984712273 27869999.999904476106 262864330.277885496616 1 60404.469334668 2024-04-04T11:15:50.515371+00:00 19994330.278214316815 27869999.999724134803 262864330.277934759855 1 60404.469346251 2024-04-04T11:15:51.516088+00:00 19994330.278021875769 27870000.000091850758 262864330.278110027313 1 60404.469357848 2024-04-04T11:15:52.518083+00:00 19994330.277831658721 27869999.999833039939 262864330.277661025524 1 60404.469369404 2024-04-04T11:15:53.516534+00:00 19994330.278240025043 27870000.000436272472 262864330.278672605753 1 60404.469381027 2024-04-04T11:15:54.520719+00:00 19994330.277802329510 27869999.999884910882 262864330.277683526278 1 60404.469392619 2024-04-04T11:15:55.522286+00:00 19994330.277979455888 27869999.999579206109 262864330.277554959059 1 60404.469404124 2024-04-04T11:15:56.516305+00:00 19994330.277888268232 27870000.000164370984 262864330.278048932552 1 60404.469415805 2024-04-04T11:15:57.525595+00:00 19994330.278084162623 27869999.999963685870 262864330.278044164181 1 60404.469427277 2024-04-04T11:15:58.516780+00:00 19994330.278268020600 27869999.999707628042 262864330.277971953154 1 60404.469438924 2024-04-04T11:15:59.523016+00:00 19994330.278006665409 27869999.999965179712 262864330.277968168259 1 60404.469450487 2024-04-04T11:16:00.522046+00:00 19994330.278197921813 27869999.999745827168 262864330.277940034866 1 60404.469462482 2024-04-04T11:16:01.558424+00:00 19994330.277831509709 27870000.000087957829 262864330.277915775776 1 60404.469473654 2024-04-04T11:16:02.523734+00:00 19994330.277982916683 27870000.000191826373 262864330.278171062469 1 60404.469485146 2024-04-04T11:16:03.516659+00:00 19994330.278063829988 27870000.000005032867 262864330.278065174818 1 60404.469496801 2024-04-04T11:16:04.523591+00:00 19994330.278051029891 27870000.000012353063 262864330.278059661388 1 60404.469508426 2024-04-04T11:16:05.528025+00:00 19994330.278148043901 27870000.000182766467 262864330.278327137232 1 60404.469520002 2024-04-04T11:16:06.528145+00:00 19994330.277886871248 27869999.999901425093 262864330.277784585953 1 60404.469531476 2024-04-04T11:16:07.519574+00:00 19994330.277947701514 27869999.999987699091 262864330.277931690216 1 60404.469543033 2024-04-04T11:16:08.518044+00:00 19994330.278077717870 27870000.000023234636 262864330.278097271919 1 60404.469554692 2024-04-04T11:16:09.525384+00:00 19994330.278341427445 27870000.000080343336 262864330.278418064117 1 60404.469566233 2024-04-04T11:16:10.522530+00:00 19994330.278090626001 27870000.000038463622 262864330.278125405312 1 60404.469577823 2024-04-04T11:16:11.523919+00:00 19994330.277886897326 27870000.000068467110 262864330.277951657772 1 60404.469589390 2024-04-04T11:16:12.523270+00:00 19994330.277842193842 27869999.999408580363 262864330.277247071266 1 60404.469600967 2024-04-04T11:16:13.523543+00:00 19994330.278042118996 27869999.999746449292 262864330.277784854174 1 60404.469612519 2024-04-04T11:16:14.521679+00:00 19994330.278022639453 27869999.999710638076 262864330.277729600668 1 60404.469624023 2024-04-04T11:16:15.515588+00:00 19994330.278017442673 27870000.000448886305 262864330.278462618589 1 60404.469635895 2024-04-04T11:16:16.541273+00:00 19994330.278057351708 27870000.000109624118 262864330.278163254261 1 60404.469647259 2024-04-04T11:16:17.523175+00:00 19994330.277822628617 27869999.999722257257 262864330.277541160583 1 60404.469658738 2024-04-04T11:16:18.514968+00:00 19994330.278088077903 27870000.000058531761 262864330.278142929077 1 60404.469670371 2024-04-04T11:16:19.520027+00:00 19994330.278127897531 27869999.999920457602 262864330.278044670820 1 60404.469681992 2024-04-04T11:16:20.524081+00:00 19994330.277860317379 27869999.999933134764 262864330.277789741755 1 60404.469693520 2024-04-04T11:16:21.520105+00:00 19994330.278168559074 27869999.999990649521 262864330.278155505657 1 60404.469705124 2024-04-04T11:16:22.522706+00:00 19994330.278051130474 27869999.999973509461 262864330.278020948172 1 60404.469716701 2024-04-04T11:16:23.522937+00:00 19994330.277899637818 27870000.000119388103 262864330.278015315533 1 60404.469728298 2024-04-04T11:16:24.524970+00:00 19994330.278159957379 27869999.999953225255 262864330.278109461069 1 60404.469739856 2024-04-04T11:16:25.523529+00:00 19994330.277990948409 27869999.999953787774 262864330.277941018343 1 60404.469751563 2024-04-04T11:16:26.535049+00:00 19994330.277817457914 27869999.999992720783 262864330.277806490660 1 60404.469762920 2024-04-04T11:16:27.516320+00:00 19994330.277910336852 27870000.000027455389 262864330.277934074402 1 60404.469774569 2024-04-04T11:16:28.522811+00:00 19994330.278187751770 27869999.999959629029 262864330.278143674135 1 60404.469786099 2024-04-04T11:16:29.518924+00:00 19994330.277915775776 27870000.000087365508 262864330.277999460697 1 60404.469797611 2024-04-04T11:16:30.513561+00:00 19994330.277891695499 27869999.999975599349 262864330.277863591909 1 60404.469809280 2024-04-04T11:16:31.521815+00:00 19994330.278151348233 27869999.999925050884 262864330.278072714806 1 60404.469820845 2024-04-04T11:16:32.521020+00:00 19994330.277961816639 27869999.999990161508 262864330.277948290110 1 60404.469832364 2024-04-04T11:16:33.516192+00:00 19994330.277936138213 27870000.000079955906 262864330.278012394905 1 60404.469843988 2024-04-04T11:16:34.520543+00:00 19994330.278151415288 27869999.999939270318 262864330.278086990118 1 60404.469855540 2024-04-04T11:16:35.518629+00:00 19994330.278109848499 27870000.000118687749 262864330.278224825859 1 60404.469867076 2024-04-04T11:16:36.515359+00:00 19994330.277763683349 27869999.999997276813 262864330.277757287025 1 60404.469878708 2024-04-04T11:16:37.520412+00:00 19994330.278143953532 27870000.000010237098 262864330.278150498867 1 60404.469890267 2024-04-04T11:16:38.519025+00:00 19994330.278003476560 27870000.000046126544 262864330.278045922518 1 60404.469901812 2024-04-04T11:16:39.516602+00:00 19994330.278151150793 27870000.000024806708 262864330.278172254562 1 60404.469913401 2024-04-04T11:16:40.517832+00:00 19994330.277954164892 27869999.999937701970 262864330.277888178825 1 60404.469924998 2024-04-04T11:16:41.519860+00:00 19994330.278067659587 27869999.999953042716 262864330.278016984463 1 60404.469936526 2024-04-04T11:16:42.515882+00:00 19994330.278215229511 27869999.999960523099 262864330.278172045946 1 60404.469948113 2024-04-04T11:16:43.517007+00:00 19994330.277931366116 27869999.999991070479 262864330.277918726206 1 60404.469959701 2024-04-04T11:16:44.518210+00:00 19994330.277989629656 27869999.999986886978 262864330.277972817421 1 60404.469971261 2024-04-04T11:16:45.516923+00:00 19994330.277916740626 27870000.000011045486 262864330.277924090624 1 60404.469983143 2024-04-04T11:16:46.543541+00:00 19994330.277963064611 27870000.000040583313 262864330.277999967337 1 60404.469994584 2024-04-04T11:16:47.532078+00:00 19994330.277940981090 27870000.000092819333 262864330.278030097485 1 60404.470006062 2024-04-04T11:16:48.523743+00:00 19994330.278043627739 27870000.000008553267 262864330.278048485518 1 60404.470017666 2024-04-04T11:16:49.526385+00:00 19994330.277865439653 27869999.999985776842 262864330.277847528458 1 60404.470029196 2024-04-04T11:16:50.522534+00:00 19994330.278109353036 27869999.999971188605 262864330.278076827526 1 60404.470040742 2024-04-04T11:16:51.520135+00:00 19994330.278107259423 27870000.000012312084 262864330.278115868568 1 60404.470052365 2024-04-04T11:16:52.524345+00:00 19994330.278046227992 27869999.999925676733 262864330.277968198061 1 60404.470064036 2024-04-04T11:16:53.532681+00:00 19994330.277969717979 27869999.999988004565 262864330.277954041958 1 60404.470075486 2024-04-04T11:16:54.522012+00:00 19994330.278093945235 27869999.999976847321 262864330.278067082167 1 60404.470087003 2024-04-04T11:16:55.517096+00:00 19994330.277928527445 27869999.999917894602 262864330.277842730284 1 60404.470099239 2024-04-04T11:16:56.574218+00:00 19994330.278019472957 27870000.000021044165 262864330.278036832809 1 60404.470110166 2024-04-04T11:16:57.518364+00:00 19994330.277916762978 27870000.000023785979 262864330.277936846018 1 60404.470121748 2024-04-04T11:16:58.519064+00:00 19994330.278191234916 27870000.000038858503 262864330.278226405382 1 60404.470133378 2024-04-04T11:16:59.523878+00:00 19994330.277943301946 27869999.999968662858 262864330.277908265591 1 60404.470145026 2024-04-04T11:17:00.530230+00:00 19994330.278000954539 27869999.999957401305 262864330.277954667807 1 60404.470156508 2024-04-04T11:17:01.522230+00:00 19994330.277837969363 27869999.999979618937 262864330.277813881636 1 60404.470168052 2024-04-04T11:17:02.519665+00:00 19994330.277840450406 27870000.000066410750 262864330.277903139591 1 60404.470179607 2024-04-04T11:17:03.518065+00:00 19994330.278159990907 27869999.999841295183 262864330.277997612953 1 60404.470191138 2024-04-04T11:17:04.514292+00:00 19994330.278187353164 27870000.000033553690 262864330.278217226267 1 60404.470202769 2024-04-04T11:17:05.519278+00:00 19994330.277855414897 27869999.999971386045 262864330.277823120356 1 60404.470214282 2024-04-04T11:17:06.513925+00:00 19994330.278212219477 27870000.000042054802 262864330.278250575066 1 60404.470225863 2024-04-04T11:17:07.514552+00:00 19994330.278144348413 27870000.000008787960 262864330.278149455786 1 60404.470237441 2024-04-04T11:17:08.514955+00:00 19994330.277604445815 27869999.999984446913 262864330.277585208416 1 60404.470249101 2024-04-04T11:17:09.522345+00:00 19994330.277920618653 27870000.000092118979 262864330.278009057045 1 60404.470260605 2024-04-04T11:17:10.516297+00:00 19994330.278193980455 27869999.999976459891 262864330.278166741133 1 60404.470272192 2024-04-04T11:17:11.517355+00:00 19994330.277732469141 27870000.000011254102 262864330.277740031481 1 60404.470283746 2024-04-04T11:17:12.515617+00:00 19994330.278278797865 27869999.999996595085 262864330.278271704912 1 60404.470295439 2024-04-04T11:17:13.525972+00:00 19994330.277772553265 27870000.000006351620 262864330.277775198221 1 60404.470307016 2024-04-04T11:17:14.526151+00:00 19994330.278073798865 27869999.999883495271 262864330.277953594923 1 60404.470318527 2024-04-04T11:17:15.520725+00:00 19994330.278048083186 27869999.999951522797 262864330.277995884418 1 60404.470330126 2024-04-04T11:17:16.522848+00:00 19994330.278079412878 27870000.000024784356 262864330.278100520372 1 60404.470341661 2024-04-04T11:17:17.519476+00:00 19994330.278019536287 27869999.999967388809 262864330.277983248234 1 60404.470353255 2024-04-04T11:17:18.521190+00:00 19994330.278010416776 27870000.000032123178 262864330.278038859367 1 60404.470364779 2024-04-04T11:17:19.516907+00:00 19994330.278061252087 27869999.999930419028 262864330.277987957001 1 60404.470376417 2024-04-04T11:17:20.522394+00:00 19994330.277943711728 27870000.000086642802 262864330.278026640415 1 60404.470387967 2024-04-04T11:17:21.520329+00:00 19994330.278117172420 27870000.000025659800 262864330.278139144182 1 60404.470399634 2024-04-04T11:17:22.528324+00:00 19994330.278038822114 27869999.999968841672 262864330.278003960848 1 60404.470411170 2024-04-04T11:17:23.525102+00:00 19994330.278058800846 27870000.000011134893 262864330.278066247702 1 60404.470422739 2024-04-04T11:17:24.524679+00:00 19994330.277751050889 27870000.000013843179 262864330.277761191130 1 60404.470434400 2024-04-04T11:17:25.532185+00:00 19994330.278035119176 27869999.999993715435 262864330.278025150299 1 60404.470445841 2024-04-04T11:17:26.520663+00:00 19994330.278013769537 27869999.999977495521 262864330.277987569571 1 60404.470457470 2024-04-04T11:17:27.525390+00:00 19994330.277983404696 27869999.999983765185 262864330.277963459492 1 60404.470469111 2024-04-04T11:17:28.531197+00:00 19994330.278111919761 27869999.999982785434 262864330.278091013432 1 60404.470480770 2024-04-04T11:17:29.538568+00:00 19994330.278010018170 27869999.999925460666 262864330.277931779623 1 60404.470492370 2024-04-04T11:17:30.540779+00:00 19994330.277786999941 27870000.000093813986 262864330.277877122164 1 60404.470503794 2024-04-04T11:17:31.527769+00:00 19994330.278122477233 27869999.999993067235 262864330.278111845255 1 60404.470515334 2024-04-04T11:17:32.524845+00:00 19994330.278041932732 27869999.999915141612 262864330.277953386307 1 60404.470526890 2024-04-04T11:17:33.523274+00:00 19994330.277966890484 27869999.999994475394 262864330.277957677841 1 60404.470538453 2024-04-04T11:17:34.522334+00:00 19994330.277900092304 27869999.999946851283 262864330.277843266726 1 60404.470550135 2024-04-04T11:17:35.531654+00:00 19994330.278109613806 27869999.999977383763 262864330.278083294630 1 60404.470561692 2024-04-04T11:17:36.530161+00:00 19994330.277946524322 27870000.000021066517 262864330.277963906527 1 60404.470573393 2024-04-04T11:17:37.541138+00:00 19994330.277898605913 27869999.999963730574 262864330.277858644724 1 60404.470584712 2024-04-04T11:17:38.519160+00:00 19994330.278016157448 27869999.999994300306 262864330.278006762266 1 60404.470596337 2024-04-04T11:17:39.523545+00:00 19994330.277729317546 27870000.000008575618 262864330.277734220028 1 60404.470607900 2024-04-04T11:17:40.522551+00:00 19994330.277836419642 27869999.999873749912 262864330.277706474066 1 60404.470619548 2024-04-04T11:17:41.528923+00:00 19994330.278134308755 27870000.000059008598 262864330.278189629316 1 60404.470631146 2024-04-04T11:17:42.530987+00:00 19994330.278101082891 27869999.999986808747 262864330.278084188700 1 60404.470642842 2024-04-04T11:17:43.541541+00:00 19994330.278044711798 27870000.000101990998 262864330.278142988682 1 60404.470654244 2024-04-04T11:17:44.526634+00:00 19994330.277773533016 27869999.999946780503 262864330.277716606855 1 60404.470665802 2024-04-04T11:17:45.525275+00:00 19994330.278093680739 27869999.999937396497 262864330.278027355671 1 60404.470677274 2024-04-04T11:17:46.516522+00:00 19994330.277944888920 27870000.000017113984 262864330.277958303690 1 60404.470688987 2024-04-04T11:17:47.528417+00:00 19994330.278079450130 27869999.999946489930 262864330.278022229671 1 60404.470700517 2024-04-04T11:17:48.524657+00:00 19994330.277939379215 27870000.000003647059 262864330.277939319611 1 60404.470712054 2024-04-04T11:17:49.521483+00:00 19994330.277988292277 27870000.000051066279 262864330.278035670519 1 60404.470723561 2024-04-04T11:17:50.515665+00:00 19994330.278101220727 27869999.999988581985 262864330.278086125851 1 60404.470735170 2024-04-04T11:17:51.518676+00:00 19994330.278030764312 27869999.999908272177 262864330.277935326099 1 60404.470746797 2024-04-04T11:17:52.523260+00:00 19994330.278063818812 27870000.000128291547 262864330.278188407421 1 60404.470758389 2024-04-04T11:17:53.524833+00:00 19994330.277900960296 27869999.999997109175 262864330.277894377708 1 60404.470770004 2024-04-04T11:17:54.528330+00:00 19994330.278029359877 27870000.000020503998 262864330.278046160936 1 60404.470781722 2024-04-04T11:17:55.540751+00:00 19994330.277926925570 27869999.999953422695 262864330.277876645327 1 60404.470793093 2024-04-04T11:17:56.523206+00:00 19994330.278024796396 27869999.999973136932 262864330.277994245291 1 60404.470804848 2024-04-04T11:17:57.538889+00:00 19994330.278076685965 27869999.999852862209 262864330.277925848961 1 60404.470816326 2024-04-04T11:17:58.530556+00:00 19994330.277993645519 27870000.000037044287 262864330.278026998043 1 60404.470827892 2024-04-04T11:17:59.529884+00:00 19994330.278018902987 27869999.999948155135 262864330.277963340282 1 60404.470839360 2024-04-04T11:18:00.520730+00:00 19994330.277964882553 27869999.999938618392 262864330.277899801731 1 60404.470850895 2024-04-04T11:18:01.517331+00:00 19994330.278245285153 27869999.999931804836 262864330.278173387051 1 60404.470862510 2024-04-04T11:18:02.520859+00:00 19994330.277758415788 27870000.000140946358 262864330.277895659208 1 60404.470874147 2024-04-04T11:18:03.526335+00:00 19994330.278075598180 27870000.000139039010 262864330.278210937977 1 60404.470885679 2024-04-04T11:18:04.522624+00:00 19994330.277840770781 27869999.999920826405 262864330.277757883072 1 60404.470897241 2024-04-04T11:18:05.521674+00:00 19994330.278081208467 27870000.000048268586 262864330.278125792742 1 60404.470908802 2024-04-04T11:18:06.520455+00:00 19994330.277951952070 27869999.999953508377 262864330.277901768684 1 60404.470920385 2024-04-04T11:18:07.521280+00:00 19994330.278001740575 27870000.000098917633 262864330.278096973896 1 60404.470931945 2024-04-04T11:18:08.520075+00:00 19994330.278259955347 27870000.000048749149 262864330.278305023909 1 60404.470943551 2024-04-04T11:18:09.522821+00:00 19994330.277848836035 27869999.999873355031 262864330.277718484402 1 60404.470955161 2024-04-04T11:18:10.525920+00:00 19994330.278099384159 27869999.999975059181 262864330.278070747852 1 60404.470966660 2024-04-04T11:18:11.519416+00:00 19994330.278237476945 27870000.000008661300 262864330.278242468834 1 60404.470978269 2024-04-04T11:18:12.522454+00:00 19994330.277829140425 27870000.000021144748 262864330.277846604586 1 60404.470989877 2024-04-04T11:18:13.525404+00:00 19994330.278110854328 27870000.000013295561 262864330.278120458126 1 60404.471001405 2024-04-04T11:18:14.521435+00:00 19994330.278038922697 27870000.000051930547 262864330.278087139130 1 60404.471012984 2024-04-04T11:18:15.521816+00:00 19994330.278005219996 27870000.000053677708 262864330.278055191040 1 60404.471024637 2024-04-04T11:18:16.528597+00:00 19994330.278120838106 27869999.999972075224 262864330.278089225292 1 60404.471036087 2024-04-04T11:18:17.517896+00:00 19994330.277890495956 27870000.000003084540 262864330.277889907360 1 60404.471047647 2024-04-04T11:18:18.516746+00:00 19994330.278057578951 27870000.000048801303 262864330.278102695942 1 60404.471059245 2024-04-04T11:18:19.518797+00:00 19994330.277994278818 27870000.000014763325 262864330.278005331755 1 60404.471070797 2024-04-04T11:18:20.516843+00:00 19994330.278009425849 27869999.999954178929 262864330.277959883213 1 60404.471082344 2024-04-04T11:18:21.514529+00:00 19994330.278102319688 27869999.999957986176 262864330.278056591749 1 60404.471093945 2024-04-04T11:18:22.516813+00:00 19994330.278123937547 27870000.000075634569 262864330.278195887804 1 60404.471105476 2024-04-04T11:18:23.513164+00:00 19994330.277994014323 27870000.000021364540 262864330.278011679649 1 60404.471117082 2024-04-04T11:18:24.515877+00:00 19994330.278140906245 27869999.999979324639 262864330.278116524220 1 60404.471128638 2024-04-04T11:18:25.514318+00:00 19994330.277944747359 27870000.000051841140 262864330.277992904186 1 60404.471140374 2024-04-04T11:18:26.528372+00:00 19994330.278093166649 27869999.999968975782 262864330.278058439493 1 60404.471151900 2024-04-04T11:18:27.524208+00:00 19994330.277980044484 27869999.999953415245 262864330.277929782867 1 60404.471163478 2024-04-04T11:18:28.524528+00:00 19994330.278157409281 27869999.999967589974 262864330.278121292591 1 60404.471174986 2024-04-04T11:18:29.518784+00:00 19994330.277922518551 27870000.000023890287 262864330.277942717075 1 60404.471186540 2024-04-04T11:18:30.517056+00:00 19994330.277787584811 27870000.000050082803 262864330.277833968401 1 60404.471198084 2024-04-04T11:18:31.514450+00:00 19994330.278167352080 27869999.999996758997 262864330.278160393238 1 60404.471209731 2024-04-04T11:18:32.520742+00:00 19994330.277865123004 27870000.000007968396 262864330.277869373560 1 60404.471221249 2024-04-04T11:18:33.515930+00:00 19994330.278261072934 27869999.999977774918 262864330.278235137463 1 60404.471232829 2024-04-04T11:18:34.516440+00:00 19994330.277814343572 27870000.000050961971 262864330.277861595154 1 60404.471244438 2024-04-04T11:18:35.519417+00:00 19994330.278063822538 27869999.999903596938 262864330.277963727713 1 60404.471256163 2024-04-04T11:18:36.532426+00:00 19994330.277982562780 27870000.000114854425 262864330.278093725443 1 60404.471267543 2024-04-04T11:18:37.515732+00:00 19994330.278081409633 27869999.999944370240 262864330.278022080660 1 60404.471279142 2024-04-04T11:18:38.517883+00:00 19994330.278116006404 27869999.999906212091 262864330.278018534184 1 60404.471290746 2024-04-04T11:18:39.520488+00:00 19994330.277799118310 27870000.000076171011 262864330.277871608734 1 60404.471302301 2024-04-04T11:18:40.518830+00:00 19994330.278075594455 27869999.999866783619 262864330.277938693762 1 60404.471313860 2024-04-04T11:18:41.517509+00:00 19994330.277837235481 27869999.999944042414 262864330.277777582407 1 60404.471325428 2024-04-04T11:18:42.516955+00:00 19994330.278022576123 27870000.000030782074 262864330.278049677610 1 60404.471336995 2024-04-04T11:18:43.516350+00:00 19994330.278042946011 27869999.999987706542 262864330.278026968241 1 60404.471348576 2024-04-04T11:18:44.516988+00:00 19994330.278040822595 27869999.999976858497 262864330.278014004230 1 60404.471360159 2024-04-04T11:18:45.517715+00:00 19994330.278070170432 27870000.000027317554 262864330.278093814850 1 60404.471371699 2024-04-04T11:18:46.514808+00:00 19994330.278086856008 27869999.999905489385 262864330.277988672256 1 60404.471383302 2024-04-04T11:18:47.517230+00:00 19994330.278175950050 27870000.000142361969 262864330.278314620256 1 60404.471394877 2024-04-04T11:18:48.517396+00:00 19994330.277967736125 27870000.000025741756 262864330.277989804745 1 60404.471406434 2024-04-04T11:18:49.515910+00:00 19994330.278095439076 27869999.999991774559 262864330.278083503246 1 60404.471418020 2024-04-04T11:18:50.516930+00:00 19994330.277876779437 27869999.999953355640 262864330.277826428413 1 60404.471429608 2024-04-04T11:18:51.518139+00:00 19994330.277959182858 27869999.999950177968 262864330.277905642986 1 60404.471441219 2024-04-04T11:18:52.521286+00:00 19994330.277942176908 27870000.000056285411 262864330.277994781733 1 60404.471452738 2024-04-04T11:18:53.516557+00:00 19994330.278237942606 27870000.000016730279 262864330.278250962496 1 60404.471464324 2024-04-04T11:18:54.517560+00:00 19994330.277866255492 27869999.999945934862 262864330.277808487415 1 60404.471475904 2024-04-04T11:18:55.518094+00:00 19994330.278119567782 27870000.000066429377 262864330.278182297945 1 60404.471487478 2024-04-04T11:18:56.518109+00:00 19994330.277981597930 27869999.999829839915 262864330.277807742357 1 60404.471499034 2024-04-04T11:18:57.516553+00:00 19994330.278215296566 27869999.999912071973 262864330.278123676777 1 60404.471510585 2024-04-04T11:18:58.514586+00:00 19994330.278161086142 27870000.000100739300 262864330.278258115053 1 60404.471522207 2024-04-04T11:18:59.518698+00:00 19994330.277925655246 27870000.000017322600 262864330.277939260006 1 60404.471533740 2024-04-04T11:19:00.515106+00:00 19994330.278008554131 27870000.000028144568 262864330.278032988310 1 60404.471545484 2024-04-04T11:19:01.529790+00:00 19994330.277974560857 27869999.999935973436 262864330.277906835079 1 60404.471556970 2024-04-04T11:19:02.522212+00:00 19994330.278062395751 27869999.999791517854 262864330.277850210667 1 60404.471568468 2024-04-04T11:19:03.515583+00:00 19994330.278013482690 27870000.000430859625 262864330.278440654278 1 60404.471580106 2024-04-04T11:19:04.521149+00:00 19994330.277914147824 27870000.000001315027 262864330.277911752462 1 60404.471591662 2024-04-04T11:19:05.519557+00:00 19994330.278114866465 27869999.999543804675 262864330.277654975653 1 60404.471603219 2024-04-04T11:19:06.518171+00:00 19994330.277975324541 27870000.000221684575 262864330.278193295002 1 60404.471614759 2024-04-04T11:19:07.515172+00:00 19994330.278040211648 27869999.999561529607 262864330.277598023415 1 60404.471626345 2024-04-04T11:19:08.516181+00:00 19994330.278145078570 27869999.999803178012 262864330.277944564819 1 60404.471637961 2024-04-04T11:19:09.519875+00:00 19994330.277927849442 27870000.000302314758 262864330.278226464987 1 60404.471649574 2024-04-04T11:19:10.523176+00:00 19994330.278082586825 27870000.000155784190 262864330.278234660625 1 60404.471661121 2024-04-04T11:19:11.520868+00:00 19994330.278030477464 27870000.000545367599 262864330.278572171926 1 60404.471672639 2024-04-04T11:19:12.516017+00:00 19994330.278042487800 27869999.999946545810 262864330.277985334396 1 60404.471684189 2024-04-04T11:19:13.513935+00:00 19994330.277896799147 27869999.999913282692 262864330.277806371450 1 60404.471695773 2024-04-04T11:19:14.514793+00:00 19994330.277769640088 27869999.999771472067 262864330.277537405491 1 60404.471707385 2024-04-04T11:19:15.518051+00:00 19994330.278075356036 27870000.000590641052 262864330.278662323952 1 60404.471718946 2024-04-04T11:19:16.516987+00:00 19994330.277956273407 27870000.000179804862 262864330.278132379055 1 60404.471730494 2024-04-04T11:19:17.514685+00:00 19994330.278003137559 27869999.999869789928 262864330.277869224548 1 60404.471742106 2024-04-04T11:19:18.517927+00:00 19994330.277949973941 27869999.999683484435 262864330.277629792690 1 60404.471753673 2024-04-04T11:19:19.517310+00:00 19994330.277966495603 27870000.000175427645 262864330.278138220310 1 60404.471765244 2024-04-04T11:19:20.517100+00:00 19994330.277993250638 27870000.000177666545 262864330.278167247772 1 60404.471776796 2024-04-04T11:19:21.515119+00:00 19994330.277980715036 27869999.999754443765 262864330.277731448412 1 60404.471788396 2024-04-04T11:19:22.517428+00:00 19994330.278155528009 27869999.999710332602 262864330.277862161398 1 60404.471800019 2024-04-04T11:19:23.521689+00:00 19994330.277870249003 27870000.000202868134 262864330.278069406748 1 60404.471811526 2024-04-04T11:19:24.515854+00:00 19994330.277980174869 27869999.999232847244 262864330.277209341526 1 60404.471823110 2024-04-04T11:19:25.516675+00:00 19994330.278106156737 27870000.000651251525 262864330.278753697872 1 60404.471834678 2024-04-04T11:19:26.516194+00:00 19994330.277818564326 27869999.999841634184 262864330.277656495571 1 60404.471846238 2024-04-04T11:19:27.514943+00:00 19994330.277900811285 27869999.999731875956 262864330.277628988028 1 60404.471857821 2024-04-04T11:19:28.515709+00:00 19994330.277948264033 27869999.999824922532 262864330.277769476175 1 60404.471869417 2024-04-04T11:19:29.517594+00:00 19994330.278070427477 27870000.000023003668 262864330.278089731932 1 60404.471881014 2024-04-04T11:19:30.519594+00:00 19994330.277941964567 27870000.000192306936 262864330.278130590916 1 60404.471892621 2024-04-04T11:19:31.522458+00:00 19994330.278045974672 27869999.999998830259 262864330.278041124344 1 60404.471904150 2024-04-04T11:19:32.518528+00:00 19994330.278075028211 27870000.000166356564 262864330.278237700462 1 60404.471915685 2024-04-04T11:19:33.515164+00:00 19994330.278164811432 27870000.000107407570 262864330.278268516064 1 60404.471927280 2024-04-04T11:19:34.516973+00:00 19994330.278235085309 27870000.000086866319 262864330.278318256140 1 60404.471938854 2024-04-04T11:19:35.516953+00:00 19994330.277862340212 27869999.999574258924 262864330.277432888746 1 60404.471950450 2024-04-04T11:19:36.518881+00:00 19994330.278010133654 27869999.999651189893 262864330.277657628059 1 60404.471961995 2024-04-04T11:19:37.516364+00:00 19994330.278163138777 27869999.999849546701 262864330.278008997440 1 60404.471973683 2024-04-04T11:19:38.526200+00:00 19994330.278096552938 27870000.000098560005 262864330.278191417456 1 60404.471985145 2024-04-04T11:19:39.516469+00:00 19994330.277820628136 27870000.000245537609 262864330.278062462807 1 60404.471996855 2024-04-04T11:19:40.528308+00:00 19994330.278074506670 27869999.999924171716 262864330.277994990349 1 60404.472008480 2024-04-04T11:19:41.532683+00:00 19994330.278131142259 27869999.999868761748 262864330.277996182442 1 60404.472019985 2024-04-04T11:19:42.526754+00:00 19994330.277888171375 27870000.000209704041 262864330.278094172478 1 60404.472031489 2024-04-04T11:19:43.520688+00:00 19994330.278116714209 27869999.999993253499 262864330.278106272221 1 60404.472043524 2024-04-04T11:19:44.560493+00:00 19994330.277873937041 27869999.999911770225 262864330.277782022953 1 60404.472054620 2024-04-04T11:19:45.519162+00:00 19994330.278000153601 27869999.999892838299 262864330.277889281511 1 60404.472066279 2024-04-04T11:19:46.526456+00:00 19994330.278076227754 27870000.000233285129 262864330.278305828571 1 60404.472077870 2024-04-04T11:19:47.527967+00:00 19994330.278140418231 27869999.999689664692 262864330.277826398611 1 60404.472089485 2024-04-04T11:19:48.531537+00:00 19994330.278036773205 27869999.999777212739 262864330.277810275555 1 60404.472101290 2024-04-04T11:19:49.551444+00:00 19994330.278116498142 27870000.000116135925 262864330.278228938580 1 60404.472112447 2024-04-04T11:19:50.515413+00:00 19994330.278017967939 27870000.000009801239 262864330.278024077415 1 60404.472124070 2024-04-04T11:19:51.519631+00:00 19994330.277990322560 27869999.999786052853 262864330.277772665024 1 60404.472135683 2024-04-04T11:19:52.523013+00:00 19994330.277967255563 27869999.999992456287 262864330.277956008911 1 60404.472147266 2024-04-04T11:19:53.523818+00:00 19994330.278218444437 27870000.000035233796 262864330.278249979019 1 60404.472158953 2024-04-04T11:19:54.533492+00:00 19994330.277681615204 27869999.999965801835 262864330.277643710375 1 60404.472170332 2024-04-04T11:19:55.516649+00:00 19994330.278034962714 27870000.000019297004 262864330.278050571680 1 60404.472182014 2024-04-04T11:19:56.525996+00:00 19994330.278168812394 27870000.000033792108 262864330.278198897839 1 60404.472193631 2024-04-04T11:19:57.529714+00:00 19994330.278109025210 27870000.000018518418 262864330.278123825788 1 60404.472205134 2024-04-04T11:19:58.523612+00:00 19994330.278215348721 27870000.000272713602 262864330.278484374285 1 60404.472216676 2024-04-04T11:19:59.520798+00:00 19994330.277594059706 27869999.999742198735 262864330.277332574129 1 60404.472228369 2024-04-04T11:20:00.531106+00:00 19994330.277831640095 27869999.999473534524 262864330.277301490307 1 60404.472239785 2024-04-04T11:20:01.517395+00:00 19994330.277953725308 27869999.999860383570 262864330.277810394764 1 60404.472251474 2024-04-04T11:20:02.527369+00:00 19994330.277916822582 27869999.999936640263 262864330.277849763632 1 60404.472263091 2024-04-04T11:20:03.531058+00:00 19994330.278028145432 27870000.000110890716 262864330.278135359287 1 60404.472274646 2024-04-04T11:20:04.529439+00:00 19994330.277938757092 27870000.000210251659 262864330.278145313263 1 60404.472286222 2024-04-04T11:20:05.529519+00:00 19994330.278011467308 27869999.999958675355 262864330.277966439724 1 60404.472297777 2024-04-04T11:20:06.527944+00:00 19994330.278097368777 27869999.999978594482 262864330.278072267771 1 60404.472309330 2024-04-04T11:20:07.526133+00:00 19994330.277981996536 27869999.999990724027 262864330.277969032526 1 60404.472320850 2024-04-04T11:20:08.521464+00:00 19994330.277939952910 27870000.000029981136 262864330.277966231108 1 60404.472332345 2024-04-04T11:20:09.514598+00:00 19994330.277862913907 27869999.999914605170 262864330.277773827314 1 60404.472343972 2024-04-04T11:20:10.519221+00:00 19994330.278195742518 27870000.000036146492 262864330.278228193521 1 60404.472355555 2024-04-04T11:20:11.519958+00:00 19994330.277868371457 27869999.999985162169 262864330.277849823236 1 60404.472367089 2024-04-04T11:20:12.516513+00:00 19994330.278176929802 27870000.000326298177 262864330.278499543667 1 60404.472378755 2024-04-04T11:20:13.524463+00:00 19994330.278170533478 27869999.999686911702 262864330.277853727341 1 60404.472390274 2024-04-04T11:20:14.519622+00:00 19994330.277971781790 27869999.999576717615 262864330.277544796467 1 60404.472401817 2024-04-04T11:20:15.516980+00:00 19994330.278089828789 27870000.000160992146 262864330.278247117996 1 60404.472413451 2024-04-04T11:20:16.522188+00:00 19994330.277855407447 27869999.999994453043 262864330.277846157551 1 60404.472425178 2024-04-04T11:20:17.535329+00:00 19994330.277903791517 27869999.999972030520 262864330.277872145176 1 60404.472436565 2024-04-04T11:20:18.519199+00:00 19994330.278250936419 27869999.999957252294 262864330.278204500675 1 60404.472448122 2024-04-04T11:20:19.517761+00:00 19994330.277903452516 27870000.000014293939 262864330.277914047241 1 60404.472459702 2024-04-04T11:20:20.518273+00:00 19994330.277827546000 27870000.000021979213 262864330.277845859528 1 60404.472471542 2024-04-04T11:20:21.541207+00:00 19994330.277841635048 27869999.999940652400 262864330.277778595686 1 60404.472482825 2024-04-04T11:20:22.516034+00:00 19994330.278149690479 27870000.000026013702 262864330.278172016144 1 60404.472494435 2024-04-04T11:20:23.519196+00:00 19994330.277725931257 27869999.999968051910 262864330.277690291405 1 60404.472506016 2024-04-04T11:20:24.519744+00:00 19994330.278079770505 27869999.999984420836 262864330.278060495853 1 60404.472517557 2024-04-04T11:20:25.516931+00:00 19994330.277867056429 27870000.000008475035 262864330.277871817350 1 60404.472529160 2024-04-04T11:20:26.519411+00:00 19994330.278094902635 27869999.999944847077 262864330.278036057949 1 60404.472540713 2024-04-04T11:20:27.517613+00:00 19994330.277799367905 27870000.000081814826 262864330.277877479792 1 60404.472552324 2024-04-04T11:20:28.520769+00:00 19994330.278189934790 27869999.999942574650 262864330.278128802776 1 60404.472563837 2024-04-04T11:20:29.515490+00:00 19994330.278261367232 27870000.000023335218 262864330.278281003237 1 60404.472575420 2024-04-04T11:20:30.516245+00:00 19994330.277712747455 27870000.000049665570 262864330.277758717537 1 60404.472587018 2024-04-04T11:20:31.518384+00:00 19994330.278160866350 27870000.000023283064 262864330.278180450201 1 60404.472598612 2024-04-04T11:20:32.520077+00:00 19994330.277850780636 27869999.999879155308 262864330.277726233006 1 60404.472610150 2024-04-04T11:20:33.516992+00:00 19994330.277787279338 27870000.000037431717 262864330.277821004391 1 60404.472621763 2024-04-04T11:20:34.520342+00:00 19994330.278242092580 27870000.000027608126 262864330.278265982866 1 60404.472633344 2024-04-04T11:20:35.520922+00:00 19994330.278036188334 27870000.000045929104 262864330.278078407049 1 60404.472644865 2024-04-04T11:20:36.516318+00:00 19994330.277878392488 27870000.000065825880 262864330.277940541506 1 60404.472656438 2024-04-04T11:20:37.516266+00:00 19994330.278187949210 27869999.999996386468 262864330.278180658817 1 60404.472668012 2024-04-04T11:20:38.516222+00:00 19994330.278149902821 27870000.000077921897 262864330.278224140406 1 60404.472679577 2024-04-04T11:20:39.515489+00:00 19994330.278179120272 27869999.999916184694 262864330.278091609478 1 60404.472691177 2024-04-04T11:20:40.517677+00:00 19994330.277877118438 27869999.999962456524 262864330.277835875750 1 60404.472702722 2024-04-04T11:20:41.515211+00:00 19994330.277953188866 27869999.999927598983 262864330.277877092361 1 60404.472714390 2024-04-04T11:20:42.523281+00:00 19994330.278020314872 27869999.999955508858 262864330.277972131968 1 60404.472725926 2024-04-04T11:20:43.519964+00:00 19994330.278051637113 27869999.999977476895 262864330.278025418520 1 60404.472737513 2024-04-04T11:20:44.521087+00:00 19994330.277818061411 27869999.999972060323 262864330.277786403894 1 60404.472749081 2024-04-04T11:20:45.520622+00:00 19994330.277786850929 27870000.000011835247 262864330.277794986963 1 60404.472760767 2024-04-04T11:20:46.530274+00:00 19994330.277965053916 27870000.000037230551 262864330.277998566628 1 60404.472772396 2024-04-04T11:20:47.535017+00:00 19994330.277989596128 27869999.999972604215 262864330.277958512306 1 60404.472783796 2024-04-04T11:20:48.519962+00:00 19994330.277727440000 27870000.000069357455 262864330.277793109417 1 60404.472795418 2024-04-04T11:20:49.524123+00:00 19994330.278254147619 27869999.999993965030 262864330.278244435787 1 60404.472807108 2024-04-04T11:20:50.534143+00:00 19994330.278027445078 27870000.000035103410 262864330.278058856726 1 60404.472818508 2024-04-04T11:20:51.519110+00:00 19994330.277841623873 27869999.999964065850 262864330.277801990509 1 60404.472830048 2024-04-04T11:20:52.516159+00:00 19994330.278251670301 27869999.999956972897 262864330.278204947710 1 60404.472841704 2024-04-04T11:20:53.523273+00:00 19994330.277899149805 27869999.999919801950 262864330.277815252542 1 60404.472853293 2024-04-04T11:20:54.524471+00:00 19994330.277854565531 27870000.000024098903 262864330.277874976397 1 60404.472864845 2024-04-04T11:20:55.522591+00:00 19994330.278169304132 27870000.000005349517 262864330.278170973063 1 60404.472876412 2024-04-04T11:20:56.522035+00:00 19994330.277880828828 27870000.000005055219 262864330.277882188559 1 60404.472888057 2024-04-04T11:20:57.528095+00:00 19994330.278076149523 27870000.000022076070 262864330.278094530106 1 60404.472899562 2024-04-04T11:20:58.522143+00:00 19994330.277830384672 27870000.000037807971 262864330.277864515781 1 60404.472911143 2024-04-04T11:20:59.522751+00:00 19994330.277968626469 27869999.999994654208 262864330.277959585190 1 60404.472922821 2024-04-04T11:21:00.531695+00:00 19994330.278137467802 27870000.000013664365 262864330.278147429228 1 60404.472934248 2024-04-04T11:21:01.519038+00:00 19994330.278100136667 27869999.999951712787 262864330.278048157692 1 60404.472945902 2024-04-04T11:21:02.525972+00:00 19994330.278052449226 27869999.999932251871 262864330.277981013060 1 60404.472957424 2024-04-04T11:21:03.521446+00:00 19994330.278028205037 27870000.000049747527 262864330.278074264526 1 60404.472968929 2024-04-04T11:21:04.515401+00:00 19994330.278148580343 27869999.999929394573 262864330.278074294329 1 60404.472980515 2024-04-04T11:21:05.516462+00:00 19994330.277946777642 27869999.999989788979 262864330.277932852507 1 60404.472992184 2024-04-04T11:21:06.524682+00:00 19994330.278078515083 27870000.000013802201 262864330.278088629246 1 60404.473003700 2024-04-04T11:21:07.519698+00:00 19994330.278007354587 27870000.000023379922 262864330.278027027845 1 60404.473015272 2024-04-04T11:21:08.519468+00:00 19994330.277970235795 27870000.000022701919 262864330.277989238501 1 60404.473026859 2024-04-04T11:21:09.520636+00:00 19994330.278024643660 27870000.000007782131 262864330.278028726578 1 60404.473038373 2024-04-04T11:21:10.515382+00:00 19994330.278002254665 27869999.999950837344 262864330.277949392796 1 60404.473050019 2024-04-04T11:21:11.521643+00:00 19994330.278028123081 27870000.000014342368 262864330.278038769960 1 60404.473061538 2024-04-04T11:21:12.516854+00:00 19994330.278016839176 27869999.999989826232 262864330.278002977371 1 60404.473073143 2024-04-04T11:21:13.519507+00:00 19994330.277987070382 27869999.999919209629 262864330.277902573347 1 60404.473084749 2024-04-04T11:21:14.522324+00:00 19994330.278067067266 27869999.999988250434 262864330.278051614761 1 60404.473096253 2024-04-04T11:21:15.516267+00:00 19994330.277985524386 27869999.999965246767 262864330.277947068214 1 60404.473107857 2024-04-04T11:21:16.518825+00:00 19994330.278096664697 27870000.000092096627 262864330.278185069561 1 60404.473119394 2024-04-04T11:21:17.515636+00:00 19994330.278049737215 27869999.999989587814 262864330.278035640717 1 60404.473130985 2024-04-04T11:21:18.517064+00:00 19994330.277965862304 27870000.000031124800 262864330.277993291616 1 60404.473142576 2024-04-04T11:21:19.518606+00:00 19994330.277921453118 27870000.000018600374 262864330.277936339378 1 60404.473154109 2024-04-04T11:21:20.515019+00:00 19994330.278146203607 27870000.000018898398 262864330.278161406517 1 60404.473165725 2024-04-04T11:21:21.518645+00:00 19994330.278109349310 27870000.000033922493 262864330.278139561415 1 60404.473177323 2024-04-04T11:21:22.520723+00:00 19994330.278017215431 27869999.999996382743 262864330.278009921312 1 60404.473188859 2024-04-04T11:21:23.517415+00:00 19994330.278106469661 27870000.000018108636 262864330.278120905161 1 60404.473200453 2024-04-04T11:21:24.519144+00:00 19994330.277992580086 27869999.999949984252 262864330.277938872576 1 60404.473211994 2024-04-04T11:21:25.516314+00:00 19994330.278094775975 27870000.000039182603 262864330.278130263090 1 60404.473223611 2024-04-04T11:21:26.519951+00:00 19994330.278139967471 27870000.000046294183 262864330.278182566166 1 60404.473235260 2024-04-04T11:21:27.526426+00:00 19994330.277985144407 27869999.999948963523 262864330.277930438519 1 60404.473246792 2024-04-04T11:21:28.522868+00:00 19994330.277797393501 27870000.000017054379 262864330.277810752392 1 60404.473258376 2024-04-04T11:21:29.523716+00:00 19994330.278162378818 27869999.999941479415 262864330.278100162745 1 60404.473269967 2024-04-04T11:21:30.525178+00:00 19994330.277953885496 27870000.000062603503 262864330.278012812138 1 60404.473281498 2024-04-04T11:21:31.521419+00:00 19994330.277889683843 27870000.000021737069 262864330.277907729149 1 60404.473293168 2024-04-04T11:21:32.529721+00:00 19994330.278075665236 27869999.999994572252 262864330.278066545725 1 60404.473304697 2024-04-04T11:21:33.525842+00:00 19994330.278126787394 27869999.999984387308 262864330.278107464314 1 60404.473316231 2024-04-04T11:21:34.522319+00:00 19994330.278104782104 27869999.999999150634 262864330.278100252151 1 60404.473327738 2024-04-04T11:21:35.516579+00:00 19994330.277758210897 27869999.999969352037 262864330.277723878622 1 60404.473339460 2024-04-04T11:21:36.529367+00:00 19994330.278123259544 27869999.999977957457 262864330.278097510338 1 60404.473350928 2024-04-04T11:21:37.520155+00:00 19994330.277853444219 27869999.999940961599 262864330.277790725231 1 60404.473362465 2024-04-04T11:21:38.516982+00:00 19994330.278016213328 27870000.000007636845 262864330.278020143509 1 60404.473374078 2024-04-04T11:21:39.520300+00:00 19994330.277668215334 27870000.000046685338 262864330.277711182833 1 60404.473385644 2024-04-04T11:21:40.519609+00:00 19994330.277962759137 27870000.000026188791 262864330.277985274792 1 60404.473397270 2024-04-04T11:21:41.524098+00:00 19994330.277978595346 27869999.999980878085 262864330.277955770493 1 60404.473408764 2024-04-04T11:21:42.517199+00:00 19994330.277894712985 27870000.000010773540 262864330.277901798487 1 60404.473420398 2024-04-04T11:21:43.522434+00:00 19994330.278062999249 27870000.000004347414 262864330.278063654900 1 60404.473431974 2024-04-04T11:21:44.522508+00:00 19994330.278011523187 27869999.999908931553 262864330.277916759253 1 60404.473443708 2024-04-04T11:21:45.536393+00:00 19994330.277902159840 27870000.000001888722 262864330.277900338173 1 60404.473455111 2024-04-04T11:21:46.521596+00:00 19994330.277833126485 27870000.000052109361 262864330.277881532907 1 60404.473466794 2024-04-04T11:21:47.531022+00:00 19994330.278116788715 27869999.999967027456 262864330.278080135584 1 60404.473478328 2024-04-04T11:21:48.527485+00:00 19994330.277914423496 27869999.999973744154 262864330.277884483337 1 60404.473489937 2024-04-04T11:21:49.530569+00:00 19994330.278068717569 27869999.999974962324 262864330.278039991856 1 60404.473501443 2024-04-04T11:21:50.524681+00:00 19994330.277888700366 27870000.000074606389 262864330.277959585190 1 60404.473512962 2024-04-04T11:21:51.519951+00:00 19994330.277858924121 27870000.000022072345 262864330.277877300978 1 60404.473524513 2024-04-04T11:21:52.517936+00:00 19994330.278280545026 27869999.999945715070 262864330.278222560883 1 60404.473536158 2024-04-04T11:21:53.524066+00:00 19994330.277933049947 27870000.000053253025 262864330.277982622385 1 60404.473547679 2024-04-04T11:21:54.519459+00:00 19994330.278071515262 27869999.999982271343 262864330.278050094843 1 60404.473559299 2024-04-04T11:21:55.523394+00:00 19994330.278168328106 27869999.999992918223 262864330.278157532215 1 60404.473570813 2024-04-04T11:21:56.518234+00:00 19994330.277941204607 27869999.999996047467 262864330.277933537960 1 60404.473582507 2024-04-04T11:21:57.528630+00:00 19994330.277904413640 27869999.999998085201 262864330.277898818254 1 60404.473593978 2024-04-04T11:21:58.519677+00:00 19994330.278168011457 27869999.999983571470 262864330.278147906065 1 60404.473605548 2024-04-04T11:21:59.519389+00:00 19994330.277689881623 27869999.999961916357 262864330.277648091316 1 60404.473617265 2024-04-04T11:22:00.531650+00:00 19994330.278100177646 27869999.999941121787 262864330.278037607670 1 60404.473628897 2024-04-04T11:22:01.536695+00:00 19994330.277852684259 27870000.000054165721 262864330.277903169394 1 60404.473640252 2024-04-04T11:22:02.517798+00:00 19994330.277914512902 27870000.000009894371 262864330.277920722961 1 60404.473651822 2024-04-04T11:22:03.517377+00:00 19994330.278335776180 27870000.000045347959 262864330.278377443552 1 60404.473663485 2024-04-04T11:22:04.525062+00:00 19994330.277884293348 27869999.999996181577 262864330.277876794338 1 60404.473675012 2024-04-04T11:22:05.521034+00:00 19994330.278206989169 27869999.999990597367 262864330.278193891048 1 60404.473686600 2024-04-04T11:22:06.522222+00:00 19994330.277908448130 27869999.999970789999 262864330.277875542641 1 60404.473698183 2024-04-04T11:22:07.523062+00:00 19994330.277939975262 27869999.999904558063 262864330.277840852737 1 60404.473709820 2024-04-04T11:22:08.528449+00:00 19994330.278191510588 27870000.000073011965 262864330.278260827065 1 60404.473721366 2024-04-04T11:22:09.526018+00:00 19994330.277810472995 27869999.999966513366 262864330.277773290873 1 60404.473732856 2024-04-04T11:22:10.518789+00:00 19994330.278109330684 27869999.999949991703 262864330.278055638075 1 60404.473744489 2024-04-04T11:22:11.523888+00:00 19994330.277934867889 27870000.000016354024 262864330.277947545052 1 60404.473756074 2024-04-04T11:22:12.524772+00:00 19994330.277864243835 27870000.000027365983 262864330.277887910604 1 60404.473767739 2024-04-04T11:22:13.532623+00:00 19994330.278021138161 27869999.999981585890 262864330.277999013662 1 60404.473779120 2024-04-04T11:22:14.515931+00:00 19994330.277975343168 27870000.000006206334 262864330.277977854013 1 60404.473790697 2024-04-04T11:22:15.516226+00:00 19994330.278105925769 27870000.000134009868 262864330.278236240149 1 60404.473802359 2024-04-04T11:22:16.523803+00:00 19994330.278139799833 27869999.999905806035 262864330.278041899204 1 60404.473813837 2024-04-04T11:22:17.515520+00:00 19994330.278028097004 27870000.000038623810 262864330.278063029051 1 60404.473825421 2024-04-04T11:22:18.516354+00:00 19994330.277810174972 27870000.000023603439 262864330.277830094099 1 60404.473837021 2024-04-04T11:22:19.518602+00:00 19994330.278056148440 27869999.999968361109 262864330.278020799160 1 60404.473848689 2024-04-04T11:22:20.526725+00:00 19994330.278061166406 27870000.000025685877 262864330.278083145618 1 60404.473860149 2024-04-04T11:22:21.516899+00:00 19994330.277947802097 27870000.000023964792 262864330.277968078852 1 60404.473871725 2024-04-04T11:22:22.517055+00:00 19994330.277971092612 27870000.000039122999 262864330.278006523848 1 60404.473883362 2024-04-04T11:22:23.522538+00:00 19994330.278264846653 27869999.999959573150 262864330.278220742941 1 60404.473894889 2024-04-04T11:22:24.518440+00:00 19994330.278025608510 27869999.999979842454 262864330.278001755476 1 60404.473906465 2024-04-04T11:22:25.518577+00:00 19994330.277998659760 27870000.000038661063 262864330.278033614159 1 60404.473918092 2024-04-04T11:22:26.523143+00:00 19994330.277886383235 27870000.000027667731 262864330.277910351753 1 60404.473929591 2024-04-04T11:22:27.516715+00:00 19994330.278049457818 27869999.999980520457 262864330.278026282787 1 60404.473941172 2024-04-04T11:22:28.517218+00:00 19994330.278054825962 27870000.000056631863 262864330.278107762337 1 60404.473952759 2024-04-04T11:22:29.518403+00:00 19994330.277782019228 27869999.999968018383 262864330.277746349573 1 60404.473964310 2024-04-04T11:22:30.516426+00:00 19994330.277871485800 27869999.999983102083 262864330.277850896120 1 60404.473975902 2024-04-04T11:22:31.517954+00:00 19994330.277863200754 27870000.000022422522 262864330.277881920338 1 60404.473987492 2024-04-04T11:22:32.519274+00:00 19994330.277899447829 27870000.000008024275 262864330.277903765440 1 60404.473999058 2024-04-04T11:22:33.518641+00:00 19994330.278076276183 27870000.000043280423 262864330.278115868568 1 60404.474010627 2024-04-04T11:22:34.518159+00:00 19994330.278219033033 27870000.000041563064 262864330.278256922960 1 60404.474022454 2024-04-04T11:22:35.540038+00:00 19994330.277910858393 27870000.000018265098 262864330.277925431728 1 60404.474034094 2024-04-04T11:22:36.545747+00:00 19994330.278151318431 27870000.000107299536 262864330.278254926205 1 60404.474045319 2024-04-04T11:22:37.515583+00:00 19994330.277719203383 27869999.999975811690 262864330.277691304684 1 60404.474056893 2024-04-04T11:22:38.515523+00:00 19994330.277801755816 27869999.999935932457 262864330.277733981609 1 60404.474068497 2024-04-04T11:22:39.518118+00:00 19994330.278002120554 27869999.999915461987 262864330.277913868427 1 60404.474080081 2024-04-04T11:22:40.518996+00:00 19994330.277945965528 27869999.999980185181 262864330.277922451496 1 60404.474091636 2024-04-04T11:22:41.517382+00:00 19994330.278005108237 27870000.000032432377 262864330.278033852577 1 60404.474103204 2024-04-04T11:22:42.516789+00:00 19994330.277799598873 27870000.000044655055 262864330.277840554714 1 60404.474114765 2024-04-04T11:22:43.515753+00:00 19994330.277975704521 27869999.999957382679 262864330.277929395437 1 60404.474126393 2024-04-04T11:22:44.520326+00:00 19994330.278072796762 27870000.000052481890 262864330.278121590614 1 60404.474138008 2024-04-04T11:22:45.523924+00:00 19994330.277751967311 27869999.999985158443 262864330.277733445168 1 60404.474149584 2024-04-04T11:22:46.524050+00:00 19994330.278052411973 27870000.000008277595 262864330.278057008982 1 60404.474161220 2024-04-04T11:22:47.529395+00:00 19994330.278063122183 27870000.000067576766 262864330.278127014637 1 60404.474172814 2024-04-04T11:22:48.531120+00:00 19994330.277914602309 27870000.000007286668 262864330.277918189764 1 60404.474184442 2024-04-04T11:22:49.535799+00:00 19994330.277940943837 27870000.000031560659 262864330.277968823910 1 60404.474195901 2024-04-04T11:22:50.525896+00:00 19994330.278121668845 27869999.999986592680 262864330.278104573488 1 60404.474207837 2024-04-04T11:22:51.557117+00:00 19994330.278099142015 27870000.000002697110 262864330.278098136187 1 60404.474219027 2024-04-04T11:22:52.523941+00:00 19994330.278015393764 27869999.999983604997 262864330.277995318174 1 60404.474230568 2024-04-04T11:22:53.521074+00:00 19994330.278112929314 27869999.999962627888 262864330.278071850538 1 60404.474242229 2024-04-04T11:22:54.528537+00:00 19994330.277944415808 27869999.999952979386 262864330.277893692255 1 60404.474253729 2024-04-04T11:22:55.522177+00:00 19994330.278265453875 27870000.000041767955 262864330.278303533792 1 60404.474265260 2024-04-04T11:22:56.518484+00:00 19994330.277964960784 27869999.999999996275 262864330.277961254120 1 60404.474276810 2024-04-04T11:22:57.516355+00:00 19994330.277854736894 27870000.000097893178 262864330.277948945761 1 60404.474288449 2024-04-04T11:22:58.521943+00:00 19994330.278027549386 27869999.999967198819 262864330.277991056442 1 60404.474300033 2024-04-04T11:22:59.522862+00:00 19994330.278022687882 27869999.999981548637 262864330.278000533581 1 60404.474311716 2024-04-04T11:23:00.532277+00:00 19994330.278128482401 27869999.999983776361 262864330.278108566999 1 60404.474323138 2024-04-04T11:23:01.519103+00:00 19994330.278016090393 27870000.000078685582 262864330.278091073036 1 60404.474334683 2024-04-04T11:23:02.516636+00:00 19994330.277920402586 27869999.999898307025 262864330.277815014124 1 60404.474346247 2024-04-04T11:23:03.515692+00:00 19994330.278013724834 27870000.000042829663 262864330.278052866459 1 60404.474357813 2024-04-04T11:23:04.515054+00:00 19994330.277827415615 27869999.999914854765 262864330.277738571167 1 60404.474369386 2024-04-04T11:23:05.514923+00:00 19994330.278018280864 27870000.000025447458 262864330.278040051460 1 60404.474381042 2024-04-04T11:23:06.521996+00:00 19994330.277927704155 27870000.000055450946 262864330.277979463339 1 60404.474392537 2024-04-04T11:23:07.515177+00:00 19994330.277863927186 27869999.999967616051 262864330.277827829123 1 60404.474404122 2024-04-04T11:23:08.516167+00:00 19994330.278132986277 27870000.000078205019 262864330.278207480907 1 60404.474415669 2024-04-04T11:23:09.513795+00:00 19994330.277916673571 27869999.999946769327 262864330.277859747410 1 60404.474427267 2024-04-04T11:23:10.515871+00:00 19994330.278223183006 27870000.000042460859 262864330.278261959553 1 60404.474438905 2024-04-04T11:23:11.521405+00:00 19994330.277979765087 27869999.999983016402 262864330.277959078550 1 60404.474450422 2024-04-04T11:23:12.516422+00:00 19994330.278013117611 27869999.999976322055 262864330.277985751629 1 60404.474462315 2024-04-04T11:23:13.543994+00:00 19994330.277914982289 27870000.000006075948 262864330.277917355299 1 60404.474473717 2024-04-04T11:23:14.529124+00:00 19994330.277910359204 27869999.999954335392 262864330.277860999107 1 60404.474485539 2024-04-04T11:23:15.550580+00:00 19994330.278234638274 27870000.000039808452 262864330.278270751238 1 60404.474496939 2024-04-04T11:23:16.535508+00:00 19994330.278063137084 27870000.000004317611 262864330.278063774109 1 60404.474508641 2024-04-04T11:23:17.546593+00:00 19994330.277921546251 27870000.000037733465 262864330.277955591679 1 60404.474519885 2024-04-04T11:23:18.518029+00:00 19994330.277839459479 27869999.999928183854 262864330.277763932943 1 60404.474531570 2024-04-04T11:23:19.527643+00:00 19994330.278284579515 27870000.000037498772 262864330.278318375349 1 60404.474543183 2024-04-04T11:23:20.531029+00:00 19994330.277685277164 27870000.000018004328 262864330.277699589729 1 60404.474555120 2024-04-04T11:23:21.562363+00:00 19994330.278087873012 27869999.999998565763 262864330.278082758188 1 60404.474566284 2024-04-04T11:23:22.526907+00:00 19994330.278003618121 27869999.999924991280 262864330.277924895287 1 60404.474577780 2024-04-04T11:23:23.520222+00:00 19994330.277939930558 27870000.000001940876 262864330.277938187122 1 60404.474589464 2024-04-04T11:23:24.529720+00:00 19994330.278212849051 27870000.000051584095 262864330.278260737658 1 60404.474601045 2024-04-04T11:23:25.530282+00:00 19994330.277879755944 27869999.999895270914 262864330.277771323919 1 60404.474612460 2024-04-04T11:23:26.516480+00:00 19994330.277581378818 27870000.000060725957 262864330.277638435364 1 60404.474624027 2024-04-04T11:23:27.515951+00:00 19994330.278228301555 27869999.999952420592 262864330.278177052736 1 60404.474635610 2024-04-04T11:23:28.516742+00:00 19994330.277854543179 27870000.000023454428 262864330.277874290943 1 60404.474647218 2024-04-04T11:23:29.519647+00:00 19994330.278067771345 27869999.999977201223 262864330.278041273355 1 60404.474658820 2024-04-04T11:23:30.522033+00:00 19994330.278140295297 27870000.000137388706 262864330.278273999691 1 60404.474670508 2024-04-04T11:23:31.531885+00:00 19994330.278012961149 27869999.999988365918 262864330.277997642756 1 60404.474681926 2024-04-04T11:23:32.518428+00:00 19994330.278114333749 27869999.999936293811 262864330.278046905994 1 60404.474693520 2024-04-04T11:23:33.520088+00:00 19994330.278051055968 27870000.000038601458 262864330.278085947037 1 60404.474705367 2024-04-04T11:23:34.543730+00:00 19994330.277950994670 27870000.000002603978 262864330.277949899435 1 60404.474716722 2024-04-04T11:23:35.524799+00:00 19994330.277855627239 27870000.000117920339 262864330.277969866991 1 60404.474728309 2024-04-04T11:23:36.525846+00:00 19994330.277997422963 27869999.999937381595 262864330.277931123972 1 60404.474739835 2024-04-04T11:23:37.521732+00:00 19994330.277755875140 27869999.999928805977 262864330.277680993080 1 60404.474751527 2024-04-04T11:23:38.531942+00:00 19994330.278177641332 27869999.999928869307 262864330.278102815151 1 60404.474762992 2024-04-04T11:23:39.522537+00:00 19994330.278001379222 27869999.999990738928 262864330.277988404036 1 60404.474774618 2024-04-04T11:23:40.526958+00:00 19994330.278000473976 27870000.000019997358 262864330.278016775846 1 60404.474786502 2024-04-04T11:23:41.553805+00:00 19994330.277966558933 27870000.000046279281 262864330.278009146452 1 60404.474797852 2024-04-04T11:23:42.534418+00:00 19994330.277876652777 27869999.999974388629 262864330.277847349644 1 60404.474809485 2024-04-04T11:23:43.539484+00:00 19994330.278030540794 27870000.000023629516 262864330.278050482273 1 60404.474820857 2024-04-04T11:23:44.522069+00:00 19994330.277899965644 27869999.999969892204 262864330.277866184711 1 60404.474832408 2024-04-04T11:23:45.520025+00:00 19994330.278135187924 27869999.999954663217 262864330.278086155653 1 60404.474844111 2024-04-04T11:23:46.531220+00:00 19994330.277869835496 27870000.000055145472 262864330.277921259403 1 60404.474855591 2024-04-04T11:23:47.523050+00:00 19994330.278079114854 27869999.999847855419 262864330.277923285961 1 60404.474867177 2024-04-04T11:23:48.524126+00:00 19994330.278053414077 27869999.999954212457 262864330.278003931046 1 60404.474878838 2024-04-04T11:23:49.531613+00:00 19994330.278165351599 27869999.999979086220 262864330.278140723705 1 60404.474890460 2024-04-04T11:23:50.535776+00:00 19994330.277892470360 27869999.999982580543 262864330.277871370316 1 60404.474901833 2024-04-04T11:23:51.518377+00:00 19994330.278144132346 27870000.000052873045 262864330.278193295002 1 60404.474913472 2024-04-04T11:23:52.523956+00:00 19994330.277891330421 27870000.000017754734 262864330.277905404568 1 60404.474925188 2024-04-04T11:23:53.536246+00:00 19994330.277902148664 27870000.000035371631 262864330.277933835983 1 60404.474936573 2024-04-04T11:23:54.519869+00:00 19994330.277897674590 27870000.000066932291 262864330.277960926294 1 60404.474948166 2024-04-04T11:23:55.521586+00:00 19994330.278226770461 27869999.999954570085 262864330.278177648783 1 60404.474959744 2024-04-04T11:23:56.521896+00:00 19994330.278024103492 27869999.999958921224 262864330.277979344130 1 60404.474971452 2024-04-04T11:23:57.533469+00:00 19994330.277972005308 27870000.000030599535 262864330.277998924255 1 60404.474982820 2024-04-04T11:23:58.515702+00:00 19994330.278085757047 27870000.000021133572 262864330.278103202581 1 60404.474994488 2024-04-04T11:23:59.523782+00:00 19994330.277858149260 27869999.999919962138 262864330.277774393559 1 60404.475006070 2024-04-04T11:24:00.524424+00:00 19994330.277939878404 27870000.000147800893 262864330.278083980083 1 60404.475017833 2024-04-04T11:24:01.540779+00:00 19994330.278040882200 27870000.000021155924 262864330.278058350086 1 60404.475029222 2024-04-04T11:24:02.524803+00:00 19994330.278139080852 27869999.999888468534 262864330.278023868799 1 60404.475040815 2024-04-04T11:24:03.526406+00:00 19994330.277955513448 27870000.000216022134 262864330.278167814016 1 60404.475052340 2024-04-04T11:24:04.522157+00:00 19994330.277918074280 27869999.999975878745 262864330.277890264988 1 60404.475063941 2024-04-04T11:24:05.524550+00:00 19994330.278066698462 27870000.000058971345 262864330.278121978045 1 60404.475075558 2024-04-04T11:24:06.528186+00:00 19994330.277820691466 27869999.999997019768 262864330.277814030647 1 60404.475087040 2024-04-04T11:24:07.520213+00:00 19994330.278118833899 27870000.000002365559 262864330.278117477894 1 60404.475098622 2024-04-04T11:24:08.520908+00:00 19994330.278011493385 27869999.999977275729 262864330.277985095978 1 60404.475110254 2024-04-04T11:24:09.525965+00:00 19994330.278021432459 27870000.000009953976 262864330.278027683496 1 60404.475121891 2024-04-04T11:24:10.531352+00:00 19994330.278158966452 27869999.999988924712 262864330.278144180775 1 60404.475133383 2024-04-04T11:24:11.524250+00:00 19994330.278104752302 27869999.999969113618 262864330.278070181608 1 60404.475145000 2024-04-04T11:24:12.527993+00:00 19994330.277791712433 27869999.999944195151 262864330.277732223272 1 60404.475156534 2024-04-04T11:24:13.524601+00:00 19994330.278124496341 27870000.000028476119 262864330.278149306774 1 60404.475168050 2024-04-04T11:24:14.519546+00:00 19994330.277890324593 27870000.000050395727 262864330.277937024832 1 60404.475179654 2024-04-04T11:24:15.522121+00:00 19994330.278078131378 27870000.000065408647 262864330.278139859438 1 60404.475191246 2024-04-04T11:24:16.523652+00:00 19994330.278020981699 27870000.000009361655 262864330.278026640415 1 60404.475202777 2024-04-04T11:24:17.519954+00:00 19994330.278099972755 27869999.999890223145 262864330.277986496687 1 60404.475214349 2024-04-04T11:24:18.519786+00:00 19994330.277929063886 27870000.000092163682 262864330.278017520905 1 60404.475225886 2024-04-04T11:24:19.516599+00:00 19994330.278132371604 27870000.000134423375 262864330.278263092041 1 60404.475237452 2024-04-04T11:24:20.515872+00:00 19994330.278058137745 27869999.999689303339 262864330.277743756771 1 60404.475249073 2024-04-04T11:24:21.519887+00:00 19994330.278095293790 27870000.000002671033 262864330.278094291687 1 60404.475260642 2024-04-04T11:24:22.519499+00:00 19994330.277848653495 27870000.000001486391 262864330.277846455574 1 60404.475272178 2024-04-04T11:24:23.516135+00:00 19994330.278042796999 27869999.999887187034 262864330.277926295996 1 60404.475283802 2024-04-04T11:24:24.520524+00:00 19994330.278070226312 27869999.999844629318 262864330.277911186218 1 60404.475295340 2024-04-04T11:24:25.517372+00:00 19994330.277832791209 27869999.999931626022 262864330.277760744095 1 60404.475307032 2024-04-04T11:24:26.527547+00:00 19994330.278191927820 27869999.999977596104 262864330.278165817261 1 60404.475318619 2024-04-04T11:24:27.528684+00:00 19994330.278002258390 27870000.000003278255 262864330.278001844883 1 60404.475330234 2024-04-04T11:24:28.532179+00:00 19994330.278147317469 27870000.000000186265 262864330.278143793344 1 60404.475341670 2024-04-04T11:24:29.520326+00:00 19994330.277875360101 27870000.000042960048 262864330.277914643288 1 60404.475353261 2024-04-04T11:24:30.521704+00:00 19994330.278007965535 27869999.999935988337 262864330.277940243483 1 60404.475364792 2024-04-04T11:24:31.518020+00:00 19994330.278010375798 27870000.000028844923 262864330.278035521507 1 60404.475376392 2024-04-04T11:24:32.520291+00:00 19994330.277841512114 27870000.000063963234 262864330.277901768684 1 60404.475387944 2024-04-04T11:24:33.518374+00:00 19994330.278134737164 27870000.000004895031 262864330.278135925531 1 60404.475399593 2024-04-04T11:24:34.524872+00:00 19994330.278092898428 27869999.999965280294 262864330.278054475784 1 60404.475411076 2024-04-04T11:24:35.516921+00:00 19994330.278121460229 27870000.000010315329 262864330.278128087521 1 60404.475422699 2024-04-04T11:24:36.521235+00:00 19994330.277950126678 27870000.000006362796 262864330.277952820063 1 60404.475434264 2024-04-04T11:24:37.520382+00:00 19994330.277997281402 27869999.999918624759 262864330.277912229300 1 60404.475445800 2024-04-04T11:24:38.517163+00:00 19994330.277869213372 27870000.000078696758 262864330.277944236994 1 60404.475457391 2024-04-04T11:24:39.518581+00:00 19994330.277862638235 27869999.999946009368 262864330.277804940939 1 60404.475469042 2024-04-04T11:24:40.525245+00:00 19994330.278139706701 27870000.000035520643 262864330.278171539307 1 60404.475480554 2024-04-04T11:24:41.519850+00:00 19994330.278107579798 27870000.000033747405 262864330.278137624264 1 60404.475492167 2024-04-04T11:24:42.523253+00:00 19994330.278157547116 27870000.000002872199 262864330.278156697750 1 60404.475503697 2024-04-04T11:24:43.519395+00:00 19994330.277831189334 27869999.999830428511 262864330.277657926083 1 60404.475515276 2024-04-04T11:24:44.519813+00:00 19994330.277884103358 27870000.000033978373 262864330.277914375067 1 60404.475526879 2024-04-04T11:24:45.522341+00:00 19994330.277974281460 27870000.000014707446 262864330.277985304594 1 60404.475538410 2024-04-04T11:24:46.518657+00:00 19994330.278067883104 27870000.000109177083 262864330.278173357248 1 60404.475550022 2024-04-04T11:24:47.521883+00:00 19994330.277970075607 27869999.999996390194 262864330.277962774038 1 60404.475561562 2024-04-04T11:24:48.518926+00:00 19994330.278194177896 27870000.000021975487 262864330.278212457895 1 60404.475573109 2024-04-04T11:24:49.516562+00:00 19994330.278111286461 27869999.999960049987 262864330.278067648411 1 60404.475584650 2024-04-04T11:24:50.513757+00:00 19994330.278042338789 27870000.000020395964 262864330.278059035540 1 60404.475596264 2024-04-04T11:24:51.517249+00:00 19994330.278125997633 27870000.000002689660 262864330.278124988079 1 60404.475607819 2024-04-04T11:24:52.515559+00:00 19994330.277795132250 27869999.999931510538 262864330.277722954750 1 60404.475619498 2024-04-04T11:24:53.524630+00:00 19994330.278064876795 27869999.999989580363 262864330.278050750494 1 60404.475631076 2024-04-04T11:24:54.524939+00:00 19994330.278036087751 27869999.999989371747 262864330.278021752834 1 60404.475642732 2024-04-04T11:24:55.532080+00:00 19994330.278006225824 27870000.000022437423 262864330.278024971485 1 60404.475654380 2024-04-04T11:24:56.538476+00:00 19994330.277973748744 27869999.999984376132 262864330.277954429388 1 60404.475665744 2024-04-04T11:24:57.520335+00:00 19994330.278052303940 27870000.000025305897 262864330.278073906898 1 60404.475677432 2024-04-04T11:24:58.530127+00:00 19994330.277926858515 27870000.000030767173 262864330.277953922749 1 60404.475688840 2024-04-04T11:24:59.515770+00:00 19994330.277996245772 27869999.999990474433 262864330.277983009815 1 60404.475700479 2024-04-04T11:25:00.521361+00:00 19994330.277960862964 27869999.999998420477 262864330.277955591679 1 60404.475712168 2024-04-04T11:25:01.531349+00:00 19994330.277950379997 27869999.999990101904 262864330.277936786413 1 60404.475723661 2024-04-04T11:25:02.524261+00:00 19994330.278082504869 27869999.999981418252 262864330.278060197830 1 60404.475735330 2024-04-04T11:25:03.532484+00:00 19994330.278096772730 27869999.999994579703 262864330.278087645769 1 60404.475746762 2024-04-04T11:25:04.520236+00:00 19994330.278009697795 27869999.999979700893 262864330.277985692024 1 60404.475758350 2024-04-04T11:25:05.521472+00:00 19994330.278047889471 27869999.999976690859 262864330.278020888567 1 60404.475769910 2024-04-04T11:25:06.520276+00:00 19994330.277743201703 27870000.000037819147 262864330.277777314186 1 60404.475781572 2024-04-04T11:25:07.527801+00:00 19994330.277937494218 27870000.000002134591 262864330.277935951948 1 60404.475793062 2024-04-04T11:25:08.520538+00:00 19994330.278058014810 27870000.000054150820 262864330.278108477592 1 60404.475804600 2024-04-04T11:25:09.517485+00:00 19994330.278263345361 27870000.000035740435 262864330.278295397758 1 60404.475816183 2024-04-04T11:25:10.518176+00:00 19994330.277729146183 27869999.999992877245 262864330.277718335390 1 60404.475827891 2024-04-04T11:25:11.529792+00:00 19994330.277906052768 27870000.000013105571 262864330.277915477753 1 60404.475839350 2024-04-04T11:25:12.519879+00:00 19994330.278029881418 27870000.000018741935 262864330.278044939041 1 60404.475850924 2024-04-04T11:25:13.519809+00:00 19994330.278067007661 27869999.999957628548 262864330.278020918369 1 60404.475862465 2024-04-04T11:25:14.516949+00:00 19994330.277913190424 27870000.000012371689 262864330.277921855450 1 60404.475874026 2024-04-04T11:25:15.515874+00:00 19994330.278181504458 27869999.999963175505 262864330.278140962124 1 60404.475885581 2024-04-04T11:25:16.514232+00:00 19994330.278299402446 27869999.999961949885 262864330.278257638216 1 60404.475897225 2024-04-04T11:25:17.520211+00:00 19994330.277821488678 27869999.999992396683 262864330.277810186148 1 60404.475908737 2024-04-04T11:25:18.514886+00:00 19994330.278135485947 27870000.000004205853 262864330.278135985136 1 60404.475920319 2024-04-04T11:25:19.515576+00:00 19994330.277917496860 27870000.000019025058 262864330.277932822704 1 60404.475931881 2024-04-04T11:25:20.514571+00:00 19994330.278137300164 27869999.999986592680 262864330.278120189905 1 60404.475943460 2024-04-04T11:25:21.514923+00:00 19994330.278048049659 27870000.000015843660 262864330.278060197830 1 60404.475955108 2024-04-04T11:25:22.521312+00:00 19994330.277977626771 27869999.999977916479 262864330.277951836586 1 60404.475966628 2024-04-04T11:25:23.516668+00:00 19994330.277872443199 27870000.000002656132 262864330.277871400118 1 60404.475978170 2024-04-04T11:25:24.513883+00:00 19994330.278038326651 27869999.999976772815 262864330.278011411428 1 60404.475989785 2024-04-04T11:25:25.517414+00:00 19994330.277839582413 27869999.999993592501 262864330.277829468250 1 60404.476001405 2024-04-04T11:25:26.521370+00:00 19994330.277903191745 27870000.000023502856 262864330.277923017740 1 60404.476012919 2024-04-04T11:25:27.516181+00:00 19994330.278111368418 27869999.999977119267 262864330.278084784746 1 60404.476024496 2024-04-04T11:25:28.516511+00:00 19994330.277909092605 27870000.000033181161 262864330.277938574553 1 60404.476036073 2024-04-04T11:25:29.516660+00:00 19994330.278315115720 27869999.999997958541 262864330.278309404850 1 60404.476047632 2024-04-04T11:25:30.515434+00:00 19994330.277943186462 27870000.000073641539 262864330.278013139963 1 60404.476059224 2024-04-04T11:25:31.516942+00:00 19994330.277955442667 27869999.999994188547 262864330.277945935726 1 60404.476070792 2024-04-04T11:25:32.516422+00:00 19994330.277975708246 27870000.000036612153 262864330.278008610010 1 60404.476082367 2024-04-04T11:25:33.516546+00:00 19994330.278032947332 27869999.999983090907 262864330.278012365103 1 60404.476093939 2024-04-04T11:25:34.516291+00:00 19994330.277828589082 27869999.999941475689 262864330.277766346931 1 60404.476105506 2024-04-04T11:25:35.515701+00:00 19994330.277989726514 27869999.999985605478 262864330.277971625328 1 60404.476117084 2024-04-04T11:25:36.516059+00:00 19994330.278075464070 27869999.999998949468 262864330.278070718050 1 60404.476128676 2024-04-04T11:25:37.517555+00:00 19994330.278111267835 27869999.999964296818 262864330.278071880341 1 60404.476140216 2024-04-04T11:25:38.514699+00:00 19994330.277887333184 27870000.000024653971 262864330.277908295393 1 60404.476151840 2024-04-04T11:25:39.518994+00:00 19994330.278034403920 27869999.999993834645 262864330.278024554253 1 60404.476163382 2024-04-04T11:25:40.516168+00:00 19994330.278035238385 27870000.000031463802 262864330.278062999249 1 60404.476175068 2024-04-04T11:25:41.525869+00:00 19994330.278158206493 27870000.000006977469 262864330.278161495924 1 60404.476186612 2024-04-04T11:25:42.523231+00:00 19994330.277958400548 27869999.999982710928 262864330.277937412262 1 60404.476198113 2024-04-04T11:25:43.516908+00:00 19994330.277859266847 27870000.000002037734 262864330.277857601643 1 60404.476209864 2024-04-04T11:25:44.532217+00:00 19994330.277967423201 27869999.999962896109 262864330.277926623821 1 60404.476221303 2024-04-04T11:25:45.520534+00:00 19994330.278074465692 27869999.999992541969 262864330.278063327074 1 60404.476232834 2024-04-04T11:25:46.516840+00:00 19994330.277956563979 27870000.000002875924 262864330.277955740690 1 60404.476244432 2024-04-04T11:25:47.518949+00:00 19994330.278054889292 27869999.999981049448 262864330.278032243252 1 60404.476256061 2024-04-04T11:25:48.523699+00:00 19994330.277868188918 27870000.000001311302 262864330.277865797281 1 60404.476267680 2024-04-04T11:25:49.527524+00:00 19994330.278178539127 27870000.000038180500 262864330.278213024139 1 60404.476279203 2024-04-04T11:25:50.523124+00:00 19994330.277799554169 27870000.000006292015 262864330.277802139521 1 60404.476291155 2024-04-04T11:25:51.555784+00:00 19994330.278134852648 27870000.000019434839 262864330.278150588274 1 60404.476302329 2024-04-04T11:25:52.521179+00:00 19994330.277997329831 27870000.000026479363 262864330.278020083904 1 60404.476314006 2024-04-04T11:25:53.530164+00:00 19994330.277960758656 27870000.000019270927 262864330.277976334095 1 60404.476325472 2024-04-04T11:25:54.520808+00:00 19994330.277918487787 27869999.999945584685 262864330.277860373259 1 60404.476337036 2024-04-04T11:25:55.519866+00:00 19994330.277829349041 27870000.000019565225 262864330.277845203876 1 60404.476348933 2024-04-04T11:25:56.547804+00:00 19994330.278203390539 27870000.000035230070 262864330.278234928846 1 60404.476360242 2024-04-04T11:25:57.524877+00:00 19994330.277943592519 27869999.999957896769 262864330.277897775173 1 60404.476371780 2024-04-04T11:25:58.521758+00:00 19994330.277880351990 27869999.999978393316 262864330.277855038643 1 60404.476383330 2024-04-04T11:25:59.519722+00:00 19994330.278005659580 27869999.999998804182 262864330.278000771999 1 60404.476394999 2024-04-04T11:26:00.527876+00:00 19994330.277979608625 27870000.000012740493 262864330.277988672256 1 60404.476406605 2024-04-04T11:26:01.530690+00:00 19994330.278184909374 27870000.000018063933 262864330.278199285269 1 60404.476418138 2024-04-04T11:26:02.527183+00:00 19994330.278210785240 27870000.000054515898 262864330.278261601925 1 60404.476429678 2024-04-04T11:26:03.524243+00:00 19994330.278061497957 27870000.000036716461 262864330.278094530106 1 60404.476441257 2024-04-04T11:26:04.524592+00:00 19994330.277860216796 27869999.999961834401 262864330.277818351984 1 60404.476452821 2024-04-04T11:26:05.523773+00:00 19994330.278049536049 27869999.999999668449 262864330.278045505285 1 60404.476464399 2024-04-04T11:26:06.524061+00:00 19994330.277879521251 27869999.999995432794 262864330.277871251106 1 60404.476475880 2024-04-04T11:26:07.516047+00:00 19994330.278234723955 27869999.999992579222 262864330.278223603964 1 60404.476487537 2024-04-04T11:26:08.523200+00:00 19994330.277777682990 27870000.000012725592 262864330.277786701918 1 60404.476499069 2024-04-04T11:26:09.519548+00:00 19994330.278054967523 27869999.999940391630 262864330.277991652489 1 60404.476510668 2024-04-04T11:26:10.521684+00:00 19994330.278036069125 27869999.999991871417 262864330.278024226427 1 60404.476522260 2024-04-04T11:26:11.523310+00:00 19994330.277932219207 27870000.000045139343 262864330.277973681688 1 60404.476533917 2024-04-04T11:26:12.530390+00:00 19994330.277948576957 27869999.999986663461 262864330.277931541204 1 60404.476545441 2024-04-04T11:26:13.526124+00:00 19994330.278071686625 27870000.000017341226 262864330.278085350990 1 60404.476556992 2024-04-04T11:26:14.524138+00:00 19994330.277864079922 27869999.999987535179 262864330.277847915888 1 60404.476568528 2024-04-04T11:26:15.520787+00:00 19994330.277873855084 27869999.999975785613 262864330.277845948935 1 60404.476580040 2024-04-04T11:26:16.515473+00:00 19994330.278024971485 27869999.999995574355 262864330.278016865253 1 60404.476591621 2024-04-04T11:26:17.516005+00:00 19994330.278330732137 27869999.999969061464 262864330.278296113014 1 60404.476603191 2024-04-04T11:26:18.515727+00:00 19994330.277981277555 27869999.999993789941 262864330.277971386909 1 60404.476614775 2024-04-04T11:26:19.516581+00:00 19994330.277720715851 27869999.999929621816 262864330.277646631002 1 60404.476626390 2024-04-04T11:26:20.520095+00:00 19994330.277798220515 27870000.000032100827 262864330.277826607227 1 60404.476637988 2024-04-04T11:26:21.522182+00:00 19994330.278161387891 27869999.999988671392 262864330.278146356344 1 60404.476649537 2024-04-04T11:26:22.520023+00:00 19994330.277928173542 27870000.000037871301 262864330.277962356806 1 60404.476661233 2024-04-04T11:26:23.530514+00:00 19994330.278213471174 27870000.000046849251 262864330.278256624937 1 60404.476672675 2024-04-04T11:26:24.519070+00:00 19994330.278092008084 27869999.999974817038 262864330.278063118458 1 60404.476684300 2024-04-04T11:26:25.523520+00:00 19994330.278076443821 27870000.000048357993 262864330.278121113777 1 60404.476695812 2024-04-04T11:26:26.518166+00:00 19994330.277892507613 27869999.999971609563 262864330.277860403061 1 60404.476707364 2024-04-04T11:26:27.516201+00:00 19994330.277877431363 27870000.000015683472 262864330.277889400721 1 60404.476718998 2024-04-04T11:26:28.521434+00:00 19994330.278112910688 27869999.999946307391 262864330.278055518866 1 60404.476730570 2024-04-04T11:26:29.521228+00:00 19994330.278081823140 27869999.999981783330 262864330.278059929609 1 60404.476742156 2024-04-04T11:26:30.522302+00:00 19994330.278150785714 27870000.000012516975 262864330.278159618378 1 60404.476753677 2024-04-04T11:26:31.517732+00:00 19994330.278085216880 27869999.999968606979 262864330.278050124645 1 60404.476765266 2024-04-04T11:26:32.518995+00:00 19994330.278110727668 27870000.000012986362 262864330.278120040894 1 60404.476776862 2024-04-04T11:26:33.520895+00:00 19994330.278150435537 27870000.000012736768 262864330.278159469366 1 60404.476788471 2024-04-04T11:26:34.523859+00:00 19994330.277997691184 27870000.000006292015 262864330.278000295162 1 60404.476800075 2024-04-04T11:26:35.526463+00:00 19994330.278086408973 27870000.000003047287 262864330.278085768223 1 60404.476811667 2024-04-04T11:26:36.527990+00:00 19994330.277837753296 27870000.000037431717 262864330.277871489525 1 60404.476823183 2024-04-04T11:26:37.523012+00:00 19994330.277910932899 27870000.000029329211 262864330.277936577797 1 60404.476834701 2024-04-04T11:26:38.518161+00:00 19994330.278020590544 27869999.999932873994 262864330.277949780226 1 60404.476846256 2024-04-04T11:26:39.516546+00:00 19994330.278059583157 27869999.999973300844 262864330.278029173613 1 60404.476857862 2024-04-04T11:26:40.519318+00:00 19994330.277955517173 27870000.000007398427 262864330.277959227562 1 60404.476869442 2024-04-04T11:26:41.519745+00:00 19994330.278009019792 27869999.999981198460 262864330.277986526489 1 60404.476881012 2024-04-04T11:26:42.519416+00:00 19994330.277962129563 27869999.999997962266 262864330.277956396341 1 60404.476892542 2024-04-04T11:26:43.515599+00:00 19994330.277941767126 27870000.000004328787 262864330.277942389250 1 60404.476904140 2024-04-04T11:26:44.517727+00:00 19994330.277826864272 27870000.000006996095 262864330.277830183506 1 60404.476915871 2024-04-04T11:26:45.531224+00:00 19994330.278158787638 27869999.999985441566 262864330.278140544891 1 60404.476927352 2024-04-04T11:26:46.523242+00:00 19994330.278072319925 27869999.999962732196 262864330.278031378984 1 60404.476938915 2024-04-04T11:26:47.522276+00:00 19994330.278052732348 27870000.000045266002 262864330.278094291687 1 60404.476950545 2024-04-04T11:26:48.527088+00:00 19994330.277955673635 27869999.999979659915 262864330.277931660414 1 60404.476962169 2024-04-04T11:26:49.531370+00:00 19994330.277995333076 27870000.000000957400 262864330.277992606163 1 60404.476973640 2024-04-04T11:26:50.522471+00:00 19994330.278018109500 27869999.999981723726 262864330.277996152639 1 60404.476985345 2024-04-04T11:26:51.533830+00:00 19994330.278126128018 27869999.999965280294 262864330.278087705374 1 60404.476996807 2024-04-04T11:26:52.524158+00:00 19994330.278040196747 27869999.999952137470 262864330.277988642454 1 60404.477008297 2024-04-04T11:26:53.516868+00:00 19994330.277951844037 27870000.000010538846 262864330.277958691120 1 60404.477019890 2024-04-04T11:26:54.518529+00:00 19994330.278243612498 27869999.999991521239 262864330.278231441975 1 60404.477031433 2024-04-04T11:26:55.515759+00:00 19994330.277647618204 27870000.000073116273 262864330.277717024088 1 60404.477043172 2024-04-04T11:26:56.530102+00:00 19994330.278195437044 27870000.000004865229 262864330.278196603060 1 60404.477054760 2024-04-04T11:26:57.531230+00:00 19994330.277788858861 27870000.000047970563 262864330.277833133936 1 60404.477066224 2024-04-04T11:26:58.521727+00:00 19994330.278049025685 27870000.000012762845 262864330.278058081865 1 60404.477077811 2024-04-04T11:26:59.522903+00:00 19994330.277942683548 27870000.000008981675 262864330.277947962284 1 60404.477089474 2024-04-04T11:27:00.530558+00:00 19994330.277750641108 27869999.999989137053 262864330.277736097574 1 60404.477101538 2024-04-04T11:27:01.572870+00:00 19994330.278081841767 27869999.999981451780 262864330.278059601784 1 60404.477112533 2024-04-04T11:27:02.522825+00:00 19994330.277995195240 27869999.999927721918 262864330.277919232845 1 60404.477124034 2024-04-04T11:27:03.516580+00:00 19994330.277968451381 27869999.999956723303 262864330.277921497822 1 60404.477135646 2024-04-04T11:27:04.519848+00:00 19994330.278078734875 27870000.000026877970 262864330.278101921082 1 60404.477147233 2024-04-04T11:27:05.520952+00:00 19994330.278115216643 27869999.999966163188 262864330.278077691793 1 60404.477158828 2024-04-04T11:27:06.522765+00:00 19994330.278124645352 27870000.000000063330 262864330.278120994568 1 60404.477170313 2024-04-04T11:27:07.515053+00:00 19994330.277930893004 27870000.000035341829 262864330.277962535620 1 60404.477181903 2024-04-04T11:27:08.516392+00:00 19994330.278220932931 27870000.000045303255 262864330.278262525797 1 60404.477193478 2024-04-04T11:27:09.516536+00:00 19994330.278010576963 27869999.999976512045 262864330.277983397245 1 60404.477205060 2024-04-04T11:27:10.517221+00:00 19994330.277903635055 27870000.000016327947 262864330.277916282415 1 60404.477216645 2024-04-04T11:27:11.518094+00:00 19994330.278318636119 27869999.999958541244 262864330.278273493052 1 60404.477228212 2024-04-04T11:27:12.517546+00:00 19994330.277885418385 27870000.000019777566 262864330.277901500463 1 60404.477239815 2024-04-04T11:27:13.520001+00:00 19994330.278107512742 27870000.000033218414 262864330.278137058020 1 60404.477251375 2024-04-04T11:27:14.518805+00:00 19994330.277952864766 27870000.000009175390 262864330.277958333492 1 60404.477262990 2024-04-04T11:27:15.522282+00:00 19994330.278043836355 27869999.999969400465 262864330.278009533882 1 60404.477274585 2024-04-04T11:27:16.524141+00:00 19994330.278150290251 27869999.999977130443 262864330.278123736382 1 60404.477286103 2024-04-04T11:27:17.519277+00:00 19994330.278068691492 27870000.000038437545 262864330.278103441000 1 60404.477297636 2024-04-04T11:27:18.515752+00:00 19994330.277864862233 27870000.000029511750 262864330.277890682220 1 60404.477309213 2024-04-04T11:27:19.515951+00:00 19994330.278085436672 27870000.000039711595 262864330.278121441603 1 60404.477320795 2024-04-04T11:27:20.516674+00:00 19994330.278192140162 27869999.999973937869 262864330.278162389994 1 60404.477332361 2024-04-04T11:27:21.516019+00:00 19994330.277819741517 27869999.999968715012 262864330.277784764767 1 60404.477344011 2024-04-04T11:27:22.522525+00:00 19994330.278060428798 27869999.999993827194 262864330.278050571680 1 60404.477355525 2024-04-04T11:27:23.517399+00:00 19994330.277940925211 27869999.999992199242 262864330.277929425240 1 60404.477367101 2024-04-04T11:27:24.517566+00:00 19994330.277710404247 27869999.999987110496 262864330.277693837881 1 60404.477378654 2024-04-04T11:27:25.515699+00:00 19994330.278157152236 27869999.999967042357 262864330.278120487928 1 60404.477390251 2024-04-04T11:27:26.517660+00:00 19994330.278120420873 27870000.000030435622 262864330.278147161007 1 60404.477401914 2024-04-04T11:27:27.525399+00:00 19994330.277925733477 27869999.999982550740 262864330.277904570103 1 60404.477413643 2024-04-04T11:27:28.538719+00:00 19994330.278126664460 27870000.000008184463 262864330.278131157160 1 60404.477424998 2024-04-04T11:27:29.519791+00:00 19994330.277936194092 27870000.000014152378 262864330.277946650982 1 60404.477436616 2024-04-04T11:27:30.523630+00:00 19994330.278018634766 27870000.000035300851 262864330.278050214052 1 60404.477448119 2024-04-04T11:27:31.517454+00:00 19994330.278006855398 27869999.999949831516 262864330.277952998877 1 60404.477459966 2024-04-04T11:27:32.541027+00:00 19994330.278251111507 27869999.999998789281 262864330.278246194124 1 60404.477471341 2024-04-04T11:27:33.523911+00:00 19994330.277979172766 27869999.999991506338 262864330.277966976166 1 60404.477483136 2024-04-04T11:27:34.542917+00:00 19994330.278293840587 27869999.999966252595 262864330.278256416321 1 60404.477494481 2024-04-04T11:27:35.523214+00:00 19994330.278065994382 27870000.000003546476 262864330.278065860271 1 60404.477505968 2024-04-04T11:27:36.515633+00:00 19994330.278004489839 27869999.999972056597 262864330.277972847223 1 60404.477517606 2024-04-04T11:27:37.521155+00:00 19994330.277676220983 27869999.999983683228 262864330.277656197548 1 60404.477529154 2024-04-04T11:27:38.518919+00:00 19994330.278066299856 27869999.999999884516 262864330.278062492609 1 60404.477540940 2024-04-04T11:27:39.537194+00:00 19994330.278035610914 27869999.999961391091 262864330.277993291616 1 60404.477552345 2024-04-04T11:27:40.522621+00:00 19994330.277966424823 27870000.000079248101 262864330.278041958809 1 60404.477563976 2024-04-04T11:27:41.527567+00:00 19994330.277806393802 27869999.999998137355 262864330.277800858021 1 60404.477575423 2024-04-04T11:27:42.516587+00:00 19994330.278070919216 27870000.000015720725 262864330.278082966805 1 60404.477587223 2024-04-04T11:27:43.536093+00:00 19994330.277923285961 27869999.999995645136 262864330.277915239334 1 60404.477598691 2024-04-04T11:27:44.526933+00:00 19994330.277993831784 27870000.000006385148 262864330.277996510267 1 60404.477610278 2024-04-04T11:27:45.528052+00:00 19994330.277842015028 27869999.999972637743 262864330.277810961008 1 60404.477621796 2024-04-04T11:27:46.523167+00:00 19994330.277948629111 27869999.999946657568 262864330.277891576290 1 60404.477633377 2024-04-04T11:27:47.523794+00:00 19994330.278217531741 27869999.999976374209 262864330.278190195560 1 60404.477645117 2024-04-04T11:27:48.538103+00:00 19994330.278022293001 27869999.999981556088 262864330.278000146151 1 60404.477656468 2024-04-04T11:27:49.518842+00:00 19994330.277779664844 27870000.000050622970 262864330.277826607227 1 60404.477668354 2024-04-04T11:27:50.545828+00:00 19994330.278056163341 27869999.999993901700 262864330.278046369553 1 60404.477679627 2024-04-04T11:27:51.519772+00:00 19994330.278083555400 27870000.000019542873 262864330.278099417686 1 60404.477691311 2024-04-04T11:27:52.529273+00:00 19994330.278043929487 27870000.000004105270 262864330.278044342995 1 60404.477702839 2024-04-04T11:27:53.525309+00:00 19994330.277889840305 27870000.000013928860 262864330.277900069952 1 60404.477714360 2024-04-04T11:27:54.520682+00:00 19994330.278057433665 27870000.000003993511 262864330.278057724237 1 60404.477725982 2024-04-04T11:27:55.524873+00:00 19994330.278121218085 27870000.000072225928 262864330.278189778328 1 60404.477737557 2024-04-04T11:27:56.524923+00:00 19994330.278075665236 27870000.000001080334 262864330.278073042631 1 60404.477749211 2024-04-04T11:27:57.531837+00:00 19994330.278121765703 27869999.999999739230 262864330.278117805719 1 60404.477760663 2024-04-04T11:27:58.521314+00:00 19994330.278107959777 27869999.999994300306 262864330.278098583221 1 60404.477772254 2024-04-04T11:27:59.522805+00:00 19994330.278029769659 27869999.999984454364 262864330.278010517359 1 60404.477784319 2024-04-04T11:28:00.565125+00:00 19994330.277852121741 27870000.000012848526 262864330.277861267328 1 60404.477795516 2024-04-04T11:28:01.532590+00:00 19994330.277888346463 27869999.999998975545 262864330.277883648872 1 60404.477806999 2024-04-04T11:28:02.524707+00:00 19994330.278130494058 27869999.999989841133 262864330.278116643429 1 60404.477818546 2024-04-04T11:28:03.522356+00:00 19994330.277961920947 27869999.999986007810 262864330.277944207191 1 60404.477830098 2024-04-04T11:28:04.520495+00:00 19994330.278077799827 27869999.999993264675 262864330.278067380190 1 60404.477841675 2024-04-04T11:28:05.520760+00:00 19994330.277835942805 27870000.000030282885 262864330.277862519026 1 60404.477853277 2024-04-04T11:28:06.523123+00:00 19994330.278232909739 27869999.999987695366 262864330.278216898441 1 60404.477864855 2024-04-04T11:28:07.523516+00:00 19994330.277855332941 27870000.000022143126 262864330.277873784304 1 60404.477876339 2024-04-04T11:28:08.515702+00:00 19994330.277956515551 27869999.999975677580 262864330.277928501368 1 60404.477887967 2024-04-04T11:28:09.520374+00:00 19994330.277984563261 27870000.000001128763 262864330.277981996536 1 60404.477899509 2024-04-04T11:28:10.517593+00:00 19994330.277688167989 27869999.999996479601 262864330.277680963278 1 60404.477911107 2024-04-04T11:28:11.519689+00:00 19994330.277872763574 27869999.999967772514 262864330.277836859226 1 60404.477922696 2024-04-04T11:28:12.520886+00:00 19994330.278059553355 27870000.000024698675 262864330.278080552816 1 60404.477934269 2024-04-04T11:28:13.520856+00:00 19994330.278137974441 27870000.000013522804 262864330.278147816658 1 60404.477945842 2024-04-04T11:28:14.520736+00:00 19994330.277799874544 27870000.000011656433 262864330.277807831764 1 60404.477957728 2024-04-04T11:28:15.547734+00:00 19994330.278125666082 27870000.000042840838 262864330.278164833784 1 60404.477968980 2024-04-04T11:28:16.519820+00:00 19994330.277904875576 27870000.000017169863 262864330.277918338776 1 60404.477980516 2024-04-04T11:28:17.516568+00:00 19994330.277901802212 27869999.999950055033 262864330.277848154306 1 60404.477992166 2024-04-04T11:28:18.523121+00:00 19994330.278020121157 27869999.999940577894 262864330.277956992388 1 60404.478003732 2024-04-04T11:28:19.522473+00:00 19994330.278048202395 27869999.999994810671 262864330.278039336205 1 60404.478015238 2024-04-04T11:28:20.516600+00:00 19994330.278062615544 27869999.999996472150 262864330.278055399656 1 60404.478026836 2024-04-04T11:28:21.518607+00:00 19994330.277941480279 27870000.000030528754 262864330.277968287468 1 60404.478038411 2024-04-04T11:28:22.518673+00:00 19994330.278073899448 27869999.999979779124 262864330.278050005436 1 60404.478049994 2024-04-04T11:28:23.519522+00:00 19994330.277982827276 27869999.999988127500 262864330.277967274189 1 60404.478061562 2024-04-04T11:28:24.519006+00:00 19994330.278017513454 27870000.000019788742 262864330.278033614159 1 60404.478073138 2024-04-04T11:28:25.519124+00:00 19994330.277689624578 27870000.000024717301 262864330.277710646391 1 60404.478084721 2024-04-04T11:28:26.519901+00:00 19994330.278145760298 27869999.999998372048 262864330.278140425682 1 60404.478096256 2024-04-04T11:28:27.516548+00:00 19994330.278057385236 27869999.999969016761 262864330.278022706509 1 60404.478107893 2024-04-04T11:28:28.521923+00:00 19994330.278152182698 27870000.000015318394 262864330.278163790703 1 60404.478119418 2024-04-04T11:28:29.517669+00:00 19994330.278060615063 27869999.999983258545 262864330.278040170670 1 60404.478131014 2024-04-04T11:28:30.519612+00:00 19994330.277858026326 27869999.999956332147 262864330.277810662985 1 60404.478142598 2024-04-04T11:28:31.520433+00:00 19994330.278000406921 27869999.999975483865 262864330.277972191572 1 60404.478154135 2024-04-04T11:28:32.517308+00:00 19994330.278212390840 27869999.999989371747 262864330.278198063374 1 60404.478165695 2024-04-04T11:28:33.516077+00:00 19994330.278126560152 27870000.000030513853 262864330.278153389692 1 60404.478177298 2024-04-04T11:28:34.518572+00:00 19994330.277750898153 27870000.000005912036 262864330.277753114700 1 60404.478188863 2024-04-04T11:28:35.517762+00:00 19994330.278043679893 27870000.000049900264 262864330.278089880943 1 60404.478200443 2024-04-04T11:28:36.518302+00:00 19994330.277779344469 27870000.000023610890 262864330.277799248695 1 60404.478212002 2024-04-04T11:28:37.516946+00:00 19994330.278078064322 27869999.999972403049 262864330.278046786785 1 60404.478223643 2024-04-04T11:28:38.522793+00:00 19994330.278042592108 27869999.999956268817 262864330.277995169163 1 60404.478235209 2024-04-04T11:28:39.522041+00:00 19994330.278024476022 27869999.999999135733 262864330.278019905090 1 60404.478246716 2024-04-04T11:28:40.516226+00:00 19994330.277949146926 27869999.999990351498 262864330.277935802937 1 60404.478258291 2024-04-04T11:28:41.516384+00:00 19994330.278347216547 27870000.000008225441 262864330.278351753950 1 60404.478269863 2024-04-04T11:28:42.516144+00:00 19994330.277747865766 27869999.999957378954 262864330.277701556683 1 60404.478281483 2024-04-04T11:28:43.520099+00:00 19994330.278237350285 27870000.000038832426 262864330.278272479773 1 60404.478293062 2024-04-04T11:28:44.520597+00:00 19994330.277991302311 27869999.999983467162 262864330.277971059084 1 60404.478304686 2024-04-04T11:28:45.524910+00:00 19994330.278085883707 27870000.000010952353 262864330.278093159199 1 60404.478316259 2024-04-04T11:28:46.524788+00:00 19994330.277858141810 27869999.999986801296 262864330.277841240168 1 60404.478327748 2024-04-04T11:28:47.517426+00:00 19994330.277902621776 27870000.000041853637 262864330.277940779924 1 60404.478339395 2024-04-04T11:28:48.523689+00:00 19994330.278153825551 27870000.000019766390 262864330.278169900179 1 60404.478350964 2024-04-04T11:28:49.523340+00:00 19994330.277795232832 27869999.999978892505 262864330.277770429850 1 60404.478362530 2024-04-04T11:28:50.522655+00:00 19994330.278120625764 27870000.000005573034 262864330.278122514486 1 60404.478374157 2024-04-04T11:28:51.527196+00:00 19994330.278074242175 27870000.000018682331 262864330.278089225292 1 60404.478385732 2024-04-04T11:28:52.527212+00:00 19994330.277816213667 27870000.000015381724 262864330.277827888727 1 60404.478397220 2024-04-04T11:28:53.519812+00:00 19994330.278119042516 27869999.999976303428 262864330.278091669083 1 60404.478408852 2024-04-04T11:28:54.524822+00:00 19994330.278121944517 27869999.999991465360 262864330.278109729290 1 60404.478420377 2024-04-04T11:28:55.520540+00:00 19994330.277861941606 27870000.000024955720 262864330.277883201838 1 60404.478431942 2024-04-04T11:28:56.519839+00:00 19994330.277907107025 27870000.000004123896 262864330.277907520533 1 60404.478443533 2024-04-04T11:28:57.521280+00:00 19994330.278027910739 27870000.000019047409 262864330.278043270111 1 60404.478455251 2024-04-04T11:28:58.533693+00:00 19994330.278033569455 27869999.999996557832 262864330.278026401997 1 60404.478466662 2024-04-04T11:28:59.519615+00:00 19994330.277954742312 27870000.000001452863 262864330.277952492237 1 60404.478478315 2024-04-04T11:29:00.526449+00:00 19994330.278101168573 27870000.000010684133 262864330.278108149767 1 60404.478489784 2024-04-04T11:29:01.517350+00:00 19994330.277754820883 27869999.999979961663 262864330.277731090784 1 60404.478501378 2024-04-04T11:29:02.519040+00:00 19994330.277938153595 27869999.999985430390 262864330.277919888496 1 60404.478513007 2024-04-04T11:29:03.523794+00:00 19994330.277933787555 27869999.999985188246 262864330.277915269136 1 60404.478524506 2024-04-04T11:29:04.517305+00:00 19994330.278189133853 27870000.000006917864 262864330.278192341328 1 60404.478536061 2024-04-04T11:29:05.515619+00:00 19994330.278003729880 27869999.999989997596 262864330.277990013361 1 60404.478547634 2024-04-04T11:29:06.515594+00:00 19994330.278002306819 27870000.000017639250 262864330.278016269207 1 60404.478559198 2024-04-04T11:29:07.514737+00:00 19994330.277937516570 27870000.000018708408 262864330.277952551842 1 60404.478570846 2024-04-04T11:29:08.521084+00:00 19994330.277982912958 27869999.999987389892 262864330.277966618538 1 60404.478582423 2024-04-04T11:29:09.521346+00:00 19994330.278062332422 27869999.999997567385 262864330.278056204319 1 60404.478593966 2024-04-04T11:29:10.518710+00:00 19994330.278181660920 27869999.999990973622 262864330.278168946505 1 60404.478605548 2024-04-04T11:29:11.519367+00:00 19994330.277947034687 27870000.000003188848 262864330.277946531773 1 60404.478617079 2024-04-04T11:29:12.515594+00:00 19994330.277849406004 27870000.000001367182 262864330.277847081423 1 60404.478628777 2024-04-04T11:29:13.526358+00:00 19994330.277949579060 27869999.999978922307 262864330.277924805880 1 60404.478640279 2024-04-04T11:29:14.520114+00:00 19994330.278250399977 27870000.000014740974 262864330.278261452913 1 60404.478651815 2024-04-04T11:29:15.516786+00:00 19994330.278006013483 27869999.999970201403 262864330.277972519398 1 60404.478663582 2024-04-04T11:29:16.533500+00:00 19994330.277829907835 27870000.000001758337 262864330.277827978134 1 60404.478675086 2024-04-04T11:29:17.527437+00:00 19994330.278285820037 27869999.999993883073 262864330.278276026249 1 60404.478686764 2024-04-04T11:29:18.536409+00:00 19994330.277854781598 27869999.999973803759 262864330.277824878693 1 60404.478698174 2024-04-04T11:29:19.522189+00:00 19994330.278145954013 27870000.000038903207 262864330.278181135654 1 60404.478709812 2024-04-04T11:29:20.527743+00:00 19994330.277893848717 27870000.000004813075 262864330.277894973755 1 60404.478721309 2024-04-04T11:29:21.521106+00:00 19994330.278133653104 27870000.000019125640 262864330.278149098158 1 60404.478732896 2024-04-04T11:29:22.522163+00:00 19994330.277918808162 27870000.000010494143 262864330.277925610542 1 60404.478744457 2024-04-04T11:29:23.521093+00:00 19994330.277808587998 27869999.999989137053 262864330.277794033289 1 60404.478756085 2024-04-04T11:29:24.525705+00:00 19994330.278116758913 27870000.000008568168 262864330.278121650219 1 60404.478767576 2024-04-04T11:29:25.518546+00:00 19994330.278106879443 27869999.999986536801 262864330.278089702129 1 60404.478779203 2024-04-04T11:29:26.523138+00:00 19994330.277947191149 27870000.000016104430 262864330.277959585190 1 60404.478790753 2024-04-04T11:29:27.521018+00:00 19994330.278028819710 27870000.000013154000 262864330.278038263321 1 60404.478802445 2024-04-04T11:29:28.531242+00:00 19994330.278133556247 27870000.000006794930 262864330.278136670589 1 60404.478813889 2024-04-04T11:29:29.520056+00:00 19994330.278001900762 27870000.000053785741 262864330.278052002192 1 60404.478825598 2024-04-04T11:29:30.531637+00:00 19994330.278037209064 27870000.000026430935 262864330.278059959412 1 60404.478837061 2024-04-04T11:29:31.522084+00:00 19994330.277799397707 27870000.000000808388 262864330.277796506882 1 60404.478848635 2024-04-04T11:29:32.522091+00:00 19994330.277943361551 27869999.999994661659 262864330.277934342623 1 60404.478860302 2024-04-04T11:29:33.530069+00:00 19994330.277935866266 27870000.000000264496 262864330.277932435274 1 60404.478871847 2024-04-04T11:29:34.527561+00:00 19994330.277991581708 27870000.000003222376 262864330.277991116047 1 60404.478883379 2024-04-04T11:29:35.523956+00:00 19994330.278170399368 27870000.000000204891 262864330.278166919947 1 60404.478895025 2024-04-04T11:29:36.530162+00:00 19994330.278092548251 27870000.000007871538 262864330.278096735477 1 60404.478906516 2024-04-04T11:29:37.522984+00:00 19994330.278084009886 27870000.000009883195 262864330.278090208769 1 60404.478918182 2024-04-04T11:29:38.530931+00:00 19994330.278116166592 27869999.999988224357 262864330.278100699186 1 60404.478929583 2024-04-04T11:29:39.515928+00:00 19994330.277622845024 27870000.000032044947 262864330.277651190758 1 60404.478941218 2024-04-04T11:29:40.521202+00:00 19994330.278034567833 27869999.999978255481 262864330.278009116650 1 60404.478952731 2024-04-04T11:29:41.515961+00:00 19994330.278028856963 27870000.000015746802 262864330.278040885925 1 60404.478964453 2024-04-04T11:29:42.528745+00:00 19994330.277943797410 27870000.000019382685 262864330.277959465981 1 60404.478976089 2024-04-04T11:29:43.534030+00:00 19994330.278070688248 27869999.999982953072 262864330.278049945831 1 60404.478987519 2024-04-04T11:29:44.521651+00:00 19994330.277992554009 27870000.000003743917 262864330.277992606163 1 60404.478999050 2024-04-04T11:29:45.517919+00:00 19994330.278104826808 27870000.000029485673 262864330.278130590916 1 60404.479010659 2024-04-04T11:29:46.520957+00:00 19994330.278090573847 27870000.000012580305 262864330.278099447489 1 60404.479022239 2024-04-04T11:29:47.521487+00:00 19994330.277672078460 27869999.999984420836 262864330.277652800083 1 60404.479033867 2024-04-04T11:29:48.526121+00:00 19994330.278161048889 27869999.999978110194 262864330.278135478497 1 60404.479045341 2024-04-04T11:29:49.517451+00:00 19994330.277932010591 27870000.000038221478 262864330.277966529131 1 60404.479056927 2024-04-04T11:29:50.518529+00:00 19994330.278060764074 27870000.000050306320 262864330.278107374907 1 60404.479068642 2024-04-04T11:29:51.530643+00:00 19994330.278089869767 27870000.000031754375 262864330.278117954731 1 60404.479080166 2024-04-04T11:29:52.526355+00:00 19994330.277824338526 27870000.000001896173 262864330.277822554111 1 60404.479091674 2024-04-04T11:29:53.520625+00:00 19994330.278010454029 27869999.999985732138 262864330.277992486954 1 60404.479103335 2024-04-04T11:29:54.528119+00:00 19994330.278024695814 27869999.999984726310 262864330.278005748987 1 60404.479115004 2024-04-04T11:29:55.536374+00:00 19994330.278148550540 27869999.999989613891 262864330.278134495020 1 60404.479126438 2024-04-04T11:29:56.524258+00:00 19994330.278170377016 27869999.999973323196 262864330.278140008450 1 60404.479137911 2024-04-04T11:29:57.515526+00:00 19994330.277943030000 27869999.999955367297 262864330.277894675732 1 60404.479149533 2024-04-04T11:29:58.519649+00:00 19994330.277810458094 27869999.999993935227 262864330.277800679207 1 60404.479161206 2024-04-04T11:29:59.528171+00:00 19994330.278234127909 27870000.000008456409 262864330.278238892555 1 60404.479172691 2024-04-04T11:30:00.520463+00:00 19994330.278226807714 27870000.000048719347 262864330.278271853924 1 60404.479184531 2024-04-04T11:30:01.543491+00:00 19994330.277863398194 27870000.000024244189 262864330.277883946896 1 60404.479195957 2024-04-04T11:30:02.530666+00:00 19994330.277710821480 27869999.999963723123 262864330.277670860291 1 60404.479207475 2024-04-04T11:30:03.525854+00:00 19994330.278145615011 27870000.000110246241 262864330.278252154589 1 60404.479219138 2024-04-04T11:30:04.533514+00:00 19994330.277942977846 27869999.999937616289 262864330.277876913548 1 60404.479230706 2024-04-04T11:30:05.532971+00:00 19994330.277899332345 27869999.999989040196 262864330.277884662151 1 60404.479242153 2024-04-04T11:30:06.522011+00:00 19994330.278147250414 27869999.999953523278 262864330.278097063303 1 60404.479253754 2024-04-04T11:30:07.524313+00:00 19994330.278054755181 27869999.999969512224 262864330.278020560741 1 60404.479265347 2024-04-04T11:30:08.526011+00:00 19994330.278126951307 27870000.000033922493 262864330.278157174587 1 60404.479276837 2024-04-04T11:30:09.518711+00:00 19994330.277944318950 27869999.999988634139 262864330.277929276228 1 60404.479288512 2024-04-04T11:30:10.527420+00:00 19994330.278121452779 27870000.000023711473 262864330.278141468763 1 60404.479300079 2024-04-04T11:30:11.526862+00:00 19994330.277841970325 27870000.000035963953 262864330.277874231339 1 60404.479311666 2024-04-04T11:30:12.528001+00:00 19994330.277946271002 27869999.999994147569 262864330.277936726809 1 60404.479323283 2024-04-04T11:30:13.531681+00:00 19994330.278192196041 27869999.999978281558 262864330.278166770935 1 60404.479334719 2024-04-04T11:30:14.519701+00:00 19994330.278011977673 27870000.000023014843 262864330.278031289577 1 60404.479346282 2024-04-04T11:30:15.518801+00:00 19994330.277945443988 27870000.000002399087 262864330.277944147587 1 60404.479357837 2024-04-04T11:30:16.517074+00:00 19994330.277814157307 27870000.000008586794 262864330.277819037437 1 60404.479369423 2024-04-04T11:30:17.518158+00:00 19994330.277807179838 27869999.999968416989 262864330.277771890163 1 60404.479380981 2024-04-04T11:30:18.516723+00:00 19994330.278064921498 27869999.999977570027 262864330.278038799763 1 60404.479392596 2024-04-04T11:30:19.520250+00:00 19994330.278062257916 27869999.999991022050 262864330.278049588203 1 60404.479404124 2024-04-04T11:30:20.516311+00:00 19994330.277750071138 27869999.999965015799 262864330.277711391449 1 60404.479416253 2024-04-04T11:30:21.564247+00:00 19994330.278066128492 27869999.999971412122 262864330.278033852577 1 60404.479427279 2024-04-04T11:30:22.516885+00:00 19994330.277782600373 27870000.000022046268 262864330.277800947428 1 60404.479438869 2024-04-04T11:30:23.518269+00:00 19994330.277939945459 27869999.999967049807 262864330.277903288603 1 60404.479450427 2024-04-04T11:30:24.516876+00:00 19994330.278061360121 27869999.999998804182 262864330.278056472540 1 60404.479462061 2024-04-04T11:30:25.522062+00:00 19994330.278221338987 27870000.000004049391 262864330.278221696615 1 60404.479473608 2024-04-04T11:30:26.519688+00:00 19994330.277903307229 27870000.000005725771 262864330.277905344963 1 60404.479485583 2024-04-04T11:30:27.554334+00:00 19994330.277923699468 27870000.000012543052 262864330.277932554483 1 60404.479496793 2024-04-04T11:30:28.522919+00:00 19994330.278127674013 27869999.999997489154 262864330.278121471405 1 60404.479508362 2024-04-04T11:30:29.522507+00:00 19994330.278019301593 27869999.999991644174 262864330.278007268906 1 60404.479519937 2024-04-04T11:30:30.522563+00:00 19994330.278098270297 27869999.999988269061 262864330.278082847595 1 60404.479531518 2024-04-04T11:30:31.523160+00:00 19994330.277715537697 27870000.000006109476 262864330.277717947960 1 60404.479543075 2024-04-04T11:30:32.521709+00:00 19994330.278215277940 27869999.999989490956 262864330.278201073408 1 60404.479554649 2024-04-04T11:30:33.521683+00:00 19994330.277926888317 27870000.000005856156 262864330.277929037809 1 60404.479566161 2024-04-04T11:30:34.516306+00:00 19994330.278223440051 27869999.999996390194 262864330.278216123581 1 60404.479577823 2024-04-04T11:30:35.523874+00:00 19994330.277895409614 27870000.000015772879 262864330.277907490730 1 60404.479589388 2024-04-04T11:30:36.523086+00:00 19994330.278210993856 27870000.000008162111 262864330.278215467930 1 60404.479601227 2024-04-04T11:30:37.545998+00:00 19994330.277991157025 27869999.999997861683 262864330.277985304594 1 60404.479612899 2024-04-04T11:30:38.554525+00:00 19994330.278148025274 27870000.000015702099 262864330.278160035610 1 60404.479624090 2024-04-04T11:30:39.521407+00:00 19994330.278007883579 27870000.000022556633 262864330.278026759624 1 60404.479635651 2024-04-04T11:30:40.520218+00:00 19994330.277990292758 27869999.999965865165 262864330.277952462435 1 60404.479647188 2024-04-04T11:30:41.517064+00:00 19994330.278058987111 27869999.999998971820 262864330.278054267168 1 60404.479658790 2024-04-04T11:30:42.519448+00:00 19994330.278120812029 27869999.999999273568 262864330.278116405010 1 60404.479670392 2024-04-04T11:30:43.521871+00:00 19994330.278056517243 27869999.999980650842 262864330.278033494949 1 60404.479681927 2024-04-04T11:30:44.518505+00:00 19994330.277871474624 27870000.000065550208 262864330.277933359146 1 60404.479693485 2024-04-04T11:30:45.517131+00:00 19994330.278308440000 27870000.000031121075 262864330.278335869312 1 60404.479705129 2024-04-04T11:30:46.523113+00:00 19994330.277992758900 27870000.000018358231 262864330.278007417917 1 60404.479716640 2024-04-04T11:30:47.517721+00:00 19994330.277973219752 27870000.000019434839 262864330.277988970280 1 60404.479728195 2024-04-04T11:30:48.516067+00:00 19994330.277935259044 27869999.999976120889 262864330.277907699347 1 60404.479739768 2024-04-04T11:30:49.515970+00:00 19994330.277963750064 27870000.000016879290 262864330.277976930141 1 60404.479751342 2024-04-04T11:30:50.515893+00:00 19994330.278021972626 27870000.000012945384 262864330.278031200171 1 60404.479762936 2024-04-04T11:30:51.517625+00:00 19994330.278193693608 27870000.000005308539 262864330.278195291758 1 60404.479774514 2024-04-04T11:30:52.518038+00:00 19994330.277807611972 27870000.000003669411 262864330.277807593346 1 60404.479786129 2024-04-04T11:30:53.521528+00:00 19994330.278200138360 27869999.999993294477 262864330.278189748526 1 60404.479797632 2024-04-04T11:30:54.515407+00:00 19994330.278027962893 27870000.000002589077 262864330.278026849031 1 60404.479809287 2024-04-04T11:30:55.522394+00:00 19994330.277849100530 27870000.000017244369 262864330.277862668037 1 60404.479820852 2024-04-04T11:30:56.521576+00:00 19994330.277821980417 27870000.000035047531 262864330.277853339911 1 60404.479832370 2024-04-04T11:30:57.516801+00:00 19994330.278077993542 27870000.000002253801 262864330.278076559305 1 60404.479843969 2024-04-04T11:30:58.518901+00:00 19994330.278073575348 27870000.000049922615 262864330.278119802475 1 60404.479855504 2024-04-04T11:30:59.515576+00:00 19994330.277804765850 27869999.999982401729 262864330.277783483267 1 60404.479867080 2024-04-04T11:31:00.515752+00:00 19994330.278344526887 27869999.999990459532 262864330.278331279755 1 60404.479878658 2024-04-04T11:31:01.516079+00:00 19994330.277778681368 27869999.999994989485 262864330.277769982815 1 60404.479890238 2024-04-04T11:31:02.516552+00:00 19994330.277905821800 27869999.999967221171 262864330.277869343758 1 60404.479901834 2024-04-04T11:31:03.518507+00:00 19994330.277879800647 27869999.999991782010 262864330.277867883444 1 60404.479913395 2024-04-04T11:31:04.517327+00:00 19994330.278040673584 27870000.000000506639 262864330.278037488461 1 60404.479925032 2024-04-04T11:31:05.522783+00:00 19994330.277870222926 27870000.000015828758 262864330.277882337570 1 60404.479936531 2024-04-04T11:31:06.516258+00:00 19994330.278335623443 27869999.999980159104 262864330.278312087059 1 60404.479948116 2024-04-04T11:31:07.517179+00:00 19994330.277859937400 27870000.000005498528 262864330.277861714363 1 60404.479959728 2024-04-04T11:31:08.520533+00:00 19994330.277895938605 27869999.999971255660 262864330.277863502502 1 60404.479971257 2024-04-04T11:31:09.516602+00:00 19994330.278061181307 27869999.999981794506 262864330.278039276600 1 60404.479982884 2024-04-04T11:31:10.521197+00:00 19994330.278010129929 27869999.999972961843 262864330.277979403734 1 60404.479994407 2024-04-04T11:31:11.516760+00:00 19994330.278147555888 27870000.000015713274 262864330.278159558773 1 60404.480005991 2024-04-04T11:31:12.517631+00:00 19994330.277888383716 27869999.999967288226 262864330.277851969004 1 60404.480017564 2024-04-04T11:31:13.517564+00:00 19994330.278094049543 27870000.000002667308 262864330.278093039989 1 60404.480029142 2024-04-04T11:31:14.517854+00:00 19994330.277872279286 27869999.999988965690 262864330.277857542038 1 60404.480040712 2024-04-04T11:31:15.517517+00:00 19994330.278034027666 27869999.999996069819 262864330.278026401997 1 60404.480052353 2024-04-04T11:31:16.523341+00:00 19994330.278179775923 27869999.999995172024 262864330.278171241283 1 60404.480063870 2024-04-04T11:31:17.518323+00:00 19994330.277739126235 27870000.000019390136 262864330.277754843235 1 60404.480075490 2024-04-04T11:31:18.522299+00:00 19994330.277995899320 27869999.999989096075 262864330.277981281281 1 60404.480087010 2024-04-04T11:31:19.517674+00:00 19994330.278128724545 27870000.000009626150 262864330.278134644032 1 60404.480098586 2024-04-04T11:31:20.517830+00:00 19994330.277954149991 27870000.000035747886 262864330.277986228466 1 60404.480110130 2024-04-04T11:31:21.515272+00:00 19994330.277925483882 27869999.999994758517 262864330.277916550636 1 60404.480121698 2024-04-04T11:31:22.514703+00:00 19994330.277947891504 27869999.999981831759 262864330.277926027775 1 60404.480133283 2024-04-04T11:31:23.515691+00:00 19994330.278076969087 27869999.999939557165 262864330.278012841940 1 60404.480144858 2024-04-04T11:31:24.515783+00:00 19994330.278018165380 27870000.000011045486 262864330.278025537729 1 60404.480156428 2024-04-04T11:31:25.515368+00:00 19994330.278026502579 27870000.000014863908 262864330.278037667274 1 60404.480168056 2024-04-04T11:31:26.520055+00:00 19994330.277933590114 27869999.999967306852 262864330.277897208929 1 60404.480179593 2024-04-04T11:31:27.516850+00:00 19994330.278161000460 27870000.000009931624 262864330.278167217970 1 60404.480191157 2024-04-04T11:31:28.516001+00:00 19994330.277809880674 27870000.000011917204 262864330.277818113565 1 60404.480202729 2024-04-04T11:31:29.515789+00:00 19994330.277977589518 27870000.000031113625 262864330.278005003929 1 60404.480214313 2024-04-04T11:31:30.516598+00:00 19994330.278034240007 27869999.999976560473 262864330.278007119894 1 60404.480225866 2024-04-04T11:31:31.514809+00:00 19994330.278081316501 27870000.000035505742 262864330.278113126755 1 60404.480237462 2024-04-04T11:31:32.516674+00:00 19994330.278122272342 27870000.000016968697 262864330.278135538101 1 60404.480249023 2024-04-04T11:31:33.515594+00:00 19994330.277918215841 27869999.999993514270 262864330.277908027172 1 60404.480260709 2024-04-04T11:31:34.525238+00:00 19994330.277909334749 27869999.999938897789 262864330.277844548225 1 60404.480272175 2024-04-04T11:31:35.515927+00:00 19994330.278165761381 27869999.999987263232 262864330.278149336576 1 60404.480283764 2024-04-04T11:31:36.517246+00:00 19994330.278072614223 27869999.999967671931 262864330.278036594391 1 60404.480295339 2024-04-04T11:31:37.517267+00:00 19994330.277982644737 27869999.999982580543 262864330.277961552143 1 60404.480306993 2024-04-04T11:31:38.524233+00:00 19994330.277995042503 27869999.999997887760 262864330.277989238501 1 60404.480318561 2024-04-04T11:31:39.523710+00:00 19994330.277967158705 27870000.000020552427 262864330.277984023094 1 60404.480330057 2024-04-04T11:31:40.516869+00:00 19994330.277857415378 27870000.000004284084 262864330.277858018875 1 60404.480341656 2024-04-04T11:31:41.519063+00:00 19994330.277991876006 27870000.000001322478 262864330.277989506721 1 60404.480353207 2024-04-04T11:31:42.517068+00:00 19994330.278015475720 27869999.999981470406 262864330.277993232012 1 60404.480364775 2024-04-04T11:31:43.516592+00:00 19994330.278008118272 27870000.000016525388 262864330.278020918369 1 60404.480376360 2024-04-04T11:31:44.517472+00:00 19994330.278053212911 27869999.999940037727 262864330.277989566326 1 60404.480387917 2024-04-04T11:31:45.516062+00:00 19994330.277880735695 27869999.999967016280 262864330.277844041586 1 60404.480399537 2024-04-04T11:31:46.519979+00:00 19994330.278066933155 27869999.999986566603 262864330.278049796820 1 60404.480411106 2024-04-04T11:31:47.519578+00:00 19994330.277922309935 27869999.999997954816 262864330.277916550636 1 60404.480422677 2024-04-04T11:31:48.519228+00:00 19994330.278116185218 27869999.999974083155 262864330.278086572886 1 60404.480434232 2024-04-04T11:31:49.517677+00:00 19994330.277790870517 27870000.000006817281 262864330.277794003487 1 60404.480445781 2024-04-04T11:31:50.515477+00:00 19994330.277958918363 27869999.999994546175 262864330.277949780226 1 60404.480457409 2024-04-04T11:31:51.520116+00:00 19994330.277908369899 27870000.000038303435 262864330.277942955494 1 60404.480468937 2024-04-04T11:31:52.516166+00:00 19994330.277966234833 27870000.000017274171 262864330.277979820967 1 60404.480480500 2024-04-04T11:31:53.515169+00:00 19994330.277698680758 27870000.000014916062 262864330.277709901333 1 60404.480492092 2024-04-04T11:31:54.516735+00:00 19994330.278093256056 27870000.000009853393 262864330.278099417686 1 60404.480503660 2024-04-04T11:31:55.516178+00:00 19994330.278088226914 27869999.999982479960 262864330.278066992760 1 60404.480515229 2024-04-04T11:31:56.515741+00:00 19994330.278051376343 27869999.999990195036 262864330.278037875891 1 60404.480526830 2024-04-04T11:31:57.518131+00:00 19994330.277812696993 27870000.000017955899 262864330.277826935053 1 60404.480538356 2024-04-04T11:31:58.513986+00:00 19994330.278110098094 27869999.999984394759 262864330.278090775013 1 60404.480550006 2024-04-04T11:31:59.520475+00:00 19994330.277972038835 27869999.999989263713 262864330.277957618237 1 60404.480561536 2024-04-04T11:32:00.516732+00:00 19994330.277777507901 27869999.999980766326 262864330.277754604816 1 60404.480573720 2024-04-04T11:32:01.569381+00:00 19994330.278288960457 27870000.000033989549 262864330.278319239616 1 60404.480584773 2024-04-04T11:32:02.524407+00:00 19994330.278020374477 27870000.000015776604 262864330.278032451868 1 60404.480596362 2024-04-04T11:32:03.525628+00:00 19994330.277967669070 27870000.000023920089 262864330.277987897396 1 60404.480607880 2024-04-04T11:32:04.520853+00:00 19994330.278068963438 27870000.000042121857 262864330.278107374907 1 60404.480619436 2024-04-04T11:32:05.519263+00:00 19994330.277993373573 27869999.999984931201 262864330.277974605560 1 60404.480631237 2024-04-04T11:32:06.538897+00:00 19994330.277995448560 27870000.000002503395 262864330.277994245291 1 60404.480642687 2024-04-04T11:32:07.528155+00:00 19994330.278153229505 27869999.999995429069 262864330.278144985437 1 60404.480654283 2024-04-04T11:32:08.530063+00:00 19994330.277782589197 27869999.999989505857 262864330.277768403292 1 60404.480665876 2024-04-04T11:32:09.531665+00:00 19994330.278161901981 27870000.000001151115 262864330.278159379959 1 60404.480677474 2024-04-04T11:32:10.533730+00:00 19994330.278308380395 27869999.999998431653 262864330.278303116560 1 60404.480689012 2024-04-04T11:32:11.530651+00:00 19994330.277957215905 27870000.000021051615 262864330.277974545956 1 60404.480700553 2024-04-04T11:32:12.527762+00:00 19994330.278023626655 27869999.999996222556 262864330.278016149998 1 60404.480712182 2024-04-04T11:32:13.532545+00:00 19994330.277870945632 27870000.000011198223 262864330.277878463268 1 60404.480723650 2024-04-04T11:32:14.523339+00:00 19994330.278073407710 27870000.000018879771 262864330.278088599443 1 60404.480735272 2024-04-04T11:32:15.527537+00:00 19994330.277963835746 27870000.000006269664 262864330.277966409922 1 60404.480746758 2024-04-04T11:32:16.519918+00:00 19994330.278066471219 27869999.999983191490 262864330.278045952320 1 60404.480758287 2024-04-04T11:32:17.516031+00:00 19994330.278072379529 27870000.000011406839 262864330.278080105782 1 60404.480770332 2024-04-04T11:32:18.556693+00:00 19994330.277920272201 27869999.999956697226 262864330.277873277664 1 60404.480781492 2024-04-04T11:32:19.520934+00:00 19994330.277943450958 27870000.000015884638 262864330.277955651283 1 60404.480793035 2024-04-04T11:32:20.518248+00:00 19994330.278076618910 27869999.999966148287 262864330.278039067984 1 60404.480805024 2024-04-04T11:32:21.554042+00:00 19994330.277745965868 27870000.000000666827 262864330.277742922306 1 60404.480816186 2024-04-04T11:32:22.518460+00:00 19994330.278115183115 27870000.000023584813 262864330.278135061264 1 60404.480827724 2024-04-04T11:32:23.515373+00:00 19994330.278202623129 27870000.000013455749 262864330.278212398291 1 60404.480839326 2024-04-04T11:32:24.517734+00:00 19994330.277850616723 27870000.000023692846 262864330.277870625257 1 60404.480850887 2024-04-04T11:32:25.516662+00:00 19994330.278010196984 27870000.000001113862 262864330.278007596731 1 60404.480862540 2024-04-04T11:32:26.523482+00:00 19994330.278327673674 27869999.999996162951 262864330.278320133686 1 60404.480874299 2024-04-04T11:32:27.539393+00:00 19994330.278036270291 27869999.999953124672 262864330.277985692024 1 60404.480885680 2024-04-04T11:32:28.522761+00:00 19994330.277880270034 27869999.999982677400 262864330.277859270573 1 60404.480897217 2024-04-04T11:32:29.519545+00:00 19994330.277935601771 27870000.000014621764 262864330.277946531773 1 60404.480908789 2024-04-04T11:32:30.519400+00:00 19994330.278291586787 27869999.999960884452 262864330.278248786926 1 60404.480920402 2024-04-04T11:32:31.522761+00:00 19994330.277972266078 27870000.000013876706 262864330.277982473373 1 60404.480931887 2024-04-04T11:32:32.515077+00:00 19994330.278098151088 27870000.000018935651 262864330.278113365173 1 60404.480943500 2024-04-04T11:32:33.518414+00:00 19994330.277846615762 27870000.000023584813 262864330.277866482735 1 60404.480955121 2024-04-04T11:32:34.522433+00:00 19994330.278127744794 27870000.000010639429 262864330.278134703636 1 60404.480966640 2024-04-04T11:32:35.517676+00:00 19994330.278136219829 27870000.000009480864 262864330.278142005205 1 60404.480978239 2024-04-04T11:32:36.519879+00:00 19994330.277771063149 27870000.000030979514 262864330.277798354626 1 60404.480989783 2024-04-04T11:32:37.517220+00:00 19994330.277724847198 27870000.000033259392 262864330.277754426003 1 60404.481001369 2024-04-04T11:32:38.518306+00:00 19994330.278004966676 27870000.000021457672 262864330.278022736311 1 60404.481012959 2024-04-04T11:32:39.519685+00:00 19994330.278169032186 27870000.000011105090 262864330.278176456690 1 60404.481024520 2024-04-04T11:32:40.518487+00:00 19994330.277863308787 27869999.999968647957 262864330.277828276157 1 60404.481036168 2024-04-04T11:32:41.524907+00:00 19994330.278037149459 27869999.999965190887 262864330.277998656034 1 60404.481047643 2024-04-04T11:32:42.516362+00:00 19994330.278283033520 27869999.999991606921 262864330.278270930052 1 60404.481059212 2024-04-04T11:32:43.515927+00:00 19994330.278046201915 27869999.999975718558 262864330.278018206358 1 60404.481070862 2024-04-04T11:32:44.522442+00:00 19994330.278041690588 27870000.000013411045 262864330.278051406145 1 60404.481082426 2024-04-04T11:32:45.521626+00:00 19994330.278010781854 27870000.000028830022 262864330.278035908937 1 60404.481093945 2024-04-04T11:32:46.516823+00:00 19994330.278159294277 27870000.000019863248 262864330.278175443411 1 60404.481105541 2024-04-04T11:32:47.518722+00:00 19994330.277859300375 27869999.999977592379 262864330.277833193541 1 60404.481117086 2024-04-04T11:32:48.516237+00:00 19994330.278086423874 27870000.000023476779 262864330.278106212616 1 60404.481128652 2024-04-04T11:32:49.515535+00:00 19994330.277983855456 27870000.000037707388 262864330.278017848730 1 60404.481140225 2024-04-04T11:32:50.515428+00:00 19994330.278078518808 27869999.999950148165 262864330.278024971485 1 60404.481151814 2024-04-04T11:32:51.516738+00:00 19994330.277915734798 27869999.999969527125 262864330.277881592512 1 60404.481163381 2024-04-04T11:32:52.516117+00:00 19994330.277979731560 27869999.999920513481 262864330.277896553278 1 60404.481174942 2024-04-04T11:32:53.515007+00:00 19994330.277877025306 27870000.000001080334 262864330.277874410152 1 60404.481186530 2024-04-04T11:32:54.516150+00:00 19994330.278217244893 27870000.000019077212 262864330.278232634068 1 60404.481198105 2024-04-04T11:32:55.516255+00:00 19994330.277940373868 27870000.000009223819 262864330.277945905924 1 60404.481209682 2024-04-04T11:32:56.516508+00:00 19994330.277968011796 27870000.000031363219 262864330.277995675802 1 60404.481221243 2024-04-04T11:32:57.515389+00:00 19994330.277770504355 27870000.000000692904 262864330.277767479420 1 60404.481232851 2024-04-04T11:32:58.518314+00:00 19994330.278059508651 27870000.000036936253 262864330.278092741966 1 60404.481244405 2024-04-04T11:32:59.516616+00:00 19994330.277858234942 27869999.999972503632 262864330.277827024460 1 60404.481255984 2024-04-04T11:33:00.517030+00:00 19994330.277920298278 27869999.999999936670 262864330.277916550636 1 60404.481267741 2024-04-04T11:33:01.532845+00:00 19994330.278003826737 27869999.999988798052 262864330.277988910675 1 60404.481279289 2024-04-04T11:33:02.530548+00:00 19994330.277781978250 27870000.000029414892 262864330.277807712555 1 60404.481290773 2024-04-04T11:33:03.522807+00:00 19994330.278114110231 27869999.999975100160 262864330.278085500002 1 60404.481302326 2024-04-04T11:33:04.520926+00:00 19994330.278213340789 27870000.000012051314 262864330.278221696615 1 60404.481313969 2024-04-04T11:33:05.526931+00:00 19994330.277787689120 27870000.000015459955 262864330.277799457312 1 60404.481325508 2024-04-04T11:33:06.523916+00:00 19994330.278269618750 27870000.000006619841 262864330.278272539377 1 60404.481337002 2024-04-04T11:33:07.517026+00:00 19994330.277863375843 27870000.000029984862 262864330.277889668941 1 60404.481348576 2024-04-04T11:33:08.516954+00:00 19994330.278139207512 27870000.000051748008 262864330.278187245131 1 60404.481360182 2024-04-04T11:33:09.519724+00:00 19994330.277902219445 27869999.999992515892 262864330.277891039848 1 60404.481371767 2024-04-04T11:33:10.520647+00:00 19994330.278077062219 27870000.000039514154 262864330.278112888336 1 60404.481383373 2024-04-04T11:33:11.523435+00:00 19994330.277874223888 27869999.999995827675 262864330.277866363525 1 60404.481394879 2024-04-04T11:33:12.517526+00:00 19994330.278053060174 27869999.999962124974 262864330.278011500835 1 60404.481406501 2024-04-04T11:33:13.521657+00:00 19994330.277998063713 27869999.999959111214 262864330.277953475714 1 60404.481417994 2024-04-04T11:33:14.514681+00:00 19994330.277925841510 27870000.000012148172 262864330.277934312820 1 60404.481429693 2024-04-04T11:33:15.525503+00:00 19994330.278018798679 27869999.999999511987 262864330.278014630079 1 60404.481441168 2024-04-04T11:33:16.516882+00:00 19994330.278127543628 27869999.999970596284 262864330.278094440699 1 60404.481452729 2024-04-04T11:33:17.515772+00:00 19994330.278170552105 27870000.000019215047 262864330.278186082840 1 60404.481464305 2024-04-04T11:33:18.515977+00:00 19994330.278055317700 27870000.000013634562 262864330.278065264225 1 60404.481475883 2024-04-04T11:33:19.516266+00:00 19994330.278088070452 27870000.000005170703 262864330.278089553118 1 60404.481487473 2024-04-04T11:33:20.517616+00:00 19994330.278043102473 27870000.000044468790 262864330.278083860874 1 60404.481499071 2024-04-04T11:33:21.519710+00:00 19994330.278027281165 27870000.000042874366 262864330.278066456318 1 60404.481510609 2024-04-04T11:33:22.516636+00:00 19994330.277973663062 27869999.999934080988 262864330.277904033661 1 60404.481522150 2024-04-04T11:33:23.513750+00:00 19994330.277895592153 27869999.999981209636 262864330.277873128653 1 60404.481533747 2024-04-04T11:33:24.515775+00:00 19994330.277903679758 27869999.999976836145 262864330.277876824141 1 60404.481545333 2024-04-04T11:33:25.516741+00:00 19994330.278045069426 27869999.999966729432 262864330.278008103371 1 60404.481557037 2024-04-04T11:33:26.527977+00:00 19994330.277992099524 27870000.000034596771 262864330.278023004532 1 60404.481568603 2024-04-04T11:33:27.527270+00:00 19994330.278013065457 27870000.000006020069 262864330.278015375137 1 60404.481580234 2024-04-04T11:33:28.532219+00:00 19994330.277990993112 27869999.999991368502 262864330.277978658676 1 60404.481591697 2024-04-04T11:33:29.522584+00:00 19994330.277968779206 27869999.999991808087 262864330.277956902981 1 60404.481603295 2024-04-04T11:33:30.524687+00:00 19994330.278033204377 27870000.000020571053 262864330.278050065041 1 60404.481615186 2024-04-04T11:33:31.552100+00:00 19994330.277791652828 27869999.999999195337 262864330.277787148952 1 60404.481626425 2024-04-04T11:33:32.523166+00:00 19994330.278155643493 27869999.999987129122 262864330.278139084578 1 60404.481638204 2024-04-04T11:33:33.540826+00:00 19994330.278037548065 27869999.999948382378 262864330.277982234955 1 60404.481649650 2024-04-04T11:33:34.529754+00:00 19994330.277839649469 27869999.999993015081 262864330.277828991413 1 60404.481661228 2024-04-04T11:33:35.530135+00:00 19994330.278003610671 27870000.000006288290 262864330.278006196022 1 60404.481672736 2024-04-04T11:33:36.524406+00:00 19994330.277832083404 27869999.999988306314 262864330.277816712856 1 60404.481684407 2024-04-04T11:33:37.532763+00:00 19994330.278286058456 27869999.999986112118 262864330.278268486261 1 60404.481696005 2024-04-04T11:33:38.534801+00:00 19994330.278071351349 27870000.000016056001 262864330.278083711863 1 60404.481707537 2024-04-04T11:33:39.531139+00:00 19994330.277888283134 27870000.000008877367 262864330.277893483639 1 60404.481718973 2024-04-04T11:33:40.519255+00:00 19994330.278047986329 27870000.000010795891 262864330.278055071831 1 60404.481730852 2024-04-04T11:33:41.545659+00:00 19994330.278290390968 27870000.000054031610 262864330.278340727091 1 60404.481742408 2024-04-04T11:33:42.544011+00:00 19994330.278025057167 27870000.000017918646 262864330.278039276600 1 60404.481753750 2024-04-04T11:33:43.524017+00:00 19994330.277902398258 27870000.000004891306 262864330.277903586626 1 60404.481765382 2024-04-04T11:33:44.528973+00:00 19994330.278048742563 27869999.999998304993 262864330.278043359518 1 60404.481776906 2024-04-04T11:33:45.524641+00:00 19994330.277958769351 27869999.999989908189 262864330.277944982052 1 60404.481788470 2024-04-04T11:33:46.523853+00:00 19994330.277956213802 27869999.999995529652 262864330.277948051691 1 60404.481800029 2024-04-04T11:33:47.522474+00:00 19994330.278143655509 27869999.999977849424 262864330.278117805719 1 60404.481811527 2024-04-04T11:33:48.515957+00:00 19994330.278008595109 27870000.000044230372 262864330.278049111366 1 60404.481823165 2024-04-04T11:33:49.521422+00:00 19994330.277863685042 27870000.000001586974 262864330.277861565351 1 60404.481834774 2024-04-04T11:33:50.524452+00:00 19994330.277781922370 27870000.000006970018 262864330.277785211802 1 60404.481846678 2024-04-04T11:33:51.552957+00:00 19994330.278076283634 27869999.999987144023 262864330.278059750795 1 60404.481857846 2024-04-04T11:33:52.517841+00:00 19994330.278023455292 27870000.000008322299 262864330.278028070927 1 60404.481869409 2024-04-04T11:33:53.516965+00:00 19994330.277875754982 27869999.999999627471 262864330.277871698141 1 60404.481881022 2024-04-04T11:33:54.520236+00:00 19994330.278107736260 27869999.999994900078 262864330.278098940849 1 60404.481892816 2024-04-04T11:33:55.539292+00:00 19994330.277999985963 27869999.999973092228 262864330.277969390154 1 60404.481904591 2024-04-04T11:33:56.556706+00:00 19994330.278074063361 27869999.999969471246 262864330.278039842844 1 60404.481915774 2024-04-04T11:33:57.522910+00:00 19994330.277743287385 27870000.000003930181 262864330.277743518353 1 60404.481927338 2024-04-04T11:33:58.522025+00:00 19994330.278190895915 27869999.999994184822 262864330.278181374073 1 60404.481938934 2024-04-04T11:33:59.523883+00:00 19994330.278148565441 27870000.000041577965 262864330.278186440468 1 60404.481950449 2024-04-04T11:34:00.518791+00:00 19994330.277935199440 27869999.999982558191 262864330.277914077044 1 60404.481962154 2024-04-04T11:34:01.530122+00:00 19994330.277961272746 27870000.000027786940 262864330.277985364199 1 60404.481973654 2024-04-04T11:34:02.523699+00:00 19994330.277991596609 27870000.000034689903 262864330.278022587299 1 60404.481985151 2024-04-04T11:34:03.517043+00:00 19994330.278013277799 27869999.999996799976 262864330.278006404638 1 60404.481996759 2024-04-04T11:34:04.520014+00:00 19994330.278192520142 27869999.999979898334 262864330.278168737888 1 60404.482008385 2024-04-04T11:34:05.524417+00:00 19994330.278142515570 27869999.999996673316 262864330.278135478497 1 60404.482019921 2024-04-04T11:34:06.521156+00:00 19994330.278201583773 27870000.000002618879 262864330.278200507164 1 60404.482031537 2024-04-04T11:34:07.524795+00:00 19994330.277705054730 27870000.000008124858 262864330.277709484100 1 60404.482043009 2024-04-04T11:34:08.516019+00:00 19994330.278163757175 27870000.000011313707 262864330.278171390295 1 60404.482054652 2024-04-04T11:34:09.521934+00:00 19994330.277768634260 27870000.000031154603 262864330.277796089649 1 60404.482066244 2024-04-04T11:34:10.523452+00:00 19994330.278103951365 27869999.999988868833 262864330.278089106083 1 60404.482077837 2024-04-04T11:34:11.525141+00:00 19994330.277835201472 27870000.000012461096 262864330.277843952179 1 60404.482089310 2024-04-04T11:34:12.516420+00:00 19994330.277985878289 27870000.000023551285 262864330.278005719185 1 60404.482100923 2024-04-04T11:34:13.519723+00:00 19994330.277884084731 27870000.000031385571 262864330.277911782265 1 60404.482112513 2024-04-04T11:34:14.521092+00:00 19994330.278034530580 27869999.999979052693 262864330.278009891510 1 60404.482124087 2024-04-04T11:34:15.521117+00:00 19994330.278053801507 27870000.000001411885 262864330.278051495552 1 60404.482135739 2024-04-04T11:34:16.527886+00:00 19994330.277800310403 27869999.999997250736 262864330.277793884277 1 60404.482147228 2024-04-04T11:34:17.520449+00:00 19994330.278210867196 27869999.999994590878 262864330.278201758862 1 60404.482158819 2024-04-04T11:34:18.521951+00:00 19994330.277839642018 27870000.000003580004 262864330.277839511633 1 60404.482170301 2024-04-04T11:34:19.514003+00:00 19994330.278030633926 27870000.000000610948 262864330.278027534485 1 60404.482181898 2024-04-04T11:34:20.515979+00:00 19994330.277968499810 27869999.999983962625 262864330.277948766947 1 60404.482193944 2024-04-04T11:34:21.556744+00:00 19994330.278037540615 27870000.000016596168 262864330.278050452471 1 60404.482205144 2024-04-04T11:34:22.524429+00:00 19994330.278308160603 27869999.999992154539 262864330.278296619654 1 60404.482216743 2024-04-04T11:34:23.526597+00:00 19994330.278002426028 27869999.999979373068 262864330.277978122234 1 60404.482228249 2024-04-04T11:34:24.520733+00:00 19994330.277958296239 27870000.000023543835 262864330.277978152037 1 60404.482239865 2024-04-04T11:34:25.524369+00:00 19994330.278008755296 27870000.000031508505 262864330.278036564589 1 60404.482251698 2024-04-04T11:34:26.546699+00:00 19994330.278002299368 27869999.999973006546 262864330.277971595526 1 60404.482263068 2024-04-04T11:34:27.529087+00:00 19994330.277965124696 27870000.000009525567 262864330.277970969677 1 60404.482274634 2024-04-04T11:34:28.528365+00:00 19994330.277894292027 27870000.000007256866 262864330.277897864580 1 60404.482286280 2024-04-04T11:34:29.534626+00:00 19994330.278010018170 27870000.000004298985 262864330.278010606766 1 60404.482297739 2024-04-04T11:34:30.524627+00:00 19994330.277996465564 27869999.999980170280 262864330.277972936630 1 60404.482309956 2024-04-04T11:34:31.580193+00:00 19994330.278176128864 27869999.999960463494 262864330.278132885695 1 60404.482320971 2024-04-04T11:34:32.531918+00:00 19994330.277955405414 27870000.000050850213 262864330.278002560139 1 60404.482332495 2024-04-04T11:34:33.527524+00:00 19994330.278011091053 27869999.999979939312 262864330.277987331152 1 60404.482343975 2024-04-04T11:34:34.519466+00:00 19994330.277976430953 27870000.000004410744 262864330.277977138758 1 60404.482355578 2024-04-04T11:34:35.521920+00:00 19994330.278011769056 27870000.000030554831 262864330.278038620949 1 60404.482367276 2024-04-04T11:34:36.532659+00:00 19994330.278018154204 27869999.999947786331 262864330.277962237597 1 60404.482378790 2024-04-04T11:34:37.527427+00:00 19994330.278097640723 27870000.000013560057 262864330.278107494116 1 60404.482390283 2024-04-04T11:34:38.520447+00:00 19994330.277970507741 27869999.999992299825 262864330.277959108353 1 60404.482401900 2024-04-04T11:34:39.524132+00:00 19994330.277997273952 27869999.999967984855 262864330.277961581945 1 60404.482413510 2024-04-04T11:34:40.527230+00:00 19994330.277874905616 27869999.999986186624 262864330.277857393026 1 60404.482425520 2024-04-04T11:34:41.564905+00:00 19994330.277940537781 27870000.000028975308 262864330.277965813875 1 60404.482436625 2024-04-04T11:34:42.524400+00:00 19994330.278014227748 27870000.000017818063 262864330.278028368950 1 60404.482448236 2024-04-04T11:34:43.527583+00:00 19994330.277759179473 27869999.999977208674 262864330.277732670307 1 60404.482459778 2024-04-04T11:34:44.524820+00:00 19994330.278277039528 27870000.000008784235 262864330.278282135725 1 60404.482471400 2024-04-04T11:34:45.528939+00:00 19994330.277912452817 27869999.999974507838 262864330.277883291245 1 60404.482483090 2024-04-04T11:34:46.539006+00:00 19994330.277977190912 27869999.999998055398 262864330.277971565723 1 60404.482494440 2024-04-04T11:34:47.519606+00:00 19994330.277952268720 27869999.999998010695 262864330.277946591377 1 60404.482506135 2024-04-04T11:34:48.530096+00:00 19994330.278027784079 27869999.999986208975 262864330.278010278940 1 60404.482517805 2024-04-04T11:34:49.538373+00:00 19994330.277970004827 27869999.999992083758 262864330.277958393097 1 60404.482529130 2024-04-04T11:34:50.516869+00:00 19994330.278176713735 27870000.000005632639 262864330.278178662062 1 60404.482540742 2024-04-04T11:34:51.520089+00:00 19994330.277938809246 27869999.999990653247 262864330.277925759554 1 60404.482552494 2024-04-04T11:34:52.535453+00:00 19994330.277948468924 27869999.999968919903 262864330.277913689613 1 60404.482564035 2024-04-04T11:34:53.532662+00:00 19994330.277967598289 27870000.000000819564 262864330.277964740992 1 60404.482575584 2024-04-04T11:34:54.530467+00:00 19994330.278017845005 27869999.999996758997 262864330.278010904789 1 60404.482587195 2024-04-04T11:34:55.533607+00:00 19994330.278050117195 27869999.999993730336 262864330.278040170670 1 60404.482598805 2024-04-04T11:34:56.536760+00:00 19994330.277879923582 27870000.000022180378 262864330.277898401022 1 60404.482610211 2024-04-04T11:34:57.522238+00:00 19994330.278053000569 27869999.999995350838 262864330.278044641018 1 60404.482621785 2024-04-04T11:34:58.522249+00:00 19994330.278070267290 27870000.000034555793 262864330.278101146221 1 60404.482633429 2024-04-04T11:34:59.528289+00:00 19994330.278154406697 27870000.000002183020 262864330.278152883053 1 60404.482644954 2024-04-04T11:35:00.523982+00:00 19994330.277884893119 27869999.999964497983 262864330.277845710516 1 60404.482656577 2024-04-04T11:35:01.528200+00:00 19994330.277910914272 27870000.000002816319 262864330.277910023928 1 60404.482668151 2024-04-04T11:35:02.528267+00:00 19994330.277899760753 27869999.999962408096 262864330.277858495712 1 60404.482679664 2024-04-04T11:35:03.523000+00:00 19994330.277963571250 27869999.999970041215 262864330.277929931879 1 60404.482691193 2024-04-04T11:35:04.519055+00:00 19994330.278045739979 27869999.999989118427 262864330.278031170368 1 60404.482702802 2024-04-04T11:35:05.522063+00:00 19994330.278021365404 27869999.999997623265 262864330.278015285730 1 60404.482714328 2024-04-04T11:35:06.517928+00:00 19994330.278064336628 27870000.000116493553 262864330.278177142143 1 60404.482726047 2024-04-04T11:35:07.530428+00:00 19994330.277912378311 27869999.999991018325 262864330.277899712324 1 60404.482737457 2024-04-04T11:35:08.516299+00:00 19994330.277777105570 27870000.000018388033 262864330.277791798115 1 60404.482749072 2024-04-04T11:35:09.519808+00:00 19994330.278156273067 27869999.999990865588 262864330.278143465519 1 60404.482760590 2024-04-04T11:35:10.514952+00:00 19994330.278052013367 27870000.000007465482 262864330.278055757284 1 60404.482772341 2024-04-04T11:35:11.530280+00:00 19994330.278080340475 27869999.999990139157 262864330.278066784143 1 60404.482783798 2024-04-04T11:35:12.520143+00:00 19994330.277721509337 27869999.999990165234 262864330.277707993984 1 60404.482795337 2024-04-04T11:35:13.517146+00:00 19994330.277968298644 27869999.999999240041 262864330.277963817120 1 60404.482806909 2024-04-04T11:35:14.516908+00:00 19994330.278155647218 27869999.999976463616 262864330.278128415346 1 60404.482818451 2024-04-04T11:35:15.514191+00:00 19994330.278070542961 27869999.999994788319 262864330.278061628342 1 60404.482830167 2024-04-04T11:35:16.526402+00:00 19994330.278141573071 27869999.999999757856 262864330.278137624264 1 60404.482841756 2024-04-04T11:35:17.527756+00:00 19994330.277970947325 27870000.000024221838 262864330.277991473675 1 60404.482853211 2024-04-04T11:35:18.517389+00:00 19994330.277855135500 27870000.000027392060 262864330.277878820896 1 60404.482864765 2024-04-04T11:35:19.515650+00:00 19994330.277837060392 27870000.000006210059 262864330.277839571238 1 60404.482876388 2024-04-04T11:35:20.519924+00:00 19994330.278073783964 27869999.999995518476 262864330.278065621853 1 60404.482887943 2024-04-04T11:35:21.518292+00:00 19994330.278040621430 27869999.999968234450 262864330.278005152941 1 60404.482899499 2024-04-04T11:35:22.516677+00:00 19994330.278040397912 27869999.999985657632 262864330.278022378683 1 60404.482911077 2024-04-04T11:35:23.517081+00:00 19994330.277918223292 27869999.999964859337 262864330.277879387140 1 60404.482922662 2024-04-04T11:35:24.517974+00:00 19994330.277961410582 27869999.999982260168 262864330.277939975262 1 60404.482934241 2024-04-04T11:35:25.518389+00:00 19994330.277858432382 27869999.999995358288 262864330.277850091457 1 60404.482945806 2024-04-04T11:35:26.517655+00:00 19994330.277969423681 27869999.999995775521 262864330.277961492538 1 60404.482957370 2024-04-04T11:35:27.516735+00:00 19994330.278154168278 27870000.000014051795 262864330.278164535761 1 60404.482968955 2024-04-04T11:35:28.517698+00:00 19994330.278049912304 27870000.000046115369 262864330.278092324734 1 60404.482980511 2024-04-04T11:35:29.516165+00:00 19994330.277764048427 27870000.000022746623 262864330.277783095837 1 60404.482992127 2024-04-04T11:35:30.519715+00:00 19994330.277916315943 27869999.999981295317 262864330.277893900871 1 60404.483003653 2024-04-04T11:35:31.515603+00:00 19994330.278072930872 27870000.000009257346 262864330.278078496456 1 60404.483015261 2024-04-04T11:35:32.518527+00:00 19994330.278009116650 27869999.999995753169 262864330.278001189232 1 60404.483026796 2024-04-04T11:35:33.515165+00:00 19994330.278112083673 27869999.999986946583 262864330.278095334768 1 60404.483038414 2024-04-04T11:35:34.518993+00:00 19994330.278169177473 27869999.999983977526 262864330.278149455786 1 60404.483049992 2024-04-04T11:35:35.519277+00:00 19994330.277993716300 27869999.999983657151 262864330.277973681688 1 60404.483061550 2024-04-04T11:35:36.517897+00:00 19994330.278177108616 27869999.999998182058 262864330.278171598911 1 60404.483073118 2024-04-04T11:35:37.517411+00:00 19994330.278028633446 27869999.999979428947 262864330.278004378080 1 60404.483084690 2024-04-04T11:35:38.517205+00:00 19994330.277742590755 27869999.999991495162 262864330.277730405331 1 60404.483096309 2024-04-04T11:35:39.521072+00:00 19994330.277940984815 27870000.000009819865 262864330.277947127819 1 60404.483107868 2024-04-04T11:35:40.519784+00:00 19994330.278029199690 27870000.000042591244 262864330.278068095446 1 60404.483119428 2024-04-04T11:35:41.518552+00:00 19994330.278112348169 27869999.999981548637 262864330.278090208769 1 60404.483130974 2024-04-04T11:35:42.516119+00:00 19994330.278067134321 27870000.000005949289 262864330.278069406748 1 60404.483142555 2024-04-04T11:35:43.516761+00:00 19994330.277802098542 27869999.999965056777 262864330.277763485909 1 60404.483154220 2024-04-04T11:35:44.524573+00:00 19994330.277961488813 27869999.999986842275 262864330.277944624424 1 60404.483165852 2024-04-04T11:35:45.529634+00:00 19994330.278151467443 27870000.000005889684 262864330.278153657913 1 60404.483178129 2024-04-04T11:35:46.590334+00:00 19994330.277943801135 27870000.000005509704 262864330.277945607901 1 60404.483189124 2024-04-04T11:35:47.540266+00:00 19994330.278162598610 27869999.999993097037 262864330.278151988983 1 60404.483200558 2024-04-04T11:35:48.528149+00:00 19994330.277870487422 27869999.999977599829 262864330.277844369411 1 60404.483212076 2024-04-04T11:35:49.523399+00:00 19994330.277965325862 27870000.000069279224 262864330.278030931950 1 60404.483223662 2024-04-04T11:35:50.524374+00:00 19994330.278243090957 27870000.000033821911 262864330.278273224831 1 60404.483235367 2024-04-04T11:35:51.535687+00:00 19994330.277881927788 27869999.999998316169 262864330.277876555920 1 60404.483246781 2024-04-04T11:35:52.521916+00:00 19994330.278043374419 27870000.000015757978 262864330.278055429459 1 60404.483258365 2024-04-04T11:35:53.522696+00:00 19994330.277966775000 27869999.999986369163 262864330.277949452400 1 60404.483269893 2024-04-04T11:35:54.518748+00:00 19994330.277926538140 27869999.999996863306 262864330.277919709682 1 60404.483281606 2024-04-04T11:35:55.530751+00:00 19994330.278130169958 27869999.999962281436 262864330.278088748455 1 60404.483293666 2024-04-04T11:35:56.572741+00:00 19994330.277980670333 27869999.999986838549 262864330.277963817120 1 60404.483304647 2024-04-04T11:35:57.521532+00:00 19994330.278052151203 27869999.999983578920 262864330.278032034636 1 60404.483316389 2024-04-04T11:35:58.535992+00:00 19994330.277944136411 27870000.000007305294 262864330.277947753668 1 60404.483327834 2024-04-04T11:35:59.524898+00:00 19994330.278088994324 27870000.000006336719 262864330.278091639280 1 60404.483339347 2024-04-04T11:36:00.519584+00:00 19994330.278070230037 27869999.999994330108 262864330.278060883284 1 60404.483351470 2024-04-04T11:36:01.566967+00:00 19994330.278099745512 27870000.000007264316 262864330.278103321791 1 60404.483362694 2024-04-04T11:36:02.536809+00:00 19994330.278005052358 27870000.000026997179 262864330.278028368950 1 60404.483374178 2024-04-04T11:36:03.529005+00:00 19994330.278020523489 27869999.999978628010 262864330.277995467186 1 60404.483385811 2024-04-04T11:36:04.534079+00:00 19994330.278067823499 27869999.999990582466 262864330.278054714203 1 60404.483397297 2024-04-04T11:36:05.526461+00:00 19994330.278072074056 27870000.000007871538 262864330.278076231480 1 60404.483408847 2024-04-04T11:36:06.524375+00:00 19994330.277851715684 27869999.999990932643 262864330.277838945389 1 60404.483420386 2024-04-04T11:36:07.521300+00:00 19994330.278057076037 27869999.999965790659 262864330.278019160032 1 60404.483432031 2024-04-04T11:36:08.527510+00:00 19994330.278086740524 27869999.999987509102 262864330.278070569038 1 60404.483443593 2024-04-04T11:36:09.526398+00:00 19994330.277912769467 27870000.000023402274 262864330.277932465076 1 60404.483455122 2024-04-04T11:36:10.522487+00:00 19994330.278155621141 27870000.000005178154 262864330.278157114983 1 60404.483466785 2024-04-04T11:36:11.530262+00:00 19994330.277907524258 27870000.000037632883 262864330.277941465378 1 60404.483478294 2024-04-04T11:36:12.524590+00:00 19994330.277909878641 27869999.999978635460 262864330.277884811163 1 60404.483489892 2024-04-04T11:36:13.526652+00:00 19994330.277999259531 27870000.000017963350 262864330.278013527393 1 60404.483501641 2024-04-04T11:36:14.541775+00:00 19994330.277826540172 27869999.999974161386 262864330.277797013521 1 60404.483513052 2024-04-04T11:36:15.527700+00:00 19994330.277933504432 27870000.000007793307 262864330.277937620878 1 60404.483524533 2024-04-04T11:36:16.519674+00:00 19994330.277974836528 27870000.000029642135 262864330.278000801802 1 60404.483536432 2024-04-04T11:36:17.547759+00:00 19994330.278139907867 27869999.999999012798 262864330.278135240078 1 60404.483547688 2024-04-04T11:36:18.520211+00:00 19994330.277980435640 27869999.999978940934 262864330.277955681086 1 60404.483559278 2024-04-04T11:36:19.521586+00:00 19994330.277700301260 27869999.999967891723 262864330.277664512396 1 60404.483570831 2024-04-04T11:36:20.519788+00:00 19994330.277998067439 27869999.999999005347 262864330.277993381023 1 60404.483582634 2024-04-04T11:36:21.539538+00:00 19994330.277922522277 27869999.999990515411 262864330.277909338474 1 60404.483594010 2024-04-04T11:36:22.522411+00:00 19994330.277938988060 27870000.000011514872 262864330.277946799994 1 60404.483605720 2024-04-04T11:36:23.534240+00:00 19994330.278223611414 27870000.000047516078 262864330.278267413378 1 60404.483617183 2024-04-04T11:36:24.524573+00:00 19994330.278303682804 27870000.000027995557 262864330.278327971697 1 60404.483628679 2024-04-04T11:36:25.517856+00:00 19994330.277892932296 27870000.000005915761 262864330.277895152569 1 60404.483640284 2024-04-04T11:36:26.520517+00:00 19994330.277953177691 27869999.999973796308 262864330.277923285961 1 60404.483651831 2024-04-04T11:36:27.518186+00:00 19994330.278099346906 27870000.000025086105 262864330.278120756149 1 60404.483663431 2024-04-04T11:36:28.520459+00:00 19994330.277972042561 27869999.999959584326 262864330.277927935123 1 60404.483675012 2024-04-04T11:36:29.521091+00:00 19994330.278031140566 27869999.999990124255 262864330.278017580509 1 60404.483686589 2024-04-04T11:36:30.521306+00:00 19994330.277999598533 27869999.999988865107 262864330.277984768152 1 60404.483698131 2024-04-04T11:36:31.518475+00:00 19994330.277934335172 27869999.999971494079 262864330.277902156115 1 60404.483709688 2024-04-04T11:36:32.517048+00:00 19994330.277897104621 27870000.000017691404 262864330.277911126614 1 60404.483721267 2024-04-04T11:36:33.517466+00:00 19994330.278188411146 27869999.999994963408 262864330.278179675341 1 60404.483732888 2024-04-04T11:36:34.521500+00:00 19994330.277915067971 27870000.000081118196 262864330.277992486954 1 60404.483744545 2024-04-04T11:36:35.528677+00:00 19994330.278084233403 27870000.000028308481 262864330.278108835220 1 60404.483756062 2024-04-04T11:36:36.523757+00:00 19994330.278060771525 27870000.000015959144 262864330.278073042631 1 60404.483767596 2024-04-04T11:36:37.520303+00:00 19994330.278004977852 27869999.999969698489 262864330.277970969677 1 60404.483779222 2024-04-04T11:36:38.524778+00:00 19994330.278153743595 27869999.999952077866 262864330.278102129698 1 60404.483790716 2024-04-04T11:36:39.517869+00:00 19994330.277923952788 27870000.000028911978 262864330.277949154377 1 60404.483802308 2024-04-04T11:36:40.519428+00:00 19994330.278141088784 27870000.000017963350 262864330.278155356646 1 60404.483813919 2024-04-04T11:36:41.522605+00:00 19994330.277975644916 27869999.999995563179 262864330.277967512608 1 60404.483825545 2024-04-04T11:36:42.527095+00:00 19994330.277880929410 27869999.999954290688 262864330.277831524611 1 60404.483837034 2024-04-04T11:36:43.519709+00:00 19994330.278129424900 27870000.000032231212 262864330.278157979250 1 60404.483848586 2024-04-04T11:36:44.517831+00:00 19994330.277972761542 27869999.999980926514 262864330.277949988842 1 60404.483860161 2024-04-04T11:36:45.517906+00:00 19994330.278040781617 27870000.000051338226 262864330.278088450432 1 60404.483871764 2024-04-04T11:36:46.520425+00:00 19994330.278012786061 27870000.000011928380 262864330.278021007776 1 60404.483883368 2024-04-04T11:36:47.522978+00:00 19994330.277813516557 27869999.999978259206 262864330.277788072824 1 60404.483894901 2024-04-04T11:36:48.519478+00:00 19994330.278121624142 27869999.999990720302 262864330.278108656406 1 60404.483906493 2024-04-04T11:36:49.520968+00:00 19994330.278014898300 27870000.000011667609 262864330.278022885323 1 60404.483918054 2024-04-04T11:36:50.519828+00:00 19994330.277978997678 27869999.999988760799 262864330.277964055538 1 60404.483929628 2024-04-04T11:36:51.519833+00:00 19994330.277964651585 27870000.000015880913 262864330.277976840734 1 60404.483941181 2024-04-04T11:36:52.517989+00:00 19994330.278204932809 27869999.999956764281 262864330.278158009052 1 60404.483952743 2024-04-04T11:36:53.517022+00:00 19994330.278047934175 27869999.999961264431 262864330.278005480766 1 60404.483964341 2024-04-04T11:36:54.519028+00:00 19994330.277910124511 27870000.000023812056 262864330.277930229902 1 60404.483975908 2024-04-04T11:36:55.518428+00:00 19994330.278012111783 27870000.000019133091 262864330.278027534485 1 60404.483987782 2024-04-04T11:36:56.544399+00:00 19994330.277708318084 27870000.000043753535 262864330.277748376131 1 60404.483999126 2024-04-04T11:36:57.524510+00:00 19994330.277863692492 27870000.000019133091 262864330.277879118919 1 60404.484010778 2024-04-04T11:36:58.531266+00:00 19994330.278123900294 27869999.999989084899 262864330.278109312057 1 60404.484022222 2024-04-04T11:36:59.519978+00:00 19994330.277998540550 27869999.999975573272 262864330.277970403433 1 60404.484033866 2024-04-04T11:37:00.526035+00:00 19994330.278056584299 27870000.000010713935 262864330.278063625097 1 60404.484045517 2024-04-04T11:37:01.532693+00:00 19994330.277913864702 27869999.999996453524 262864330.277906626463 1 60404.484056931 2024-04-04T11:37:02.518855+00:00 19994330.277952004224 27869999.999969527125 262864330.277917861938 1 60404.484068471 2024-04-04T11:37:03.515929+00:00 19994330.277921486646 27870000.000010330230 262864330.277928143740 1 60404.484080030 2024-04-04T11:37:04.514616+00:00 19994330.277813311666 27870000.000013895333 262864330.277823507786 1 60404.484091634 2024-04-04T11:37:05.517207+00:00 19994330.278038322926 27869999.999977324158 262864330.278011947870 1 60404.484103251 2024-04-04T11:37:06.520884+00:00 19994330.278057623655 27870000.000055614859 262864330.278109550476 1 60404.484114759 2024-04-04T11:37:07.515200+00:00 19994330.277941387147 27870000.000027932227 262864330.277965605259 1 60404.484126454 2024-04-04T11:37:08.525621+00:00 19994330.278139773756 27870000.000013105571 262864330.278149187565 1 60404.484137921 2024-04-04T11:37:09.516371+00:00 19994330.277955751866 27870000.000023070723 262864330.277975112200 1 60404.484149507 2024-04-04T11:37:10.517402+00:00 19994330.278108619153 27869999.999967139214 262864330.278072059155 1 60404.484161170 2024-04-04T11:37:11.525114+00:00 19994330.277845785022 27869999.999987378716 262864330.277829468250 1 60404.484172671 2024-04-04T11:37:12.518786+00:00 19994330.278302475810 27869999.999958079308 262864330.278256833553 1 60404.484184404 2024-04-04T11:37:13.532500+00:00 19994330.278096556664 27869999.999954186380 262864330.278047055006 1 60404.484195977 2024-04-04T11:37:14.532459+00:00 19994330.277923792601 27869999.999966915697 262864330.277887016535 1 60404.484207479 2024-04-04T11:37:15.526233+00:00 19994330.277809858322 27870000.000022970140 262864330.277829140425 1 60404.484219240 2024-04-04T11:37:16.542337+00:00 19994330.277941957116 27869999.999999366701 262864330.277937650681 1 60404.484230611 2024-04-04T11:37:17.524817+00:00 19994330.278054758906 27870000.000043712556 262864330.278094768524 1 60404.484242340 2024-04-04T11:37:18.538166+00:00 19994330.278181459755 27870000.000026695430 262864330.278204470873 1 60404.484253742 2024-04-04T11:37:19.523330+00:00 19994330.278049748391 27870000.000029325485 262864330.278075367212 1 60404.484265315 2024-04-04T11:37:20.523265+00:00 19994330.277958098799 27869999.999977212399 262864330.277931600809 1 60404.484276894 2024-04-04T11:37:21.523662+00:00 19994330.277974434197 27870000.000006105751 262864330.277976840734 1 60404.484288475 2024-04-04T11:37:22.524250+00:00 19994330.277919065207 27869999.999993808568 262864330.277909159660 1 60404.484300014 2024-04-04T11:37:23.521220+00:00 19994330.278018336743 27869999.999965663999 262864330.277980297804 1 60404.484311536 2024-04-04T11:37:24.516757+00:00 19994330.278002735227 27869999.999978821725 262864330.277977854013 1 60404.484323173 2024-04-04T11:37:25.522143+00:00 19994330.278098471463 27870000.000006165355 262864330.278100937605 1 60404.484334671 2024-04-04T11:37:26.515599+00:00 19994330.277911547571 27869999.999996930361 262864330.277904778719 1 60404.484346334 2024-04-04T11:37:27.523261+00:00 19994330.277698539197 27869999.999995376915 262864330.277690231800 1 60404.484357869 2024-04-04T11:37:28.519871+00:00 19994330.277925904840 27869999.999992884696 262864330.277915090322 1 60404.484369528 2024-04-04T11:37:29.527191+00:00 19994330.278071127832 27870000.000046089292 262864330.278113514185 1 60404.484381157 2024-04-04T11:37:30.531996+00:00 19994330.277958516032 27870000.000027116388 262864330.277981936932 1 60404.484392616 2024-04-04T11:37:31.521981+00:00 19994330.277985587716 27869999.999978486449 262864330.277960360050 1 60404.484404237 2024-04-04T11:37:32.526090+00:00 19994330.278054811060 27869999.999976422638 262864330.278027534485 1 60404.484415711 2024-04-04T11:37:33.517403+00:00 19994330.277946356684 27869999.999986309558 262864330.277928978205 1 60404.484427278 2024-04-04T11:37:34.516841+00:00 19994330.278183680028 27870000.000016544014 262864330.278196513653 1 60404.484438975 2024-04-04T11:37:35.527428+00:00 19994330.277913555503 27870000.000000160187 262864330.277909994125 1 60404.484450483 2024-04-04T11:37:36.521735+00:00 19994330.277950678021 27870000.000000990927 262864330.277947962284 1 60404.484462034 2024-04-04T11:37:37.519718+00:00 19994330.278339520097 27870000.000007212162 262864330.278343021870 1 60404.484473565 2024-04-04T11:37:38.516007+00:00 19994330.277690231800 27870000.000024788082 262864330.277711331844 1 60404.484485176 2024-04-04T11:37:39.519221+00:00 19994330.277899030596 27870000.000000059605 262864330.277895390987 1 60404.484496852 2024-04-04T11:37:40.528010+00:00 19994330.278079126030 27870000.000019922853 262864330.278095334768 1 60404.484508289 2024-04-04T11:37:41.516157+00:00 19994330.277839839458 27870000.000022951514 262864330.277859091759 1 60404.484519923 2024-04-04T11:37:42.521358+00:00 19994330.277985896915 27870000.000038664788 262864330.278020858765 1 60404.484531584 2024-04-04T11:37:43.528886+00:00 19994330.278213631362 27869999.999971032143 262864330.278180956841 1 60404.484543093 2024-04-04T11:37:44.523178+00:00 19994330.277977872640 27869999.999983273447 262864330.277957469225 1 60404.484554719 2024-04-04T11:37:45.527690+00:00 19994330.277829382569 27869999.999995954335 262864330.277821630239 1 60404.484566324 2024-04-04T11:37:46.530427+00:00 19994330.278243962675 27869999.999970696867 262864330.278210967779 1 60404.484577810 2024-04-04T11:37:47.522788+00:00 19994330.277877509594 27869999.999977126718 262864330.277850925922 1 60404.484589369 2024-04-04T11:37:48.521457+00:00 19994330.278105434030 27870000.000012896955 262864330.278114646673 1 60404.484600946 2024-04-04T11:37:49.521751+00:00 19994330.277894239873 27869999.999980021268 262864330.277870565653 1 60404.484612748 2024-04-04T11:37:50.541482+00:00 19994330.278134983033 27870000.000001784414 262864330.278133064508 1 60404.484624127 2024-04-04T11:37:51.524590+00:00 19994330.278123062104 27870000.000040199608 262864330.278159558773 1 60404.484635608 2024-04-04T11:37:52.516542+00:00 19994330.277967024595 27869999.999991863966 262864330.277955204248 1 60404.484647356 2024-04-04T11:37:53.531540+00:00 19994330.278109040111 27870000.000025644898 262864330.278130978346 1 60404.484658964 2024-04-04T11:37:54.534464+00:00 19994330.277738984674 27869999.999972064048 262864330.277707368135 1 60404.484670398 2024-04-04T11:37:55.522398+00:00 19994330.277980532497 27869999.999983303249 262864330.277960151434 1 60404.484681981 2024-04-04T11:37:56.523186+00:00 19994330.277953505516 27869999.999979414046 262864330.277929216623 1 60404.484693462 2024-04-04T11:37:57.515118+00:00 19994330.278058767319 27869999.999969959259 262864330.278025031090 1 60404.484705233 2024-04-04T11:37:58.532132+00:00 19994330.278164364398 27869999.999990783632 262864330.278151452541 1 60404.484716682 2024-04-04T11:37:59.521281+00:00 19994330.278087984771 27870000.000020377338 262864330.278104662895 1 60404.484728310 2024-04-04T11:38:00.525958+00:00 19994330.278049986809 27869999.999977212399 262864330.278023481369 1 60404.484739806 2024-04-04T11:38:01.519256+00:00 19994330.278057534248 27870000.000036299229 262864330.278090149164 1 60404.484751418 2024-04-04T11:38:02.522543+00:00 19994330.277839928865 27869999.999960150570 262864330.277796387672 1 60404.484762933 2024-04-04T11:38:03.517419+00:00 19994330.278118308634 27869999.999988086522 262864330.278102695942 1 60404.484774530 2024-04-04T11:38:04.519373+00:00 19994330.277739524841 27870000.000058032572 262864330.277793854475 1 60404.484786067 2024-04-04T11:38:05.516202+00:00 19994330.278065621853 27869999.999969393015 262864330.278031319380 1 60404.484797693 2024-04-04T11:38:06.520639+00:00 19994330.278081942350 27870000.000008221716 262864330.278086483479 1 60404.484809330 2024-04-04T11:38:07.526089+00:00 19994330.278088081628 27869999.999958101660 262864330.278042495251 1 60404.484820823 2024-04-04T11:38:08.519148+00:00 19994330.277776561677 27869999.999987676740 262864330.277760535479 1 60404.484832466 2024-04-04T11:38:09.525073+00:00 19994330.278141707182 27869999.999982491136 262864330.278120487928 1 60404.484843949 2024-04-04T11:38:10.517216+00:00 19994330.278054021299 27870000.000043403357 262864330.278093725443 1 60404.484855589 2024-04-04T11:38:11.522900+00:00 19994330.278251715004 27869999.999990556389 262864330.278238564730 1 60404.484867151 2024-04-04T11:38:12.521838+00:00 19994330.277959585190 27870000.000032640994 262864330.277988523245 1 60404.484878778 2024-04-04T11:38:13.526392+00:00 19994330.277787741274 27870000.000028662384 262864330.277812719345 1 60404.484890242 2024-04-04T11:38:14.516903+00:00 19994330.278161693364 27869999.999986626208 262864330.278144627810 1 60404.484901879 2024-04-04T11:38:15.522291+00:00 19994330.278039243072 27870000.000009838492 262864330.278045386076 1 60404.484913492 2024-04-04T11:38:16.525695+00:00 19994330.278012391180 27870000.000012107193 262864330.278020799160 1 60404.484924971 2024-04-04T11:38:17.517486+00:00 19994330.277803394943 27869999.999980248511 262864330.277779936790 1 60404.484936586 2024-04-04T11:38:18.521047+00:00 19994330.277949944139 27870000.000013954937 262864330.277960181236 1 60404.484948138 2024-04-04T11:38:19.519146+00:00 19994330.278415933251 27869999.999961126596 262864330.278373360634 1 60404.484959671 2024-04-04T11:38:20.515610+00:00 19994330.277909122407 27870000.000043097883 262864330.277948528528 1 60404.484971245 2024-04-04T11:38:21.515530+00:00 19994330.278036765754 27870000.000013787299 262864330.278046876192 1 60404.484982814 2024-04-04T11:38:22.515151+00:00 19994330.277872353792 27870000.000013746321 262864330.277882397175 1 60404.484994394 2024-04-04T11:38:23.515643+00:00 19994330.277845870703 27870000.000023402274 262864330.277865558863 1 60404.485005995 2024-04-04T11:38:24.517967+00:00 19994330.277957499027 27870000.000015508384 262864330.277969300747 1 60404.485017743 2024-04-04T11:38:25.532983+00:00 19994330.277946360409 27870000.000037387013 262864330.277980029583 1 60404.485029147 2024-04-04T11:38:26.518252+00:00 19994330.278021201491 27869999.999999020249 262864330.278016507626 1 60404.485040689 2024-04-04T11:38:27.515570+00:00 19994330.277970537543 27869999.999988250434 262864330.277955114841 1 60404.485052366 2024-04-04T11:38:28.524435+00:00 19994330.277893833816 27869999.999960482121 262864330.277850627899 1 60404.485063842 2024-04-04T11:38:29.515938+00:00 19994330.277838569134 27870000.000021819025 262864330.277856677771 1 60404.485075406 2024-04-04T11:38:30.515065+00:00 19994330.278225697577 27869999.999980498105 262864330.278202503920 1 60404.485087003 2024-04-04T11:38:31.517078+00:00 19994330.278039529920 27869999.999957039952 262864330.277992844582 1 60404.485098571 2024-04-04T11:38:32.516522+00:00 19994330.277872085571 27870000.000009831041 262864330.277878224850 1 60404.485110175 2024-04-04T11:38:33.519153+00:00 19994330.277910616249 27869999.999988004565 262864330.277894943953 1 60404.485121718 2024-04-04T11:38:34.516441+00:00 19994330.278048448265 27870000.000008981675 262864330.278053730726 1 60404.485133300 2024-04-04T11:38:35.517087+00:00 19994330.278120726347 27870000.000027853996 262864330.278144896030 1 60404.485144872 2024-04-04T11:38:36.516914+00:00 19994330.278041046113 27870000.000012300909 262864330.278049647808 1 60404.485156447 2024-04-04T11:38:37.517021+00:00 19994330.277911335230 27869999.999989725649 262864330.277897357941 1 60404.485168048 2024-04-04T11:38:38.519325+00:00 19994330.278139337897 27869999.999995823950 262864330.278131484985 1 60404.485179596 2024-04-04T11:38:39.517076+00:00 19994330.277960181236 27869999.999972820282 262864330.277929306030 1 60404.485191220 2024-04-04T11:38:40.521445+00:00 19994330.278013661504 27869999.999983143061 262864330.277993083000 1 60404.485202806 2024-04-04T11:38:41.522390+00:00 19994330.277833089232 27869999.999986249954 262864330.277815639973 1 60404.485214421 2024-04-04T11:38:42.525967+00:00 19994330.277808241546 27869999.999986801296 262864330.277791351080 1 60404.485225901 2024-04-04T11:38:43.517881+00:00 19994330.278275735676 27869999.999991159886 262864330.278263181448 1 60404.485237533 2024-04-04T11:38:44.522816+00:00 19994330.277989689261 27869999.999982532114 262864330.277968525887 1 60404.485249064 2024-04-04T11:38:45.519167+00:00 19994330.278126496822 27870000.000034023076 262864330.278156846762 1 60404.485260705 2024-04-04T11:38:46.524970+00:00 19994330.277898829430 27869999.999972235411 262864330.277867347002 1 60404.485272419 2024-04-04T11:38:47.536974+00:00 19994330.278173606843 27870000.000001974404 262864330.278171867132 1 60404.485283807 2024-04-04T11:38:48.520938+00:00 19994330.278007239103 27870000.000015147030 262864330.278018683195 1 60404.485295469 2024-04-04T11:38:49.528555+00:00 19994330.277931008488 27869999.999980032444 262864330.277907341719 1 60404.485306937 2024-04-04T11:38:50.519372+00:00 19994330.278042156249 27869999.999995369464 262864330.278033852577 1 60404.485318625 2024-04-04T11:38:51.529252+00:00 19994330.277751922607 27870000.000014975667 262864330.277763187885 1 60404.485330170 2024-04-04T11:38:52.526678+00:00 19994330.278153926134 27869999.999995000660 262864330.278145223856 1 60404.485341737 2024-04-04T11:38:53.526093+00:00 19994330.278108373284 27869999.999974474311 262864330.278079152107 1 60404.485353244 2024-04-04T11:38:54.520319+00:00 19994330.277976147830 27870000.000008210540 262864330.277980685234 1 60404.485364915 2024-04-04T11:38:55.528684+00:00 19994330.278022725135 27870000.000061985105 262864330.278081029654 1 60404.485376887 2024-04-04T11:38:56.563083+00:00 19994330.277905222028 27870000.000020429492 262864330.277921974659 1 60404.485388046 2024-04-04T11:38:57.527171+00:00 19994330.278189364821 27870000.000002875924 262864330.278188526630 1 60404.485399576 2024-04-04T11:38:58.523343+00:00 19994330.277872938663 27870000.000018842518 262864330.277888089418 1 60404.485411101 2024-04-04T11:38:59.519169+00:00 19994330.278026256710 27869999.999956607819 262864330.277979165316 1 60404.485422723 2024-04-04T11:39:00.523234+00:00 19994330.277992170304 27869999.999985944480 262864330.277974396944 1 60404.485434536 2024-04-04T11:39:01.543906+00:00 19994330.278036002070 27869999.999949380755 262864330.277981698513 1 60404.485445905 2024-04-04T11:39:02.526146+00:00 19994330.277912490070 27869999.999978959560 262864330.277887761593 1 60404.485457421 2024-04-04T11:39:03.521145+00:00 19994330.278079550713 27869999.999998982996 262864330.278074830770 1 60404.485468988 2024-04-04T11:39:04.520565+00:00 19994330.278157997876 27869999.999985471368 262864330.278139770031 1 60404.485480559 2024-04-04T11:39:05.520297+00:00 19994330.278089981526 27869999.999998945743 262864330.278085231781 1 60404.485492090 2024-04-04T11:39:06.516595+00:00 19994330.277857515961 27870000.000012561679 262864330.277866393328 1 60404.485503673 2024-04-04T11:39:07.517329+00:00 19994330.277899816632 27869999.999987509102 262864330.277883648872 1 60404.485515251 2024-04-04T11:39:08.517682+00:00 19994330.277951773256 27870000.000049442053 262864330.277997523546 1 60404.485526812 2024-04-04T11:39:09.516545+00:00 19994330.277905993164 27869999.999950826168 262864330.277853131294 1 60404.485538387 2024-04-04T11:39:10.516668+00:00 19994330.278279729187 27869999.999947376549 262864330.278223395348 1 60404.485550018 2024-04-04T11:39:11.521521+00:00 19994330.277772791684 27870000.000014226884 262864330.277783304453 1 60404.485561545 2024-04-04T11:39:12.517466+00:00 19994330.277949783951 27869999.999993629754 262864330.277939707041 1 60404.485573127 2024-04-04T11:39:13.518168+00:00 19994330.277968525887 27869999.999974530190 262864330.277939349413 1 60404.485584665 2024-04-04T11:39:14.515079+00:00 19994330.277912192047 27870000.000019203871 262864330.277927696705 1 60404.485596290 2024-04-04T11:39:15.519423+00:00 19994330.278020989150 27869999.999995321035 262864330.278012603521 1 60404.485607809 2024-04-04T11:39:16.514734+00:00 19994330.278059840202 27870000.000016570091 262864330.278072714806 1 60404.485619429 2024-04-04T11:39:17.518612+00:00 19994330.277994316071 27870000.000002231449 262864330.277992844582 1 60404.485630946 2024-04-04T11:39:18.513750+00:00 19994330.277949634939 27870000.000047415495 262864330.277993351221 1 60404.485642566 2024-04-04T11:39:19.517704+00:00 19994330.278208967298 27870000.000057931989 262864330.278263211250 1 60404.485654116 2024-04-04T11:39:20.515622+00:00 19994330.277789112180 27869999.999959748238 262864330.277745157480 1 60404.485665680 2024-04-04T11:39:21.514782+00:00 19994330.277849618345 27870000.000012673438 262864330.277858585119 1 60404.485677265 2024-04-04T11:39:22.515667+00:00 19994330.278027214110 27870000.000009112060 262864330.278032630682 1 60404.485688829 2024-04-04T11:39:23.514801+00:00 19994330.277969323099 27869999.999979738146 262864330.277945369482 1 60404.485700401 2024-04-04T11:39:24.514620+00:00 19994330.278045836836 27869999.999981909990 262864330.278024047613 1 60404.485712032 2024-04-04T11:39:25.519557+00:00 19994330.278178922832 27870000.000016834587 262864330.278192073107 1 60404.485723556 2024-04-04T11:39:26.515213+00:00 19994330.277876209468 27869999.999981749803 262864330.277854263783 1 60404.485735167 2024-04-04T11:39:27.518452+00:00 19994330.278135944158 27870000.000026386231 262864330.278158634901 1 60404.485746824 2024-04-04T11:39:28.525612+00:00 19994330.278270948678 27870000.000051628798 262864330.278318881989 1 60404.485758394 2024-04-04T11:39:29.525237+00:00 19994330.277987353504 27870000.000002399087 262864330.277986049652 1 60404.485769934 2024-04-04T11:39:30.522323+00:00 19994330.278004471213 27870000.000013962388 262864330.278014719486 1 60404.485781508 2024-04-04T11:39:31.522240+00:00 19994330.277865782380 27869999.999960012734 262864330.277822077274 1 60404.485793055 2024-04-04T11:39:32.519910+00:00 19994330.278004236519 27869999.999995470047 262864330.277996003628 1 60404.485804679 2024-04-04T11:39:33.524297+00:00 19994330.277999453247 27870000.000011667609 262864330.278007447720 1 60404.485816226 2024-04-04T11:39:34.521925+00:00 19994330.278127036989 27870000.000000592321 262864330.278123944998 1 60404.485827907 2024-04-04T11:39:35.531136+00:00 19994330.278016652912 27869999.999935068190 262864330.277948021889 1 60404.485839602 2024-04-04T11:39:36.541609+00:00 19994330.277961015701 27870000.000021826476 262864330.277979135513 1 60404.485851028 2024-04-04T11:39:37.528839+00:00 19994330.277971014380 27870000.000015348196 262864330.277982652187 1 60404.485862636 2024-04-04T11:39:38.531776+00:00 19994330.277942907065 27869999.999994821846 262864330.277934014797 1 60404.485874293 2024-04-04T11:39:39.538940+00:00 19994330.278036698699 27870000.000006739050 262864330.278039753437 1 60404.485885672 2024-04-04T11:39:40.522029+00:00 19994330.277961149812 27870000.000059526414 262864330.278016984463 1 60404.485897255 2024-04-04T11:39:41.522842+00:00 19994330.277854084969 27870000.000001560897 262864330.277851939201 1 60404.485908876 2024-04-04T11:39:42.526858+00:00 19994330.278156891465 27869999.999987948686 262864330.278141140938 1 60404.485920391 2024-04-04T11:39:43.521779+00:00 19994330.278061021119 27870000.000011254102 262864330.278068602085 1 60404.485932007 2024-04-04T11:39:44.525396+00:00 19994330.278045173734 27869999.999963507056 262864330.278005003929 1 60404.485943582 2024-04-04T11:39:45.525514+00:00 19994330.277935344726 27869999.999987356365 262864330.277919024229 1 60404.485955207 2024-04-04T11:39:46.529882+00:00 19994330.278007917106 27869999.999993849546 262864330.277998089790 1 60404.485966712 2024-04-04T11:39:47.523933+00:00 19994330.278198163956 27869999.999999769032 262864330.278194218874 1 60404.485978272 2024-04-04T11:39:48.522673+00:00 19994330.277835883200 27870000.000019345433 262864330.277851521969 1 60404.485989877 2024-04-04T11:39:49.525426+00:00 19994330.278035435826 27870000.000002972782 262864330.278034716845 1 60404.486001418 2024-04-04T11:39:50.522540+00:00 19994330.278091032058 27870000.000012170523 262864330.278099507093 1 60404.486013271 2024-04-04T11:39:51.546636+00:00 19994330.278015837073 27870000.000026356429 262864330.278038501740 1 60404.486024569 2024-04-04T11:39:52.522732+00:00 19994330.277957178652 27869999.999974068254 262864330.277927547693 1 60404.486036145 2024-04-04T11:39:53.522923+00:00 19994330.278043877333 27869999.999978646636 262864330.278018832207 1 60404.486047735 2024-04-04T11:39:54.524364+00:00 19994330.277869209647 27870000.000000067055 262864330.277865588665 1 60404.486059297 2024-04-04T11:39:55.523273+00:00 19994330.277898285538 27870000.000006057322 262864330.277900636196 1 60404.486070936 2024-04-04T11:39:56.528855+00:00 19994330.277917817235 27869999.999994944781 262864330.277909040451 1 60404.486082427 2024-04-04T11:39:57.521715+00:00 19994330.277975477278 27869999.999993886799 262864330.277965664864 1 60404.486094004 2024-04-04T11:39:58.521889+00:00 19994330.277911394835 27869999.999996442348 262864330.277904152870 1 60404.486105627 2024-04-04T11:39:59.526169+00:00 19994330.278153631836 27870000.000002812594 262864330.278152734041 1 60404.486117184 2024-04-04T11:40:00.524701+00:00 19994330.277995526791 27870000.000016625971 262864330.278008460999 1 60404.486128805 2024-04-04T11:40:01.528779+00:00 19994330.278038010001 27870000.000005863607 262864330.278040170670 1 60404.486140375 2024-04-04T11:40:02.528356+00:00 19994330.277982037514 27870000.000057853758 262864330.278036177158 1 60404.486151894 2024-04-04T11:40:03.523602+00:00 19994330.277832362801 27869999.999953690916 262864330.277782350779 1 60404.486163563 2024-04-04T11:40:04.531798+00:00 19994330.277970850468 27869999.999973665923 262864330.277940809727 1 60404.486175016 2024-04-04T11:40:05.521369+00:00 19994330.278074752539 27869999.999999269843 262864330.278070330620 1 60404.486186645 2024-04-04T11:40:06.526162+00:00 19994330.278054419905 27870000.000028118491 262864330.278078854084 1 60404.486198169 2024-04-04T11:40:07.521764+00:00 19994330.278111562133 27870000.000009439886 262864330.278117299080 1 60404.486209741 2024-04-04T11:40:08.521588+00:00 19994330.278020504862 27869999.999981373549 262864330.277998179197 1 60404.486221254 2024-04-04T11:40:09.516312+00:00 19994330.277841962874 27869999.999993074685 262864330.277831345797 1 60404.486232824 2024-04-04T11:40:10.515961+00:00 19994330.278217196465 27869999.999971225858 262864330.278184711933 1 60404.486244493 2024-04-04T11:40:11.524162+00:00 19994330.277957625687 27870000.000024985522 262864330.277978897095 1 60404.486256022 2024-04-04T11:40:12.520352+00:00 19994330.277979679406 27870000.000034589320 262864330.278010576963 1 60404.486268008 2024-04-04T11:40:13.555911+00:00 19994330.278114333749 27870000.000044792891 262864330.278155446053 1 60404.486279167 2024-04-04T11:40:14.520041+00:00 19994330.277843609452 27869999.999971553683 262864330.277811467648 1 60404.486290751 2024-04-04T11:40:15.520852+00:00 19994330.278011977673 27869999.999993231148 262864330.278001517057 1 60404.486302543 2024-04-04T11:40:16.539697+00:00 19994330.277821812779 27870000.000013753772 262864330.277831882238 1 60404.486313882 2024-04-04T11:40:17.519433+00:00 19994330.278004720807 27869999.999973770231 262864330.277974784374 1 60404.486325465 2024-04-04T11:40:18.520147+00:00 19994330.278051972389 27870000.000008612871 262864330.278056889772 1 60404.486336976 2024-04-04T11:40:19.514731+00:00 19994330.278019297868 27869999.999972004443 262864330.277987629175 1 60404.486348563 2024-04-04T11:40:20.515855+00:00 19994330.277899812907 27869999.999964371324 262864330.277860462666 1 60404.486360216 2024-04-04T11:40:21.522662+00:00 19994330.278004717082 27870000.000006888062 262864330.278007894754 1 60404.486371714 2024-04-04T11:40:22.516111+00:00 19994330.277826726437 27869999.999985594302 262864330.277808636427 1 60404.486383293 2024-04-04T11:40:23.516529+00:00 19994330.278099872172 27870000.000009790063 262864330.278105944395 1 60404.486394873 2024-04-04T11:40:24.517045+00:00 19994330.278123494238 27870000.000009655952 262864330.278129458427 1 60404.486406746 2024-04-04T11:40:25.542885+00:00 19994330.277880754322 27869999.999978445470 262864330.277855515480 1 60404.486418015 2024-04-04T11:40:26.516503+00:00 19994330.277836777270 27870000.000017691404 262864330.277850776911 1 60404.486429620 2024-04-04T11:40:27.519145+00:00 19994330.277946956456 27869999.999971721321 262864330.277914971113 1 60404.486441228 2024-04-04T11:40:28.522059+00:00 19994330.278043802828 27870000.000008214265 262864330.278048336506 1 60404.486452735 2024-04-04T11:40:29.516298+00:00 19994330.277824297547 27869999.999950293452 262864330.277770876884 1 60404.486464343 2024-04-04T11:40:30.519233+00:00 19994330.277838528156 27869999.999926608056 262864330.277761429548 1 60404.486475904 2024-04-04T11:40:31.518103+00:00 19994330.278180122375 27870000.000003702939 262864330.278180122375 1 60404.486487516 2024-04-04T11:40:32.521350+00:00 19994330.278107669204 27870000.000072043389 262864330.278176009655 1 60404.486499031 2024-04-04T11:40:33.516239+00:00 19994330.277876123786 27870000.000038590282 262864330.277911007404 1 60404.486510669 2024-04-04T11:40:34.521770+00:00 19994330.278090111911 27870000.000059671700 262864330.278146088123 1 60404.486522195 2024-04-04T11:40:35.517645+00:00 19994330.277949821204 27870000.000016923994 262864330.277963042259 1 60404.486533792 2024-04-04T11:40:36.519625+00:00 19994330.278014272451 27870000.000019948930 262864330.278030514717 1 60404.486545316 2024-04-04T11:40:37.515318+00:00 19994330.278099421412 27869999.999977305532 262864330.278073012829 1 60404.486556896 2024-04-04T11:40:38.515804+00:00 19994330.277887787670 27870000.000015139580 262864330.277899235487 1 60404.486568536 2024-04-04T11:40:39.521509+00:00 19994330.278016585857 27870000.000034894794 262864330.278047800064 1 60404.486580073 2024-04-04T11:40:40.518299+00:00 19994330.277868364006 27869999.999992460012 262864330.277857124805 1 60404.486591652 2024-04-04T11:40:41.518722+00:00 19994330.277989421040 27869999.999989598989 262864330.277975320816 1 60404.486603235 2024-04-04T11:40:42.519498+00:00 19994330.277973655611 27870000.000016093254 262864330.277986049652 1 60404.486614803 2024-04-04T11:40:43.518953+00:00 19994330.278313975781 27870000.000025767833 262864330.278336048126 1 60404.486626374 2024-04-04T11:40:44.518722+00:00 19994330.277911853045 27870000.000005755574 262864330.277913898230 1 60404.486638121 2024-04-04T11:40:45.533656+00:00 19994330.278144337237 27869999.999996609986 262864330.278137236834 1 60404.486649635 2024-04-04T11:40:46.528489+00:00 19994330.277989078313 27869999.999984219670 262864330.277969598770 1 60404.486661107 2024-04-04T11:40:47.519691+00:00 19994330.277870792896 27870000.000001456589 262864330.277868568897 1 60404.486672784 2024-04-04T11:40:48.528577+00:00 19994330.277702718973 27869999.999915488064 262864330.277614504099 1 60404.486684317 2024-04-04T11:40:49.525018+00:00 19994330.278033718467 27869999.999996662140 262864330.278026700020 1 60404.486695852 2024-04-04T11:40:50.521603+00:00 19994330.278133597225 27870000.000002574176 262864330.278132468462 1 60404.486707623 2024-04-04T11:40:51.538621+00:00 19994330.277914118022 27869999.999987136573 262864330.277897536755 1 60404.486719076 2024-04-04T11:40:52.528107+00:00 19994330.278265707195 27869999.999985367060 262864330.278247386217 1 60404.486730635 2024-04-04T11:40:53.526829+00:00 19994330.277827881277 27870000.000004224479 262864330.277828425169 1 60404.486742173 2024-04-04T11:40:54.523739+00:00 19994330.278061334044 27870000.000017572194 262864330.278075218201 1 60404.486753827 2024-04-04T11:40:55.530703+00:00 19994330.278182581067 27870000.000020250678 262864330.278199136257 1 60404.486765364 2024-04-04T11:40:56.527483+00:00 19994330.278172172606 27869999.999984279275 262864330.278152734041 1 60404.486776928 2024-04-04T11:40:57.526627+00:00 19994330.278053976595 27870000.000003982335 262864330.278054267168 1 60404.486788514 2024-04-04T11:40:58.527600+00:00 19994330.278067819774 27869999.999990746379 262864330.278054893017 1 60404.486800083 2024-04-04T11:40:59.527154+00:00 19994330.277918264270 27869999.999993566424 262864330.277908146381 1 60404.486811653 2024-04-04T11:41:00.526815+00:00 19994330.278036374599 27869999.999996282160 262864330.278028964996 1 60404.486823563 2024-04-04T11:41:01.555822+00:00 19994330.277948915958 27869999.999960973859 262864330.277906179428 1 60404.486834722 2024-04-04T11:41:02.519967+00:00 19994330.278014261276 27869999.999983202666 262864330.277993768454 1 60404.486846261 2024-04-04T11:41:03.516936+00:00 19994330.278010074049 27869999.999997008592 262864330.278003394604 1 60404.486857843 2024-04-04T11:41:04.517606+00:00 19994330.277863256633 27869999.999977301806 262864330.277836859226 1 60404.486869386 2024-04-04T11:41:05.515009+00:00 19994330.278006535023 27870000.000003144145 262864330.278005987406 1 60404.486880973 2024-04-04T11:41:06.516033+00:00 19994330.278066985309 27870000.000014945865 262864330.278078258038 1 60404.486892539 2024-04-04T11:41:07.515359+00:00 19994330.277919854969 27870000.000040631741 262864330.277956783772 1 60404.486904181 2024-04-04T11:41:08.521206+00:00 19994330.277965042740 27870000.000064603984 262864330.278025954962 1 60404.486915699 2024-04-04T11:41:09.516392+00:00 19994330.277898136526 27870000.000018209219 262864330.277912646532 1 60404.486927260 2024-04-04T11:41:10.515231+00:00 19994330.278160303831 27869999.999983526766 262864330.278140127659 1 60404.486938923 2024-04-04T11:41:11.522956+00:00 19994330.277843967080 27869999.999978229403 262864330.277818500996 1 60404.486950494 2024-04-04T11:41:12.522661+00:00 19994330.277970153838 27869999.999942701310 262864330.277909159660 1 60404.486962078 2024-04-04T11:41:13.523503+00:00 19994330.278053868562 27869999.999994151294 262864330.278044342995 1 60404.486973664 2024-04-04T11:41:14.524596+00:00 19994330.277831103653 27869999.999972760677 262864330.277800172567 1 60404.486985189 2024-04-04T11:41:15.520308+00:00 19994330.278205260634 27870000.000039614737 262864330.278241157532 1 60404.486996884 2024-04-04T11:41:16.530806+00:00 19994330.278217606246 27870000.000013642013 262864330.278227567673 1 60404.487008434 2024-04-04T11:41:17.528704+00:00 19994330.278054673225 27870000.000020366162 262864330.278071343899 1 60404.487020032 2024-04-04T11:41:18.530823+00:00 19994330.278080202639 27870000.000024538487 262864330.278101027012 1 60404.487031478 2024-04-04T11:41:19.519676+00:00 19994330.277930438519 27869999.999997664243 262864330.277924418449 1 60404.487043065 2024-04-04T11:41:20.520797+00:00 19994330.278226077557 27869999.999989334494 262864330.278211712837 1 60404.487054638 2024-04-04T11:41:21.520735+00:00 19994330.277759116143 27870000.000013660640 262864330.277769058943 1 60404.487066179 2024-04-04T11:41:22.517809+00:00 19994330.278038281947 27869999.999969068915 262864330.278003662825 1 60404.487077776 2024-04-04T11:41:23.519884+00:00 19994330.277914628386 27869999.999998547137 262864330.277909457684 1 60404.487089491 2024-04-04T11:41:24.532001+00:00 19994330.278106834739 27870000.000034607947 262864330.278137743473 1 60404.487101137 2024-04-04T11:41:25.538259+00:00 19994330.278006188571 27870000.000001680106 262864330.278004169464 1 60404.487112601 2024-04-04T11:41:26.528751+00:00 19994330.277897559106 27870000.000000536442 262864330.277894407511 1 60404.487124071 2024-04-04T11:41:27.519723+00:00 19994330.278012294322 27870000.000002950430 262864330.278011560440 1 60404.487135724 2024-04-04T11:41:28.526551+00:00 19994330.278063293546 27870000.000051423907 262864330.278111040592 1 60404.487147248 2024-04-04T11:41:29.522207+00:00 19994330.277847353369 27870000.000002581626 262864330.277846246958 1 60404.487158846 2024-04-04T11:41:30.524303+00:00 19994330.278019398451 27870000.000029049814 262864330.278044760227 1 60404.487170460 2024-04-04T11:41:31.527706+00:00 19994330.278001960367 27869999.999987922609 262864330.277986198664 1 60404.487182030 2024-04-04T11:41:32.527340+00:00 19994330.277878295630 27869999.999994084239 262864330.277868688107 1 60404.487193556 2024-04-04T11:41:33.523211+00:00 19994330.278254766017 27869999.999946162105 262864330.278197258711 1 60404.487205050 2024-04-04T11:41:34.516354+00:00 19994330.277923051268 27869999.999983943999 262864330.277903288603 1 60404.487216709 2024-04-04T11:41:35.523629+00:00 19994330.277887277305 27870000.000040385872 262864330.277923971415 1 60404.487228400 2024-04-04T11:41:36.533763+00:00 19994330.278134603053 27869999.999947622418 262864330.278078526258 1 60404.487239893 2024-04-04T11:41:37.526773+00:00 19994330.278135836124 27869999.999994318932 262864330.278126448393 1 60404.487251398 2024-04-04T11:41:38.520749+00:00 19994330.277916677296 27870000.000055372715 262864330.277968347073 1 60404.487262997 2024-04-04T11:41:39.522965+00:00 19994330.278070665896 27870000.000009737909 262864330.278076708317 1 60404.487274603 2024-04-04T11:41:40.525705+00:00 19994330.278067231178 27869999.999994635582 262864330.278058171272 1 60404.487286174 2024-04-04T11:41:41.525430+00:00 19994330.278060790151 27870000.000042520463 262864330.278099626303 1 60404.487297718 2024-04-04T11:41:42.522852+00:00 19994330.277902550995 27869999.999996919185 262864330.277895778418 1 60404.487309263 2024-04-04T11:41:43.520328+00:00 19994330.278116188943 27869999.999979265034 262864330.278091758490 1 60404.487320869 2024-04-04T11:41:44.523062+00:00 19994330.277850434184 27869999.999964635819 262864330.277811348438 1 60404.487332471 2024-04-04T11:41:45.525450+00:00 19994330.278088502586 27869999.999995909631 262864330.278080731630 1 60404.487343976 2024-04-04T11:41:46.519531+00:00 19994330.278059326112 27869999.999997828156 262864330.278053462505 1 60404.487355612 2024-04-04T11:41:47.524905+00:00 19994330.277922879905 27869999.999977905303 262864330.277897089720 1 60404.487367244 2024-04-04T11:41:48.529901+00:00 19994330.277988765389 27869999.999990686774 262864330.277975767851 1 60404.487378934 2024-04-04T11:41:49.539939+00:00 19994330.278015319258 27870000.000017281622 262864330.278028905392 1 60404.487390275 2024-04-04T11:41:50.519769+00:00 19994330.277993567288 27870000.000039700419 262864330.278029561043 1 60404.487401881 2024-04-04T11:41:51.522517+00:00 19994330.277885235846 27870000.000006508082 262864330.277888029814 1 60404.487413461 2024-04-04T11:41:52.523061+00:00 19994330.277994967997 27869999.999963089824 262864330.277954369783 1 60404.487425126 2024-04-04T11:41:53.530921+00:00 19994330.277995362878 27869999.999998550862 262864330.277990221977 1 60404.487436675 2024-04-04T11:41:54.528693+00:00 19994330.277932241559 27869999.999976180494 262864330.277904748917 1 60404.487448389 2024-04-04T11:41:55.540766+00:00 19994330.277983557433 27869999.999982509762 262864330.277962356806 1 60404.487459834 2024-04-04T11:41:56.529660+00:00 19994330.278059661388 27869999.999973546714 262864330.278029501438 1 60404.487471660 2024-04-04T11:41:57.551447+00:00 19994330.277821462601 27869999.999962586910 262864330.277780354023 1 60404.487482925 2024-04-04T11:41:58.524722+00:00 19994330.277953583747 27870000.000015303493 262864330.277965217829 1 60404.487494539 2024-04-04T11:41:59.528127+00:00 19994330.278226792812 27869999.999971102923 262864330.278194189072 1 60404.487506088 2024-04-04T11:42:00.525990+00:00 19994330.277875319123 27870000.000015776604 262864330.277887403965 1 60404.487517591 2024-04-04T11:42:01.519817+00:00 19994330.278156485409 27870000.000026836991 262864330.278179615736 1 60404.487529295 2024-04-04T11:42:02.531104+00:00 19994330.277705408633 27870000.000009376556 262864330.277711093426 1 60404.487540816 2024-04-04T11:42:03.526511+00:00 19994330.277945987880 27869999.999993722886 262864330.277936011553 1 60404.487552394 2024-04-04T11:42:04.526872+00:00 19994330.277802430093 27869999.999974690378 262864330.277773439884 1 60404.487563941 2024-04-04T11:42:05.524522+00:00 19994330.277915231884 27869999.999987520278 262864330.277899056673 1 60404.487575473 2024-04-04T11:42:06.520903+00:00 19994330.277844984084 27869999.999991755933 262864330.277833044529 1 60404.487587145 2024-04-04T11:42:07.529295+00:00 19994330.278272669762 27869999.999979589134 262864330.278248548508 1 60404.487598599 2024-04-04T11:42:08.518989+00:00 19994330.277950339019 27870000.000002499670 262864330.277949154377 1 60404.487610209 2024-04-04T11:42:09.522022+00:00 19994330.278087623417 27870000.000034004450 262864330.278117924929 1 60404.487621790 2024-04-04T11:42:10.522615+00:00 19994330.277964446694 27869999.999998427927 262864330.277959167957 1 60404.487633413 2024-04-04T11:42:11.526838+00:00 19994330.278235364705 27869999.999999303371 262864330.278230994940 1 60404.487644982 2024-04-04T11:42:12.526390+00:00 19994330.277952667326 27869999.999955758452 262864330.277904748917 1 60404.487656576 2024-04-04T11:42:13.528138+00:00 19994330.278134837747 27870000.000014014542 262864330.278145134449 1 60404.487668194 2024-04-04T11:42:14.531948+00:00 19994330.277839731425 27870000.000008523464 262864330.277844548225 1 60404.487679914 2024-04-04T11:42:15.544524+00:00 19994330.278003670275 27869999.999975170940 262864330.277975142002 1 60404.487691242 2024-04-04T11:42:16.523314+00:00 19994330.278160352260 27869999.999997191131 262864330.278153866529 1 60404.487702742 2024-04-04T11:42:17.516896+00:00 19994330.278235353529 27869999.999991897494 262864330.278223544359 1 60404.487714401 2024-04-04T11:42:18.524212+00:00 19994330.277804583311 27870000.000014826655 262864330.277815729380 1 60404.487725922 2024-04-04T11:42:19.519655+00:00 19994330.278081595898 27869999.999999165535 262864330.278077065945 1 60404.487737491 2024-04-04T11:42:20.519211+00:00 19994330.278075069189 27869999.999988570809 262864330.278059929609 1 60404.487749055 2024-04-04T11:42:21.518349+00:00 19994330.278009515256 27870000.000016119331 262864330.278021931648 1 60404.487760671 2024-04-04T11:42:22.521968+00:00 19994330.278155863285 27870000.000042565167 262864330.278194725513 1 60404.487772224 2024-04-04T11:42:23.520207+00:00 19994330.277891203761 27869999.999994147569 262864330.277881681919 1 60404.487783781 2024-04-04T11:42:24.518669+00:00 19994330.277752287686 27869999.999998826534 262864330.277747422457 1 60404.487795334 2024-04-04T11:42:25.516838+00:00 19994330.278242740780 27870000.000011827797 262864330.278250873089 1 60404.487806911 2024-04-04T11:42:26.517103+00:00 19994330.278025317937 27870000.000023476779 262864330.278045117855 1 60404.487818534 2024-04-04T11:42:27.521390+00:00 19994330.277948714793 27869999.999986451119 262864330.277931451797 1 60404.487830161 2024-04-04T11:42:28.525889+00:00 19994330.277922369540 27869999.999973997474 262864330.277892678976 1 60404.487841613 2024-04-04T11:42:29.515319+00:00 19994330.278005681932 27870000.000036597252 262864330.278038591146 1 60404.487853216 2024-04-04T11:42:30.517889+00:00 19994330.277901779860 27869999.999988645315 262864330.277886718512 1 60404.487864761 2024-04-04T11:42:31.515372+00:00 19994330.278126757592 27869999.999985009432 262864330.278108060360 1 60404.487876422 2024-04-04T11:42:32.522869+00:00 19994330.278250116855 27869999.999981325120 262864330.278227746487 1 60404.487887945 2024-04-04T11:42:33.518403+00:00 19994330.277987468988 27869999.999963577837 262864330.277947366238 1 60404.487899553 2024-04-04T11:42:34.521396+00:00 19994330.277974311262 27870000.000012017787 262864330.277982622385 1 60404.487911118 2024-04-04T11:42:35.520625+00:00 19994330.277947146446 27869999.999969724566 262864330.277913182974 1 60404.487922733 2024-04-04T11:42:36.524115+00:00 19994330.278198797256 27870000.000053003430 262864330.278248101473 1 60404.487934289 2024-04-04T11:42:37.522535+00:00 19994330.278104875237 27869999.999972052872 262864330.278073221445 1 60404.487945924 2024-04-04T11:42:38.527779+00:00 19994330.277914974838 27869999.999938320369 262864330.277849584818 1 60404.487957770 2024-04-04T11:42:39.551325+00:00 19994330.277919646353 27869999.999981839210 262864330.277897804976 1 60404.487968985 2024-04-04T11:42:40.520313+00:00 19994330.278015609831 27869999.999998793006 262864330.278010725975 1 60404.487980513 2024-04-04T11:42:41.516321+00:00 19994330.277751732618 27869999.999989539385 262864330.277737587690 1 60404.487992099 2024-04-04T11:42:42.517315+00:00 19994330.278112441301 27870000.000022809952 262864330.278131544590 1 60404.488003688 2024-04-04T11:42:43.518679+00:00 19994330.277866654098 27870000.000037908554 262864330.277900874615 1 60404.488015320 2024-04-04T11:42:44.523606+00:00 19994330.277969326824 27870000.000021602958 262864330.277987241745 1 60404.488026835 2024-04-04T11:42:45.518499+00:00 19994330.278231214732 27870000.000027958304 262864330.278255462646 1 60404.488038464 2024-04-04T11:42:46.523348+00:00 19994330.278037335724 27870000.000021491200 262864330.278055131435 1 60404.488049997 2024-04-04T11:42:47.519779+00:00 19994330.277936726809 27870000.000043179840 262864330.277976214886 1 60404.488061543 2024-04-04T11:42:48.517290+00:00 19994330.278135202825 27869999.999955374748 262864330.278086900711 1 60404.488073105 2024-04-04T11:42:49.516324+00:00 19994330.278049867600 27869999.999985594302 262864330.278031766415 1 60404.488084680 2024-04-04T11:42:50.516403+00:00 19994330.278063096106 27869999.999945130199 262864330.278004527092 1 60404.488096279 2024-04-04T11:42:51.518511+00:00 19994330.277853939682 27869999.999993756413 262864330.277843981981 1 60404.488107841 2024-04-04T11:42:52.517414+00:00 19994330.278063353151 27870000.000035844743 262864330.278095513582 1 60404.488119466 2024-04-04T11:42:53.521880+00:00 19994330.278006352484 27870000.000017788261 262864330.278020441532 1 60404.488130984 2024-04-04T11:42:54.517024+00:00 19994330.277850992978 27869999.999984610826 262864330.277831912041 1 60404.488142558 2024-04-04T11:42:55.517020+00:00 19994330.277979649603 27870000.000013552606 262864330.277989506721 1 60404.488154198 2024-04-04T11:42:56.522724+00:00 19994330.278101436794 27870000.000032994896 262864330.278130739927 1 60404.488165691 2024-04-04T11:42:57.515761+00:00 19994330.278023440391 27869999.999981619418 262864330.278001368046 1 60404.488177266 2024-04-04T11:42:58.515747+00:00 19994330.278164010495 27869999.999977499247 262864330.278137803078 1 60404.488188869 2024-04-04T11:42:59.518270+00:00 19994330.278095889837 27869999.999998915941 262864330.278091132641 1 60404.488200416 2024-04-04T11:43:00.515929+00:00 19994330.278041731566 27869999.999999083579 262864330.278037101030 1 60404.488212011 2024-04-04T11:43:01.517763+00:00 19994330.277854733169 27869999.999992560595 262864330.277843594551 1 60404.488223608 2024-04-04T11:43:02.519751+00:00 19994330.277934212238 27869999.999981768429 262864330.277912288904 1 60404.488235141 2024-04-04T11:43:03.516175+00:00 19994330.278238222003 27870000.000014483929 262864330.278249025345 1 60404.488246754 2024-04-04T11:43:04.519530+00:00 19994330.277940712869 27870000.000004939735 262864330.277941972017 1 60404.488258295 2024-04-04T11:43:05.516673+00:00 19994330.278088971972 27870000.000067707151 262864330.278153002262 1 60404.488269885 2024-04-04T11:43:06.518041+00:00 19994330.277980711311 27870000.000007037073 262864330.277984052896 1 60404.488281497 2024-04-04T11:43:07.521377+00:00 19994330.277973368764 27870000.000002309680 262864330.277971982956 1 60404.488293102 2024-04-04T11:43:08.523961+00:00 19994330.277763340622 27870000.000019833446 262864330.277779489756 1 60404.488304578 2024-04-04T11:43:09.515549+00:00 19994330.278059922159 27869999.999970946461 262864330.278027176857 1 60404.488316156 2024-04-04T11:43:10.515824+00:00 19994330.277912255377 27869999.999980572611 262864330.277889132500 1 60404.488327725 2024-04-04T11:43:11.515425+00:00 19994330.278183087707 27870000.000010687858 262864330.278190076351 1 60404.488339345 2024-04-04T11:43:12.519418+00:00 19994330.278193265200 27869999.999959539622 262864330.278149098158 1 60404.488350891 2024-04-04T11:43:13.516927+00:00 19994330.277896571904 27869999.999985732138 262864330.277878612280 1 60404.488362465 2024-04-04T11:43:14.516996+00:00 19994330.278050355613 27869999.999989274889 262864330.278035938740 1 60404.488374101 2024-04-04T11:43:15.522275+00:00 19994330.277822267264 27870000.000046096742 262864330.277864664793 1 60404.488385597 2024-04-04T11:43:16.515550+00:00 19994330.278100293130 27869999.999967616051 262864330.278064191341 1 60404.488397227 2024-04-04T11:43:17.520361+00:00 19994330.277734037489 27869999.999995633960 262864330.277725994587 1 60404.488408762 2024-04-04T11:43:18.517093+00:00 19994330.278186224401 27870000.000032309443 262864330.278214842081 1 60404.488420343 2024-04-04T11:43:19.517641+00:00 19994330.278041031212 27869999.999977223575 262864330.278014570475 1 60404.488431920 2024-04-04T11:43:20.517896+00:00 19994330.277755618095 27869999.999992750585 262864330.277744680643 1 60404.488443489 2024-04-04T11:43:21.517464+00:00 19994330.278044026345 27870000.000009547919 262864330.278049856424 1 60404.488455101 2024-04-04T11:43:22.520765+00:00 19994330.278037890792 27869999.999981507659 262864330.278015732765 1 60404.488466645 2024-04-04T11:43:23.518077+00:00 19994330.277889650315 27869999.999987445772 262864330.277873396873 1 60404.488478262 2024-04-04T11:43:24.521799+00:00 19994330.277930155396 27869999.999999493361 262864330.277925968170 1 60404.488489772 2024-04-04T11:43:25.516285+00:00 19994330.278019815683 27870000.000006143004 262864330.278022259474 1 60404.488501379 2024-04-04T11:43:26.519183+00:00 19994330.277757789940 27870000.000029731542 262864330.277783840895 1 60404.488512916 2024-04-04T11:43:27.515983+00:00 19994330.278065498918 27870000.000060036778 262864330.278121829033 1 60404.488524477 2024-04-04T11:43:28.514770+00:00 19994330.277937509120 27869999.999997925013 262864330.277931720018 1 60404.488536055 2024-04-04T11:43:29.515194+00:00 19994330.277983907610 27870000.000020038337 262864330.278000235558 1 60404.488547622 2024-04-04T11:43:30.514528+00:00 19994330.278117436916 27869999.999976105988 262864330.278089851141 1 60404.488559199 2024-04-04T11:43:31.514794+00:00 19994330.277717296034 27869999.999972984195 262864330.277686595917 1 60404.488570780 2024-04-04T11:43:32.515433+00:00 19994330.277948338538 27870000.000009171665 262864330.277953833342 1 60404.488582351 2024-04-04T11:43:33.515160+00:00 19994330.277971569449 27869999.999958738685 262864330.277926623821 1 60404.488593960 2024-04-04T11:43:34.518124+00:00 19994330.278042376041 27870000.000003911555 262864330.278042584658 1 60404.488605562 2024-04-04T11:43:35.520578+00:00 19994330.278092578053 27870000.000013463199 262864330.278102338314 1 60404.488617139 2024-04-04T11:43:36.520798+00:00 19994330.277807578444 27870000.000008054078 262864330.277811944485 1 60404.488628752 2024-04-04T11:43:37.524129+00:00 19994330.277986854315 27870000.000000659376 262864330.277983814478 1 60404.488640268 2024-04-04T11:43:38.519138+00:00 19994330.278125181794 27870000.000023480505 262864330.278144955635 1 60404.488651940 2024-04-04T11:43:39.527582+00:00 19994330.277858238667 27870000.000030495226 262864330.277885019779 1 60404.488663566 2024-04-04T11:43:40.532097+00:00 19994330.277984783053 27869999.999983694404 262864330.277964770794 1 60404.488675162 2024-04-04T11:43:41.533981+00:00 19994330.277764048427 27870000.000037137419 262864330.277797490358 1 60404.488686605 2024-04-04T11:43:42.522686+00:00 19994330.278079129755 27869999.999975468963 262864330.278050899506 1 60404.488698189 2024-04-04T11:43:43.523563+00:00 19994330.278103902936 27870000.000001586974 262864330.278101801872 1 60404.488709725 2024-04-04T11:43:44.520183+00:00 19994330.278054695576 27870000.000008661300 262864330.278059661388 1 60404.488721343 2024-04-04T11:43:45.524040+00:00 19994330.277913130820 27869999.999986443669 262864330.277895867825 1 60404.488732965 2024-04-04T11:43:46.528190+00:00 19994330.278114408255 27869999.999980241060 262864330.278090953827 1 60404.488744465 2024-04-04T11:43:47.521778+00:00 19994330.278090860695 27869999.999946933240 262864330.278034090996 1 60404.488756088 2024-04-04T11:43:48.525961+00:00 19994330.278224248439 27870000.000029765069 262864330.278250336647 1 60404.488767663 2024-04-04T11:43:49.526068+00:00 19994330.277903597802 27870000.000054713339 262864330.277954608202 1 60404.488779345 2024-04-04T11:43:50.535381+00:00 19994330.278110951185 27870000.000035375357 262864330.278142631054 1 60404.488790824 2024-04-04T11:43:51.527169+00:00 19994330.278095033020 27870000.000009931624 262864330.278101265430 1 60404.488802300 2024-04-04T11:43:52.518723+00:00 19994330.277984499931 27869999.999970898032 262864330.277951717377 1 60404.488813918 2024-04-04T11:43:53.522535+00:00 19994330.277973849326 27869999.999959185719 262864330.277929335833 1 60404.488825428 2024-04-04T11:43:54.517022+00:00 19994330.278013329953 27869999.999973479658 262864330.277983099222 1 60404.488837118 2024-04-04T11:43:55.527034+00:00 19994330.277798663825 27869999.999965582043 262864330.277760535479 1 60404.488848791 2024-04-04T11:43:56.535567+00:00 19994330.277964264154 27870000.000020202249 262864330.277980774641 1 60404.488860220 2024-04-04T11:43:57.522961+00:00 19994330.278079017997 27869999.999975733459 262864330.278051078320 1 60404.488871813 2024-04-04T11:43:58.524679+00:00 19994330.278075020760 27869999.999999787658 262864330.278071105480 1 60404.488883374 2024-04-04T11:43:59.523543+00:00 19994330.277861468494 27870000.000025797635 262864330.277883589268 1 60404.488894924 2024-04-04T11:44:00.521423+00:00 19994330.278110742569 27869999.999975126237 262864330.278082162142 1 60404.488906542 2024-04-04T11:44:01.525256+00:00 19994330.277991436422 27870000.000070597976 262864330.278058350086 1 60404.488918029 2024-04-04T11:44:02.517719+00:00 19994330.278032969683 27870000.000031907111 262864330.278061181307 1 60404.488929683 2024-04-04T11:44:03.524642+00:00 19994330.278029792011 27869999.999993365258 262864330.278019458055 1 60404.488941219 2024-04-04T11:44:04.521278+00:00 19994330.278100896627 27869999.999999441206 262864330.278096646070 1 60404.488952769 2024-04-04T11:44:05.519189+00:00 19994330.278107553720 27869999.999977618456 262864330.278081476688 1 60404.488964445 2024-04-04T11:44:06.528089+00:00 19994330.277886234224 27869999.999974440783 262864330.277856975794 1 60404.488976026 2024-04-04T11:44:07.528669+00:00 19994330.277945119888 27870000.000029392540 262864330.277970820665 1 60404.488987555 2024-04-04T11:44:08.524787+00:00 19994330.277932476252 27869999.999990671873 262864330.277919441462 1 60404.488999121 2024-04-04T11:44:09.524034+00:00 19994330.277899794281 27870000.000004764646 262864330.277900874615 1 60404.489010801 2024-04-04T11:44:10.533149+00:00 19994330.277828749269 27870000.000016920269 262864330.277841985226 1 60404.489022195 2024-04-04T11:44:11.517647+00:00 19994330.278045415878 27869999.999992094934 262864330.278033822775 1 60404.489033857 2024-04-04T11:44:12.525283+00:00 19994330.278140179813 27870000.000008791685 262864330.278145283461 1 60404.489045440 2024-04-04T11:44:13.526019+00:00 19994330.277960725129 27869999.999993473291 262864330.277950495481 1 60404.489056927 2024-04-04T11:44:14.518464+00:00 19994330.278133325279 27869999.999955851585 262864330.278085500002 1 60404.489068614 2024-04-04T11:44:15.528247+00:00 19994330.277907505631 27869999.999954178929 262864330.277857959270 1 60404.489080199 2024-04-04T11:44:16.529172+00:00 19994330.277988955379 27869999.999982118607 262864330.277967393398 1 60404.489091662 2024-04-04T11:44:17.519630+00:00 19994330.277861680835 27869999.999977651983 262864330.277835637331 1 60404.489103198 2024-04-04T11:44:18.516283+00:00 19994330.277937520295 27869999.999991364777 262864330.277925193310 1 60404.489114822 2024-04-04T11:44:19.520601+00:00 19994330.278221186250 27870000.000022836030 262864330.278240323067 1 60404.489126501 2024-04-04T11:44:20.529660+00:00 19994330.278080482036 27869999.999967142940 262864330.278043955564 1 60404.489137986 2024-04-04T11:44:21.521964+00:00 19994330.278039839119 27870000.000014733523 262864330.278050869703 1 60404.489149515 2024-04-04T11:44:22.518075+00:00 19994330.277803488076 27870000.000011608005 262864330.277811408043 1 60404.489161137 2024-04-04T11:44:23.522286+00:00 19994330.278199780732 27870000.000015389174 262864330.278211474419 1 60404.489172637 2024-04-04T11:44:24.515863+00:00 19994330.277805097401 27870000.000037368387 262864330.277838766575 1 60404.489184259 2024-04-04T11:44:25.519993+00:00 19994330.278087589890 27870000.000024568290 262864330.278108447790 1 60404.489195789 2024-04-04T11:44:26.516166+00:00 19994330.278014227748 27870000.000003535300 262864330.278014063835 1 60404.489207356 2024-04-04T11:44:27.515571+00:00 19994330.278257969767 27869999.999974034727 262864330.278228312731 1 60404.489218960 2024-04-04T11:44:28.518147+00:00 19994330.277838531882 27870000.000005953014 262864330.277840793133 1 60404.489230521 2024-04-04T11:44:29.517054+00:00 19994330.277987699956 27869999.999999262393 262864330.277983248234 1 60404.489242106 2024-04-04T11:44:30.517941+00:00 19994330.277963433415 27869999.999958962202 262864330.277918696404 1 60404.489253711 2024-04-04T11:44:31.520669+00:00 19994330.277959097177 27869999.999979890883 262864330.277935296297 1 60404.489265272 2024-04-04T11:44:32.519494+00:00 19994330.278078842908 27870000.000011589378 262864330.278086751699 1 60404.489276958 2024-04-04T11:44:33.529164+00:00 19994330.277998186648 27870000.000001154840 262864330.277995646000 1 60404.489288370 2024-04-04T11:44:34.515161+00:00 19994330.278083499521 27870000.000048272312 262864330.278128087521 1 60404.489299933 2024-04-04T11:44:35.514236+00:00 19994330.278044320643 27869999.999994236976 262864330.278034865856 1 60404.489311528 2024-04-04T11:44:36.516068+00:00 19994330.278104174882 27869999.999972842634 262864330.278073340654 1 60404.489323172 2024-04-04T11:44:37.522066+00:00 19994330.278030127287 27870000.000007666647 262864330.278034090996 1 60404.489334743 2024-04-04T11:44:38.521853+00:00 19994330.278216954321 27869999.999987713993 262864330.278200984001 1 60404.489346253 2024-04-04T11:44:39.516266+00:00 19994330.277926262468 27869999.999987315387 262864330.277909874916 1 60404.489357826 2024-04-04T11:44:40.516209+00:00 19994330.278048366308 27869999.999982465059 262864330.278027147055 1 60404.489369484 2024-04-04T11:44:41.523423+00:00 19994330.278024218976 27869999.999990511686 262864330.278011053801 1 60404.489381013 2024-04-04T11:44:42.519495+00:00 19994330.278084907681 27870000.000019129366 262864330.278100341558 1 60404.489392553 2024-04-04T11:44:43.516546+00:00 19994330.277965299785 27869999.999997653067 262864330.277959257364 1 60404.489404167 2024-04-04T11:44:44.520026+00:00 19994330.278002541512 27869999.999994531274 262864330.277993351221 1 60404.489415749 2024-04-04T11:44:45.520743+00:00 19994330.277957115322 27870000.000022407621 262864330.277975827456 1 60404.489427320 2024-04-04T11:44:46.520460+00:00 19994330.277992695570 27870000.000012520701 262864330.278001517057 1 60404.489438855 2024-04-04T11:44:47.517066+00:00 19994330.278003167361 27869999.999993365258 262864330.277992814779 1 60404.489450452 2024-04-04T11:44:48.519028+00:00 19994330.277957733721 27870000.000007431954 262864330.277961462736 1 60404.489462154 2024-04-04T11:44:49.530123+00:00 19994330.278224177659 27869999.999951403588 262864330.278171867132 1 60404.489473668 2024-04-04T11:44:50.524888+00:00 19994330.277893785387 27869999.999969281256 262864330.277859359980 1 60404.489485216 2024-04-04T11:44:51.522686+00:00 19994330.278143327683 27869999.999983943999 262864330.278123557568 1 60404.489496772 2024-04-04T11:44:52.521125+00:00 19994330.277792956680 27870000.000004075468 262864330.277793347836 1 60404.489508351 2024-04-04T11:44:53.521513+00:00 19994330.278149031103 27870000.000029247254 262864330.278174579144 1 60404.489519959 2024-04-04T11:44:54.524500+00:00 19994330.277693100274 27870000.000021435320 262864330.277710825205 1 60404.489531528 2024-04-04T11:44:55.524010+00:00 19994330.278169371188 27870000.000016886741 262864330.278182566166 1 60404.489543171 2024-04-04T11:44:56.529946+00:00 19994330.278163164854 27870000.000005688518 262864330.278165161610 1 60404.489554598 2024-04-04T11:44:57.517299+00:00 19994330.277769148350 27870000.000019632280 262864330.277785092592 1 60404.489566275 2024-04-04T11:44:58.526193+00:00 19994330.278019227087 27869999.999986153096 262864330.278001666069 1 60404.489577746 2024-04-04T11:44:59.517247+00:00 19994330.278181955218 27869999.999982863665 262864330.278161108494 1 60404.489589314 2024-04-04T11:45:00.516689+00:00 19994330.277983408421 27869999.999966144562 262864330.277945846319 1 60404.489601085 2024-04-04T11:45:01.533744+00:00 19994330.277904473245 27869999.999934058636 262864330.277834832668 1 60404.489612539 2024-04-04T11:45:02.523384+00:00 19994330.277784641832 27870000.000009689480 262864330.277790635824 1 60404.489624122 2024-04-04T11:45:03.524126+00:00 19994330.278163045645 27869999.999983366579 262864330.278142720461 1 60404.489635742 2024-04-04T11:45:04.528124+00:00 19994330.278019912541 27870000.000032130629 262864330.278048336506 1 60404.489647250 2024-04-04T11:45:05.522419+00:00 19994330.278363555670 27870000.000015079975 262864330.278374940157 1 60404.489658807 2024-04-04T11:45:06.520965+00:00 19994330.277886874974 27869999.999994974583 262864330.277878135443 1 60404.489670433 2024-04-04T11:45:07.525418+00:00 19994330.278090264648 27870000.000027406961 262864330.278113991022 1 60404.489682019 2024-04-04T11:45:08.526460+00:00 19994330.277994863689 27870000.000006139278 262864330.277997314930 1 60404.489693618 2024-04-04T11:45:09.528600+00:00 19994330.277993675321 27869999.999989245087 262864330.277979224920 1 60404.489705068 2024-04-04T11:45:10.517837+00:00 19994330.277865696698 27869999.999969858676 262864330.277831882238 1 60404.489716707 2024-04-04T11:45:11.523456+00:00 19994330.278122477233 27870000.000019952655 262864330.278138756752 1 60404.489728363 2024-04-04T11:45:12.530564+00:00 19994330.278122048825 27869999.999979130924 262864330.278097480536 1 60404.489739879 2024-04-04T11:45:13.525521+00:00 19994330.277885861695 27870000.000005114824 262864330.277887284756 1 60404.489751419 2024-04-04T11:45:14.522557+00:00 19994330.277978274971 27869999.999992437661 262864330.277967005968 1 60404.489762965 2024-04-04T11:45:15.520123+00:00 19994330.278227102011 27870000.000016115606 262864330.278239518404 1 60404.489774526 2024-04-04T11:45:16.519054+00:00 19994330.278128460050 27870000.000002443790 262864330.278127193451 1 60404.489786090 2024-04-04T11:45:17.518153+00:00 19994330.278083112091 27870000.000037156045 262864330.278116583824 1 60404.489797693 2024-04-04T11:45:18.520691+00:00 19994330.278086360544 27870000.000055771321 262864330.278138428926 1 60404.489809241 2024-04-04T11:45:19.518408+00:00 19994330.277881570160 27869999.999985601753 262864330.277863472700 1 60404.489820836 2024-04-04T11:45:20.520211+00:00 19994330.278140667826 27870000.000017784536 262864330.278154760599 1 60404.489832386 2024-04-04T11:45:21.518139+00:00 19994330.278054688126 27869999.999985590577 262864330.278036564589 1 60404.489843943 2024-04-04T11:45:22.516638+00:00 19994330.278003204614 27869999.999970562756 262864330.277970075607 1 60404.489855553 2024-04-04T11:45:23.519825+00:00 19994330.278004679829 27870000.000009208918 262864330.278010189533 1 60404.489867129 2024-04-04T11:45:24.519931+00:00 19994330.277960337698 27869999.999981272966 262864330.277937918901 1 60404.489878649 2024-04-04T11:45:25.515257+00:00 19994330.278179299086 27870000.000005919486 262864330.278181523085 1 60404.489890242 2024-04-04T11:45:26.516888+00:00 19994330.278037656099 27869999.999971050769 262864330.278005033731 1 60404.489901890 2024-04-04T11:45:27.523298+00:00 19994330.278004731983 27869999.999963182956 262864330.277964234352 1 60404.489913375 2024-04-04T11:45:28.515589+00:00 19994330.277883429080 27870000.000006563962 262864330.277886301279 1 60404.489924957 2024-04-04T11:45:29.516255+00:00 19994330.278312481940 27869999.999985933304 262864330.278294712305 1 60404.489936558 2024-04-04T11:45:30.518555+00:00 19994330.277749020606 27869999.999963715672 262864330.277709037066 1 60404.489948179 2024-04-04T11:45:31.522658+00:00 19994330.277982540429 27870000.000016152859 262864330.277994990349 1 60404.489959678 2024-04-04T11:45:32.516145+00:00 19994330.278097473085 27870000.000022653490 262864330.278116434813 1 60404.489971268 2024-04-04T11:45:33.517544+00:00 19994330.277929957956 27869999.999995846301 262864330.277922123671 1 60404.489982894 2024-04-04T11:45:34.522070+00:00 19994330.278090681881 27870000.000053476542 262864330.278140455484 1 60404.489994433 2024-04-04T11:45:35.518988+00:00 19994330.277858819813 27869999.999973718077 262864330.277828842402 1 60404.490005990 2024-04-04T11:45:36.517599+00:00 19994330.278091531247 27869999.999991424382 262864330.278079241514 1 60404.490017555 2024-04-04T11:45:37.516779+00:00 19994330.278133727610 27870000.000033821911 262864330.278163850307 1 60404.490029127 2024-04-04T11:45:38.516586+00:00 19994330.278265722096 27870000.000073380768 262864330.278335392475 1 60404.490040708 2024-04-04T11:45:39.517206+00:00 19994330.277951639146 27869999.999983012676 262864330.277930945158 1 60404.490052350 2024-04-04T11:45:40.523005+00:00 19994330.278189532459 27869999.999987103045 262864330.278172940016 1 60404.490063905 2024-04-04T11:45:41.521413+00:00 19994330.277828432620 27869999.999987654388 262864330.277812391520 1 60404.490075423 2024-04-04T11:45:42.516527+00:00 19994330.278137184680 27869999.999989695847 262864330.278123170137 1 60404.490087003 2024-04-04T11:45:43.517052+00:00 19994330.277866847813 27869999.999964091927 262864330.277827233076 1 60404.490098550 2024-04-04T11:45:44.514756+00:00 19994330.278185531497 27870000.000002011657 262864330.278183877468 1 60404.490110242 2024-04-04T11:45:45.524939+00:00 19994330.277742147446 27869999.999967969954 262864330.277706414461 1 60404.490121800 2024-04-04T11:45:46.523557+00:00 19994330.278153501451 27869999.999966643751 262864330.278116464615 1 60404.490133774 2024-04-04T11:45:47.558035+00:00 19994330.278040934354 27869999.999983478338 262864330.278020739555 1 60404.490144905 2024-04-04T11:45:48.519812+00:00 19994330.278050225228 27870000.000040706247 262864330.278087228537 1 60404.490156528 2024-04-04T11:45:49.523961+00:00 19994330.277909673750 27870000.000000454485 262864330.277906417847 1 60404.490168097 2024-04-04T11:45:50.523583+00:00 19994330.277917444706 27870000.000020429492 262864330.277934193611 1 60404.490179620 2024-04-04T11:45:51.519192+00:00 19994330.277990955859 27869999.999986853451 262864330.277974128723 1 60404.490191352 2024-04-04T11:45:52.532808+00:00 19994330.278028070927 27870000.000006005168 262864330.278030395508 1 60404.490202850 2024-04-04T11:45:53.526197+00:00 19994330.277943462133 27869999.999971259385 262864330.277911037207 1 60404.490214340 2024-04-04T11:45:54.519005+00:00 19994330.277870375663 27870000.000009864569 262864330.277876555920 1 60404.490225890 2024-04-04T11:45:55.516904+00:00 19994330.278128661215 27869999.999991241843 262864330.278116196394 1 60404.490237584 2024-04-04T11:45:56.527281+00:00 19994330.278194844723 27870000.000014983118 262864330.278206139803 1 60404.490249187 2024-04-04T11:45:57.529770+00:00 19994330.278010398149 27869999.999993491918 262864330.278000205755 1 60404.490260694 2024-04-04T11:45:58.523945+00:00 19994330.278031751513 27870000.000033181161 262864330.278061211109 1 60404.490272217 2024-04-04T11:45:59.519611+00:00 19994330.278084643185 27870000.000033292919 262864330.278114229441 1 60404.490284031 2024-04-04T11:46:00.540285+00:00 19994330.277888789773 27870000.000007305294 262864330.277892410755 1 60404.490295483 2024-04-04T11:46:01.529768+00:00 19994330.277748692781 27869999.999981351197 262864330.277726352215 1 60404.490307040 2024-04-04T11:46:02.528204+00:00 19994330.278131667525 27870000.000008128583 262864330.278136104345 1 60404.490318508 2024-04-04T11:46:03.519111+00:00 19994330.278049629182 27869999.999991729856 262864330.278037637472 1 60404.490330100 2024-04-04T11:46:04.520613+00:00 19994330.277935102582 27869999.999972738326 262864330.277904152870 1 60404.490341682 2024-04-04T11:46:05.521329+00:00 19994330.277986411005 27869999.999961793423 262864330.277944505215 1 60404.490353233 2024-04-04T11:46:06.519371+00:00 19994330.277946665883 27869999.999999836087 262864330.277942776680 1 60404.490364841 2024-04-04T11:46:07.522270+00:00 19994330.277859471738 27869999.999948497862 262864330.277804285288 1 60404.490376447 2024-04-04T11:46:08.525029+00:00 19994330.277954094112 27870000.000026755035 262864330.277977168560 1 60404.490387934 2024-04-04T11:46:09.517509+00:00 19994330.278004821390 27869999.999954577535 262864330.277955710888 1 60404.490399541 2024-04-04T11:46:10.520376+00:00 19994330.278082311153 27870000.000052455813 262864330.278131067753 1 60404.490411169 2024-04-04T11:46:11.524989+00:00 19994330.277927979827 27869999.999998502433 262864330.277922809124 1 60404.490422724 2024-04-04T11:46:12.523333+00:00 19994330.277948524803 27870000.000022072345 262864330.277966916561 1 60404.490434329 2024-04-04T11:46:13.526036+00:00 19994330.278027385473 27870000.000025633723 262864330.278049319983 1 60404.490445807 2024-04-04T11:46:14.517744+00:00 19994330.278047882020 27870000.000020302832 262864330.278064489365 1 60404.490457349 2024-04-04T11:46:15.514976+00:00 19994330.278061535209 27870000.000000730157 262864330.278058558702 1 60404.490468926 2024-04-04T11:46:16.515227+00:00 19994330.277848370373 27870000.000021912158 262864330.277866572142 1 60404.490480590 2024-04-04T11:46:17.522978+00:00 19994330.278105072677 27869999.999973025173 262864330.278074413538 1 60404.490492096 2024-04-04T11:46:18.517118+00:00 19994330.277980990708 27869999.999995607883 262864330.277972906828 1 60404.490503699 2024-04-04T11:46:19.519565+00:00 19994330.278102740645 27869999.999990347773 262864330.278089404106 1 60404.490515265 2024-04-04T11:46:20.518862+00:00 19994330.278136931360 27870000.000006340444 262864330.278139591217 1 60404.490526911 2024-04-04T11:46:21.525075+00:00 19994330.277948465198 27869999.999995492399 262864330.277940273285 1 60404.490538425 2024-04-04T11:46:22.519904+00:00 19994330.277859199792 27870000.000047970563 262864330.277903497219 1 60404.490550058 2024-04-04T11:46:23.525031+00:00 19994330.278089158237 27870000.000051911920 262864330.278137385845 1 60404.490561571 2024-04-04T11:46:24.519779+00:00 19994330.278026595712 27870000.000007301569 262864330.278030216694 1 60404.490573223 2024-04-04T11:46:25.526464+00:00 19994330.278092447668 27870000.000007107854 262864330.278095841408 1 60404.490584678 2024-04-04T11:46:26.516223+00:00 19994330.278019379824 27869999.999976590276 262864330.277992248535 1 60404.490596254 2024-04-04T11:46:27.516334+00:00 19994330.277800176293 27869999.999975938350 262864330.277772426605 1 60404.490607864 2024-04-04T11:46:28.519419+00:00 19994330.277869015932 27869999.999991364777 262864330.277856677771 1 60404.490619398 2024-04-04T11:46:29.515976+00:00 19994330.278202492744 27869999.999991733581 262864330.278190553188 1 60404.490630996 2024-04-04T11:46:30.518042+00:00 19994330.277937468141 27870000.000008847564 262864330.277942627668 1 60404.490642573 2024-04-04T11:46:31.518291+00:00 19994330.278033692390 27869999.999996922910 262864330.278026938438 1 60404.490654126 2024-04-04T11:46:32.516489+00:00 19994330.278084058315 27870000.000006448478 262864330.278086811304 1 60404.490665706 2024-04-04T11:46:33.517012+00:00 19994330.278035592288 27870000.000042214990 262864330.278074085712 1 60404.490677299 2024-04-04T11:46:34.518639+00:00 19994330.277836427093 27870000.000003255904 262864330.277835965157 1 60404.490688841 2024-04-04T11:46:35.515897+00:00 19994330.278159972280 27869999.999954931438 262864330.278111219406 1 60404.490700455 2024-04-04T11:46:36.519340+00:00 19994330.277962781489 27869999.999984156340 262864330.277943223715 1 60404.490712019 2024-04-04T11:46:37.518440+00:00 19994330.278107207268 27869999.999998956919 262864330.278102457523 1 60404.490723608 2024-04-04T11:46:38.519711+00:00 19994330.277793344110 27869999.999961655587 262864330.277751296759 1 60404.490735179 2024-04-04T11:46:39.519435+00:00 19994330.278044722974 27870000.000024691224 262864330.278065711260 1 60404.490746717 2024-04-04T11:46:40.516398+00:00 19994330.278289124370 27870000.000010665506 262864330.278296113014 1 60404.490758362 2024-04-04T11:46:41.522472+00:00 19994330.277849819511 27870000.000045508146 262864330.277891635895 1 60404.490769858 2024-04-04T11:46:42.515776+00:00 19994330.277893088758 27869999.999993849546 262864330.277883261442 1 60404.490781439 2024-04-04T11:46:43.516271+00:00 19994330.278173983097 27870000.000031292439 262864330.278201580048 1 60404.490793034 2024-04-04T11:46:44.518123+00:00 19994330.278016351163 27870000.000004097819 262864330.278016775846 1 60404.490804706 2024-04-04T11:46:45.526569+00:00 19994330.277822230011 27869999.999996077269 262864330.277814596891 1 60404.490816166 2024-04-04T11:46:46.516717+00:00 19994330.278233841062 27870000.000024486333 262864330.278254628181 1 60404.490827865 2024-04-04T11:46:47.527479+00:00 19994330.278103008866 27870000.000039741397 262864330.278139054775 1 60404.490839469 2024-04-04T11:46:48.530115+00:00 19994330.278090491891 27869999.999950055033 262864330.278036832809 1 60404.490850966 2024-04-04T11:46:49.523511+00:00 19994330.278198953718 27869999.999991327524 262864330.278186589479 1 60404.490862567 2024-04-04T11:46:50.525830+00:00 19994330.277880623937 27869999.999996274710 262864330.277873218060 1 60404.490874107 2024-04-04T11:46:51.522837+00:00 19994330.278043519706 27870000.000017493963 262864330.278057307005 1 60404.490885691 2024-04-04T11:46:52.523688+00:00 19994330.278240900487 27869999.999975506216 262864330.278212696314 1 60404.490897227 2024-04-04T11:46:53.520407+00:00 19994330.277962133288 27869999.999954771250 262864330.277913212776 1 60404.490908818 2024-04-04T11:46:54.521885+00:00 19994330.277972273529 27870000.000026017427 262864330.277994602919 1 60404.490920365 2024-04-04T11:46:55.519534+00:00 19994330.278091263026 27870000.000038284808 262864330.278125852346 1 60404.490932013 2024-04-04T11:46:56.525908+00:00 19994330.277971107513 27870000.000031288713 262864330.277998715639 1 60404.490943698 2024-04-04T11:46:57.535496+00:00 19994330.277960222214 27870000.000031363219 262864330.277987867594 1 60404.490955099 2024-04-04T11:46:58.520575+00:00 19994330.278096619993 27869999.999992717057 262864330.278085649014 1 60404.490966740 2024-04-04T11:46:59.526359+00:00 19994330.277901437134 27869999.999972328544 262864330.277870088816 1 60404.490978337 2024-04-04T11:47:00.528359+00:00 19994330.277838125825 27869999.999981973320 262864330.277816414833 1 60404.490989841 2024-04-04T11:47:01.522216+00:00 19994330.278104472905 27870000.000005364418 262864330.278106153011 1 60404.491001366 2024-04-04T11:47:02.517988+00:00 19994330.278225775808 27869999.999999523163 262864330.278221607208 1 60404.491012947 2024-04-04T11:47:03.518630+00:00 19994330.277836136520 27870000.000002734363 262864330.277835190296 1 60404.491024497 2024-04-04T11:47:04.516513+00:00 19994330.277954597026 27870000.000041317195 262864330.277992218733 1 60404.491036101 2024-04-04T11:47:05.519136+00:00 19994330.277987148613 27869999.999995671213 262864330.277979135513 1 60404.491047721 2024-04-04T11:47:06.523136+00:00 19994330.278069350868 27870000.000003412366 262864330.278069049120 1 60404.491059233 2024-04-04T11:47:07.517690+00:00 19994330.278109282255 27870000.000015757978 262864330.278121352196 1 60404.491070778 2024-04-04T11:47:08.515248+00:00 19994330.278112601489 27869999.999982222915 262864330.278091132641 1 60404.491082344 2024-04-04T11:47:09.514491+00:00 19994330.277999203652 27870000.000048670918 262864330.278044164181 1 60404.491094005 2024-04-04T11:47:10.522046+00:00 19994330.277756929398 27869999.999908279628 262864330.277661502361 1 60404.491105526 2024-04-04T11:47:11.517448+00:00 19994330.277905631810 27869999.999968711287 262864330.277870655060 1 60404.491117111 2024-04-04T11:47:12.518410+00:00 19994330.278015881777 27870000.000008124858 262864330.278020322323 1 60404.491128795 2024-04-04T11:47:13.527891+00:00 19994330.278120830655 27870000.000034507364 262864330.278151631355 1 60404.491140302 2024-04-04T11:47:14.522127+00:00 19994330.277863517404 27870000.000014048070 262864330.277873873711 1 60404.491151807 2024-04-04T11:47:15.516149+00:00 19994330.278112776577 27869999.999998707324 262864330.278107792139 1 60404.491163385 2024-04-04T11:47:16.516473+00:00 19994330.278005760163 27870000.000004269183 262864330.278006315231 1 60404.491174947 2024-04-04T11:47:17.515390+00:00 19994330.278024818748 27870000.000021271408 262864330.278042405844 1 60404.491186643 2024-04-04T11:47:18.525911+00:00 19994330.277889937162 27870000.000040769577 262864330.277927011251 1 60404.491198246 2024-04-04T11:47:19.528501+00:00 19994330.277879700065 27869999.999990012497 262864330.277866005898 1 60404.491209704 2024-04-04T11:47:20.518426+00:00 19994330.278140008450 27870000.000006280839 262864330.278142601252 1 60404.491221267 2024-04-04T11:47:21.517472+00:00 19994330.277907453477 27869999.999977476895 262864330.277881234884 1 60404.491232813 2024-04-04T11:47:22.515047+00:00 19994330.277910832316 27869999.999969583005 262864330.277876704931 1 60404.491244513 2024-04-04T11:47:23.525889+00:00 19994330.277950905263 27869999.999974574894 262864330.277921795845 1 60404.491256282 2024-04-04T11:47:24.542754+00:00 19994330.278022442013 27870000.000008955598 262864330.278027683496 1 60404.491267659 2024-04-04T11:47:25.525699+00:00 19994330.277950145304 27870000.000023573637 262864330.277970016003 1 60404.491279266 2024-04-04T11:47:26.528624+00:00 19994330.277963384986 27869999.999978549778 262864330.277938246727 1 60404.491290955 2024-04-04T11:47:27.538533+00:00 19994330.278184685856 27870000.000021703541 262864330.278202682734 1 60404.491302299 2024-04-04T11:47:28.518642+00:00 19994330.277998384088 27870000.000013787299 262864330.278008490801 1 60404.491313942 2024-04-04T11:47:29.524555+00:00 19994330.278189890087 27870000.000003218651 262864330.278189420700 1 60404.491325691 2024-04-04T11:47:30.539746+00:00 19994330.278044056147 27869999.999987337738 262864330.278027683496 1 60404.491337074 2024-04-04T11:47:31.523153+00:00 19994330.277808196843 27870000.000000342727 262864330.277804851532 1 60404.491349051 2024-04-04T11:47:32.557991+00:00 19994330.278185799718 27870000.000012289733 262864330.278194367886 1 60404.491360283 2024-04-04T11:47:33.528413+00:00 19994330.278231460601 27870000.000002469867 262864330.278230249882 1 60404.491371817 2024-04-04T11:47:34.525027+00:00 19994330.277865394950 27870000.000029396266 262864330.277891099453 1 60404.491383359 2024-04-04T11:47:35.522224+00:00 19994330.278157275170 27869999.999978691339 262864330.278132259846 1 60404.491394901 2024-04-04T11:47:36.519407+00:00 19994330.278103996068 27870000.000027045608 262864330.278127372265 1 60404.491406497 2024-04-04T11:47:37.521351+00:00 19994330.277920179069 27870000.000008866191 262864330.277925372124 1 60404.491418077 2024-04-04T11:47:38.521854+00:00 19994330.278015859425 27870000.000026330352 262864330.278038501740 1 60404.491429782 2024-04-04T11:47:39.533129+00:00 19994330.278044730425 27870000.000024829060 262864330.278065860271 1 60404.491441350 2024-04-04T11:47:40.532623+00:00 19994330.277994044125 27869999.999988436699 262864330.277978777885 1 60404.491452853 2024-04-04T11:47:41.526492+00:00 19994330.278111509979 27870000.000001098961 262864330.278108924627 1 60404.491464675 2024-04-04T11:47:42.547960+00:00 19994330.278079885989 27869999.999969210476 262864330.278045415878 1 60404.491475998 2024-04-04T11:47:43.526228+00:00 19994330.278032362461 27870000.000007718801 262864330.278036385775 1 60404.491487573 2024-04-04T11:47:44.526350+00:00 19994330.278215546161 27869999.999973729253 262864330.278185576200 1 60404.491499139 2024-04-04T11:47:45.525657+00:00 19994330.277623843402 27869999.999967545271 262864330.277587682009 1 60404.491510847 2024-04-04T11:47:46.537137+00:00 19994330.278190929443 27870000.000010501593 262864330.278197735548 1 60404.491522205 2024-04-04T11:47:47.518535+00:00 19994330.278066862375 27869999.999978139997 262864330.278041303158 1 60404.491533925 2024-04-04T11:47:48.531133+00:00 19994330.277786113322 27870000.000020802021 262864330.277803212404 1 60404.491545619 2024-04-04T11:47:49.541499+00:00 19994330.277970854193 27870000.000035185367 262864330.278002351522 1 60404.491557006 2024-04-04T11:47:50.525307+00:00 19994330.278235062957 27870000.000000756234 262864330.278232097626 1 60404.491568567 2024-04-04T11:47:51.524230+00:00 19994330.278008423746 27869999.999995931983 262864330.278000682592 1 60404.491580411 2024-04-04T11:47:52.547508+00:00 19994330.277972217649 27870000.000033229589 262864330.278001755476 1 60404.491591716 2024-04-04T11:47:53.524265+00:00 19994330.277893867344 27870000.000035949051 262864330.277926117182 1 60404.491603270 2024-04-04T11:47:54.522526+00:00 19994330.278093665838 27869999.999987445772 262864330.278077423573 1 60404.491614851 2024-04-04T11:47:55.523094+00:00 19994330.277667164803 27869999.999906107783 262864330.277569591999 1 60404.491626369 2024-04-04T11:47:56.518296+00:00 19994330.277780726552 27869999.999995358288 262864330.277772367001 1 60404.491637922 2024-04-04T11:47:57.516490+00:00 19994330.277914606035 27869999.999992024153 262864330.277902930975 1 60404.491649572 2024-04-04T11:47:58.522981+00:00 19994330.278150025755 27870000.000014584512 262864330.278160899878 1 60404.491661150 2024-04-04T11:47:59.523378+00:00 19994330.277939584106 27870000.000000156462 262864330.277936041355 1 60404.491672878 2024-04-04T11:48:00.536682+00:00 19994330.277940690517 27870000.000026233494 262864330.277963221073 1 60404.491684296 2024-04-04T11:48:01.523151+00:00 19994330.278132196516 27870000.000029165298 262864330.278157681227 1 60404.491695919 2024-04-04T11:48:02.527422+00:00 19994330.277899973094 27870000.000001333654 262864330.277897626162 1 60404.491707532 2024-04-04T11:48:03.530787+00:00 19994330.277996875346 27869999.999975807965 262864330.277968972921 1 60404.491718990 2024-04-04T11:48:04.520721+00:00 19994330.278057817370 27870000.000032182783 262864330.278086304665 1 60404.491730592 2024-04-04T11:48:05.523163+00:00 19994330.278026621789 27869999.999976579100 262864330.277999490499 1 60404.491742145 2024-04-04T11:48:06.521308+00:00 19994330.277889102697 27869999.999999683350 262864330.277885079384 1 60404.491753719 2024-04-04T11:48:07.521346+00:00 19994330.278143975884 27869999.999965637922 262864330.278105914593 1 60404.491765229 2024-04-04T11:48:08.515799+00:00 19994330.277815502137 27870000.000019267201 262864330.277831047773 1 60404.491776914 2024-04-04T11:48:09.525359+00:00 19994330.278131883591 27870000.000047966838 262864330.278176158667 1 60404.491788486 2024-04-04T11:48:10.525212+00:00 19994330.278180371970 27870000.000011511147 262864330.278188169003 1 60404.491800077 2024-04-04T11:48:11.526638+00:00 19994330.278001505882 27870000.000060789287 262864330.278058618307 1 60404.491811664 2024-04-04T11:48:12.527808+00:00 19994330.278156165034 27870000.000004474074 262864330.278156936169 1 60404.491823244 2024-04-04T11:48:13.528264+00:00 19994330.278035361320 27870000.000015277416 262864330.278046965599 1 60404.491834728 2024-04-04T11:48:14.520495+00:00 19994330.277858007699 27869999.999968398362 262864330.277822732925 1 60404.491846386 2024-04-04T11:48:15.527753+00:00 19994330.278116855770 27869999.999999813735 262864330.278112977743 1 60404.491857892 2024-04-04T11:48:16.521882+00:00 19994330.277894429862 27869999.999976634979 262864330.277867376804 1 60404.491869467 2024-04-04T11:48:17.521931+00:00 19994330.277927793562 27869999.999970227480 262864330.277894318104 1 60404.491881019 2024-04-04T11:48:18.520075+00:00 19994330.278282929212 27869999.999953877181 262864330.278233110905 1 60404.491892559 2024-04-04T11:48:19.517122+00:00 19994330.277940176427 27870000.000010836869 262864330.277947336435 1 60404.491904134 2024-04-04T11:48:20.517205+00:00 19994330.277980562299 27869999.999996576458 262864330.277973443270 1 60404.491915731 2024-04-04T11:48:21.519154+00:00 19994330.278029069304 27869999.999988764524 262864330.278014123440 1 60404.491927330 2024-04-04T11:48:22.521315+00:00 19994330.278052266687 27870000.000002689660 262864330.278051257133 1 60404.491938912 2024-04-04T11:48:23.521975+00:00 19994330.277865678072 27870000.000017803162 262864330.277879774570 1 60404.491950497 2024-04-04T11:48:24.522989+00:00 19994330.278133790940 27870000.000010106713 262864330.278140187263 1 60404.491962059 2024-04-04T11:48:25.521937+00:00 19994330.278076421469 27869999.999977167696 262864330.278049886227 1 60404.491973623 2024-04-04T11:48:26.521045+00:00 19994330.278106756508 27870000.000024884939 262864330.278127938509 1 60404.491985226 2024-04-04T11:48:27.523516+00:00 19994330.278037708253 27869999.999977227300 262864330.278011232615 1 60404.491996747 2024-04-04T11:48:28.518929+00:00 19994330.278154823929 27869999.999976962805 262864330.278128087521 1 60404.492008329 2024-04-04T11:48:29.519648+00:00 19994330.277717053890 27869999.999994382262 262864330.277707755566 1 60404.492019872 2024-04-04T11:48:30.516943+00:00 19994330.277969527990 27870000.000004861504 262864330.277970701456 1 60404.492031529 2024-04-04T11:48:31.524126+00:00 19994330.278243109584 27870000.000037144870 262864330.278276562691 1 60404.492043023 2024-04-04T11:48:32.517164+00:00 19994330.278038427234 27869999.999993264675 262864330.278028011322 1 60404.492054631 2024-04-04T11:48:33.520096+00:00 19994330.278034538031 27870000.000020638108 262864330.278051465750 1 60404.492066183 2024-04-04T11:48:34.518176+00:00 19994330.277990564704 27870000.000029589981 262864330.278016448021 1 60404.492077788 2024-04-04T11:48:35.520874+00:00 19994330.278047274798 27870000.000008981675 262864330.278052538633 1 60404.492089358 2024-04-04T11:48:36.520562+00:00 19994330.278129201382 27870000.000034041703 262864330.278159528971 1 60404.492100914 2024-04-04T11:48:37.519012+00:00 19994330.277926053852 27869999.999976102263 262864330.277898460627 1 60404.492112467 2024-04-04T11:48:38.517144+00:00 19994330.278133172542 27869999.999998610467 262864330.278128087521 1 60404.492124019 2024-04-04T11:48:39.515275+00:00 19994330.277938980609 27869999.999992147088 262864330.277927428484 1 60404.492135629 2024-04-04T11:48:40.518363+00:00 19994330.277784612030 27869999.999979298562 262864330.277760207653 1 60404.492147205 2024-04-04T11:48:41.518504+00:00 19994330.278243727982 27870000.000031895936 262864330.278271913528 1 60404.492158761 2024-04-04T11:48:42.516971+00:00 19994330.277962423861 27870000.000021405518 262864330.277980118990 1 60404.492170413 2024-04-04T11:48:43.523663+00:00 19994330.278119619936 27870000.000042311847 262864330.278158247471 1 60404.492181977 2024-04-04T11:48:44.522826+00:00 19994330.278056349605 27870000.000054601580 262864330.278107255697 1 60404.492193472 2024-04-04T11:48:45.515983+00:00 19994330.277961499989 27870000.000000242144 262864330.277958035469 1 60404.492205053 2024-04-04T11:48:46.516599+00:00 19994330.278043657541 27869999.999991066754 262864330.278031021357 1 60404.492216622 2024-04-04T11:48:47.516090+00:00 19994330.278153654188 27869999.999969322234 262864330.278119295835 1 60404.492228220 2024-04-04T11:48:48.518192+00:00 19994330.277836401016 27869999.999976787716 262864330.277809500694 1 60404.492239823 2024-04-04T11:48:49.520685+00:00 19994330.278141207993 27869999.999952428043 262864330.278089940548 1 60404.492251327 2024-04-04T11:48:50.514656+00:00 19994330.278073702008 27870000.000019114465 262864330.278089106083 1 60404.492262919 2024-04-04T11:48:51.516134+00:00 19994330.277821034193 27869999.999929126352 262864330.277746468782 1 60404.492274524 2024-04-04T11:48:52.518850+00:00 19994330.278236217797 27870000.000001661479 262864330.278234183788 1 60404.492286202 2024-04-04T11:48:53.527878+00:00 19994330.277967773378 27870000.000025067478 262864330.277989149094 1 60404.492297899 2024-04-04T11:48:54.538495+00:00 19994330.277767218649 27870000.000040993094 262864330.277804523706 1 60404.492309269 2024-04-04T11:48:55.520831+00:00 19994330.278025470674 27870000.000049568713 262864330.278071343899 1 60404.492320925 2024-04-04T11:48:56.527884+00:00 19994330.277972869575 27869999.999984856695 262864330.277954041958 1 60404.492332491 2024-04-04T11:48:57.527246+00:00 19994330.277997732162 27870000.000002402812 262864330.277996450663 1 60404.492344067 2024-04-04T11:48:58.527340+00:00 19994330.278107419610 27869999.999976504594 262864330.278080224991 1 60404.492355691 2024-04-04T11:48:59.531679+00:00 19994330.278170127422 27869999.999981928617 262864330.278148382902 1 60404.492367135 2024-04-04T11:49:00.520482+00:00 19994330.277992058545 27870000.000006735325 262864330.277995109558 1 60404.492378747 2024-04-04T11:49:01.523708+00:00 19994330.278010569513 27870000.000000640750 262864330.278007537127 1 60404.492390304 2024-04-04T11:49:02.522264+00:00 19994330.277908436954 27869999.999976623803 262864330.277881383896 1 60404.492401898 2024-04-04T11:49:03.523956+00:00 19994330.278076361865 27870000.000064626336 262864330.278137266636 1 60404.492413369 2024-04-04T11:49:04.515106+00:00 19994330.277989216149 27869999.999996796250 262864330.277982294559 1 60404.492424958 2024-04-04T11:49:05.516396+00:00 19994330.277920968831 27869999.999984927475 262864330.277902185917 1 60404.492436547 2024-04-04T11:49:06.517692+00:00 19994330.278039634228 27870000.000032514334 262864330.278068453074 1 60404.492448213 2024-04-04T11:49:07.525596+00:00 19994330.278018120676 27869999.999997854233 262864330.278012275696 1 60404.492459677 2024-04-04T11:49:08.516057+00:00 19994330.277987506241 27870000.000054955482 262864330.278038769960 1 60404.492471329 2024-04-04T11:49:09.522820+00:00 19994330.278027217835 27869999.999986823648 262864330.278010338545 1 60404.492482818 2024-04-04T11:49:10.515452+00:00 19994330.278044559062 27869999.999975122511 262864330.278015971184 1 60404.492494396 2024-04-04T11:49:11.515815+00:00 19994330.278036005795 27869999.999968580902 262864330.278000891209 1 60404.492506035 2024-04-04T11:49:12.521432+00:00 19994330.278029210865 27870000.000002004206 262864330.278027504683 1 60404.492517655 2024-04-04T11:49:13.525362+00:00 19994330.278009235859 27869999.999994326383 262864330.277999877930 1 60404.492529306 2024-04-04T11:49:14.532032+00:00 19994330.277898438275 27869999.999981887639 262864330.277876615524 1 60404.492540792 2024-04-04T11:49:15.524446+00:00 19994330.278083592653 27869999.999998703599 262864330.278078585863 1 60404.492552355 2024-04-04T11:49:16.523520+00:00 19994330.277935583144 27869999.999992664903 262864330.277924567461 1 60404.492563923 2024-04-04T11:49:17.522980+00:00 19994330.278212510049 27870000.000031001866 262864330.278239816427 1 60404.492575523 2024-04-04T11:49:18.525213+00:00 19994330.277851268649 27869999.999951414764 262864330.277799010277 1 60404.492587084 2024-04-04T11:49:19.524060+00:00 19994330.278026215732 27870000.000004813075 262864330.278027355671 1 60404.492598576 2024-04-04T11:49:20.516947+00:00 19994330.277844786644 27870000.000005893409 262864330.277846992016 1 60404.492610192 2024-04-04T11:49:21.520606+00:00 19994330.278162874281 27869999.999961975962 262864330.278121143579 1 60404.492621814 2024-04-04T11:49:22.524771+00:00 19994330.278165556490 27869999.999984882772 262864330.278146743774 1 60404.492633288 2024-04-04T11:49:23.516113+00:00 19994330.278193891048 27869999.999966111034 262864330.278156310320 1 60404.492644862 2024-04-04T11:49:24.516120+00:00 19994330.278057888150 27870000.000022064894 262864330.278076231480 1 60404.492656680 2024-04-04T11:49:25.537145+00:00 19994330.278214368969 27870000.000036049634 262864330.278246730566 1 60404.492668256 2024-04-04T11:49:26.537334+00:00 19994330.278119992465 27869999.999992869794 262864330.278109163046 1 60404.492680392 2024-04-04T11:49:27.585884+00:00 19994330.277905594558 27870000.000029444695 262864330.277931332588 1 60404.492691249 2024-04-04T11:49:28.523912+00:00 19994330.278124343604 27870000.000042378902 262864330.278163015842 1 60404.492702843 2024-04-04T11:49:29.525624+00:00 19994330.278082601726 27869999.999941851944 262864330.278020769358 1 60404.492714365 2024-04-04T11:49:30.521137+00:00 19994330.277952432632 27869999.999987818301 262864330.277936547995 1 60404.492726015 2024-04-04T11:49:31.527684+00:00 19994330.278046801686 27870000.000038068742 262864330.278081178665 1 60404.492737880 2024-04-04T11:49:32.552835+00:00 19994330.277998305857 27869999.999969363213 262864330.277963966131 1 60404.492749159 2024-04-04T11:49:33.527323+00:00 19994330.278137836605 27869999.999981932342 262864330.278116077185 1 60404.492760658 2024-04-04T11:49:34.520849+00:00 19994330.277998045087 27869999.999969400465 262864330.277963757515 1 60404.492772297 2024-04-04T11:49:35.526415+00:00 19994330.278074819595 27870000.000003863126 262864330.278075009584 1 60404.492783853 2024-04-04T11:49:36.524867+00:00 19994330.278118032962 27870000.000017855316 262864330.278132200241 1 60404.492795463 2024-04-04T11:49:37.528000+00:00 19994330.278059214354 27869999.999996382743 262864330.278051912785 1 60404.492807209 2024-04-04T11:49:38.542860+00:00 19994330.277848359197 27870000.000007137656 262864330.277851819992 1 60404.492818467 2024-04-04T11:49:39.515562+00:00 19994330.277528550476 27870000.000055368990 262864330.277580231428 1 60404.492830262 2024-04-04T11:49:40.534603+00:00 19994330.278111744672 27869999.999998319894 262864330.278106391430 1 60404.492841750 2024-04-04T11:49:41.527179+00:00 19994330.278265912086 27870000.000012703240 262864330.278274923563 1 60404.492853188 2024-04-04T11:49:42.515449+00:00 19994330.277825277299 27869999.999957405031 262864330.277778983116 1 60404.492864928 2024-04-04T11:49:43.529761+00:00 19994330.278175752610 27869999.999995701015 262864330.278167754412 1 60404.492876438 2024-04-04T11:49:44.524265+00:00 19994330.278143495321 27869999.999984521419 262864330.278124332428 1 60404.492887996 2024-04-04T11:49:45.522890+00:00 19994330.277988888323 27870000.000027563423 262864330.278012752533 1 60404.492899621 2024-04-04T11:49:46.527251+00:00 19994330.278049405664 27870000.000009872019 262864330.278055578470 1 60404.492911116 2024-04-04T11:49:47.520388+00:00 19994330.277917020023 27869999.999960560352 262864330.277873903513 1 60404.492922674 2024-04-04T11:49:48.519060+00:00 19994330.278042946011 27870000.000064995140 262864330.278104245663 1 60404.492934305 2024-04-04T11:49:49.523972+00:00 19994330.277979984879 27870000.000001542270 262864330.277977824211 1 60404.492945937 2024-04-04T11:49:50.528940+00:00 19994330.278180193156 27869999.999998688698 262864330.278175175190 1 60404.492957377 2024-04-04T11:49:51.517375+00:00 19994330.278098993003 27870000.000020455569 262864330.278115749359 1 60404.492969053 2024-04-04T11:49:52.526195+00:00 19994330.277897138149 27869999.999989546835 262864330.277882993221 1 60404.492980709 2024-04-04T11:49:53.533277+00:00 19994330.277880769223 27870000.000029750168 262864330.277906805277 1 60404.492992124 2024-04-04T11:49:54.519471+00:00 19994330.278030414134 27869999.999996528029 262864330.278023272753 1 60404.493003799 2024-04-04T11:49:55.528182+00:00 19994330.278239008039 27869999.999959696084 262864330.278195023537 1 60404.493015239 2024-04-04T11:49:56.516630+00:00 19994330.277941051871 27869999.999984905124 262864330.277922272682 1 60404.493026845 2024-04-04T11:49:57.519431+00:00 19994330.278249245137 27869999.999982580543 262864330.278228133917 1 60404.493038415 2024-04-04T11:49:58.519028+00:00 19994330.278015859425 27870000.000057388097 262864330.278069555759 1 60404.493050068 2024-04-04T11:49:59.525902+00:00 19994330.278245102614 27870000.000056043267 262864330.278297424316 1 60404.493061531 2024-04-04T11:50:00.516264+00:00 19994330.277883093804 27870000.000030629337 262864330.277910023928 1 60404.493073259 2024-04-04T11:50:01.529638+00:00 19994330.278059337288 27870000.000000391155 262864330.278056025505 1 60404.493084791 2024-04-04T11:50:02.525963+00:00 19994330.278042037040 27869999.999986339360 262864330.278024703264 1 60404.493096335 2024-04-04T11:50:03.523366+00:00 19994330.277961496264 27869999.999988675117 262864330.277946472168 1 60404.493107941 2024-04-04T11:50:04.526145+00:00 19994330.277991063893 27869999.999977007508 262864330.277964353561 1 60404.493119538 2024-04-04T11:50:05.528086+00:00 19994330.277887810022 27869999.999993544072 262864330.277877658606 1 60404.493131035 2024-04-04T11:50:06.521458+00:00 19994330.277831245214 27869999.999953672290 262864330.277781248093 1 60404.493142667 2024-04-04T11:50:07.526433+00:00 19994330.278116568923 27870000.000033915043 262864330.278146803379 1 60404.493154163 2024-04-04T11:50:08.519719+00:00 19994330.278049167246 27869999.999999973923 262864330.278045445681 1 60404.493165768 2024-04-04T11:50:09.522380+00:00 19994330.277790240943 27870000.000017374754 262864330.277803927660 1 60404.493177274 2024-04-04T11:50:10.516517+00:00 19994330.277952596545 27870000.000030040741 262864330.277978956699 1 60404.493188931 2024-04-04T11:50:11.523632+00:00 19994330.277981985360 27870000.000012215227 262864330.277990520000 1 60404.493200510 2024-04-04T11:50:12.524036+00:00 19994330.278073471040 27869999.999999742955 262864330.278069496155 1 60404.493212035 2024-04-04T11:50:13.519800+00:00 19994330.277926109731 27869999.999983694404 262864330.277906119823 1 60404.493223588 2024-04-04T11:50:14.517971+00:00 19994330.278028815985 27869999.999995753169 262864330.278020888567 1 60404.493235162 2024-04-04T11:50:15.517970+00:00 19994330.277946244925 27869999.999961499125 262864330.277904033661 1 60404.493246749 2024-04-04T11:50:16.519122+00:00 19994330.277976311743 27869999.999962374568 262864330.277934998274 1 60404.493258296 2024-04-04T11:50:17.516790+00:00 19994330.277982175350 27869999.999997071922 262864330.277975559235 1 60404.493269922 2024-04-04T11:50:18.521301+00:00 19994330.277894541621 27870000.000002823770 262864330.277893662453 1 60404.493281471 2024-04-04T11:50:19.519084+00:00 19994330.278102260083 27870000.000007867813 262864330.278106421232 1 60404.493293017 2024-04-04T11:50:20.516696+00:00 19994330.278133735061 27869999.999985650182 262864330.278115689754 1 60404.493304589 2024-04-04T11:50:21.516509+00:00 19994330.278017468750 27870000.000037744641 262864330.278051495552 1 60404.493316225 2024-04-04T11:50:22.521849+00:00 19994330.277875859290 27870000.000030267984 262864330.277902454138 1 60404.493327737 2024-04-04T11:50:23.516481+00:00 19994330.277861565351 27869999.999988645315 262864330.277846515179 1 60404.493339319 2024-04-04T11:50:24.517191+00:00 19994330.278083380312 27870000.000022329390 262864330.278102010489 1 60404.493350970 2024-04-04T11:50:25.523823+00:00 19994330.278044044971 27869999.999976076186 262864330.278016418219 1 60404.493362457 2024-04-04T11:50:26.516233+00:00 19994330.277929168195 27869999.999976351857 262864330.277901798487 1 60404.493374049 2024-04-04T11:50:27.517814+00:00 19994330.277939181775 27869999.999986756593 262864330.277922242880 1 60404.493385609 2024-04-04T11:50:28.516663+00:00 19994330.277838073671 27869999.999980688095 262864330.277815073729 1 60404.493397219 2024-04-04T11:50:29.519702+00:00 19994330.278101988137 27869999.999981723726 262864330.278080016375 1 60404.493408733 2024-04-04T11:50:30.514532+00:00 19994330.278157096356 27870000.000022578984 262864330.278175979853 1 60404.493420329 2024-04-04T11:50:31.516451+00:00 19994330.277995012701 27870000.000038530678 262864330.278029859066 1 60404.493431987 2024-04-04T11:50:32.523720+00:00 19994330.278058871627 27870000.000029303133 262864330.278084456921 1 60404.493443492 2024-04-04T11:50:33.517673+00:00 19994330.277816131711 27869999.999998044223 262864330.277810454369 1 60404.493455087 2024-04-04T11:50:34.519550+00:00 19994330.277832198888 27870000.000021979213 262864330.277850508690 1 60404.493466616 2024-04-04T11:50:35.515574+00:00 19994330.278141893446 27869999.999997254461 262864330.278135448694 1 60404.493478218 2024-04-04T11:50:36.518021+00:00 19994330.278149615973 27869999.999955520034 262864330.278101444244 1 60404.493489928 2024-04-04T11:50:37.529797+00:00 19994330.278048641980 27869999.999982345849 262864330.278027296066 1 60404.493501354 2024-04-04T11:50:38.517011+00:00 19994330.278002180159 27869999.999998908490 262864330.277997374535 1 60404.493512920 2024-04-04T11:50:39.516242+00:00 19994330.278141256422 27869999.999999944121 262864330.278137505054 1 60404.493524522 2024-04-04T11:50:40.518711+00:00 19994330.277899701148 27870000.000019934028 262864330.277915954590 1 60404.493536106 2024-04-04T11:50:41.519536+00:00 19994330.277852583677 27869999.999973770231 262864330.277822673321 1 60404.493547655 2024-04-04T11:50:42.517370+00:00 19994330.278031200171 27869999.999969553202 262864330.277997046709 1 60404.493559241 2024-04-04T11:50:43.518459+00:00 19994330.278042674065 27869999.999994959682 262864330.278033941984 1 60404.493570942 2024-04-04T11:50:44.529449+00:00 19994330.277989346534 27869999.999970853329 262864330.277956515551 1 60404.493582453 2024-04-04T11:50:45.523929+00:00 19994330.277998659760 27870000.000008217990 262864330.278003185987 1 60404.493593982 2024-04-04T11:50:46.520055+00:00 19994330.278126358986 27870000.000009320676 262864330.278131991625 1 60404.493605514 2024-04-04T11:50:47.516407+00:00 19994330.277704205364 27869999.999952316284 262864330.277652829885 1 60404.493617191 2024-04-04T11:50:48.525302+00:00 19994330.278065651655 27870000.000026203692 262864330.278088152409 1 60404.493628698 2024-04-04T11:50:49.519531+00:00 19994330.278123483062 27870000.000026851892 262864330.278146624565 1 60404.493640324 2024-04-04T11:50:50.523994+00:00 19994330.278068318963 27870000.000018756837 262864330.278083384037 1 60404.493651826 2024-04-04T11:50:51.517796+00:00 19994330.277759399265 27870000.000003952533 262864330.277759671211 1 60404.493663421 2024-04-04T11:50:52.519584+00:00 19994330.278083380312 27870000.000045757741 262864330.278125435114 1 60404.493674960 2024-04-04T11:50:53.516582+00:00 19994330.277976129204 27869999.999992929399 262864330.277965366840 1 60404.493686795 2024-04-04T11:50:54.539087+00:00 19994330.278044909239 27869999.999999482185 262864330.278040707111 1 60404.493698162 2024-04-04T11:50:55.521233+00:00 19994330.278061695397 27870000.000000264496 262864330.278058260679 1 60404.493709705 2024-04-04T11:50:56.518523+00:00 19994330.277892697603 27870000.000049710274 262864330.277938723564 1 60404.493721317 2024-04-04T11:50:57.521833+00:00 19994330.278089817613 27869999.999998532236 262864330.278084665537 1 60404.493732844 2024-04-04T11:50:58.517772+00:00 19994330.277770362794 27869999.999908909202 262864330.277675598860 1 60404.493744483 2024-04-04T11:50:59.523329+00:00 19994330.278078757226 27869999.999968897551 262864330.278043955564 1 60404.493756111 2024-04-04T11:51:00.527947+00:00 19994330.277827516198 27869999.999964993447 262864330.277788817883 1 60404.493767961 2024-04-04T11:51:01.551811+00:00 19994330.277993492782 27870000.000019218773 262864330.278009027243 1 60404.493779192 2024-04-04T11:51:02.522160+00:00 19994330.277828570455 27870000.000036697835 262864330.277861565351 1 60404.493790749 2024-04-04T11:51:03.520757+00:00 19994330.277998369187 27870000.000020787120 262864330.278015464544 1 60404.493802301 2024-04-04T11:51:04.518831+00:00 19994330.278125621378 27870000.000011488795 262864330.278133422136 1 60404.493813870 2024-04-04T11:51:05.518418+00:00 19994330.278038877994 27869999.999966535717 262864330.278001725674 1 60404.493825414 2024-04-04T11:51:06.515776+00:00 19994330.278175286949 27870000.000051528215 262864330.278223127127 1 60404.493837010 2024-04-04T11:51:07.517698+00:00 19994330.277841795236 27869999.999994605780 262864330.277832716703 1 60404.493848584 2024-04-04T11:51:08.517611+00:00 19994330.277887724340 27869999.999993849546 262864330.277877897024 1 60404.493860207 2024-04-04T11:51:09.521921+00:00 19994330.278277631849 27870000.000031862408 262864330.278305798769 1 60404.493871707 2024-04-04T11:51:10.515490+00:00 19994330.278097029775 27869999.999967847019 262864330.278061181307 1 60404.493883345 2024-04-04T11:51:11.521041+00:00 19994330.278103854507 27869999.999988988042 262864330.278089135885 1 60404.493894954 2024-04-04T11:51:12.524034+00:00 19994330.277950160205 27869999.999960318208 262864330.277906775475 1 60404.493906433 2024-04-04T11:51:13.515820+00:00 19994330.277801007032 27869999.999977394938 262864330.277774721384 1 60404.493918045 2024-04-04T11:51:14.519124+00:00 19994330.278142724186 27870000.000004038215 262864330.278143078089 1 60404.493929576 2024-04-04T11:51:15.515356+00:00 19994330.278074402362 27870000.000044893473 262864330.278115600348 1 60404.493941149 2024-04-04T11:51:16.515229+00:00 19994330.278224002570 27870000.000011369586 262864330.278231680393 1 60404.493952739 2024-04-04T11:51:17.516618+00:00 19994330.277913793921 27870000.000013157725 262864330.277923285961 1 60404.493964402 2024-04-04T11:51:18.524306+00:00 19994330.278004381806 27870000.000019691885 262864330.278020381927 1 60404.493975860 2024-04-04T11:51:19.514283+00:00 19994330.278029549867 27869999.999963745475 262864330.277989625931 1 60404.493987465 2024-04-04T11:51:20.517000+00:00 19994330.278150621802 27869999.999968018383 262864330.278114944696 1 60404.493999016 2024-04-04T11:51:21.514978+00:00 19994330.277914259583 27869999.999982859939 262864330.277893424034 1 60404.494010624 2024-04-04T11:51:22.517903+00:00 19994330.278133679181 27869999.999997001141 262864330.278126984835 1 60404.494022212 2024-04-04T11:51:23.519108+00:00 19994330.277928873897 27870000.000029623508 262864330.277954816818 1 60404.494033758 2024-04-04T11:51:24.516649+00:00 19994330.277921773493 27869999.999976716936 262864330.277894794941 1 60404.494045347 2024-04-04T11:51:25.518021+00:00 19994330.278046391904 27870000.000003445894 262864330.278046160936 1 60404.494057004 2024-04-04T11:51:26.525134+00:00 19994330.278110709041 27870000.000038269907 262864330.278145283461 1 60404.494068512 2024-04-04T11:51:27.519452+00:00 19994330.277963358909 27869999.999998219311 262864330.277957886457 1 60404.494080435 2024-04-04T11:51:28.549613+00:00 19994330.278052251786 27870000.000011768192 262864330.278060317039 1 60404.494091705 2024-04-04T11:51:29.523373+00:00 19994330.277961969376 27870000.000013545156 262864330.277971804142 1 60404.494103354 2024-04-04T11:51:30.529801+00:00 19994330.277986504138 27869999.999954398721 262864330.277937203646 1 60404.494114870 2024-04-04T11:51:31.524751+00:00 19994330.277809813619 27870000.000021085143 262864330.277827203274 1 60404.494126391 2024-04-04T11:51:32.520150+00:00 19994330.277977526188 27869999.999952897429 262864330.277926743031 1 60404.494138107 2024-04-04T11:51:33.532453+00:00 19994330.278163816780 27869999.999957591295 262864330.278117716312 1 60404.494149721 2024-04-04T11:51:34.535911+00:00 19994330.277924481779 27869999.999968614429 262864330.277889400721 1 60404.494161136 2024-04-04T11:51:35.522108+00:00 19994330.277895398438 27870000.000049944967 262864330.277941644192 1 60404.494172722 2024-04-04T11:51:36.523140+00:00 19994330.278113860637 27869999.999984208494 262864330.278094381094 1 60404.494184309 2024-04-04T11:51:37.524251+00:00 19994330.278013505042 27870000.000059925020 262864330.278069734573 1 60404.494196362 2024-04-04T11:51:38.565667+00:00 19994330.278116285801 27870000.000021707267 262864330.278134286404 1 60404.494207436 2024-04-04T11:51:39.522452+00:00 19994330.278082389385 27870000.000026170164 262864330.278104871511 1 60404.494219035 2024-04-04T11:51:40.524661+00:00 19994330.277928706259 27869999.999963324517 262864330.277888327837 1 60404.494230580 2024-04-04T11:51:41.522100+00:00 19994330.278253726661 27869999.999993436038 262864330.278243482113 1 60404.494242355 2024-04-04T11:51:42.539438+00:00 19994330.278117138892 27870000.000020846725 262864330.278134316206 1 60404.494253763 2024-04-04T11:51:43.525168+00:00 19994330.278062146157 27870000.000004559755 262864330.278062999249 1 60404.494265295 2024-04-04T11:51:44.521439+00:00 19994330.277845043689 27869999.999967165291 262864330.277808517218 1 60404.494276907 2024-04-04T11:51:45.524739+00:00 19994330.278114661574 27870000.000002529472 262864330.278113484383 1 60404.494288702 2024-04-04T11:51:46.543903+00:00 19994330.277865082026 27870000.000024382025 262864330.277885764837 1 60404.494300282 2024-04-04T11:51:47.544324+00:00 19994330.277975514531 27869999.999998115003 262864330.277969956398 1 60404.494311535 2024-04-04T11:51:48.516585+00:00 19994330.278056737036 27870000.000012669712 262864330.278065711260 1 60404.494323204 2024-04-04T11:51:49.524851+00:00 19994330.277922503650 27870000.000036377460 262864330.277955204248 1 60404.494334779 2024-04-04T11:51:50.524921+00:00 19994330.278137367219 27870000.000032849610 262864330.278166502714 1 60404.494346311 2024-04-04T11:51:51.521295+00:00 19994330.277912955731 27870000.000000014901 262864330.277909249067 1 60404.494357917 2024-04-04T11:51:52.523970+00:00 19994330.278130389750 27869999.999976754189 262864330.278103441000 1 60404.494369470 2024-04-04T11:51:53.522196+00:00 19994330.277742080390 27869999.999980423599 262864330.277718812227 1 60404.494381161 2024-04-04T11:51:54.532318+00:00 19994330.278207302094 27869999.999991305172 262864330.278194904327 1 60404.494392660 2024-04-04T11:51:55.525783+00:00 19994330.277967147529 27869999.999988123775 262864330.277951598167 1 60404.494404118 2024-04-04T11:51:56.515778+00:00 19994330.278033707291 27870000.000002946705 262864330.278032958508 1 60404.494415761 2024-04-04T11:51:57.521752+00:00 19994330.277849711478 27870000.000021010637 262864330.277867019176 1 60404.494427346 2024-04-04T11:51:58.522691+00:00 19994330.277879364789 27870000.000007469207 262864330.277883142233 1 60404.494438918 2024-04-04T11:51:59.522532+00:00 19994330.277970340103 27870000.000023603439 262864330.277990251780 1 60404.494450581 2024-04-04T11:52:00.530217+00:00 19994330.278124243021 27869999.999983254820 262864330.278103798628 1 60404.494462105 2024-04-04T11:52:01.525860+00:00 19994330.278020776808 27870000.000025529414 262864330.278042614460 1 60404.494473587 2024-04-04T11:52:02.517913+00:00 19994330.277929950505 27870000.000008717179 262864330.277934968472 1 60404.494485248 2024-04-04T11:52:03.525403+00:00 19994330.277790796012 27869999.999942552298 262864330.277729630470 1 60404.494496788 2024-04-04T11:52:04.522495+00:00 19994330.278038959950 27869999.999972306192 262864330.278007566929 1 60404.494508401 2024-04-04T11:52:05.525838+00:00 19994330.278112072498 27870000.000011067837 262864330.278119444847 1 60404.494519962 2024-04-04T11:52:06.524696+00:00 19994330.277877114713 27869999.999992027879 262864330.277865439653 1 60404.494531472 2024-04-04T11:52:07.519201+00:00 19994330.277999542654 27869999.999989766628 262864330.277985632420 1 60404.494543146 2024-04-04T11:52:08.527838+00:00 19994330.277992915362 27869999.999981544912 262864330.277970761061 1 60404.494554629 2024-04-04T11:52:09.519937+00:00 19994330.277983896434 27870000.000020604581 262864330.278000801802 1 60404.494566226 2024-04-04T11:52:10.521921+00:00 19994330.277748528868 27870000.000001944602 262864330.277746766806 1 60404.494577771 2024-04-04T11:52:11.519375+00:00 19994330.278230007738 27870000.000006116927 262864330.278232425451 1 60404.494589367 2024-04-04T11:52:12.521300+00:00 19994330.277964603156 27870000.000053435564 262864330.278014332056 1 60404.494601049 2024-04-04T11:52:13.530635+00:00 19994330.277977593243 27870000.000011313707 262864330.277985215187 1 60404.494612798 2024-04-04T11:52:14.545758+00:00 19994330.277984093875 27869999.999953832477 262864330.277934223413 1 60404.494624083 2024-04-04T11:52:15.520755+00:00 19994330.277820736170 27869999.999945323914 262864330.277762353420 1 60404.494635891 2024-04-04T11:52:16.540951+00:00 19994330.277857095003 27869999.999969251454 262864330.277822643518 1 60404.494647222 2024-04-04T11:52:17.519941+00:00 19994330.278170660138 27869999.999961867929 262864330.278128802776 1 60404.494658794 2024-04-04T11:52:18.519841+00:00 19994330.278048351407 27870000.000000942498 262864330.278045594692 1 60404.494670345 2024-04-04T11:52:19.517864+00:00 19994330.277908641845 27870000.000002980232 262864330.277907937765 1 60404.494682003 2024-04-04T11:52:20.525030+00:00 19994330.278108850121 27870000.000009052455 262864330.278114199638 1 60404.494693472 2024-04-04T11:52:21.515952+00:00 19994330.278018217534 27870000.000025443733 262864330.278039962053 1 60404.494705041 2024-04-04T11:52:22.515589+00:00 19994330.278046507388 27870000.000014051795 262864330.278056889772 1 60404.494716675 2024-04-04T11:52:23.520721+00:00 19994330.278002735227 27870000.000013791025 262864330.278012841940 1 60404.494728209 2024-04-04T11:52:24.517238+00:00 19994330.278153367341 27870000.000004928559 262864330.278154581785 1 60404.494739782 2024-04-04T11:52:25.517172+00:00 19994330.277838632464 27870000.000002775341 262864330.277837693691 1 60404.494751436 2024-04-04T11:52:26.524077+00:00 19994330.277925260365 27869999.999981883913 262864330.277903437614 1 60404.494762960 2024-04-04T11:52:27.519762+00:00 19994330.277953457087 27869999.999980721623 262864330.277930468321 1 60404.494774469 2024-04-04T11:52:28.514105+00:00 19994330.277806676924 27869999.999980777502 262864330.277783751488 1 60404.494786066 2024-04-04T11:52:29.516156+00:00 19994330.278091188520 27869999.999974559993 262864330.278062045574 1 60404.494797642 2024-04-04T11:52:30.516265+00:00 19994330.277807053179 27870000.000029269606 262864330.277832627296 1 60404.494809233 2024-04-04T11:52:31.517695+00:00 19994330.278090957552 27870000.000014435500 262864330.278101682663 1 60404.494820801 2024-04-04T11:52:32.517222+00:00 19994330.277936071157 27870000.000003218651 262864330.277935594320 1 60404.494832383 2024-04-04T11:52:33.517944+00:00 19994330.278016883880 27870000.000002410263 262864330.278015613556 1 60404.494843988 2024-04-04T11:52:34.520557+00:00 19994330.278079178184 27870000.000003445894 262864330.278078943491 1 60404.494855657 2024-04-04T11:52:35.528734+00:00 19994330.277908835560 27870000.000013194978 262864330.277918338776 1 60404.494867106 2024-04-04T11:52:36.517953+00:00 19994330.277892529964 27869999.999980937690 262864330.277869760990 1 60404.494878683 2024-04-04T11:52:37.518201+00:00 19994330.277964148670 27870000.000002559274 262864330.277963012457 1 60404.494890414 2024-04-04T11:52:38.531797+00:00 19994330.278012428433 27869999.999973081052 262864330.277981817722 1 60404.494901850 2024-04-04T11:52:39.519821+00:00 19994330.277931824327 27869999.999988939613 262864330.277917087078 1 60404.494913383 2024-04-04T11:52:40.516314+00:00 19994330.278079811484 27870000.000002257526 262864330.278078377247 1 60404.494925033 2024-04-04T11:52:41.522833+00:00 19994330.278072595596 27870000.000003501773 262864330.278072416782 1 60404.494936544 2024-04-04T11:52:42.517343+00:00 19994330.278077073395 27870000.000008970499 262864330.278082340956 1 60404.494948101 2024-04-04T11:52:43.515916+00:00 19994330.277885641903 27870000.000021588057 262864330.277903527021 1 60404.494959697 2024-04-04T11:52:44.517834+00:00 19994330.278156071901 27870000.000007681549 262864330.278160065413 1 60404.494971478 2024-04-04T11:52:45.535751+00:00 19994330.278162997216 27869999.999972924590 262864330.278132230043 1 60404.494982945 2024-04-04T11:52:46.526431+00:00 19994330.277885675430 27869999.999993689358 262864330.277875661850 1 60404.494994482 2024-04-04T11:52:47.523294+00:00 19994330.278104845434 27870000.000016190112 262864330.278117328882 1 60404.495006049 2024-04-04T11:52:48.522600+00:00 19994330.278050307184 27869999.999971088022 262864330.278017699718 1 60404.495017719 2024-04-04T11:52:49.530967+00:00 19994330.277743823826 27869999.999959979206 262864330.277700096369 1 60404.495029299 2024-04-04T11:52:50.531404+00:00 19994330.277946848422 27870000.000003576279 262864330.277946740389 1 60404.495040820 2024-04-04T11:52:51.526882+00:00 19994330.278288215399 27869999.999970342964 262864330.278254866600 1 60404.495052560 2024-04-04T11:52:52.541194+00:00 19994330.278068944812 27870000.000016260892 262864330.278081536293 1 60404.495063884 2024-04-04T11:52:53.519584+00:00 19994330.278274763376 27869999.999997399747 262864330.278268486261 1 60404.495075497 2024-04-04T11:52:54.522971+00:00 19994330.277902372181 27870000.000035051256 262864330.277933716774 1 60404.495087249 2024-04-04T11:52:55.538326+00:00 19994330.277915615588 27869999.999980557710 262864330.277892500162 1 60404.495098704 2024-04-04T11:52:56.527964+00:00 19994330.278127353638 27870000.000005446374 262864330.278129100800 1 60404.495110171 2024-04-04T11:52:57.518804+00:00 19994330.278194565326 27869999.999995928258 262864330.278186798096 1 60404.495121717 2024-04-04T11:52:58.516395+00:00 19994330.277906380594 27870000.000002168119 262864330.277904868126 1 60404.495133415 2024-04-04T11:52:59.527024+00:00 19994330.277985524386 27869999.999972943217 262864330.277954757214 1 60404.495145012 2024-04-04T11:53:00.529009+00:00 19994330.277995139360 27870000.000001195818 262864330.277992635965 1 60404.495156538 2024-04-04T11:53:01.524896+00:00 19994330.277915284038 27870000.000003408641 262864330.277915000916 1 60404.495168180 2024-04-04T11:53:02.530744+00:00 19994330.278137102723 27870000.000024553388 262864330.278157949448 1 60404.495179639 2024-04-04T11:53:03.520813+00:00 19994330.278050698340 27870000.000031214207 262864330.278078198433 1 60404.495191233 2024-04-04T11:53:04.522504+00:00 19994330.278085052967 27869999.999991923571 262864330.278073281050 1 60404.495202745 2024-04-04T11:53:05.517216+00:00 19994330.277849216014 27870000.000039134175 262864330.277884662151 1 60404.495214355 2024-04-04T11:53:06.520270+00:00 19994330.277791060507 27869999.999974455684 262864330.277761816978 1 60404.495225960 2024-04-04T11:53:07.522929+00:00 19994330.278292454779 27870000.000034652650 262864330.278323411942 1 60404.495237498 2024-04-04T11:53:08.519785+00:00 19994330.277972832322 27869999.999989975244 262864330.277959108353 1 60404.495249026 2024-04-04T11:53:09.515821+00:00 19994330.278086226434 27869999.999958522618 262864330.278041034937 1 60404.495260636 2024-04-04T11:53:10.518929+00:00 19994330.277932759374 27869999.999978996813 262864330.277908056974 1 60404.495272218 2024-04-04T11:53:11.519667+00:00 19994330.277965255082 27869999.999986682087 262864330.277948230505 1 60404.495283837 2024-04-04T11:53:12.523502+00:00 19994330.278049871325 27869999.999981030822 262864330.278027236462 1 60404.495295378 2024-04-04T11:53:13.520677+00:00 19994330.277797412127 27870000.000017661601 262864330.277811378241 1 60404.495306970 2024-04-04T11:53:14.522204+00:00 19994330.278152063489 27870000.000015638769 262864330.278164029121 1 60404.495318567 2024-04-04T11:53:15.524212+00:00 19994330.277918465436 27870000.000017937273 262864330.277932703495 1 60404.495330245 2024-04-04T11:53:16.533154+00:00 19994330.278055988252 27869999.999987419695 262864330.278039723635 1 60404.495341729 2024-04-04T11:53:17.525391+00:00 19994330.277931448072 27870000.000035449862 262864330.277963221073 1 60404.495353465 2024-04-04T11:53:18.539419+00:00 19994330.278079301119 27869999.999980531633 262864330.278056144714 1 60404.495364861 2024-04-04T11:53:19.523952+00:00 19994330.277988720685 27869999.999986220151 262864330.277971267700 1 60404.495376413 2024-04-04T11:53:20.522114+00:00 19994330.278106104583 27870000.000034511089 262864330.278136909008 1 60404.495387938 2024-04-04T11:53:21.517867+00:00 19994330.278206545860 27869999.999951545149 262864330.278154402971 1 60404.495399662 2024-04-04T11:53:22.530801+00:00 19994330.277887184173 27869999.999961793423 262864330.277845293283 1 60404.495411142 2024-04-04T11:53:23.522681+00:00 19994330.277913816273 27870000.000006996095 262864330.277917116880 1 60404.495422739 2024-04-04T11:53:24.524636+00:00 19994330.277942977846 27870000.000028755516 262864330.277968049049 1 60404.495434262 2024-04-04T11:53:25.520240+00:00 19994330.277875985950 27870000.000048533082 262864330.277920812368 1 60404.495445941 2024-04-04T11:53:26.529274+00:00 19994330.278163850307 27870000.000009085983 262864330.278169244528 1 60404.495457381 2024-04-04T11:53:27.517771+00:00 19994330.277924947441 27870000.000014536083 262864330.277935802937 1 60404.495469086 2024-04-04T11:53:28.529037+00:00 19994330.278075344861 27870000.000012382865 262864330.278084039688 1 60404.495480525 2024-04-04T11:53:29.517389+00:00 19994330.278005521744 27869999.999998088926 262864330.277999907732 1 60404.495492111 2024-04-04T11:53:30.518418+00:00 19994330.277896650136 27870000.000005591661 262864330.277898550034 1 60404.495503813 2024-04-04T11:53:31.529479+00:00 19994330.278015304357 27869999.999966062605 262864330.277977675200 1 60404.495515324 2024-04-04T11:53:32.523980+00:00 19994330.278294794261 27869999.999936260283 262864330.278227359056 1 60404.495526854 2024-04-04T11:53:33.520233+00:00 19994330.277937572449 27869999.999988108873 262864330.277921974659 1 60404.495538468 2024-04-04T11:53:34.523651+00:00 19994330.278043013066 27869999.999986004084 262864330.278025299311 1 60404.495550059 2024-04-04T11:53:35.525085+00:00 19994330.277699030936 27870000.000034231693 262864330.277729570866 1 60404.495561590 2024-04-04T11:53:36.521437+00:00 19994330.278190527111 27870000.000003278255 262864330.278190106153 1 60404.495573250 2024-04-04T11:53:37.528761+00:00 19994330.277864448726 27869999.999984662980 262864330.277845412493 1 60404.495584997 2024-04-04T11:53:38.543795+00:00 19994330.278243191540 27870000.000006329268 262864330.278245806694 1 60404.495596599 2024-04-04T11:53:39.546154+00:00 19994330.277873031795 27870000.000032361597 262864330.277901709080 1 60404.495607911 2024-04-04T11:53:40.523535+00:00 19994330.277931682765 27869999.999964661896 262864330.277892649174 1 60404.495619451 2024-04-04T11:53:41.520590+00:00 19994330.277948278934 27869999.999994836748 262864330.277939438820 1 60404.495631273 2024-04-04T11:53:42.541996+00:00 19994330.277976524085 27869999.999980121851 262864330.277952939272 1 60404.495642613 2024-04-04T11:53:43.521758+00:00 19994330.278392024338 27870000.000011824071 262864330.278400152922 1 60404.495654271 2024-04-04T11:53:44.528975+00:00 19994330.278100997210 27869999.999983556569 262864330.278080850840 1 60404.495665862 2024-04-04T11:53:45.530486+00:00 19994330.277859307826 27869999.999991100281 262864330.277846693993 1 60404.495677398 2024-04-04T11:53:46.527204+00:00 19994330.278016626835 27870000.000025566667 262864330.278038501740 1 60404.495688878 2024-04-04T11:53:47.519099+00:00 19994330.278078112751 27869999.999999038875 262864330.278073459864 1 60404.495700471 2024-04-04T11:53:48.520716+00:00 19994330.278088636696 27870000.000030133873 262864330.278115063906 1 60404.495712166 2024-04-04T11:53:49.531120+00:00 19994330.278034441173 27870000.000001735985 262864330.278032481670 1 60404.495723693 2024-04-04T11:53:50.527035+00:00 19994330.278223689646 27869999.999991767108 262864330.278211772442 1 60404.495735267 2024-04-04T11:53:51.527040+00:00 19994330.277966782451 27870000.000016450882 262864330.277979552746 1 60404.495746953 2024-04-04T11:53:52.536730+00:00 19994330.278050608933 27869999.999976534396 262864330.278023451567 1 60404.495758330 2024-04-04T11:53:53.519774+00:00 19994330.277870569378 27869999.999992270023 262864330.277859151363 1 60404.495769971 2024-04-04T11:53:54.525466+00:00 19994330.277910441160 27869999.999946087599 262864330.277852833271 1 60404.495781513 2024-04-04T11:53:55.522724+00:00 19994330.277986526489 27869999.999976310879 262864330.277959138155 1 60404.495793147 2024-04-04T11:53:56.527861+00:00 19994330.278046336025 27869999.999994520098 262864330.278037160635 1 60404.495804613 2024-04-04T11:53:57.518614+00:00 19994330.278077594936 27869999.999994162470 262864330.278068065643 1 60404.495816216 2024-04-04T11:53:58.521066+00:00 19994330.277678012848 27870000.000018607825 262864330.277692914009 1 60404.495827876 2024-04-04T11:53:59.528511+00:00 19994330.278075467795 27870000.000041875988 262864330.278113633394 1 60404.495839358 2024-04-04T11:54:00.520558+00:00 19994330.277954857796 27870000.000010460615 262864330.277961611748 1 60404.495850955 2024-04-04T11:54:01.522542+00:00 19994330.278075944632 27870000.000022534281 262864330.278094768524 1 60404.495862570 2024-04-04T11:54:02.526050+00:00 19994330.277965132147 27869999.999983604997 262864330.277945041656 1 60404.495874141 2024-04-04T11:54:03.525774+00:00 19994330.278033941984 27869999.999980255961 262864330.278010517359 1 60404.495885813 2024-04-04T11:54:04.534243+00:00 19994330.278091214597 27869999.999964825809 262864330.278052359819 1 60404.495897325 2024-04-04T11:54:05.528839+00:00 19994330.278068494052 27870000.000020738691 262864330.278085529804 1 60404.495908919 2024-04-04T11:54:06.530629+00:00 19994330.277978390455 27870000.000001423061 262864330.277976125479 1 60404.495920494 2024-04-04T11:54:07.530708+00:00 19994330.277963656932 27869999.999983496964 262864330.277943462133 1 60404.495932041 2024-04-04T11:54:08.528307+00:00 19994330.278110273182 27870000.000035751611 262864330.278142333031 1 60404.495943525 2024-04-04T11:54:09.520573+00:00 19994330.278034172952 27870000.000011689961 262864330.278042167425 1 60404.495955205 2024-04-04T11:54:10.529662+00:00 19994330.278148300946 27870000.000031273812 262864330.278175860643 1 60404.495966959 2024-04-04T11:54:11.545226+00:00 19994330.277882706374 27870000.000059645623 262864330.277938634157 1 60404.495978395 2024-04-04T11:54:12.533357+00:00 19994330.278233349323 27870000.000006809831 262864330.278236448765 1 60404.495989822 2024-04-04T11:54:13.520632+00:00 19994330.278023414314 27869999.999995213002 262864330.278014928102 1 60404.496001463 2024-04-04T11:54:14.526445+00:00 19994330.278001688421 27869999.999985054135 262864330.277983039618 1 60404.496012943 2024-04-04T11:54:15.518304+00:00 19994330.277917083353 27869999.999949902296 262864330.277863293886 1 60404.496024590 2024-04-04T11:54:16.524574+00:00 19994330.278079878539 27869999.999985627830 262864330.278061807156 1 60404.496036413 2024-04-04T11:54:17.546087+00:00 19994330.277972314507 27869999.999979332089 262864330.277947932482 1 60404.496047654 2024-04-04T11:54:18.517281+00:00 19994330.277927435935 27869999.999966219068 262864330.277889937162 1 60404.496059286 2024-04-04T11:54:19.522297+00:00 19994330.278160035610 27870000.000029273331 262864330.278185606003 1 60404.496071264 2024-04-04T11:54:20.557180+00:00 19994330.278103947639 27869999.999990694225 262864330.278090953827 1 60404.496082409 2024-04-04T11:54:21.520159+00:00 19994330.277775630355 27870000.000023867935 262864330.277795791626 1 60404.496094061 2024-04-04T11:54:22.526829+00:00 19994330.278169486672 27869999.999990146607 262864330.278155922890 1 60404.496105679 2024-04-04T11:54:23.530692+00:00 19994330.278007224202 27869999.999982852489 262864330.277986407280 1 60404.496117156 2024-04-04T11:54:24.522250+00:00 19994330.278101962060 27870000.000000707805 262864330.278098970652 1 60404.496128712 2024-04-04T11:54:25.520693+00:00 19994330.277863860130 27869999.999983891845 262864330.277844071388 1 60404.496140398 2024-04-04T11:54:26.530380+00:00 19994330.278144761920 27869999.999953534454 262864330.278094589710 1 60404.496151904 2024-04-04T11:54:27.524475+00:00 19994330.278001360595 27870000.000012543052 262864330.278010219336 1 60404.496163435 2024-04-04T11:54:28.520766+00:00 19994330.278063695878 27870000.000021461397 262864330.278081446886 1 60404.496175036 2024-04-04T11:54:29.523115+00:00 19994330.277854751796 27870000.000003308058 262864330.277854353189 1 60404.496186615 2024-04-04T11:54:30.523482+00:00 19994330.277943182737 27869999.999973125756 262864330.277912616730 1 60404.496198216 2024-04-04T11:54:31.525916+00:00 19994330.278029609472 27870000.000023916364 262864330.278049826622 1 60404.496209762 2024-04-04T11:54:32.523457+00:00 19994330.278295181692 27870000.000061962754 262864330.278353452682 1 60404.496221291 2024-04-04T11:54:33.519584+00:00 19994330.278214078397 27870000.000015027821 262864330.278225392103 1 60404.496232880 2024-04-04T11:54:34.520830+00:00 19994330.277863539755 27869999.999973885715 262864330.277833729982 1 60404.496244435 2024-04-04T11:54:35.519147+00:00 19994330.277956232429 27869999.999992653728 262864330.277945220470 1 60404.496255998 2024-04-04T11:54:36.518284+00:00 19994330.278174631298 27869999.999915812165 262864330.278086751699 1 60404.496267618 2024-04-04T11:54:37.522149+00:00 19994330.277861978859 27870000.000026211143 262864330.277884513140 1 60404.496279197 2024-04-04T11:54:38.522607+00:00 19994330.277876932174 27869999.999993514270 262864330.277866750956 1 60404.496290741 2024-04-04T11:54:39.519964+00:00 19994330.278231892735 27869999.999944590032 262864330.278172791004 1 60404.496302312 2024-04-04T11:54:40.519788+00:00 19994330.278070140630 27870000.000015348196 262864330.278081804514 1 60404.496313909 2024-04-04T11:54:41.521714+00:00 19994330.278097104281 27870000.000025071204 262864330.278118461370 1 60404.496325465 2024-04-04T11:54:42.520161+00:00 19994330.277999125421 27870000.000019259751 262864330.278014689684 1 60404.496337004 2024-04-04T11:54:43.517100+00:00 19994330.278089277446 27870000.000018116087 262864330.278103709221 1 60404.496348601 2024-04-04T11:54:44.519155+00:00 19994330.278056617826 27870000.000040512532 262864330.278093427420 1 60404.496360164 2024-04-04T11:54:45.518199+00:00 19994330.277796756476 27869999.999965932220 262864330.277758985758 1 60404.496371712 2024-04-04T11:54:46.515915+00:00 19994330.277879264206 27870000.000024296343 262864330.277899861336 1 60404.496383361 2024-04-04T11:54:47.522377+00:00 19994330.278053808957 27870000.000035729259 262864330.278085857630 1 60404.496394916 2024-04-04T11:54:48.520775+00:00 19994330.277998935431 27869999.999981753528 262864330.277976989746 1 60404.496406448 2024-04-04T11:54:49.517108+00:00 19994330.278008006513 27869999.999964538962 262864330.277968853712 1 60404.496418026 2024-04-04T11:54:50.517422+00:00 19994330.277855832130 27869999.999949783087 262864330.277801930904 1 60404.496429601 2024-04-04T11:54:51.517505+00:00 19994330.277901388705 27870000.000002540648 262864330.277900218964 1 60404.496441192 2024-04-04T11:54:52.518997+00:00 19994330.277917467058 27870000.000051591545 262864330.277965366840 1 60404.496452793 2024-04-04T11:54:53.521379+00:00 19994330.278236381710 27870000.000025577843 262864330.278258264065 1 60404.496464315 2024-04-04T11:54:54.516824+00:00 19994330.277940142900 27870000.000028993934 262864330.277965456247 1 60404.496475921 2024-04-04T11:54:55.519579+00:00 19994330.278127383441 27870000.000028569251 262864330.278152257204 1 60404.496487482 2024-04-04T11:54:56.518505+00:00 19994330.277823798358 27869999.999978955835 262864330.277799069881 1 60404.496499087 2024-04-04T11:54:57.521121+00:00 19994330.277821931988 27869999.999968424439 262864330.277786642313 1 60404.496510704 2024-04-04T11:54:58.524810+00:00 19994330.278078395873 27869999.999934714288 262864330.278009414673 1 60404.496522194 2024-04-04T11:54:59.517554+00:00 19994330.277918625623 27869999.999996792525 262864330.277911722660 1 60404.496533789 2024-04-04T11:55:00.519363+00:00 19994330.278168443590 27869999.999974917620 262864330.278139650822 1 60404.496545352 2024-04-04T11:55:01.518392+00:00 19994330.277918305248 27870000.000016912818 262864330.277931541204 1 60404.496557017 2024-04-04T11:55:02.526251+00:00 19994330.278039969504 27870000.000005904585 262864330.278042167425 1 60404.496568738 2024-04-04T11:55:03.538975+00:00 19994330.278127331287 27870000.000006061047 262864330.278129696846 1 60404.496580211 2024-04-04T11:55:04.530225+00:00 19994330.277810465544 27869999.999977488071 262864330.277784258127 1 60404.496591799 2024-04-04T11:55:05.531426+00:00 19994330.278169188648 27870000.000040680170 262864330.278206169605 1 60404.496603370 2024-04-04T11:55:06.531156+00:00 19994330.277942672372 27870000.000046547502 262864330.277985513210 1 60404.496614897 2024-04-04T11:55:07.527062+00:00 19994330.278152946383 27870000.000025656074 262864330.278174906969 1 60404.496626502 2024-04-04T11:55:08.529765+00:00 19994330.277888286859 27869999.999998375773 262864330.277882993221 1 60404.496638023 2024-04-04T11:55:09.525196+00:00 19994330.278085470200 27870000.000008307397 262864330.278090089560 1 60404.496649542 2024-04-04T11:55:10.520449+00:00 19994330.277952805161 27869999.999978166074 262864330.277927279472 1 60404.496661137 2024-04-04T11:55:11.522246+00:00 19994330.278101358563 27869999.999996580184 262864330.278094232082 1 60404.496672803 2024-04-04T11:55:12.530177+00:00 19994330.277871478349 27869999.999981172383 262864330.277848958969 1 60404.496684378 2024-04-04T11:55:13.530281+00:00 19994330.278082601726 27869999.999947953969 262864330.278026878834 1 60404.496695888 2024-04-04T11:55:14.524718+00:00 19994330.278120443225 27870000.000016648322 262864330.278133392334 1 60404.496707403 2024-04-04T11:55:15.519651+00:00 19994330.278049241751 27870000.000022865832 262864330.278068393469 1 60404.496718982 2024-04-04T11:55:16.520064+00:00 19994330.277800362557 27870000.000022612512 262864330.277819275856 1 60404.496730578 2024-04-04T11:55:17.521957+00:00 19994330.277929037809 27869999.999991364777 262864330.277916699648 1 60404.496742194 2024-04-04T11:55:18.525556+00:00 19994330.277984719723 27870000.000000346452 262864330.277981370687 1 60404.496753694 2024-04-04T11:55:19.519150+00:00 19994330.278402172029 27870000.000013843179 262864330.278412312269 1 60404.496765306 2024-04-04T11:55:20.522467+00:00 19994330.277891132981 27869999.999988045543 262864330.277875483036 1 60404.496776859 2024-04-04T11:55:21.520608+00:00 19994330.277937110513 27869999.999991200864 262864330.277924627066 1 60404.496788504 2024-04-04T11:55:22.526693+00:00 19994330.277922321111 27869999.999997947365 262864330.277916580439 1 60404.496800041 2024-04-04T11:55:23.523540+00:00 19994330.278163611889 27870000.000020071864 262864330.278180003166 1 60404.496811572 2024-04-04T11:55:24.519798+00:00 19994330.277958068997 27870000.000003430992 262864330.277957797050 1 60404.496823144 2024-04-04T11:55:25.519629+00:00 19994330.278100918978 27870000.000010371208 262864330.278107583523 1 60404.496834710 2024-04-04T11:55:26.518989+00:00 19994330.277860306203 27869999.999983754009 262864330.277840375900 1 60404.496846310 2024-04-04T11:55:27.521184+00:00 19994330.278020959347 27870000.000024162233 262864330.278041422367 1 60404.496857850 2024-04-04T11:55:28.518242+00:00 19994330.278123822063 27870000.000011261553 262864330.278131395578 1 60404.496869450 2024-04-04T11:55:29.520472+00:00 19994330.278049521148 27869999.999989476055 262864330.278035312891 1 60404.496881011 2024-04-04T11:55:30.519363+00:00 19994330.277950186282 27869999.999997630715 262864330.277944117785 1 60404.496892571 2024-04-04T11:55:31.518081+00:00 19994330.277930423617 27869999.999979220331 262864330.277905941010 1 60404.496904143 2024-04-04T11:55:32.517912+00:00 19994330.278113640845 27869999.999953102320 262864330.278063029051 1 60404.496915736 2024-04-04T11:55:33.519631+00:00 19994330.278152611107 27869999.999973144382 262864330.278122067451 1 60404.496927294 2024-04-04T11:55:34.518198+00:00 19994330.277872610837 27870000.000030655414 262864330.277899593115 1 60404.496938873 2024-04-04T11:55:35.518610+00:00 19994330.277876768261 27870000.000003241003 262864330.277876317501 1 60404.496950488 2024-04-04T11:55:36.522107+00:00 19994330.278087362647 27870000.000000409782 262864330.278084099293 1 60404.496962030 2024-04-04T11:55:37.519388+00:00 19994330.278054617345 27870000.000011138618 262864330.278062075377 1 60404.496973601 2024-04-04T11:55:38.519095+00:00 19994330.278082937002 27870000.000024445355 262864330.278103679419 1 60404.496985221 2024-04-04T11:55:39.523083+00:00 19994330.278020951897 27870000.000035338104 262864330.278052598238 1 60404.496996819 2024-04-04T11:55:40.525137+00:00 19994330.277885105461 27870000.000011123717 262864330.277892529964 1 60404.497008336 2024-04-04T11:55:41.520201+00:00 19994330.277991369367 27869999.999988671392 262864330.277976334095 1 60404.497019906 2024-04-04T11:55:42.519853+00:00 19994330.278188321739 27869999.999993849546 262864330.278178483248 1 60404.497031481 2024-04-04T11:55:43.519958+00:00 19994330.277728501707 27869999.999984927475 262864330.277709722519 1 60404.497043083 2024-04-04T11:55:44.522354+00:00 19994330.278213422745 27869999.999985832721 262864330.278195559978 1 60404.497054587 2024-04-04T11:55:45.516319+00:00 19994330.277865517884 27869999.999993540347 262864330.277855366468 1 60404.497066218 2024-04-04T11:55:46.521295+00:00 19994330.277993783355 27870000.000004056841 262864330.277994155884 1 60404.497077844 2024-04-04T11:55:47.525734+00:00 19994330.277786687016 27870000.000029761344 262864330.277812778950 1 60404.497089335 2024-04-04T11:55:48.518517+00:00 19994330.277880199254 27869999.999985016882 262864330.277861505747 1 60404.497100896 2024-04-04T11:55:49.517414+00:00 19994330.278124455363 27870000.000019852072 262864330.278140604496 1 60404.497112490 2024-04-04T11:55:50.519129+00:00 19994330.278093233705 27869999.999988913536 262864330.278078436852 1 60404.497124042 2024-04-04T11:55:51.517239+00:00 19994330.277928158641 27870000.000011380762 262864330.277935862541 1 60404.497135678 2024-04-04T11:55:52.522561+00:00 19994330.277858179063 27869999.999949656427 262864330.277804136276 1 60404.497147235 2024-04-04T11:55:53.521119+00:00 19994330.278016228229 27870000.000015903264 262864330.278028458357 1 60404.497158800 2024-04-04T11:55:54.520300+00:00 19994330.277934782207 27869999.999965451658 262864330.277896553278 1 60404.497170373 2024-04-04T11:55:55.520266+00:00 19994330.277938425541 27869999.999997355044 262864330.277932077646 1 60404.497181951 2024-04-04T11:55:56.520555+00:00 19994330.277978435159 27870000.000002805144 262864330.277977526188 1 60404.497193506 2024-04-04T11:55:57.518899+00:00 19994330.277896694839 27869999.999970629811 262864330.277863621712 1 60404.497205163 2024-04-04T11:55:58.526131+00:00 19994330.277928143740 27870000.000008191913 262864330.277932643890 1 60404.497216663 2024-04-04T11:55:59.519662+00:00 19994330.278077472001 27870000.000038787723 262864330.278112590313 1 60404.497228207 2024-04-04T11:56:00.517091+00:00 19994330.277994859964 27869999.999986521900 262864330.277977705002 1 60404.497239788 2024-04-04T11:56:01.517691+00:00 19994330.278021745384 27870000.000034313649 262864330.278052359819 1 60404.497251478 2024-04-04T11:56:02.527744+00:00 19994330.278113655746 27870000.000031199306 262864330.278141170740 1 60404.497263076 2024-04-04T11:56:03.529771+00:00 19994330.278221152723 27869999.999984338880 262864330.278201788664 1 60404.497274528 2024-04-04T11:56:04.519207+00:00 19994330.278072133660 27869999.999996349216 262864330.278064787388 1 60404.497286174 2024-04-04T11:56:05.525495+00:00 19994330.277957256883 27869999.999966498464 262864330.277920067310 1 60404.497297801 2024-04-04T11:56:06.529982+00:00 19994330.277823768556 27869999.999991290271 262864330.277811378241 1 60404.497309508 2024-04-04T11:56:07.541464+00:00 19994330.278033576906 27870000.000034224242 262864330.278064101934 1 60404.497320889 2024-04-04T11:56:08.524800+00:00 19994330.278015840799 27869999.999961957335 262864330.277974128723 1 60404.497332620 2024-04-04T11:56:09.538383+00:00 19994330.277890052646 27870000.000058539212 262864330.277944892645 1 60404.497344056 2024-04-04T11:56:10.526455+00:00 19994330.278037417680 27870000.000010039657 262864330.278043776751 1 60404.497355558 2024-04-04T11:56:11.520202+00:00 19994330.277912538499 27869999.999965824187 262864330.277874648571 1 60404.497367282 2024-04-04T11:56:12.533209+00:00 19994330.278140299022 27870000.000007178634 262864330.278143793344 1 60404.497378688 2024-04-04T11:56:13.518638+00:00 19994330.278120432049 27870000.000017106533 262864330.278133839369 1 60404.497390332 2024-04-04T11:56:14.524680+00:00 19994330.277981881052 27870000.000036809593 262864330.278014987707 1 60404.497402244 2024-04-04T11:56:15.553880+00:00 19994330.278107427061 27870000.000018510967 262864330.278122246265 1 60404.497413535 2024-04-04T11:56:16.529394+00:00 19994330.277981013060 27869999.999949928373 262864330.277927249670 1 60404.497424991 2024-04-04T11:56:17.519216+00:00 19994330.278026413172 27870000.000003762543 262864330.278026461601 1 60404.497436666 2024-04-04T11:56:18.527976+00:00 19994330.277892809361 27869999.999949771911 262864330.277838885784 1 60404.497448199 2024-04-04T11:56:19.524450+00:00 19994330.277950048447 27869999.999981869012 262864330.277928233147 1 60404.497459746 2024-04-04T11:56:20.522105+00:00 19994330.277743753046 27870000.000023245811 262864330.277763307095 1 60404.497471325 2024-04-04T11:56:21.522485+00:00 19994330.278055332601 27869999.999972607940 262864330.278024256229 1 60404.497482986 2024-04-04T11:56:22.530031+00:00 19994330.277900632471 27870000.000024531037 262864330.277921468019 1 60404.497494771 2024-04-04T11:56:23.548241+00:00 19994330.278183847666 27869999.999973554164 262864330.278153717518 1 60404.497506077 2024-04-04T11:56:24.525076+00:00 19994330.277912735939 27869999.999997466803 262864330.277906507254 1 60404.497517682 2024-04-04T11:56:25.527703+00:00 19994330.277996212244 27870000.000009413809 262864330.278001934290 1 60404.497529283 2024-04-04T11:56:26.530023+00:00 19994330.278060045093 27870000.000012237579 262864330.278068602085 1 60404.497540814 2024-04-04T11:56:27.526328+00:00 19994330.278034474701 27869999.999985869974 262864330.278016656637 1 60404.497552404 2024-04-04T11:56:28.527730+00:00 19994330.278026521206 27870000.000009018928 262864330.278031855822 1 60404.497563949 2024-04-04T11:56:29.525196+00:00 19994330.278168205172 27870000.000001259148 262864330.278165757656 1 60404.497575530 2024-04-04T11:56:30.525808+00:00 19994330.277892261744 27870000.000037781894 262864330.277926355600 1 60404.497587078 2024-04-04T11:56:31.523571+00:00 19994330.278052408248 27869999.999989967793 262864330.278038680553 1 60404.497598713 2024-04-04T11:56:32.528828+00:00 19994330.277872897685 27869999.999994233251 262864330.277863413095 1 60404.497610211 2024-04-04T11:56:33.522267+00:00 19994330.277955871075 27869999.999962549657 262864330.277914702892 1 60404.497621796 2024-04-04T11:56:34.523143+00:00 19994330.277997180820 27870000.000019062310 262864330.278012573719 1 60404.497633419 2024-04-04T11:56:35.527364+00:00 19994330.278077334166 27870000.000012613833 262864330.278086245060 1 60404.497644925 2024-04-04T11:56:36.521503+00:00 19994330.277905885130 27869999.999977834523 262864330.277880012989 1 60404.497656486 2024-04-04T11:56:37.520438+00:00 19994330.277920328081 27869999.999969467521 262864330.277886122465 1 60404.497668161 2024-04-04T11:56:38.529111+00:00 19994330.277928363532 27869999.999959398061 262864330.277884066105 1 60404.497679729 2024-04-04T11:56:39.528602+00:00 19994330.277874704450 27869999.999962396920 262864330.277833402157 1 60404.497691705 2024-04-04T11:56:40.563294+00:00 19994330.278124507517 27870000.000039946288 262864330.278160750866 1 60404.497702774 2024-04-04T11:56:41.519654+00:00 19994330.277887694538 27870000.000027049333 262864330.277911067009 1 60404.497714853 2024-04-04T11:56:42.563325+00:00 19994330.278010819107 27870000.000008858740 262864330.278015971184 1 60404.497726010 2024-04-04T11:56:43.527295+00:00 19994330.277996506542 27870000.000023495406 262864330.278016299009 1 60404.497737493 2024-04-04T11:56:44.519384+00:00 19994330.278086125851 27870000.000019252300 262864330.278101682663 1 60404.497749055 2024-04-04T11:56:45.518337+00:00 19994330.278031561524 27869999.999998908490 262864330.278026759624 1 60404.497760728 2024-04-04T11:56:46.526945+00:00 19994330.277979359031 27869999.999992813915 262864330.277968466282 1 60404.497772233 2024-04-04T11:56:47.520947+00:00 19994330.278031758964 27869999.999976012856 262864330.278004080057 1 60404.497783797 2024-04-04T11:56:48.520050+00:00 19994330.278039809316 27869999.999951809645 262864330.277987927198 1 60404.497795372 2024-04-04T11:56:49.520143+00:00 19994330.278118696064 27870000.000007826835 262864330.278122842312 1 60404.497806938 2024-04-04T11:56:50.519454+00:00 19994330.277659513056 27869999.999961707741 262864330.277617514133 1 60404.497818522 2024-04-04T11:56:51.520324+00:00 19994330.278096869588 27870000.000015035272 262864330.278108179569 1 60404.497830100 2024-04-04T11:56:52.520652+00:00 19994330.278295699507 27870000.000040609390 262864330.278332620859 1 60404.497841663 2024-04-04T11:56:53.519643+00:00 19994330.277834713459 27869999.999968562275 262864330.277799576521 1 60404.497853190 2024-04-04T11:56:54.515615+00:00 19994330.277995694429 27870000.000033322722 262864330.278025329113 1 60404.497864797 2024-04-04T11:56:55.518491+00:00 19994330.278032902628 27870000.000008109957 262864330.278037309647 1 60404.497876375 2024-04-04T11:56:56.518844+00:00 19994330.278291001916 27869999.999994136393 262864330.278281450272 1 60404.497887976 2024-04-04T11:56:57.521127+00:00 19994330.277937225997 27869999.999983835965 262864330.277917385101 1 60404.497899511 2024-04-04T11:56:58.517762+00:00 19994330.277878902853 27870000.000012062490 262864330.277887284756 1 60404.497911104 2024-04-04T11:56:59.519339+00:00 19994330.278094742447 27869999.999997310340 262864330.278088361025 1 60404.497922686 2024-04-04T11:57:00.520051+00:00 19994330.277918275446 27869999.999986112118 262864330.277900695801 1 60404.497934282 2024-04-04T11:57:01.521987+00:00 19994330.278029624373 27869999.999940428883 262864330.277966350317 1 60404.497945927 2024-04-04T11:57:02.528112+00:00 19994330.278159376234 27870000.000053383410 262864330.278209060431 1 60404.497957386 2024-04-04T11:57:03.518176+00:00 19994330.277972709388 27869999.999977320433 262864330.277946323156 1 60404.497969027 2024-04-04T11:57:04.523896+00:00 19994330.278110057116 27870000.000031623989 262864330.278137981892 1 60404.497980550 2024-04-04T11:57:05.519565+00:00 19994330.278007462621 27870000.000034444034 262864330.278038203716 1 60404.497992194 2024-04-04T11:57:06.525550+00:00 19994330.277871511877 27870000.000031091273 262864330.277898907661 1 60404.498003725 2024-04-04T11:57:07.521853+00:00 19994330.278072059155 27869999.999987140298 262864330.278055489063 1 60404.498015255 2024-04-04T11:57:08.518053+00:00 19994330.277952630073 27870000.000009499490 262864330.277958452702 1 60404.498026844 2024-04-04T11:57:09.519325+00:00 19994330.278105512261 27869999.999982338399 262864330.278084158897 1 60404.498038500 2024-04-04T11:57:10.526343+00:00 19994330.278085559607 27869999.999981265515 262864330.278063118458 1 60404.498050054 2024-04-04T11:57:11.524683+00:00 19994330.278012692928 27869999.999997023493 262864330.278006017208 1 60404.498061717 2024-04-04T11:57:12.532326+00:00 19994330.278055839241 27869999.999997265637 262864330.278049409389 1 60404.498073139 2024-04-04T11:57:13.519207+00:00 19994330.278030939400 27869999.999981984496 262864330.278009235859 1 60404.498084774 2024-04-04T11:57:14.524464+00:00 19994330.278015397489 27870000.000013023615 262864330.278024733067 1 60404.498096386 2024-04-04T11:57:15.527732+00:00 19994330.278123229742 27870000.000019505620 262864330.278139024973 1 60404.498107885 2024-04-04T11:57:16.521305+00:00 19994330.277939446270 27870000.000039540231 262864330.277975291014 1 60404.498119447 2024-04-04T11:57:17.520211+00:00 19994330.277932528406 27870000.000005632639 262864330.277934461832 1 60404.498131019 2024-04-04T11:57:18.520015+00:00 19994330.278058174998 27869999.999970287085 262864330.278024762869 1 60404.498142594 2024-04-04T11:57:19.520179+00:00 19994330.277986180037 27869999.999992050231 262864330.277974516153 1 60404.498154210 2024-04-04T11:57:20.523779+00:00 19994330.278312113136 27869999.999980423599 262864330.278288841248 1 60404.498165774 2024-04-04T11:57:21.522909+00:00 19994330.277996253222 27869999.999972727150 262864330.277965277433 1 60404.498177330 2024-04-04T11:57:22.521368+00:00 19994330.278008848429 27869999.999979421496 262864330.277984589338 1 60404.498188871 2024-04-04T11:57:23.518484+00:00 19994330.277946129441 27870000.000001393259 262864330.277943849564 1 60404.498200506 2024-04-04T11:57:24.523719+00:00 19994330.278243180364 27869999.999992139637 262864330.278231620789 1 60404.498212025 2024-04-04T11:57:25.518946+00:00 19994330.278004243970 27869999.999995276332 262864330.277995824814 1 60404.498223586 2024-04-04T11:57:26.517785+00:00 19994330.278079345822 27870000.000030111521 262864330.278105735779 1 60404.498235194 2024-04-04T11:57:27.520751+00:00 19994330.278030946851 27870000.000023547560 262864330.278050780296 1 60404.498246736 2024-04-04T11:57:28.518027+00:00 19994330.278114378452 27870000.000016842037 262864330.278127521276 1 60404.498258314 2024-04-04T11:57:29.518303+00:00 19994330.278267722577 27869999.999987237155 262864330.278251260519 1 60404.498269885 2024-04-04T11:57:30.518105+00:00 19994330.277780264616 27869999.999991327524 262864330.277767896652 1 60404.498281475 2024-04-04T11:57:31.519451+00:00 19994330.278084553778 27869999.999987822026 262864330.278068661690 1 60404.498293035 2024-04-04T11:57:32.518234+00:00 19994330.277750208974 27869999.999989122152 262864330.277735650539 1 60404.498304629 2024-04-04T11:57:33.519947+00:00 19994330.277863804251 27869999.999996464700 262864330.277856558561 1 60404.498316190 2024-04-04T11:57:34.518822+00:00 19994330.278007160872 27870000.000011093915 262864330.278014540672 1 60404.498327753 2024-04-04T11:57:35.517835+00:00 19994330.277910057455 27870000.000005785376 262864330.277912139893 1 60404.498339322 2024-04-04T11:57:36.517418+00:00 19994330.278085101396 27869999.999990779907 262864330.278072208166 1 60404.498350948 2024-04-04T11:57:37.521870+00:00 19994330.277914751321 27870000.000005837530 262864330.277916908264 1 60404.498362564 2024-04-04T11:57:38.525514+00:00 19994330.278313945979 27870000.000005271286 262864330.278315514326 1 60404.498374089 2024-04-04T11:57:39.521268+00:00 19994330.277744758874 27870000.000020578504 262864330.277761638165 1 60404.498385654 2024-04-04T11:57:40.520540+00:00 19994330.278038810939 27870000.000011444092 262864330.278046548367 1 60404.498397203 2024-04-04T11:57:41.518370+00:00 19994330.278012115508 27869999.999962795526 262864330.277971237898 1 60404.498408794 2024-04-04T11:57:42.519792+00:00 19994330.278072625399 27869999.999966982752 262864330.278035908937 1 60404.498420360 2024-04-04T11:57:43.519170+00:00 19994330.278177518398 27869999.999967459589 262864330.278141289949 1 60404.498431951 2024-04-04T11:57:44.520593+00:00 19994330.277961969376 27869999.999984283000 262864330.277942568064 1 60404.498443518 2024-04-04T11:57:45.519948+00:00 19994330.277789764106 27869999.999993756413 262864330.277779817581 1 60404.498455073 2024-04-04T11:57:46.518268+00:00 19994330.278166294098 27869999.999999910593 262864330.278162509203 1 60404.498466683 2024-04-04T11:57:47.521391+00:00 19994330.278022885323 27870000.000011730939 262864330.278030931950 1 60404.498478249 2024-04-04T11:57:48.520741+00:00 19994330.277795877308 27869999.999994758517 262864330.277786940336 1 60404.498489819 2024-04-04T11:57:49.520303+00:00 19994330.278120383620 27870000.000039950013 262864330.278156638145 1 60404.498501364 2024-04-04T11:57:50.517807+00:00 19994330.278031636029 27870000.000012360513 262864330.278040319681 1 60404.498512939 2024-04-04T11:57:51.517920+00:00 19994330.278153914958 27870000.000008348376 262864330.278158575296 1 60404.498524503 2024-04-04T11:57:52.517048+00:00 19994330.277789004147 27870000.000012740493 262864330.277798056602 1 60404.498536089 2024-04-04T11:57:53.518139+00:00 19994330.278216838837 27870000.000006262213 262864330.278219401836 1 60404.498547664 2024-04-04T11:57:54.518190+00:00 19994330.278120305389 27870000.000001996756 262864330.278118610382 1 60404.498559241 2024-04-04T11:57:55.518455+00:00 19994330.277898516506 27870000.000008102506 262864330.277902930975 1 60404.498570827 2024-04-04T11:57:56.519442+00:00 19994330.278054218739 27869999.999997366220 262864330.278047889471 1 60404.498582403 2024-04-04T11:57:57.519580+00:00 19994330.278244379908 27870000.000004876405 262864330.278245568275 1 60404.498593957 2024-04-04T11:57:58.517849+00:00 19994330.277857474983 27870000.000005479902 262864330.277859270573 1 60404.498605525 2024-04-04T11:57:59.517316+00:00 19994330.278016880155 27869999.999964140356 262864330.277977347374 1 60404.498617102 2024-04-04T11:58:00.517599+00:00 19994330.278060447425 27870000.000042922795 262864330.278099656105 1 60404.498628690 2024-04-04T11:58:01.518831+00:00 19994330.278018888086 27870000.000039670616 262864330.278054863214 1 60404.498640331 2024-04-04T11:58:02.524543+00:00 19994330.277993228287 27870000.000003885478 262864330.277993410826 1 60404.498651930 2024-04-04T11:58:03.526743+00:00 19994330.278034444898 27869999.999972399324 262864330.278003156185 1 60404.498663414 2024-04-04T11:58:04.518982+00:00 19994330.278011664748 27869999.999993402511 262864330.278001368046 1 60404.498675078 2024-04-04T11:58:05.526731+00:00 19994330.277991633862 27869999.999970909208 262864330.277958840132 1 60404.498686622 2024-04-04T11:58:06.524184+00:00 19994330.277951683849 27870000.000004302710 262864330.277952283621 1 60404.498698194 2024-04-04T11:58:07.523928+00:00 19994330.278080474585 27870000.000041842461 262864330.278118610382 1 60404.498709808 2024-04-04T11:58:08.527398+00:00 19994330.277869958431 27870000.000011112541 262864330.277877390385 1 60404.498721397 2024-04-04T11:58:09.528679+00:00 19994330.277947045863 27870000.000082898885 262864330.278026252985 1 60404.498732970 2024-04-04T11:58:10.528616+00:00 19994330.278057198972 27869999.999992318451 262864330.278045803308 1 60404.498744535 2024-04-04T11:58:11.527842+00:00 19994330.278081156313 27870000.000026848167 262864330.278104305267 1 60404.498756133 2024-04-04T11:58:12.529857+00:00 19994330.277704045177 27869999.999974664301 262864330.277675032616 1 60404.498767679 2024-04-04T11:58:13.527471+00:00 19994330.277986552566 27869999.999996285886 262864330.277979135513 1 60404.498779301 2024-04-04T11:58:14.531572+00:00 19994330.277705118060 27869999.999991171062 262864330.277692615986 1 60404.498790829 2024-04-04T11:58:15.527615+00:00 19994330.278097733855 27869999.999945297837 262864330.278039336205 1 60404.498802347 2024-04-04T11:58:16.522735+00:00 19994330.277775991708 27870000.000004023314 262864330.277776330709 1 60404.498813934 2024-04-04T11:58:17.523895+00:00 19994330.277984846383 27869999.999959632754 262864330.277940809727 1 60404.498825466 2024-04-04T11:58:18.520307+00:00 19994330.278196863830 27869999.999940779060 262864330.278133958578 1 60404.498837021 2024-04-04T11:58:19.518602+00:00 19994330.278210729361 27870000.000031769276 262864330.278238803148 1 60404.498848616 2024-04-04T11:58:20.520433+00:00 19994330.278148312122 27870000.000065855682 262864330.278210490942 1 60404.498860162 2024-04-04T11:58:21.518000+00:00 19994330.277986232191 27870000.000040635467 262864330.278023183346 1 60404.498871757 2024-04-04T11:58:22.519793+00:00 19994330.277973160148 27870000.000018771738 262864330.277988255024 1 60404.498883340 2024-04-04T11:58:23.520553+00:00 19994330.277870733291 27869999.999996628612 262864330.277863681316 1 60404.498894887 2024-04-04T11:58:24.518240+00:00 19994330.278056643903 27870000.000018488616 262864330.278071433306 1 60404.498906461 2024-04-04T11:58:25.518232+00:00 19994330.277997106314 27869999.999987650663 262864330.277981072664 1 60404.498918313 2024-04-04T11:58:26.542243+00:00 19994330.277990326285 27869999.999915283173 262864330.277901887894 1 60404.498929695 2024-04-04T11:58:27.525627+00:00 19994330.277949314564 27869999.999969907105 262864330.277915507555 1 60404.498941198 2024-04-04T11:58:28.519471+00:00 19994330.278167415410 27870000.000012535602 262864330.278176277876 1 60404.498952857 2024-04-04T11:58:29.526847+00:00 19994330.278080236167 27870000.000001411885 262864330.278077930212 1 60404.498964364 2024-04-04T11:58:30.521067+00:00 19994330.278101816773 27869999.999984487891 262864330.278082609177 1 60404.498975927 2024-04-04T11:58:31.520136+00:00 19994330.277989394963 27870000.000025127083 262864330.278010815382 1 60404.498987523 2024-04-04T11:58:32.521956+00:00 19994330.277757655829 27870000.000024203211 262864330.277778148651 1 60404.498999047 2024-04-04T11:58:33.517653+00:00 19994330.278070151806 27869999.999988272786 262864330.278054714203 1 60404.499010752 2024-04-04T11:58:34.528966+00:00 19994330.278035990894 27869999.999990414828 262864330.278022706509 1 60404.499022260 2024-04-04T11:58:35.523301+00:00 19994330.278019916266 27870000.000004105270 262864330.278020322323 1 60404.499033812 2024-04-04T11:58:36.521357+00:00 19994330.277931232005 27869999.999980960041 262864330.277908504009 1 60404.499045398 2024-04-04T11:58:37.522393+00:00 19994330.278087399900 27869999.999996744096 262864330.278080463409 1 60404.499057004 2024-04-04T11:58:38.525131+00:00 19994330.278007779270 27869999.999964468181 262864330.277968555689 1 60404.499068548 2024-04-04T11:58:39.522563+00:00 19994330.278218124062 27870000.000028401613 262864330.278242826462 1 60404.499080088 2024-04-04T11:58:40.519657+00:00 19994330.278031148016 27870000.000018306077 262864330.278045743704 1 60404.499091667 2024-04-04T11:58:41.520022+00:00 19994330.278001390398 27870000.000037431717 262864330.278035134077 1 60404.499103253 2024-04-04T11:58:42.521092+00:00 19994330.278008304536 27870000.000017438084 262864330.278022050858 1 60404.499114825 2024-04-04T11:58:43.520913+00:00 19994330.278009891510 27870000.000025458634 262864330.278031647205 1 60404.499126398 2024-04-04T11:58:44.520820+00:00 19994330.278063766658 27869999.999980639666 262864330.278040707111 1 60404.499138034 2024-04-04T11:58:45.526182+00:00 19994330.277973365039 27869999.999976191670 262864330.277945846319 1 60404.499149518 2024-04-04T11:58:46.518324+00:00 19994330.278192795813 27869999.999997001141 262864330.278186082840 1 60404.499161093 2024-04-04T11:58:47.518424+00:00 19994330.278084963560 27869999.999981649220 262864330.278062909842 1 60404.499172673 2024-04-04T11:58:48.518944+00:00 19994330.277876038104 27869999.999967947602 262864330.277840286493 1 60404.499184244 2024-04-04T11:58:49.518666+00:00 19994330.278196495026 27870000.000005383044 262864330.278198182583 1 60404.499195809 2024-04-04T11:58:50.517860+00:00 19994330.277957301587 27869999.999971561134 262864330.277925163507 1 60404.499207388 2024-04-04T11:58:51.518320+00:00 19994330.278230652213 27870000.000019691885 262864330.278246641159 1 60404.499219001 2024-04-04T11:58:52.521726+00:00 19994330.278061814606 27869999.999998290092 262864330.278056412935 1 60404.499230548 2024-04-04T11:58:53.519346+00:00 19994330.277850545943 27870000.000021085143 262864330.277867943048 1 60404.499242113 2024-04-04T11:58:54.518551+00:00 19994330.277968902141 27870000.000004079193 262864330.277969300747 1 60404.499253689 2024-04-04T11:58:55.518756+00:00 19994330.278086010367 27869999.999995440245 262864330.278077751398 1 60404.499265296 2024-04-04T11:58:56.521577+00:00 19994330.277879189700 27869999.999999392778 262864330.277874886990 1 60404.499276854 2024-04-04T11:58:57.520194+00:00 19994330.277990326285 27870000.000042956322 262864330.278029561043 1 60404.499288405 2024-04-04T11:58:58.518201+00:00 19994330.277927324176 27869999.999945964664 262864330.277869582176 1 60404.499299999 2024-04-04T11:58:59.519895+00:00 19994330.278154652566 27869999.999969463795 262864330.278120398521 1 60404.499311574 2024-04-04T11:59:00.520021+00:00 19994330.277712117881 27870000.000004284084 262864330.277712702751 1 60404.499323163 2024-04-04T11:59:01.521295+00:00 19994330.278162784874 27869999.999986607581 262864330.278145700693 1 60404.499334801 2024-04-04T11:59:02.526785+00:00 19994330.277921535075 27869999.999998275191 262864330.277916103601 1 60404.499346328 2024-04-04T11:59:03.522722+00:00 19994330.278032194823 27870000.000017970800 262864330.278046458960 1 60404.499357917 2024-04-04T11:59:04.524011+00:00 19994330.277960643172 27870000.000038813800 262864330.277995765209 1 60404.499369476 2024-04-04T11:59:05.522685+00:00 19994330.278089508414 27870000.000007335097 262864330.278093159199 1 60404.499381021 2024-04-04T11:59:06.520183+00:00 19994330.278062615544 27870000.000012636185 262864330.278071552515 1 60404.499392586 2024-04-04T11:59:07.519435+00:00 19994330.278037808836 27870000.000005319715 262864330.278039425611 1 60404.499404266 2024-04-04T11:59:08.528575+00:00 19994330.277943413705 27870000.000039272010 262864330.277978986502 1 60404.499415778 2024-04-04T11:59:09.523166+00:00 19994330.278018295765 27870000.000007785857 262864330.278022378683 1 60404.499427401 2024-04-04T11:59:10.527498+00:00 19994330.278056964278 27869999.999994706362 262864330.278047978878 1 60404.499438884 2024-04-04T11:59:11.519531+00:00 19994330.278065398335 27870000.000015627593 262864330.278077304363 1 60404.499450554 2024-04-04T11:59:12.527893+00:00 19994330.278086442500 27869999.999986283481 262864330.278069049120 1 60404.499462038 2024-04-04T11:59:13.520067+00:00 19994330.277916580439 27870000.000038407743 262864330.277951300144 1 60404.499473592 2024-04-04T11:59:14.518364+00:00 19994330.278102930635 27869999.999980699271 262864330.278079926968 1 60404.499485218 2024-04-04T11:59:15.522815+00:00 19994330.278078645468 27870000.000074628741 262864330.278149574995 1 60404.499496737 2024-04-04T11:59:16.518022+00:00 19994330.277933083475 27870000.000033326447 262864330.277962714434 1 60404.499508343 2024-04-04T11:59:17.520846+00:00 19994330.278025396168 27870000.000002879649 262864330.278024584055 1 60404.499519888 2024-04-04T11:59:18.518315+00:00 19994330.278129257262 27870000.000017456710 262864330.278143018484 1 60404.499531444 2024-04-04T11:59:19.516764+00:00 19994330.277990192175 27869999.999959412962 262864330.277945905924 1 60404.499543051 2024-04-04T11:59:20.519588+00:00 19994330.278066042811 27869999.999999821186 262864330.278062164783 1 60404.499554612 2024-04-04T11:59:21.518433+00:00 19994330.278027873486 27869999.999984540045 262864330.278008699417 1 60404.499566205 2024-04-04T11:59:22.520096+00:00 19994330.277860384434 27869999.999966222793 262864330.277822911739 1 60404.499577816 2024-04-04T11:59:23.523327+00:00 19994330.277934357524 27869999.999986991286 262864330.277917683125 1 60404.499589367 2024-04-04T11:59:24.521320+00:00 19994330.278066050261 27870000.000014636666 262864330.278076976538 1 60404.499600950 2024-04-04T11:59:25.522107+00:00 19994330.278048586100 27870000.000031556934 262864330.278076440096 1 60404.499612495 2024-04-04T11:59:26.519574+00:00 19994330.277993969619 27869999.999992646277 262864330.277982920408 1 60404.499624042 2024-04-04T11:59:27.517199+00:00 19994330.277962658554 27869999.999992102385 262864330.277951061726 1 60404.499635647 2024-04-04T11:59:28.519928+00:00 19994330.278048601002 27870000.000014927238 262864330.278059840202 1 60404.499647249 2024-04-04T11:59:29.522354+00:00 19994330.278067763895 27870000.000010006130 262864330.278074085712 1 60404.499658805 2024-04-04T11:59:30.520757+00:00 19994330.277974456549 27869999.999971631914 262864330.277942389250 1 60404.499670388 2024-04-04T11:59:31.521502+00:00 19994330.277979902923 27870000.000005230308 262864330.277981460094 1 60404.499681951 2024-04-04T11:59:32.520610+00:00 19994330.278142854571 27869999.999979417771 262864330.278118550777 1 60404.499693519 2024-04-04T11:59:33.520064+00:00 19994330.278036210686 27870000.000007204711 262864330.278039723635 1 60404.499705137 2024-04-04T11:59:34.523815+00:00 19994330.277860078961 27870000.000002689660 262864330.277859061956 1 60404.499716659 2024-04-04T11:59:35.519299+00:00 19994330.278030745685 27869999.999972254038 262864330.277999311686 1 60404.499728252 2024-04-04T11:59:36.520994+00:00 19994330.277968041599 27870000.000023640692 262864330.277987986803 1 60404.499739819 2024-04-04T11:59:37.520382+00:00 19994330.277992196381 27870000.000043477863 262864330.278031975031 1 60404.499751377 2024-04-04T11:59:38.518970+00:00 19994330.277992088348 27870000.000017113984 262864330.278005510569 1 60404.499762972 2024-04-04T11:59:39.520781+00:00 19994330.278005797416 27869999.999993529171 262864330.277995646000 1 60404.499774528 2024-04-04T11:59:40.519247+00:00 19994330.278164189309 27870000.000004492700 262864330.278164982796 1 60404.499786177 2024-04-04T11:59:41.525666+00:00 19994330.278007861227 27869999.999969281256 262864330.277973443270 1 60404.499797656 2024-04-04T11:59:42.517477+00:00 19994330.278128731996 27870000.000008281320 262864330.278133332729 1 60404.499809250 2024-04-04T11:59:43.519208+00:00 19994330.277922112495 27869999.999958548695 262864330.277876973152 1 60404.499820848 2024-04-04T11:59:44.521224+00:00 19994330.278013549745 27870000.000031568110 262864330.278041422367 1 60404.499832401 2024-04-04T11:59:45.519413+00:00 19994330.277903623879 27870000.000003211200 262864330.277903139591 1 60404.499844047 2024-04-04T11:59:46.525675+00:00 19994330.277954392135 27869999.999998047948 262864330.277948737144 1 60404.499855547 2024-04-04T11:59:47.519276+00:00 19994330.278082828969 27869999.999994568527 262864330.278073698282 1 60404.499867124 2024-04-04T11:59:48.519512+00:00 19994330.278154060245 27870000.000015038997 262864330.278165400028 1 60404.499878696 2024-04-04T11:59:49.519314+00:00 19994330.278089392930 27869999.999982856214 262864330.278068572283 1 60404.499890261 2024-04-04T11:59:50.518563+00:00 19994330.277916487306 27869999.999993778765 262864330.277906566858 1 60404.499901840 2024-04-04T11:59:51.518934+00:00 19994330.278050456196 27869999.999997027218 262864330.278043776751 1 60404.499913495 2024-04-04T11:59:52.525939+00:00 19994330.277839042246 27870000.000017568469 262864330.277852922678 1 60404.499924985 2024-04-04T11:59:53.518726+00:00 19994330.278185404837 27869999.999997992069 262864330.278179705143 1 60404.499936563 2024-04-04T11:59:54.519092+00:00 19994330.277922160923 27869999.999982405454 262864330.277900874615 1 60404.499948120 2024-04-04T11:59:55.517555+00:00 19994330.277919359505 27869999.999941855669 262864330.277857512236 1 60404.499959743 2024-04-04T11:59:56.521743+00:00 19994330.278097812086 27870000.000020880252 262864330.278115004301 1 60404.499971290 2024-04-04T11:59:57.519439+00:00 19994330.278002165258 27870000.000007715076 262864330.278006196022 1 60404.499982902 2024-04-04T11:59:58.522727+00:00 19994330.278022628278 27870000.000022228807 262864330.278041154146 1 60404.499994447 2024-04-04T11:59:59.520253+00:00 19994330.277860261500 27870000.000033348799 262864330.277889907360 1 60404.500006028 2024-04-04T12:00:00.520849+00:00 19994330.278057087213 27870000.000007566065 262864330.278060972691 1 60404.500018244 2024-04-04T12:00:01.576305+00:00 19994330.278072342277 27869999.999988839030 262864330.278057515621 1 60404.500029400 2024-04-04T12:00:02.540171+00:00 19994330.278017692268 27869999.999999787658 262864330.278013795614 1 60404.500040882 2024-04-04T12:00:03.532208+00:00 19994330.277845192701 27870000.000001788139 262864330.277843296528 1 60404.500052492 2024-04-04T12:00:04.535342+00:00 19994330.278172440827 27870000.000004809350 262864330.278173536062 1 60404.500064176 2024-04-04T12:00:05.544807+00:00 19994330.277916569263 27869999.999973066151 262864330.277885943651 1 60404.500075650 2024-04-04T12:00:06.536214+00:00 19994330.277865514159 27870000.000057395548 262864330.277919232845 1 60404.500087267 2024-04-04T12:00:07.539828+00:00 19994330.278333492577 27869999.999994914979 262864330.278324693441 1 60404.500098830 2024-04-04T12:00:08.538892+00:00 19994330.278064165264 27870000.000023234636 262864330.278083711863 1 60404.500110480 2024-04-04T12:00:09.545525+00:00 19994330.277839049697 27870000.000024188310 262864330.277859568596 1 60404.500121980 2024-04-04T12:00:10.539057+00:00 19994330.278105534613 27869999.999980442226 262864330.278082281351 1 60404.500133485 2024-04-04T12:00:11.533111+00:00 19994330.277987871319 27869999.999992229044 262864330.277976393700 1 60404.500145327 2024-04-04T12:00:12.556287+00:00 19994330.277991332114 27870000.000033613294 262864330.278021246195 1 60404.500156543 2024-04-04T12:00:13.525350+00:00 19994330.277933549136 27869999.999984342605 262864330.277914196253 1 60404.500168134 2024-04-04T12:00:14.526780+00:00 19994330.278271436691 27869999.999959219247 262864330.278226971626 1 60404.500179746 2024-04-04T12:00:15.530085+00:00 19994330.277945682406 27869999.999952942133 262864330.277894914150 1 60404.500191330 2024-04-04T12:00:16.530861+00:00 19994330.278263345361 27870000.000040192157 262864330.278299868107 1 60404.500203122 2024-04-04T12:00:17.549726+00:00 19994330.277918055654 27870000.000032059848 262864330.277946412563 1 60404.500214426 2024-04-04T12:00:18.526435+00:00 19994330.277942135930 27869999.999969489872 262864330.277907907963 1 60404.500226027 2024-04-04T12:00:19.528783+00:00 19994330.277987118810 27869999.999990027398 262864330.277973443270 1 60404.500237857 2024-04-04T12:00:20.550839+00:00 19994330.278254654258 27870000.000071190298 262864330.278322160244 1 60404.500249100 2024-04-04T12:00:21.522234+00:00 19994330.277964465320 27870000.000039402395 262864330.278000175953 1 60404.500260763 2024-04-04T12:00:22.529894+00:00 19994330.278090089560 27869999.999981947243 262864330.278068333864 1 60404.500272267 2024-04-04T12:00:23.523865+00:00 19994330.277976464480 27869999.999974038452 262864330.277946799994 1 60404.500283884 2024-04-04T12:00:24.527607+00:00 19994330.278223812580 27869999.999995097518 262864330.278215229511 1 60404.500295407 2024-04-04T12:00:25.523124+00:00 19994330.278150577098 27869999.999980334193 262864330.278127223253 1 60404.500307138 2024-04-04T12:00:26.536726+00:00 19994330.277972910553 27869999.999974872917 262864330.277944087982 1 60404.500318603 2024-04-04T12:00:27.527264+00:00 19994330.277989719063 27869999.999999132007 262864330.277985155582 1 60404.500330244 2024-04-04T12:00:28.533122+00:00 19994330.277817171067 27870000.000010620803 262864330.277824074030 1 60404.500341730 2024-04-04T12:00:29.525465+00:00 19994330.277990926057 27869999.999996546656 262864330.277983784676 1 60404.500353320 2024-04-04T12:00:30.526860+00:00 19994330.278107415885 27870000.000035099685 262864330.278138816357 1 60404.500364859 2024-04-04T12:00:31.523765+00:00 19994330.277818094939 27869999.999994292855 262864330.277808666229 1 60404.500376472 2024-04-04T12:00:32.527221+00:00 19994330.278153307736 27870000.000024318695 262864330.278173923492 1 60404.500388134 2024-04-04T12:00:33.534788+00:00 19994330.278021696955 27869999.999994281679 262864330.278012275696 1 60404.500399557 2024-04-04T12:00:34.521741+00:00 19994330.277938980609 27869999.999991673976 262864330.277926981449 1 60404.500411158 2024-04-04T12:00:35.524049+00:00 19994330.278065938503 27869999.999956831336 262864330.278019100428 1 60404.500422735 2024-04-04T12:00:36.524299+00:00 19994330.277950830758 27869999.999976906925 262864330.277924031019 1 60404.500434279 2024-04-04T12:00:37.521682+00:00 19994330.278337713331 27869999.999973352998 262864330.278307378292 1 60404.500445847 2024-04-04T12:00:38.521231+00:00 19994330.277935028076 27869999.999996908009 262864330.277928233147 1 60404.500457432 2024-04-04T12:00:39.522092+00:00 19994330.277809675783 27869999.999942027032 262864330.277748018503 1 60404.500469017 2024-04-04T12:00:40.523093+00:00 19994330.278134789318 27870000.000058963895 262864330.278190046549 1 60404.500480602 2024-04-04T12:00:41.524042+00:00 19994330.277848612517 27870000.000012751669 262864330.277857661247 1 60404.500492157 2024-04-04T12:00:42.522372+00:00 19994330.278070557863 27870000.000040456653 262864330.278107345104 1 60404.500503746 2024-04-04T12:00:43.523619+00:00 19994330.277990441769 27870000.000008180737 262864330.277994900942 1 60404.500515357 2024-04-04T12:00:44.526803+00:00 19994330.277907148004 27870000.000038158149 262864330.277941584587 1 60404.500526945 2024-04-04T12:00:45.528041+00:00 19994330.278100017458 27869999.999982845038 262864330.278079152107 1 60404.500538473 2024-04-04T12:00:46.524072+00:00 19994330.277955982834 27869999.999957256019 262864330.277909547091 1 60404.500550113 2024-04-04T12:00:47.529735+00:00 19994330.278013560921 27869999.999947726727 262864330.277957588434 1 60404.500561682 2024-04-04T12:00:48.529264+00:00 19994330.278095152229 27869999.999979473650 262864330.278070926666 1 60404.500573219 2024-04-04T12:00:49.526104+00:00 19994330.277946338058 27869999.999980576336 262864330.277923226357 1 60404.500584782 2024-04-04T12:00:50.525171+00:00 19994330.278003044426 27870000.000024445355 262864330.278023779392 1 60404.500596331 2024-04-04T12:00:51.523022+00:00 19994330.277721256018 27869999.999995820224 262864330.277713388205 1 60404.500607898 2024-04-04T12:00:52.522386+00:00 19994330.278183087707 27870000.000059846789 262864330.278239250183 1 60404.500619553 2024-04-04T12:00:53.529429+00:00 19994330.277900390327 27869999.999982364476 262864330.277879059315 1 60404.500631060 2024-04-04T12:00:54.523539+00:00 19994330.278030041605 27869999.999988637865 262864330.278014987707 1 60404.500642593 2024-04-04T12:00:55.520034+00:00 19994330.278229091316 27869999.999992381781 262864330.278217762709 1 60404.500654180 2024-04-04T12:00:56.521156+00:00 19994330.277821525931 27869999.999979838729 262864330.277797698975 1 60404.500665791 2024-04-04T12:00:57.524394+00:00 19994330.277935102582 27869999.999967548996 262864330.277898967266 1 60404.500677317 2024-04-04T12:00:58.520200+00:00 19994330.277955666184 27870000.000000566244 262864330.277952551842 1 60404.500688883 2024-04-04T12:00:59.519495+00:00 19994330.277897622436 27870000.000029858202 262864330.277923792601 1 60404.500700487 2024-04-04T12:01:00.522108+00:00 19994330.278296504170 27869999.999937731773 262864330.278230547905 1 60404.500712110 2024-04-04T12:01:01.526279+00:00 19994330.277694802731 27870000.000029280782 262864330.277720361948 1 60404.500723649 2024-04-04T12:01:02.523307+00:00 19994330.278365910053 27870000.000002965331 262864330.278365194798 1 60404.500735223 2024-04-04T12:01:03.523276+00:00 19994330.278013940901 27870000.000011593103 262864330.278021842241 1 60404.500746791 2024-04-04T12:01:04.522779+00:00 19994330.278040908277 27870000.000029485673 262864330.278066694736 1 60404.500758419 2024-04-04T12:01:05.527435+00:00 19994330.278199512511 27870000.000025779009 262864330.278221607208 1 60404.500769900 2024-04-04T12:01:06.519357+00:00 19994330.277948975563 27869999.999936532229 262864330.277881801128 1 60404.500781497 2024-04-04T12:01:07.521340+00:00 19994330.278010252863 27870000.000040698797 262864330.278047263622 1 60404.500793097 2024-04-04T12:01:08.523593+00:00 19994330.278137005866 27869999.999978844076 262864330.278112143278 1 60404.500804672 2024-04-04T12:01:09.523615+00:00 19994330.277889389545 27869999.999970771372 262864330.277856469154 1 60404.500816174 2024-04-04T12:01:10.517401+00:00 19994330.277846604586 27869999.999977715313 262864330.277820616961 1 60404.500827849 2024-04-04T12:01:11.526161+00:00 19994330.278014130890 27869999.999995671213 262864330.278006106615 1 60404.500839442 2024-04-04T12:01:12.527769+00:00 19994330.278130233288 27870000.000027924776 262864330.278154462576 1 60404.500850957 2024-04-04T12:01:13.522725+00:00 19994330.277751125395 27870000.000031780452 262864330.277779191732 1 60404.500862510 2024-04-04T12:01:14.520907+00:00 19994330.278037764132 27869999.999960049987 262864330.277994126081 1 60404.500874098 2024-04-04T12:01:15.522079+00:00 19994330.278019640595 27870000.000022545457 262864330.278038471937 1 60404.500885641 2024-04-04T12:01:16.519424+00:00 19994330.278168730438 27870000.000004038215 262864330.278169095516 1 60404.500897262 2024-04-04T12:01:17.523461+00:00 19994330.277998831123 27870000.000015806407 262864330.278010934591 1 60404.500908823 2024-04-04T12:01:18.522300+00:00 19994330.277993451804 27869999.999957907945 262864330.277947664261 1 60404.500920355 2024-04-04T12:01:19.518703+00:00 19994330.278137255460 27869999.999980963767 262864330.278114527464 1 60404.500931929 2024-04-04T12:01:20.518693+00:00 19994330.278121653944 27870000.000014577061 262864330.278132528067 1 60404.500943597 2024-04-04T12:01:21.526840+00:00 19994330.277913227677 27869999.999959461391 262864330.277868986130 1 60404.500955109 2024-04-04T12:01:22.521475+00:00 19994330.278074290603 27870000.000025946647 262864330.278096556664 1 60404.500966775 2024-04-04T12:01:23.529377+00:00 19994330.278082717210 27869999.999994192272 262864330.278073221445 1 60404.500978277 2024-04-04T12:01:24.523124+00:00 19994330.278011996299 27870000.000003688037 262864330.278012007475 1 60404.500989817 2024-04-04T12:01:25.520142+00:00 19994330.278107963502 27870000.000053871423 262864330.278158158064 1 60404.501001399 2024-04-04T12:01:26.520909+00:00 19994330.278002757579 27869999.999991413206 262864330.277990490198 1 60404.501013043 2024-04-04T12:01:27.526933+00:00 19994330.278119150549 27870000.000013247132 262864330.278128683567 1 60404.501024552 2024-04-04T12:01:28.521254+00:00 19994330.278105985373 27869999.999975074083 262864330.278077363968 1 60404.501036115 2024-04-04T12:01:29.520340+00:00 19994330.278212647885 27870000.000001385808 262864330.278210312128 1 60404.501047690 2024-04-04T12:01:30.520465+00:00 19994330.277782596648 27869999.999982796609 262864330.277761697769 1 60404.501059264 2024-04-04T12:01:31.520446+00:00 19994330.277918428183 27869999.999994780868 262864330.277909517288 1 60404.501070908 2024-04-04T12:01:32.526436+00:00 19994330.277843359858 27869999.999941729009 262864330.277781397104 1 60404.501082418 2024-04-04T12:01:33.520961+00:00 19994330.278097700328 27870000.000019900501 262864330.278113901615 1 60404.501093969 2024-04-04T12:01:34.518942+00:00 19994330.278088282794 27870000.000020083040 262864330.278104662895 1 60404.501105541 2024-04-04T12:01:35.518735+00:00 19994330.278070870787 27870000.000021066517 262864330.278088241816 1 60404.501117129 2024-04-04T12:01:36.519912+00:00 19994330.278137903661 27870000.000005278736 262864330.278139472008 1 60404.501128817 2024-04-04T12:01:37.529764+00:00 19994330.278212655336 27870000.000033311546 262864330.278242290020 1 60404.501140300 2024-04-04T12:01:38.521956+00:00 19994330.277784544975 27870000.000002846122 262864330.277783721685 1 60404.501151892 2024-04-04T12:01:39.523523+00:00 19994330.277973230928 27870000.000040937215 262864330.278010487556 1 60404.501163406 2024-04-04T12:01:40.518320+00:00 19994330.278070688248 27869999.999939229339 262864330.278006225824 1 60404.501174990 2024-04-04T12:01:41.519141+00:00 19994330.277951750904 27870000.000015713274 262864330.277963757515 1 60404.501186614 2024-04-04T12:01:42.523482+00:00 19994330.278039611876 27869999.999998245388 262864330.278034150600 1 60404.501198218 2024-04-04T12:01:43.526052+00:00 19994330.277780640870 27869999.999965671450 262864330.277742624283 1 60404.501209776 2024-04-04T12:01:44.524647+00:00 19994330.278197668493 27870000.000021152198 262864330.278215140104 1 60404.501221296 2024-04-04T12:01:45.519988+00:00 19994330.278056040406 27870000.000030938536 262864330.278083264828 1 60404.501232912 2024-04-04T12:01:46.523572+00:00 19994330.278096236289 27870000.000036444515 262864330.278128981590 1 60404.501244546 2024-04-04T12:01:47.528765+00:00 19994330.278178315610 27870000.000014629215 262864330.278189241886 1 60404.501256041 2024-04-04T12:01:48.521941+00:00 19994330.277775835246 27870000.000013466924 262864330.277785599232 1 60404.501267581 2024-04-04T12:01:49.519000+00:00 19994330.277931362391 27870000.000021696091 262864330.277949362993 1 60404.501279152 2024-04-04T12:01:50.518742+00:00 19994330.278233353049 27869999.999987009913 262864330.278216660023 1 60404.501290733 2024-04-04T12:01:51.519350+00:00 19994330.278215996921 27870000.000011581928 262864330.278223901987 1 60404.501302356 2024-04-04T12:01:52.523575+00:00 19994330.277702447027 27869999.999940991402 262864330.277639746666 1 60404.501313882 2024-04-04T12:01:53.519406+00:00 19994330.277826488018 27869999.999996144325 262864330.277818948030 1 60404.501325495 2024-04-04T12:01:54.522772+00:00 19994330.277872040868 27870000.000016115606 262864330.277884483337 1 60404.501337040 2024-04-04T12:01:55.520230+00:00 19994330.278009064496 27869999.999977465719 262864330.277982831001 1 60404.501348667 2024-04-04T12:01:56.524831+00:00 19994330.278169166297 27870000.000007420778 262864330.278172880411 1 60404.501360297 2024-04-04T12:01:57.529646+00:00 19994330.277909755707 27870000.000003453344 262864330.277909517288 1 60404.501371765 2024-04-04T12:01:58.520513+00:00 19994330.278082568198 27870000.000019703060 262864330.278098583221 1 60404.501383358 2024-04-04T12:01:59.522090+00:00 19994330.278009921312 27869999.999981228262 262864330.277987450361 1 60404.501394950 2024-04-04T12:02:00.523705+00:00 19994330.278100080788 27870000.000008001924 262864330.278104364872 1 60404.501406560 2024-04-04T12:02:01.526747+00:00 19994330.277824539691 27870000.000014774501 262864330.277835637331 1 60404.501418128 2024-04-04T12:02:02.526211+00:00 19994330.278071444482 27869999.999983079731 262864330.278050810099 1 60404.501429746 2024-04-04T12:02:03.530082+00:00 19994330.277870718390 27869999.999986324459 262864330.277853339911 1 60404.501441295 2024-04-04T12:02:04.527866+00:00 19994330.278073277324 27869999.999962586910 262864330.278032183647 1 60404.501452904 2024-04-04T12:02:05.530879+00:00 19994330.277995236218 27870000.000007968396 262864330.277999490499 1 60404.501464491 2024-04-04T12:02:06.531996+00:00 19994330.278059188277 27869999.999976523221 262864330.278032004833 1 60404.501476081 2024-04-04T12:02:07.533371+00:00 19994330.277948644012 27869999.999979972839 262864330.277924925089 1 60404.501487627 2024-04-04T12:02:08.530926+00:00 19994330.278003767133 27870000.000013902783 262864330.278013944626 1 60404.501499143 2024-04-04T12:02:09.526001+00:00 19994330.278127338737 27870000.000036533922 262864330.278160184622 1 60404.501510684 2024-04-04T12:02:10.523082+00:00 19994330.278007514775 27869999.999982323498 262864330.277986139059 1 60404.501522372 2024-04-04T12:02:11.533007+00:00 19994330.277892019600 27869999.999986249954 262864330.277874588966 1 60404.501533950 2024-04-04T12:02:12.533283+00:00 19994330.277799688280 27869999.999989207834 262864330.277785211802 1 60404.501545520 2024-04-04T12:02:13.532958+00:00 19994330.278003562242 27870000.000001139939 262864330.278001010418 1 60404.501557007 2024-04-04T12:02:14.525359+00:00 19994330.278015267104 27869999.999958846718 262864330.277970403433 1 60404.501568674 2024-04-04T12:02:15.533441+00:00 19994330.278153993189 27869999.999993950129 262864330.278144240379 1 60404.501580086 2024-04-04T12:02:16.519446+00:00 19994330.278058536351 27870000.000009618700 262864330.278064459562 1 60404.501591767 2024-04-04T12:02:17.528689+00:00 19994330.277931723744 27870000.000037208200 262864330.277965217829 1 60404.501603344 2024-04-04T12:02:18.528930+00:00 19994330.277809519321 27869999.999925784767 262864330.277731627226 1 60404.501614817 2024-04-04T12:02:19.520219+00:00 19994330.278157018125 27870000.000021595508 262864330.278174936771 1 60404.501626417 2024-04-04T12:02:20.522447+00:00 19994330.278039950877 27869999.999986439943 262864330.278022706509 1 60404.501638043 2024-04-04T12:02:21.526930+00:00 19994330.278058819473 27870000.000008594245 262864330.278063714504 1 60404.501649793 2024-04-04T12:02:22.542152+00:00 19994330.278074219823 27870000.000009231269 262864330.278079748154 1 60404.501661110 2024-04-04T12:02:23.519913+00:00 19994330.277851384133 27870000.000014603138 262864330.277862280607 1 60404.501672738 2024-04-04T12:02:24.524528+00:00 19994330.278194662184 27869999.999996419996 262864330.278187394142 1 60404.501684269 2024-04-04T12:02:25.520833+00:00 19994330.277837947011 27870000.000012643635 262864330.277846872807 1 60404.501695853 2024-04-04T12:02:26.521715+00:00 19994330.278055392206 27869999.999958537519 262864330.278010249138 1 60404.501707451 2024-04-04T12:02:27.523810+00:00 19994330.277941819280 27870000.000016108155 262864330.277954220772 1 60404.501719063 2024-04-04T12:02:28.527055+00:00 19994330.278120078146 27870000.000026140362 262864330.278142511845 1 60404.501730557 2024-04-04T12:02:29.520074+00:00 19994330.278022646904 27870000.000009357929 262864330.278028309345 1 60404.501742118 2024-04-04T12:02:30.518955+00:00 19994330.277854960412 27870000.000058770180 262864330.277910023928 1 60404.501753704 2024-04-04T12:02:31.520031+00:00 19994330.278080340475 27870000.000019356608 262864330.278096020222 1 60404.501765293 2024-04-04T12:02:32.521288+00:00 19994330.278000436723 27870000.000031404197 262864330.278028160334 1 60404.501776921 2024-04-04T12:02:33.525934+00:00 19994330.277909211814 27869999.999984025955 262864330.277889549732 1 60404.501788449 2024-04-04T12:02:34.522031+00:00 19994330.278122529387 27869999.999977231026 262864330.278096079826 1 60404.501799998 2024-04-04T12:02:35.519845+00:00 19994330.277914181352 27869999.999991267920 262864330.277901768684 1 60404.501811573 2024-04-04T12:02:36.519881+00:00 19994330.278019256890 27869999.999994341284 262864330.278009891510 1 60404.501823151 2024-04-04T12:02:37.520204+00:00 19994330.277809467167 27869999.999998603016 262864330.277804374695 1 60404.501834752 2024-04-04T12:02:38.522553+00:00 19994330.278300683945 27869999.999976068735 262864330.278273046017 1 60404.501846325 2024-04-04T12:02:39.522463+00:00 19994330.277905814350 27869999.999990005046 262864330.277892142534 1 60404.501857911 2024-04-04T12:02:40.523506+00:00 19994330.277853012085 27870000.000008687377 262864330.277858018875 1 60404.501869443 2024-04-04T12:02:41.519874+00:00 19994330.277980264276 27870000.000018130988 262864330.277994692326 1 60404.501881021 2024-04-04T12:02:42.520212+00:00 19994330.278299082071 27869999.999995455146 262864330.278290867805 1 60404.501892598 2024-04-04T12:02:43.520512+00:00 19994330.277688749135 27870000.000009480864 262864330.277694523335 1 60404.501904169 2024-04-04T12:02:44.520234+00:00 19994330.278062660247 27870000.000031553209 262864330.278090536594 1 60404.501915748 2024-04-04T12:02:45.520666+00:00 19994330.278022103012 27869999.999992463738 262864330.278010874987 1 60404.501927345 2024-04-04T12:02:46.522587+00:00 19994330.277848545462 27869999.999987114221 262864330.277831971645 1 60404.501938903 2024-04-04T12:02:47.521226+00:00 19994330.278013747185 27869999.999982636422 262864330.277992665768 1 60404.501950476 2024-04-04T12:02:48.521128+00:00 19994330.278144121170 27869999.999981410801 262864330.278121829033 1 60404.501962058 2024-04-04T12:02:49.521794+00:00 19994330.277944166213 27869999.999974675477 262864330.277915149927 1 60404.501973614 2024-04-04T12:02:50.520282+00:00 19994330.277876913548 27869999.999986212701 262864330.277859419584 1 60404.501985223 2024-04-04T12:02:51.523226+00:00 19994330.277957454324 27870000.000003017485 262864330.277956783772 1 60404.501996792 2024-04-04T12:02:52.522797+00:00 19994330.277955491096 27870000.000006444752 262864330.277958244085 1 60404.502008353 2024-04-04T12:02:53.521697+00:00 19994330.278053529561 27870000.000032946467 262864330.278082787991 1 60404.502019967 2024-04-04T12:02:54.525189+00:00 19994330.277907263488 27870000.000018198043 262864330.277921766043 1 60404.502031517 2024-04-04T12:02:55.523059+00:00 19994330.278128813952 27869999.999999709427 262864330.278124809265 1 60404.502043086 2024-04-04T12:02:56.522605+00:00 19994330.277617506683 27869999.999990798533 262864330.277604609728 1 60404.502054635 2024-04-04T12:02:57.520449+00:00 19994330.278196033090 27869999.999945875257 262864330.278138220310 1 60404.502066214 2024-04-04T12:02:58.520847+00:00 19994330.277868337929 27869999.999994613230 262864330.277859240770 1 60404.502077787 2024-04-04T12:02:59.520769+00:00 19994330.277937788516 27870000.000015448779 262864330.277949541807 1 60404.502089333 2024-04-04T12:03:00.518332+00:00 19994330.278041962534 27869999.999996624887 262864330.278034895658 1 60404.502100903 2024-04-04T12:03:01.518022+00:00 19994330.277795951813 27869999.999985288829 262864330.277777522802 1 60404.502112558 2024-04-04T12:03:02.524994+00:00 19994330.277974359691 27869999.999999385327 262864330.277970045805 1 60404.502124147 2024-04-04T12:03:03.526304+00:00 19994330.277972236276 27870000.000000037253 262864330.277968585491 1 60404.502135791 2024-04-04T12:03:04.532310+00:00 19994330.278133165091 27870000.000010732561 262864330.278140187263 1 60404.502147253 2024-04-04T12:03:05.522615+00:00 19994330.278099030256 27870000.000010918826 262864330.278106242418 1 60404.502158816 2024-04-04T12:03:06.521727+00:00 19994330.277834065259 27870000.000000655651 262864330.277831017971 1 60404.502170380 2024-04-04T12:03:07.520814+00:00 19994330.277801096439 27870000.000000443310 262864330.277797847986 1 60404.502181970 2024-04-04T12:03:08.522186+00:00 19994330.278175905347 27869999.999993622303 262864330.278165817261 1 60404.502193566 2024-04-04T12:03:09.524122+00:00 19994330.277984097600 27869999.999990612268 262864330.277971029282 1 60404.502205140 2024-04-04T12:03:10.524103+00:00 19994330.277913622558 27870000.000042621046 262864330.277952551842 1 60404.502216691 2024-04-04T12:03:11.522118+00:00 19994330.277854993939 27869999.999988883734 262864330.277840197086 1 60404.502228408 2024-04-04T12:03:12.534452+00:00 19994330.278116971254 27869999.999981895089 262864330.278095155954 1 60404.502239884 2024-04-04T12:03:13.526022+00:00 19994330.277835089713 27870000.000013504177 262864330.277844905853 1 60404.502251484 2024-04-04T12:03:14.528230+00:00 19994330.277945283800 27870000.000028673559 262864330.277970254421 1 60404.502263047 2024-04-04T12:03:15.527240+00:00 19994330.278001226485 27870000.000019613653 262864330.278017133474 1 60404.502274559 2024-04-04T12:03:16.521916+00:00 19994330.278103530407 27869999.999973382801 262864330.278073221445 1 60404.502286165 2024-04-04T12:03:17.524640+00:00 19994330.277884013951 27869999.999990906566 262864330.277871221304 1 60404.502297730 2024-04-04T12:03:18.523847+00:00 19994330.277829878032 27869999.999962396920 262864330.277788579464 1 60404.502309308 2024-04-04T12:03:19.524249+00:00 19994330.278069104999 27870000.000002518296 262864330.278067916632 1 60404.502320856 2024-04-04T12:03:20.521940+00:00 19994330.278190176934 27870000.000006988645 262864330.278193444014 1 60404.502332417 2024-04-04T12:03:21.520806+00:00 19994330.277672823519 27869999.999998953193 262864330.277668088675 1 60404.502344023 2024-04-04T12:03:22.523636+00:00 19994330.278123062104 27870000.000025376678 262864330.278144747019 1 60404.502355577 2024-04-04T12:03:23.521911+00:00 19994330.278047744185 27870000.000014029443 262864330.278058081865 1 60404.502367151 2024-04-04T12:03:24.521837+00:00 19994330.277853310108 27869999.999990407377 262864330.277840018272 1 60404.502378748 2024-04-04T12:03:25.523799+00:00 19994330.278274267912 27870000.000034447759 262864330.278305023909 1 60404.502390279 2024-04-04T12:03:26.520146+00:00 19994330.277868274599 27869999.999986421317 262864330.277850985527 1 60404.502401878 2024-04-04T12:03:27.522250+00:00 19994330.278178885579 27870000.000029388815 262864330.278204560280 1 60404.502413457 2024-04-04T12:03:28.522711+00:00 19994330.277905743569 27870000.000003445894 262864330.277905493975 1 60404.502425025 2024-04-04T12:03:29.522151+00:00 19994330.278125528246 27869999.999993663281 262864330.278115481138 1 60404.502436580 2024-04-04T12:03:30.520478+00:00 19994330.277970474213 27869999.999998703599 262864330.277965456247 1 60404.502448152 2024-04-04T12:03:31.520355+00:00 19994330.278178162873 27869999.999965976924 262864330.278140425682 1 60404.502459837 2024-04-04T12:03:32.529901+00:00 19994330.277897521853 27870000.000030882657 262864330.277924716473 1 60404.502471338 2024-04-04T12:03:33.523608+00:00 19994330.277977742255 27869999.999985951930 262864330.277960002422 1 60404.502482863 2024-04-04T12:03:34.519379+00:00 19994330.278188530356 27870000.000025156885 262864330.278209984303 1 60404.502494533 2024-04-04T12:03:35.527629+00:00 19994330.278206024319 27870000.000007770956 262864330.278210103512 1 60404.502506025 2024-04-04T12:03:36.520596+00:00 19994330.277844201773 27870000.000010699034 262864330.277851194143 1 60404.502517598 2024-04-04T12:03:37.520449+00:00 19994330.277916550636 27870000.000003542751 262864330.277916401625 1 60404.502529188 2024-04-04T12:03:38.521840+00:00 19994330.278071675450 27870000.000003565103 262864330.278071552515 1 60404.502540755 2024-04-04T12:03:39.521236+00:00 19994330.278114464134 27870000.000000860542 262864330.278111636639 1 60404.502552330 2024-04-04T12:03:40.521306+00:00 19994330.278050944209 27870000.000019438565 262864330.278066694736 1 60404.502563897 2024-04-04T12:03:41.520687+00:00 19994330.278131555766 27869999.999908491969 262864330.278036355972 1 60404.502575572 2024-04-04T12:03:42.529415+00:00 19994330.277839902788 27870000.000029109418 262864330.277865320444 1 60404.502587108 2024-04-04T12:03:43.526180+00:00 19994330.278032753617 27869999.999935567379 262864330.277964621782 1 60404.502598695 2024-04-04T12:03:44.527250+00:00 19994330.277670331299 27870000.000000905246 262864330.277667522430 1 60404.502610200 2024-04-04T12:03:45.521273+00:00 19994330.278018929064 27870000.000015504658 262864330.278030723333 1 60404.502621787 2024-04-04T12:03:46.522397+00:00 19994330.278049971908 27870000.000019676983 262864330.278065949678 1 60404.502633370 2024-04-04T12:03:47.523217+00:00 19994330.277860116214 27869999.999980021268 262864330.277836441994 1 60404.502644903 2024-04-04T12:03:48.519640+00:00 19994330.278201367706 27870000.000003304332 262864330.278200984001 1 60404.502656505 2024-04-04T12:03:49.521980+00:00 19994330.277862984687 27870000.000029042363 262864330.277888327837 1 60404.502668105 2024-04-04T12:03:50.524236+00:00 19994330.277984585613 27870000.000011999160 262864330.277992904186 1 60404.502679649 2024-04-04T12:03:51.521676+00:00 19994330.278023723513 27870000.000003691763 262864330.278023719788 1 60404.502691349 2024-04-04T12:03:52.532546+00:00 19994330.277891028672 27869999.999966446310 262864330.277853786945 1 60404.502702778 2024-04-04T12:03:53.520061+00:00 19994330.277895692736 27869999.999987903982 262864330.277879893780 1 60404.502714355 2024-04-04T12:03:54.520248+00:00 19994330.277943618596 27870000.000018712133 262864330.277958631516 1 60404.502725921 2024-04-04T12:03:55.519554+00:00 19994330.278175730258 27869999.999982565641 262864330.278154611588 1 60404.502737591 2024-04-04T12:03:56.527869+00:00 19994330.278109185398 27869999.999996561557 262864330.278102070093 1 60404.502749146 2024-04-04T12:03:57.526247+00:00 19994330.277936391532 27870000.000038065016 262864330.277970761061 1 60404.502760645 2024-04-04T12:03:58.519767+00:00 19994330.278017051518 27870000.000040579587 262864330.278053939342 1 60404.502772273 2024-04-04T12:03:59.524406+00:00 19994330.277925454080 27870000.000010110438 262864330.277931869030 1 60404.502783830 2024-04-04T12:04:00.522888+00:00 19994330.278072200716 27869999.999992113560 262864330.278060615063 1 60404.502795518 2024-04-04T12:04:01.532751+00:00 19994330.277982473373 27869999.999993395060 262864330.277972161770 1 60404.502807081 2024-04-04T12:04:02.531782+00:00 19994330.277872353792 27869999.999948222190 262864330.277816891670 1 60404.502818661 2024-04-04T12:04:03.532319+00:00 19994330.278044752777 27869999.999996792525 262864330.278037846088 1 60404.502830136 2024-04-04T12:04:04.523760+00:00 19994330.277986317873 27869999.999978438020 262864330.277961045504 1 60404.502841659 2024-04-04T12:04:05.519378+00:00 19994330.278221782297 27869999.999991536140 262864330.278209626675 1 60404.502853503 2024-04-04T12:04:06.542693+00:00 19994330.277705673128 27869999.999986607581 262864330.277688592672 1 60404.502864915 2024-04-04T12:04:07.528651+00:00 19994330.278028190136 27869999.999952293932 262864330.277976781130 1 60404.502876574 2024-04-04T12:04:08.536007+00:00 19994330.277954388410 27870000.000040389597 262864330.277991086245 1 60404.502888101 2024-04-04T12:04:09.531900+00:00 19994330.278046574444 27870000.000036668032 262864330.278079539537 1 60404.502899707 2024-04-04T12:04:10.534666+00:00 19994330.277896072716 27870000.000014897436 262864330.277907282114 1 60404.502911300 2024-04-04T12:04:11.536378+00:00 19994330.278175897896 27870000.000014252961 262864330.278186440468 1 60404.502922861 2024-04-04T12:04:12.535158+00:00 19994330.277940675616 27869999.999988079071 262864330.277925074100 1 60404.502934272 2024-04-04T12:04:13.521150+00:00 19994330.277982246131 27869999.999957952648 262864330.277936488390 1 60404.502946157 2024-04-04T12:04:14.548013+00:00 19994330.278157524765 27869999.999976161867 262864330.278129994869 1 60404.502957406 2024-04-04T12:04:15.519919+00:00 19994330.277939897031 27870000.000006221235 262864330.277942419052 1 60404.502969027 2024-04-04T12:04:16.523952+00:00 19994330.277689963579 27870000.000011362135 262864330.277697622776 1 60404.502980745 2024-04-04T12:04:17.536368+00:00 19994330.278290651739 27870000.000040736049 262864330.278327703476 1 60404.502992145 2024-04-04T12:04:18.521334+00:00 19994330.278164874762 27869999.999984562397 262864330.278145730495 1 60404.503003790 2024-04-04T12:04:19.527424+00:00 19994330.277885571122 27870000.000016842037 262864330.277898728848 1 60404.503015350 2024-04-04T12:04:20.526260+00:00 19994330.278281114995 27870000.000010132790 262864330.278287559748 1 60404.503026878 2024-04-04T12:04:21.522218+00:00 19994330.278030984104 27870000.000009898096 262864330.278037190437 1 60404.503038482 2024-04-04T12:04:22.524833+00:00 19994330.278074596077 27869999.999970197678 262864330.278041094542 1 60404.503050004 2024-04-04T12:04:23.520303+00:00 19994330.278034355491 27869999.999951504171 262864330.277982175350 1 60404.503061604 2024-04-04T12:04:24.522581+00:00 19994330.277855813503 27869999.999976754189 262864330.277828872204 1 60404.503073206 2024-04-04T12:04:25.524976+00:00 19994330.277828432620 27870000.000003349036 262864330.277828067541 1 60404.503084715 2024-04-04T12:04:26.519319+00:00 19994330.278098452836 27869999.999988697469 262864330.278083473444 1 60404.503096336 2024-04-04T12:04:27.523455+00:00 19994330.278082203120 27869999.999965906143 262864330.278044402599 1 60404.503107907 2024-04-04T12:04:28.523190+00:00 19994330.277613252401 27869999.999978385866 262864330.277587950230 1 60404.503119536 2024-04-04T12:04:29.527895+00:00 19994330.278176460415 27870000.000004298985 262864330.278177052736 1 60404.503131084 2024-04-04T12:04:30.525645+00:00 19994330.278030101210 27870000.000031962991 262864330.278058350086 1 60404.503142592 2024-04-04T12:04:31.519979+00:00 19994330.277973320335 27870000.000020958483 262864330.277990579605 1 60404.503154250 2024-04-04T12:04:32.527202+00:00 19994330.278017804027 27870000.000007338822 262864330.278021454811 1 60404.503165744 2024-04-04T12:04:33.520270+00:00 19994330.278016198426 27870000.000005416572 262864330.278017938137 1 60404.503177412 2024-04-04T12:04:34.528405+00:00 19994330.277899220586 27870000.000024218112 262864330.277919769287 1 60404.503188892 2024-04-04T12:04:35.520317+00:00 19994330.278002679348 27870000.000000227243 262864330.277999222279 1 60404.503200464 2024-04-04T12:04:36.520075+00:00 19994330.277911592275 27869999.999949496239 262864330.277857393026 1 60404.503212174 2024-04-04T12:04:37.531816+00:00 19994330.277879945934 27870000.000019848347 262864330.277896106243 1 60404.503223625 2024-04-04T12:04:38.521209+00:00 19994330.278191503137 27870000.000000711530 262864330.278188526630 1 60404.503235229 2024-04-04T12:04:39.523760+00:00 19994330.277876324952 27870000.000011801720 262864330.277884423733 1 60404.503246763 2024-04-04T12:04:40.520333+00:00 19994330.277895797044 27870000.000005360693 262864330.277897477150 1 60404.503258373 2024-04-04T12:04:41.523420+00:00 19994330.277736589313 27870000.000014085323 262864330.277746975422 1 60404.503270076 2024-04-04T12:04:42.534516+00:00 19994330.278213217854 27869999.999983236194 262864330.278192758560 1 60404.503281497 2024-04-04T12:04:43.521365+00:00 19994330.277930650860 27869999.999994438142 262864330.277921378613 1 60404.503293071 2024-04-04T12:04:44.521376+00:00 19994330.278168596327 27869999.999948449433 262864330.278113335371 1 60404.503304702 2024-04-04T12:04:45.526220+00:00 19994330.278099063784 27870000.000025808811 262864330.278121173382 1 60404.503316348 2024-04-04T12:04:46.532527+00:00 19994330.277955822647 27869999.999962382019 262864330.277914524078 1 60404.503328270 2024-04-04T12:04:47.562544+00:00 19994330.277950502932 27870000.000009525567 262864330.277956336737 1 60404.503339457 2024-04-04T12:04:48.529083+00:00 19994330.278139416128 27869999.999996196479 262864330.278131902218 1 60404.503351017 2024-04-04T12:04:49.527861+00:00 19994330.277989316732 27869999.999985393137 262864330.277971029282 1 60404.503362716 2024-04-04T12:04:50.538647+00:00 19994330.277813632041 27869999.999988526106 262864330.277798473835 1 60404.503374259 2024-04-04T12:04:51.535943+00:00 19994330.277872614563 27870000.000008713454 262864330.277877628803 1 60404.503385659 2024-04-04T12:04:52.520914+00:00 19994330.278122503310 27870000.000058434904 262864330.278177261353 1 60404.503397270 2024-04-04T12:04:53.524157+00:00 19994330.278077375144 27870000.000033680350 262864330.278107345104 1 60404.503408890 2024-04-04T12:04:54.528135+00:00 19994330.277601826936 27869999.999974317849 262864330.277572453022 1 60404.503420508 2024-04-04T12:04:55.531841+00:00 19994330.278037119657 27870000.000012043864 262864330.278045475483 1 60404.503432024 2024-04-04T12:04:56.526877+00:00 19994330.278116151690 27870000.000010803342 262864330.278123259544 1 60404.503443562 2024-04-04T12:04:57.523763+00:00 19994330.277912627906 27869999.999984063208 262864330.277892976999 1 60404.503455187 2024-04-04T12:04:58.528170+00:00 19994330.277843639255 27869999.999941851944 262864330.277781784534 1 60404.503466728 2024-04-04T12:04:59.525266+00:00 19994330.277995876968 27870000.000014189631 262864330.278006374836 1 60404.503478317 2024-04-04T12:05:00.526593+00:00 19994330.278033036739 27869999.999954938889 262864330.277984291315 1 60404.503489924 2024-04-04T12:05:01.529439+00:00 19994330.278057735413 27870000.000015694648 262864330.278069734573 1 60404.503501433 2024-04-04T12:05:02.523838+00:00 19994330.277930080891 27870000.000036787242 262864330.277963161469 1 60404.503513021 2024-04-04T12:05:03.524994+00:00 19994330.278067935258 27869999.999981760979 262864330.278046011925 1 60404.503524546 2024-04-04T12:05:04.520729+00:00 19994330.278072383255 27870000.000032786280 262864330.278101474047 1 60404.503536207 2024-04-04T12:05:05.528261+00:00 19994330.277926683426 27870000.000024523586 262864330.277947515249 1 60404.503547717 2024-04-04T12:05:06.522721+00:00 19994330.277905493975 27869999.999975368381 262864330.277877181768 1 60404.503559357 2024-04-04T12:05:07.528454+00:00 19994330.278183162212 27870000.000035420060 262864330.278214871883 1 60404.503570897 2024-04-04T12:05:08.525486+00:00 19994330.277923364192 27869999.999948680401 262864330.277868360281 1 60404.503582498 2024-04-04T12:05:09.527847+00:00 19994330.278175309300 27869999.999980710447 262864330.278152346611 1 60404.503594052 2024-04-04T12:05:10.526105+00:00 19994330.278057005256 27869999.999993011355 262864330.278046339750 1 60404.503605580 2024-04-04T12:05:11.522159+00:00 19994330.278185017407 27870000.000011198223 262864330.278192520142 1 60404.503617175 2024-04-04T12:05:12.523894+00:00 19994330.278050318360 27870000.000000666827 262864330.278047263622 1 60404.503628820 2024-04-04T12:05:13.530065+00:00 19994330.277866009623 27870000.000008303672 262864330.277870625257 1 60404.503640344 2024-04-04T12:05:14.525758+00:00 19994330.278017267585 27870000.000035218894 262864330.278048813343 1 60404.503651855 2024-04-04T12:05:15.520219+00:00 19994330.278027962893 27870000.000003561378 262864330.278027832508 1 60404.503663439 2024-04-04T12:05:16.521169+00:00 19994330.277999062091 27870000.000008948147 262864330.278004318476 1 60404.503674998 2024-04-04T12:05:17.519834+00:00 19994330.277712948620 27869999.999961994588 262864330.277671247721 1 60404.503686583 2024-04-04T12:05:18.520772+00:00 19994330.277901384979 27870000.000035703182 262864330.277933388948 1 60404.503698152 2024-04-04T12:05:19.520293+00:00 19994330.277873788029 27870000.000003781170 262864330.277873873711 1 60404.503709749 2024-04-04T12:05:20.522309+00:00 19994330.277907691896 27869999.999985735863 262864330.277889728546 1 60404.503721314 2024-04-04T12:05:21.521489+00:00 19994330.277947880328 27870000.000002630055 262864330.277946799994 1 60404.503732936 2024-04-04T12:05:22.525649+00:00 19994330.277928605676 27870000.000003974885 262864330.277928888798 1 60404.503744444 2024-04-04T12:05:23.520003+00:00 19994330.278129950166 27870000.000011350960 262864330.278137624264 1 60404.503756022 2024-04-04T12:05:24.520320+00:00 19994330.278120316565 27870000.000019796193 262864330.278136402369 1 60404.503767628 2024-04-04T12:05:25.523098+00:00 19994330.278181251138 27870000.000024497509 262864330.278202056885 1 60404.503779171 2024-04-04T12:05:26.520348+00:00 19994330.277783725411 27869999.999988913536 262864330.277768939734 1 60404.503790762 2024-04-04T12:05:27.521829+00:00 19994330.277927473187 27869999.999996837229 262864330.277920603752 1 60404.503802349 2024-04-04T12:05:28.522937+00:00 19994330.278080116957 27869999.999966681004 262864330.278043091297 1 60404.503813898 2024-04-04T12:05:29.520801+00:00 19994330.277960289270 27870000.000015690923 262864330.277972280979 1 60404.503825492 2024-04-04T12:05:30.522540+00:00 19994330.278161887079 27869999.999976452440 262864330.278134644032 1 60404.503837041 2024-04-04T12:05:31.520293+00:00 19994330.277858167887 27869999.999948639423 262864330.277803122997 1 60404.503848620 2024-04-04T12:05:32.520800+00:00 19994330.277947798371 27870000.000016339123 262864330.277960419655 1 60404.503860214 2024-04-04T12:05:33.522520+00:00 19994330.277928844094 27869999.999985713512 262864330.277910888195 1 60404.503871762 2024-04-04T12:05:34.520276+00:00 19994330.277954261750 27869999.999990247190 262864330.277940809727 1 60404.503883407 2024-04-04T12:05:35.526331+00:00 19994330.277998067439 27869999.999992422760 262864330.277986794710 1 60404.503894951 2024-04-04T12:05:36.523802+00:00 19994330.277936797589 27870000.000020936131 262864330.277954012156 1 60404.503906537 2024-04-04T12:05:37.524802+00:00 19994330.278115298599 27869999.999983433634 262864330.278095036745 1 60404.503918106 2024-04-04T12:05:38.524336+00:00 19994330.277898877859 27870000.000010397285 262864330.277905583382 1 60404.503929737 2024-04-04T12:05:39.529246+00:00 19994330.278032153845 27870000.000015288591 262864330.278043746948 1 60404.503941235 2024-04-04T12:05:40.522720+00:00 19994330.277919769287 27869999.999986868352 262864330.277902930975 1 60404.503952793 2024-04-04T12:05:41.521317+00:00 19994330.278090950102 27869999.999986961484 262864330.278074204922 1 60404.503964464 2024-04-04T12:05:42.529663+00:00 19994330.278087444603 27869999.999983694404 262864330.278067439795 1 60404.503975988 2024-04-04T12:05:43.525409+00:00 19994330.277919847518 27869999.999997548759 262864330.277913719416 1 60404.503987555 2024-04-04T12:05:44.524734+00:00 19994330.277906369418 27869999.999976690859 262864330.277879357338 1 60404.503999152 2024-04-04T12:05:45.526757+00:00 19994330.278000812978 27870000.000038191676 262864330.278035312891 1 60404.504010838 2024-04-04T12:05:46.536426+00:00 19994330.278164628893 27870000.000008229166 262864330.278169155121 1 60404.504022471 2024-04-04T12:05:47.541458+00:00 19994330.278114061803 27870000.000021643937 262864330.278131991625 1 60404.504033948 2024-04-04T12:05:48.533142+00:00 19994330.277862261981 27870000.000013250858 262864330.277871817350 1 60404.504045470 2024-04-04T12:05:49.528581+00:00 19994330.278128452599 27869999.999998606741 262864330.278123348951 1 60404.504057010 2024-04-04T12:05:50.525684+00:00 19994330.277866438031 27869999.999961089343 262864330.277823805809 1 60404.504068548 2024-04-04T12:05:51.522559+00:00 19994330.277935892344 27870000.000026144087 262864330.277958333492 1 60404.504080227 2024-04-04T12:05:52.531591+00:00 19994330.278096340597 27870000.000000566244 262864330.278093218803 1 60404.504091757 2024-04-04T12:05:53.527805+00:00 19994330.277963507921 27869999.999996583909 262864330.277956396341 1 60404.504103277 2024-04-04T12:05:54.523142+00:00 19994330.277825035155 27870000.000016372651 262864330.277837693691 1 60404.504114890 2024-04-04T12:05:55.526555+00:00 19994330.278153408319 27869999.999945111573 262864330.278094828129 1 60404.504126723 2024-04-04T12:05:56.548870+00:00 19994330.277834739536 27870000.000004447997 262864330.277835488319 1 60404.504138531 2024-04-04T12:05:57.569099+00:00 19994330.278069522232 27869999.999998979270 262864330.278064817190 1 60404.504149622 2024-04-04T12:05:58.527322+00:00 19994330.277986682951 27869999.999995943159 262864330.277978926897 1 60404.504161233 2024-04-04T12:05:59.530561+00:00 19994330.277592308819 27870000.000033274293 262864330.277621865273 1 60404.504172773 2024-04-04T12:06:00.527618+00:00 19994330.278016488999 27870000.000050462782 262864330.278063237667 1 60404.504184512 2024-04-04T12:06:01.541838+00:00 19994330.278090741485 27870000.000032246113 262864330.278119295835 1 60404.504196050 2024-04-04T12:06:02.538668+00:00 19994330.277934413403 27869999.999923538417 262864330.277854233980 1 60404.504207553 2024-04-04T12:06:03.532604+00:00 19994330.278112448752 27869999.999959714711 262864330.278068453074 1 60404.504219196 2024-04-04T12:06:04.538541+00:00 19994330.277984030545 27869999.999957442284 262864330.277937769890 1 60404.504230679 2024-04-04T12:06:05.530647+00:00 19994330.278027504683 27869999.999975126237 262864330.277998924255 1 60404.504242209 2024-04-04T12:06:06.526845+00:00 19994330.277932707220 27870000.000012811273 262864330.277941823006 1 60404.504253872 2024-04-04T12:06:07.534555+00:00 19994330.277782820165 27870000.000023502856 262864330.277802646160 1 60404.504265402 2024-04-04T12:06:08.530728+00:00 19994330.278059627861 27870000.000004909933 262864330.278060853481 1 60404.504276946 2024-04-04T12:06:09.528151+00:00 19994330.278103373945 27870000.000035669655 262864330.278135359287 1 60404.504288565 2024-04-04T12:06:10.532022+00:00 19994330.277886323631 27870000.000000685453 262864330.277883321047 1 60404.504300168 2024-04-04T12:06:11.534474+00:00 19994330.277901235968 27869999.999984946102 262864330.277882486582 1 60404.504311801 2024-04-04T12:06:12.539652+00:00 19994330.278071146458 27870000.000005681068 262864330.278073132038 1 60404.504323260 2024-04-04T12:06:13.529679+00:00 19994330.278172407299 27869999.999947603792 262864330.278116315603 1 60404.504334910 2024-04-04T12:06:14.536203+00:00 19994330.277946621180 27869999.999966129661 262864330.277909070253 1 60404.504346380 2024-04-04T12:06:15.527268+00:00 19994330.277829501778 27869999.999952469021 262864330.277778267860 1 60404.504357907 2024-04-04T12:06:16.523173+00:00 19994330.278027366847 27869999.999997876585 262864330.278021544218 1 60404.504369569 2024-04-04T12:06:17.530737+00:00 19994330.277973908931 27870000.000011306256 262864330.277981519699 1 60404.504381082 2024-04-04T12:06:18.525495+00:00 19994330.277987509966 27870000.000017169863 262864330.278000980616 1 60404.504392650 2024-04-04T12:06:19.524939+00:00 19994330.277763564140 27870000.000006362796 262864330.277766257524 1 60404.504404230 2024-04-04T12:06:20.525459+00:00 19994330.278112739325 27870000.000011827797 262864330.278120875359 1 60404.504415885 2024-04-04T12:06:21.532429+00:00 19994330.277749061584 27870000.000047631562 262864330.277792990208 1 60404.504427402 2024-04-04T12:06:22.527536+00:00 19994330.277880702168 27870000.000032909214 262864330.277909904718 1 60404.504438977 2024-04-04T12:06:23.527627+00:00 19994330.278166271746 27869999.999985564500 262864330.278148144484 1 60404.504450633 2024-04-04T12:06:24.534660+00:00 19994330.277973718941 27870000.000001095235 262864330.277971118689 1 60404.504462130 2024-04-04T12:06:25.528068+00:00 19994330.277707431465 27869999.999995615333 262864330.277699351311 1 60404.504473739 2024-04-04T12:06:26.531060+00:00 19994330.278319243342 27870000.000024363399 262864330.278339922428 1 60404.504485356 2024-04-04T12:06:27.534749+00:00 19994330.278122633696 27869999.999988753349 262864330.278107702732 1 60404.504496871 2024-04-04T12:06:28.529667+00:00 19994330.277896560729 27869999.999989364296 262864330.277882218361 1 60404.504508385 2024-04-04T12:06:29.524482+00:00 19994330.277834359556 27870000.000005610287 262864330.277836263180 1 60404.504520055 2024-04-04T12:06:30.532797+00:00 19994330.278046127409 27870000.000057905912 262864330.278100341558 1 60404.504531522 2024-04-04T12:06:31.523544+00:00 19994330.278065875173 27870000.000033628196 262864330.278095781803 1 60404.504543338 2024-04-04T12:06:32.544357+00:00 19994330.277935270220 27870000.000001613051 262864330.277933180332 1 60404.504554797 2024-04-04T12:06:33.534498+00:00 19994330.277951788157 27870000.000000353903 262864330.277948439121 1 60404.504566283 2024-04-04T12:06:34.526869+00:00 19994330.278029855341 27869999.999994117767 262864330.278020292521 1 60404.504577985 2024-04-04T12:06:35.537863+00:00 19994330.277844060212 27869999.999971795827 262864330.277812182903 1 60404.504589423 2024-04-04T12:06:36.526110+00:00 19994330.278055902570 27869999.999995097518 262864330.278047323227 1 60404.504601128 2024-04-04T12:06:37.537447+00:00 19994330.277842648327 27869999.999982543290 262864330.277821481228 1 60404.504612916 2024-04-04T12:06:38.555906+00:00 19994330.278059773147 27869999.999981269240 262864330.278037369251 1 60404.504624121 2024-04-04T12:06:39.524037+00:00 19994330.278113044798 27870000.000000063330 262864330.278109401464 1 60404.504635685 2024-04-04T12:06:40.523157+00:00 19994330.277858201414 27869999.999969050288 262864330.277823567390 1 60404.504647378 2024-04-04T12:06:41.533480+00:00 19994330.278123024851 27870000.000021316111 262864330.278140634298 1 60404.504658827 2024-04-04T12:06:42.522655+00:00 19994330.278062552214 27870000.000007648021 262864330.278066515923 1 60404.504670446 2024-04-04T12:06:43.526523+00:00 19994330.278072383255 27870000.000023849308 262864330.278092533350 1 60404.504681980 2024-04-04T12:06:44.523086+00:00 19994330.277904462069 27870000.000009108335 262864330.277909874916 1 60404.504693561 2024-04-04T12:06:45.523715+00:00 19994330.277918878943 27869999.999975629151 262864330.277890801430 1 60404.504705144 2024-04-04T12:06:46.524422+00:00 19994330.277921915054 27869999.999988928437 262864330.277907133102 1 60404.504716792 2024-04-04T12:06:47.530836+00:00 19994330.277951005846 27869999.999970577657 262864330.277917891741 1 60404.504728316 2024-04-04T12:06:48.526506+00:00 19994330.278142865747 27870000.000014968216 262864330.278154134750 1 60404.504739847 2024-04-04T12:06:49.522776+00:00 19994330.277859847993 27870000.000026956201 262864330.277883082628 1 60404.504751396 2024-04-04T12:06:50.520652+00:00 19994330.278190419078 27870000.000021833926 262864330.278208553791 1 60404.504762972 2024-04-04T12:06:51.520745+00:00 19994330.277941443026 27869999.999995727092 262864330.277933478355 1 60404.504774554 2024-04-04T12:06:52.521493+00:00 19994330.278042152524 27870000.000056572258 262864330.278095006943 1 60404.504786112 2024-04-04T12:06:53.520057+00:00 19994330.277795381844 27869999.999989978969 262864330.277781665325 1 60404.504797744 2024-04-04T12:06:54.525025+00:00 19994330.278016876429 27870000.000015832484 262864330.278028994799 1 60404.504809266 2024-04-04T12:06:55.520624+00:00 19994330.277970898896 27869999.999991446733 262864330.277958661318 1 60404.504820873 2024-04-04T12:06:56.523474+00:00 19994330.277746312320 27869999.999981340021 262864330.277723968029 1 60404.504832468 2024-04-04T12:06:57.525269+00:00 19994330.278231885284 27869999.999988455325 262864330.278216660023 1 60404.504844059 2024-04-04T12:06:58.526697+00:00 19994330.277808193117 27870000.000012043864 262864330.277816534042 1 60404.504855599 2024-04-04T12:06:59.523762+00:00 19994330.278052154928 27870000.000013481826 262864330.278061926365 1 60404.504867178 2024-04-04T12:07:00.524173+00:00 19994330.278074670583 27869999.999991536140 262864330.278062522411 1 60404.504878896 2024-04-04T12:07:01.536608+00:00 19994330.278094474226 27869999.999988831580 262864330.278079599142 1 60404.504890351 2024-04-04T12:07:02.526320+00:00 19994330.278115227818 27870000.000040654093 262864330.278152167797 1 60404.504901890 2024-04-04T12:07:03.523270+00:00 19994330.277977783233 27870000.000029060990 262864330.278003156185 1 60404.504913460 2024-04-04T12:07:04.522939+00:00 19994330.277849096805 27870000.000026214868 262864330.277871638536 1 60404.504925053 2024-04-04T12:07:05.524525+00:00 19994330.277952864766 27869999.999938979745 262864330.277888119221 1 60404.504936612 2024-04-04T12:07:06.523250+00:00 19994330.278039705008 27870000.000022448599 262864330.278058439493 1 60404.504948163 2024-04-04T12:07:07.521336+00:00 19994330.277934052050 27870000.000014912337 262864330.277945250273 1 60404.504959746 2024-04-04T12:07:08.522036+00:00 19994330.278188847005 27869999.999972268939 262864330.278157442808 1 60404.504971402 2024-04-04T12:07:09.529110+00:00 19994330.278144024312 27869999.999951772392 262864330.278092116117 1 60404.504982897 2024-04-04T12:07:10.522316+00:00 19994330.277995273471 27869999.999980788678 262864330.277972340584 1 60404.504994524 2024-04-04T12:07:11.526873+00:00 19994330.278129443526 27869999.999993268400 262864330.278119027615 1 60404.505006095 2024-04-04T12:07:12.526653+00:00 19994330.277786981314 27869999.999997206032 262864330.277780473232 1 60404.505017607 2024-04-04T12:07:13.521207+00:00 19994330.277979210019 27870000.000006046146 262864330.277981579304 1 60404.505029174 2024-04-04T12:07:14.520586+00:00 19994330.278035160154 27870000.000065281987 262864330.278096735477 1 60404.505040753 2024-04-04T12:07:15.521085+00:00 19994330.278032813221 27870000.000031176955 262864330.278060287237 1 60404.505052332 2024-04-04T12:07:16.521474+00:00 19994330.277957767248 27870000.000005923212 262864330.277960002422 1 60404.505063944 2024-04-04T12:07:17.524784+00:00 19994330.278027862310 27869999.999957635999 262864330.277981787920 1 60404.505075494 2024-04-04T12:07:18.522664+00:00 19994330.278102345765 27869999.999990053475 262864330.278088688850 1 60404.505087060 2024-04-04T12:07:19.521977+00:00 19994330.278043664992 27869999.999983470887 262864330.278023421764 1 60404.505098613 2024-04-04T12:07:20.520195+00:00 19994330.277904551476 27870000.000037025660 262864330.277937859297 1 60404.505110269 2024-04-04T12:07:21.527241+00:00 19994330.278091825545 27869999.999952927232 262864330.278041034937 1 60404.505121844 2024-04-04T12:07:22.527304+00:00 19994330.278144989163 27870000.000044096261 262864330.278185397387 1 60404.505133335 2024-04-04T12:07:23.520189+00:00 19994330.278218172491 27869999.999968737364 262864330.278183221817 1 60404.505144923 2024-04-04T12:07:24.521374+00:00 19994330.278039500117 27870000.000031560659 262864330.278067350388 1 60404.505156555 2024-04-04T12:07:25.526327+00:00 19994330.278072487563 27870000.000026896596 262864330.278095662594 1 60404.505168070 2024-04-04T12:07:26.521211+00:00 19994330.277970511466 27870000.000011693686 262864330.277978509665 1 60404.505179698 2024-04-04T12:07:27.525852+00:00 19994330.278123669326 27869999.999969195575 262864330.278089165688 1 60404.505191283 2024-04-04T12:07:28.526897+00:00 19994330.277947451919 27870000.000003099442 262864330.277946859598 1 60404.505202780 2024-04-04T12:07:29.520176+00:00 19994330.277858044952 27869999.999985005707 262864330.277839362621 1 60404.505214380 2024-04-04T12:07:30.522436+00:00 19994330.278329543769 27869999.999993160367 262864330.278319001198 1 60404.505225964 2024-04-04T12:07:31.523279+00:00 19994330.277845777571 27869999.999971076846 262864330.277813166380 1 60404.505237577 2024-04-04T12:07:32.526647+00:00 19994330.277856677771 27869999.999971088022 262864330.277824074030 1 60404.505249122 2024-04-04T12:07:33.524122+00:00 19994330.278142657131 27870000.000005837530 262864330.278144806623 1 60404.505260667 2024-04-04T12:07:34.521599+00:00 19994330.277955204248 27870000.000003140420 262864330.277954638004 1 60404.505272254 2024-04-04T12:07:35.522790+00:00 19994330.277984481305 27870000.000009708107 262864330.277990490198 1 60404.505283852 2024-04-04T12:07:36.524814+00:00 19994330.278056595474 27869999.999990373850 262864330.278043270111 1 60404.505295373 2024-04-04T12:07:37.520216+00:00 19994330.277964849025 27870000.000027578324 262864330.277988731861 1 60404.505306953 2024-04-04T12:07:38.520719+00:00 19994330.277937654406 27870000.000014759600 262864330.277948707342 1 60404.505318555 2024-04-04T12:07:39.523137+00:00 19994330.278126247227 27869999.999993436038 262864330.278115987778 1 60404.505330167 2024-04-04T12:07:40.526398+00:00 19994330.278092000633 27869999.999995470047 262864330.278083771467 1 60404.505341738 2024-04-04T12:07:41.526120+00:00 19994330.278000719845 27869999.999977916479 262864330.277974933386 1 60404.505353332 2024-04-04T12:07:42.527839+00:00 19994330.277880541980 27869999.999940201640 262864330.277817070484 1 60404.505365003 2024-04-04T12:07:43.536300+00:00 19994330.277980137616 27869999.999972339720 262864330.277948796749 1 60404.505376612 2024-04-04T12:07:44.539244+00:00 19994330.277916152030 27870000.000013217330 262864330.277925699949 1 60404.505388076 2024-04-04T12:07:45.529784+00:00 19994330.277982115746 27870000.000017419457 262864330.277995824814 1 60404.505399716 2024-04-04T12:07:46.535483+00:00 19994330.278045229614 27870000.000043619424 262864330.278085172176 1 60404.505411348 2024-04-04T12:07:47.540474+00:00 19994330.277977060527 27870000.000029817224 262864330.278003156185 1 60404.505422923 2024-04-04T12:07:48.540548+00:00 19994330.278117265552 27870000.000012923032 262864330.278126507998 1 60404.505434399 2024-04-04T12:07:49.532037+00:00 19994330.277726970613 27869999.999996110797 262864330.277719408274 1 60404.505445888 2024-04-04T12:07:50.524739+00:00 19994330.278121389449 27870000.000002514571 262864330.278120189905 1 60404.505457485 2024-04-04T12:07:51.526676+00:00 19994330.277926884592 27869999.999977294356 262864330.277900487185 1 60404.505469213 2024-04-04T12:07:52.540008+00:00 19994330.277962964028 27870000.000016383827 262864330.277975648642 1 60404.505480584 2024-04-04T12:07:53.522475+00:00 19994330.277995418757 27869999.999992731959 262864330.277984440327 1 60404.505492208 2024-04-04T12:07:54.526783+00:00 19994330.278000816703 27869999.999982215464 262864330.277979314327 1 60404.505503926 2024-04-04T12:07:55.539267+00:00 19994330.278010271490 27869999.999993119389 262864330.277999699116 1 60404.505515479 2024-04-04T12:07:56.537417+00:00 19994330.278026308864 27870000.000029057264 262864330.278051674366 1 60404.505526934 2024-04-04T12:07:57.527069+00:00 19994330.278054993600 27870000.000010054559 262864330.278061330318 1 60404.505538976 2024-04-04T12:07:58.567562+00:00 19994330.277834564447 27869999.999989584088 262864330.277820438147 1 60404.505550023 2024-04-04T12:07:59.522001+00:00 19994330.278103116900 27870000.000018604100 262864330.278118014336 1 60404.505561672 2024-04-04T12:08:00.528477+00:00 19994330.277838200331 27869999.999998573214 262864330.277833074331 1 60404.505573472 2024-04-04T12:08:01.547949+00:00 19994330.277838684618 27869999.999998308718 262864330.277833282948 1 60404.505584839 2024-04-04T12:08:02.530122+00:00 19994330.277960881591 27870000.000015702099 262864330.277972877026 1 60404.505596353 2024-04-04T12:08:03.524879+00:00 19994330.277914680541 27870000.000019852072 262864330.277930825949 1 60404.505608001 2024-04-04T12:08:04.531281+00:00 19994330.278162337840 27869999.999974530190 262864330.278133153915 1 60404.505619479 2024-04-04T12:08:05.523033+00:00 19994330.278185889125 27870000.000005401671 262864330.278187572956 1 60404.505631059 2024-04-04T12:08:06.523546+00:00 19994330.278002038598 27869999.999987170100 262864330.277985513210 1 60404.505642687 2024-04-04T12:08:07.528121+00:00 19994330.277908001095 27869999.999959755689 262864330.277864068747 1 60404.505654240 2024-04-04T12:08:08.526386+00:00 19994330.278155557811 27870000.000011514872 262864330.278163373470 1 60404.505665760 2024-04-04T12:08:09.521617+00:00 19994330.277745418251 27869999.999997071922 262864330.277738809586 1 60404.505677330 2024-04-04T12:08:10.521318+00:00 19994330.278160382062 27870000.000000860542 262864330.278157562017 1 60404.505688895 2024-04-04T12:08:11.520559+00:00 19994330.278147429228 27869999.999990157783 262864330.278133898973 1 60404.505700512 2024-04-04T12:08:12.524216+00:00 19994330.278055623174 27869999.999979250133 262864330.278031170368 1 60404.505712185 2024-04-04T12:08:13.532738+00:00 19994330.277827776968 27869999.999977272004 262864330.277801334858 1 60404.505723636 2024-04-04T12:08:14.522113+00:00 19994330.277881082147 27869999.999987632036 262864330.277865022421 1 60404.505735192 2024-04-04T12:08:15.520550+00:00 19994330.278102874756 27869999.999967768788 262864330.278066933155 1 60404.505746927 2024-04-04T12:08:16.534496+00:00 19994330.278000466526 27870000.000002082437 262864330.277998864651 1 60404.505758361 2024-04-04T12:08:17.522409+00:00 19994330.278147026896 27870000.000048551708 262864330.278191864491 1 60404.505769928 2024-04-04T12:08:18.521831+00:00 19994330.277803726494 27870000.000003360212 262864330.277803391218 1 60404.505781547 2024-04-04T12:08:19.525643+00:00 19994330.278153266758 27870000.000006150454 262864330.278155714273 1 60404.505793103 2024-04-04T12:08:20.524133+00:00 19994330.277916591614 27869999.999998141080 262864330.277911037207 1 60404.505804668 2024-04-04T12:08:21.523343+00:00 19994330.278211630881 27870000.000016063452 262864330.278223991394 1 60404.505816250 2024-04-04T12:08:22.523993+00:00 19994330.278160776943 27870000.000003267080 262864330.278160363436 1 60404.505827819 2024-04-04T12:08:23.523592+00:00 19994330.277955912054 27870000.000037308782 262864330.277989536524 1 60404.505839373 2024-04-04T12:08:24.521774+00:00 19994330.278077468276 27869999.999987527728 262864330.278061330318 1 60404.505850942 2024-04-04T12:08:25.521372+00:00 19994330.277873843908 27869999.999961066991 262864330.277831226587 1 60404.505862542 2024-04-04T12:08:26.523611+00:00 19994330.278127230704 27869999.999981570989 262864330.278105109930 1 60404.505874096 2024-04-04T12:08:27.521911+00:00 19994330.277972456068 27869999.999945674092 262864330.277914434671 1 60404.505885682 2024-04-04T12:08:28.522906+00:00 19994330.277838882059 27870000.000005435199 262864330.277840614319 1 60404.505897271 2024-04-04T12:08:29.524269+00:00 19994330.278139606118 27870000.000044800341 262864330.278180718422 1 60404.505908832 2024-04-04T12:08:30.523087+00:00 19994330.278224363923 27870000.000004820526 262864330.278225481510 1 60404.505920385 2024-04-04T12:08:31.521307+00:00 19994330.278016723692 27869999.999999865890 262864330.278012901545 1 60404.505931951 2024-04-04T12:08:32.520583+00:00 19994330.277876641601 27869999.999991461635 262864330.277864426374 1 60404.505943529 2024-04-04T12:08:33.520934+00:00 19994330.278110612184 27870000.000039268285 262864330.278146207333 1 60404.505955106 2024-04-04T12:08:34.521107+00:00 19994330.277935516089 27869999.999981403351 262864330.277913212776 1 60404.505966748 2024-04-04T12:08:35.527008+00:00 19994330.278130017221 27869999.999995559454 262864330.278121888638 1 60404.505978259 2024-04-04T12:08:36.521546+00:00 19994330.278090134263 27869999.999967202544 262864330.278053641319 1 60404.505989835 2024-04-04T12:08:37.521767+00:00 19994330.278046675026 27870000.000006888062 262864330.278049856424 1 60404.506001445 2024-04-04T12:08:38.524802+00:00 19994330.277779489756 27870000.000018507242 262864330.277794301510 1 60404.506013019 2024-04-04T12:08:39.524891+00:00 19994330.277887847275 27869999.999984502792 262864330.277868658304 1 60404.506024559 2024-04-04T12:08:40.521849+00:00 19994330.278069593012 27870000.000015970320 262864330.278081864119 1 60404.506036180 2024-04-04T12:08:41.525940+00:00 19994330.277953714132 27870000.000000894070 262864330.277950912714 1 60404.506047711 2024-04-04T12:08:42.522224+00:00 19994330.278102133423 27869999.999994337559 262864330.278092771769 1 60404.506059271 2024-04-04T12:08:43.521047+00:00 19994330.277935225517 27870000.000052463263 262864330.277983993292 1 60404.506070964 2024-04-04T12:08:44.531259+00:00 19994330.277810342610 27869999.999996066093 262864330.277802705765 1 60404.506082496 2024-04-04T12:08:45.527653+00:00 19994330.277867194265 27869999.999994095415 262864330.277857601643 1 60404.506094050 2024-04-04T12:08:46.525926+00:00 19994330.278372071683 27869999.999999970198 262864330.278368353844 1 60404.506105814 2024-04-04T12:08:47.542315+00:00 19994330.277772113681 27869999.999983709306 262864330.277752101421 1 60404.506117256 2024-04-04T12:08:48.530913+00:00 19994330.277857836336 27869999.999995317310 262864330.277849465609 1 60404.506128916 2024-04-04T12:08:49.538313+00:00 19994330.277906358242 27870000.000032477081 262864330.277935147285 1 60404.506140444 2024-04-04T12:08:50.534348+00:00 19994330.278348606080 27869999.999984595925 262864330.278329491615 1 60404.506151973 2024-04-04T12:08:51.530513+00:00 19994330.277850575745 27870000.000010538846 262864330.277857422829 1 60404.506163514 2024-04-04T12:08:52.527625+00:00 19994330.278077147901 27870000.000014703721 262864330.278088152409 1 60404.506175086 2024-04-04T12:08:53.527455+00:00 19994330.277856659144 27870000.000022761524 262864330.277875721455 1 60404.506186712 2024-04-04T12:08:54.531915+00:00 19994330.278014346957 27869999.999984320253 262864330.277994990349 1 60404.506198291 2024-04-04T12:08:55.532335+00:00 19994330.278054352850 27869999.999982140958 262864330.278032809496 1 60404.506209823 2024-04-04T12:08:56.528733+00:00 19994330.278253719211 27869999.999993931502 262864330.278243958950 1 60404.506221349 2024-04-04T12:08:57.524602+00:00 19994330.278116270900 27869999.999989185482 262864330.278101742268 1 60404.506233017 2024-04-04T12:08:58.532709+00:00 19994330.277682725340 27869999.999982472509 262864330.277661502361 1 60404.506244538 2024-04-04T12:08:59.528129+00:00 19994330.277926564217 27870000.000018611550 262864330.277941465378 1 60404.506256044 2024-04-04T12:09:00.522188+00:00 19994330.278083141893 27870000.000051464885 262864330.278130918741 1 60404.506267633 2024-04-04T12:09:01.523515+00:00 19994330.278064001352 27870000.000065196306 262864330.278125524521 1 60404.506279219 2024-04-04T12:09:02.524514+00:00 19994330.277984514832 27870000.000020354986 262864330.278001189232 1 60404.506290817 2024-04-04T12:09:03.526603+00:00 19994330.278061248362 27870000.000009480864 262864330.278067022562 1 60404.506302405 2024-04-04T12:09:04.527797+00:00 19994330.277968972921 27870000.000068556517 262864330.278033822775 1 60404.506313972 2024-04-04T12:09:05.527191+00:00 19994330.277713380754 27870000.000030610710 262864330.277740299702 1 60404.506325506 2024-04-04T12:09:06.523686+00:00 19994330.278007134795 27869999.999982822686 262864330.277986288071 1 60404.506337065 2024-04-04T12:09:07.522399+00:00 19994330.278048701584 27869999.999981783330 262864330.278026789427 1 60404.506348694 2024-04-04T12:09:08.527119+00:00 19994330.277967333794 27869999.999968770891 262864330.277932405472 1 60404.506360268 2024-04-04T12:09:09.527150+00:00 19994330.278029084206 27869999.999989341944 262864330.278014719486 1 60404.506371771 2024-04-04T12:09:10.521042+00:00 19994330.278018727899 27870000.000026617199 262864330.278041660786 1 60404.506383405 2024-04-04T12:09:11.526154+00:00 19994330.278108846396 27869999.999995984137 262864330.278101116419 1 60404.506394986 2024-04-04T12:09:12.526780+00:00 19994330.278017569333 27869999.999993100762 262864330.278006970882 1 60404.506406502 2024-04-04T12:09:13.521816+00:00 19994330.277995314449 27870000.000007808208 262864330.277999430895 1 60404.506418085 2024-04-04T12:09:14.522526+00:00 19994330.278048347682 27869999.999990358949 262864330.278034985065 1 60404.506429663 2024-04-04T12:09:15.522858+00:00 19994330.277914714068 27869999.999982092530 262864330.277893096209 1 60404.506441252 2024-04-04T12:09:16.524166+00:00 19994330.277988731861 27869999.999981541187 262864330.277966588736 1 60404.506452810 2024-04-04T12:09:17.522808+00:00 19994330.277924299240 27869999.999979455024 262864330.277900069952 1 60404.506464364 2024-04-04T12:09:18.521004+00:00 19994330.278214279562 27870000.000007279217 262864330.278217852116 1 60404.506475976 2024-04-04T12:09:19.524296+00:00 19994330.277915820479 27869999.999964315444 262864330.277876436710 1 60404.506487590 2024-04-04T12:09:20.527766+00:00 19994330.278001289815 27869999.999989379197 262864330.277986973524 1 60404.506499141 2024-04-04T12:09:21.525721+00:00 19994330.278139058501 27869999.999968312681 262864330.278103679419 1 60404.506510667 2024-04-04T12:09:22.521628+00:00 19994330.277988400310 27869999.999992448837 262864330.277977168560 1 60404.506522267 2024-04-04T12:09:23.523879+00:00 19994330.277812987566 27870000.000013340265 262864330.277822643518 1 60404.506533812 2024-04-04T12:09:24.521348+00:00 19994330.278208721429 27869999.999966435134 262864330.278171479702 1 60404.506545397 2024-04-04T12:09:25.522262+00:00 19994330.278218403459 27870000.000010114163 262864330.278224825859 1 60404.506557051 2024-04-04T12:09:26.529234+00:00 19994330.277987796813 27870000.000035542995 262864330.278019666672 1 60404.506569018 2024-04-04T12:09:27.563121+00:00 19994330.278146501631 27869999.999958839267 262864330.278101652861 1 60404.506580128 2024-04-04T12:09:28.523064+00:00 19994330.277705941349 27870000.000034064054 262864330.277736306190 1 60404.506591770 2024-04-04T12:09:29.528967+00:00 19994330.278151821345 27870000.000028528273 262864330.278176635504 1 60404.506603320 2024-04-04T12:09:30.526813+00:00 19994330.278055530041 27869999.999975562096 262864330.278027385473 1 60404.506614908 2024-04-04T12:09:31.528014+00:00 19994330.277810223401 27869999.999972295016 262864330.277778804302 1 60404.506626411 2024-04-04T12:09:32.521956+00:00 19994330.277792699635 27870000.000005893409 262864330.277794897556 1 60404.506638078 2024-04-04T12:09:33.529926+00:00 19994330.278277300298 27870000.000005412847 262864330.278279036283 1 60404.506649602 2024-04-04T12:09:34.525599+00:00 19994330.277865629643 27869999.999975789338 262864330.277837723494 1 60404.506661196 2024-04-04T12:09:35.527361+00:00 19994330.277965266258 27870000.000013809651 262864330.277975380421 1 60404.506672879 2024-04-04T12:09:36.536775+00:00 19994330.277914576232 27870000.000020630658 262864330.277931511402 1 60404.506684364 2024-04-04T12:09:37.529068+00:00 19994330.278345510364 27870000.000014767051 262864330.278356611729 1 60404.506695975 2024-04-04T12:09:38.532196+00:00 19994330.277860879898 27869999.999982211739 262864330.277839392424 1 60404.506707462 2024-04-04T12:09:39.524768+00:00 19994330.277827769518 27870000.000015690923 262864330.277839750051 1 60404.506719017 2024-04-04T12:09:40.523095+00:00 19994330.277973987162 27869999.999991726130 262864330.277961999178 1 60404.506730645 2024-04-04T12:09:41.527768+00:00 19994330.277943179011 27869999.999973740429 262864330.277913212776 1 60404.506742205 2024-04-04T12:09:42.526556+00:00 19994330.278106968850 27869999.999989200383 262864330.278092473745 1 60404.506753745 2024-04-04T12:09:43.523543+00:00 19994330.277924455702 27869999.999998200685 262864330.277918964624 1 60404.506765350 2024-04-04T12:09:44.526255+00:00 19994330.277971487492 27869999.999972417951 262864330.277940183878 1 60404.506776955 2024-04-04T12:09:45.528937+00:00 19994330.278005950153 27870000.000028897077 262864330.278031170368 1 60404.506788567 2024-04-04T12:09:46.532175+00:00 19994330.277966789901 27870000.000030092895 262864330.277993202209 1 60404.506800136 2024-04-04T12:09:47.531709+00:00 19994330.277967650443 27869999.999991621822 262864330.277955591679 1 60404.506811732 2024-04-04T12:09:48.533641+00:00 19994330.278099097311 27869999.999981317669 262864330.278076708317 1 60404.506823209 2024-04-04T12:09:49.525262+00:00 19994330.278156019747 27870000.000016346574 262864330.278168648481 1 60404.506834949 2024-04-04T12:09:50.539614+00:00 19994330.277810011059 27869999.999998267740 262864330.277804583311 1 60404.506846534 2024-04-04T12:09:51.540491+00:00 19994330.277727007866 27869999.999976802617 262864330.277700126171 1 60404.506858000 2024-04-04T12:09:52.531211+00:00 19994330.278051670641 27869999.999997656792 262864330.278045624495 1 60404.506869597 2024-04-04T12:09:53.533222+00:00 19994330.277669001371 27869999.999971508980 262864330.277636826038 1 60404.506881172 2024-04-04T12:09:54.533252+00:00 19994330.278181124479 27870000.000018671155 262864330.278196096420 1 60404.506892660 2024-04-04T12:09:55.525774+00:00 19994330.278034351766 27869999.999984722584 262864330.278015375137 1 60404.506904327 2024-04-04T12:09:56.533828+00:00 19994330.277998216450 27869999.999980185181 262864330.277974694967 1 60404.506915815 2024-04-04T12:09:57.526410+00:00 19994330.278107501566 27870000.000006932765 262864330.278110742569 1 60404.506927605 2024-04-04T12:09:58.545098+00:00 19994330.278161671013 27869999.999981425703 262864330.278139412403 1 60404.506938999 2024-04-04T12:09:59.529458+00:00 19994330.277720376849 27869999.999954767525 262864330.277671456337 1 60404.506950671 2024-04-04T12:10:00.537948+00:00 19994330.277970377356 27869999.999989315867 262864330.277956008911 1 60404.506962189 2024-04-04T12:10:01.533098+00:00 19994330.277857650071 27869999.999984405935 262864330.277838379145 1 60404.506973843 2024-04-04T12:10:02.540047+00:00 19994330.278027229011 27869999.999971453100 262864330.277994990349 1 60404.506985338 2024-04-04T12:10:03.533259+00:00 19994330.278191205114 27870000.000001288950 262864330.278188794851 1 60404.506996934 2024-04-04T12:10:04.535142+00:00 19994330.278200961649 27869999.999954316765 262864330.278151571751 1 60404.507008442 2024-04-04T12:10:05.529391+00:00 19994330.277772981673 27870000.000015519559 262864330.277784824371 1 60404.507019973 2024-04-04T12:10:06.525675+00:00 19994330.277881495655 27869999.999967444688 262864330.277845263481 1 60404.507031554 2024-04-04T12:10:07.526244+00:00 19994330.278175026178 27870000.000026404858 262864330.278197735548 1 60404.507043120 2024-04-04T12:10:08.525521+00:00 19994330.277802612633 27870000.000037681311 262864330.277836591005 1 60404.507054713 2024-04-04T12:10:09.527166+00:00 19994330.278000980616 27869999.999994795769 262864330.277992069721 1 60404.507066217 2024-04-04T12:10:10.521166+00:00 19994330.278143744916 27870000.000026851892 262864330.278166890144 1 60404.507077832 2024-04-04T12:10:11.524707+00:00 19994330.277881391346 27870000.000002212822 262864330.277879893780 1 60404.507089438 2024-04-04T12:10:12.527435+00:00 19994330.277893915772 27869999.999972917140 262864330.277863144875 1 60404.507101027 2024-04-04T12:10:13.528734+00:00 19994330.277955878526 27869999.999994900078 262864330.277947098017 1 60404.507112644 2024-04-04T12:10:14.532393+00:00 19994330.277919266373 27870000.000016696751 262864330.277932256460 1 60404.507124161 2024-04-04T12:10:15.527496+00:00 19994330.277926050127 27870000.000008724630 262864330.277931094170 1 60404.507135713 2024-04-04T12:10:16.525663+00:00 19994330.278157323599 27870000.000041693449 262864330.278195321560 1 60404.507147551 2024-04-04T12:10:17.548372+00:00 19994330.278106637299 27869999.999969735742 262864330.278072655201 1 60404.507158825 2024-04-04T12:10:18.522481+00:00 19994330.278094891459 27870000.000033158809 262864330.278124362230 1 60404.507170419 2024-04-04T12:10:19.524173+00:00 19994330.278106261045 27870000.000014942139 262864330.278117507696 1 60404.507181956 2024-04-04T12:10:20.521017+00:00 19994330.278024639934 27870000.000026050955 262864330.278046995401 1 60404.507193545 2024-04-04T12:10:21.522254+00:00 19994330.278071261942 27870000.000033330172 262864330.278100878000 1 60404.507205145 2024-04-04T12:10:22.524573+00:00 19994330.277982082218 27869999.999992467463 262864330.277970850468 1 60404.507216696 2024-04-04T12:10:23.522556+00:00 19994330.277912497520 27870000.000016126782 262864330.277924925089 1 60404.507228252 2024-04-04T12:10:24.520961+00:00 19994330.277996346354 27869999.999941594899 262864330.277934253216 1 60404.507239863 2024-04-04T12:10:25.524133+00:00 19994330.278053343296 27870000.000030048192 262864330.278079688549 1 60404.507251794 2024-04-04T12:10:26.554945+00:00 19994330.277918998152 27869999.999957367778 262864330.277872681618 1 60404.507262996 2024-04-04T12:10:27.522906+00:00 19994330.277996916324 27870000.000041384250 262864330.278034627438 1 60404.507274552 2024-04-04T12:10:28.521306+00:00 19994330.278249435127 27870000.000010009855 262864330.278255760670 1 60404.507286117 2024-04-04T12:10:29.520530+00:00 19994330.277773492038 27870000.000032886863 262864330.277802705765 1 60404.507297688 2024-04-04T12:10:30.520257+00:00 19994330.277813479304 27870000.000006586313 262864330.277816355228 1 60404.507309280 2024-04-04T12:10:31.521778+00:00 19994330.277951806784 27869999.999989841133 262864330.277937948704 1 60404.507320859 2024-04-04T12:10:32.522159+00:00 19994330.278083775192 27870000.000007189810 262864330.278087258339 1 60404.507332414 2024-04-04T12:10:33.520626+00:00 19994330.278146747500 27869999.999981299043 262864330.278124332428 1 60404.507344034 2024-04-04T12:10:34.524495+00:00 19994330.277874011546 27869999.999984834343 262864330.277855157852 1 60404.507355587 2024-04-04T12:10:35.522666+00:00 19994330.277882795781 27869999.999994035810 262864330.277873128653 1 60404.507367322 2024-04-04T12:10:36.536641+00:00 19994330.277990002185 27870000.000021923333 262864330.278008252382 1 60404.507379071 2024-04-04T12:10:37.551746+00:00 19994330.277896866202 27869999.999955601990 262864330.277848780155 1 60404.507390364 2024-04-04T12:10:38.527459+00:00 19994330.278134476393 27869999.999982144684 262864330.278112918139 1 60404.507401904 2024-04-04T12:10:39.524517+00:00 19994330.278096329421 27869999.999981455505 262864330.278074085712 1 60404.507413446 2024-04-04T12:10:40.521776+00:00 19994330.278108984232 27870000.000005953014 262864330.278111249208 1 60404.507425075 2024-04-04T12:10:41.526488+00:00 19994330.277948688716 27870000.000002719462 262864330.277947694063 1 60404.507436615 2024-04-04T12:10:42.523532+00:00 19994330.278063733131 27870000.000001482666 262864330.278061538935 1 60404.507448182 2024-04-04T12:10:43.522980+00:00 19994330.277965977788 27870000.000008746982 262864330.277971029282 1 60404.507459776 2024-04-04T12:10:44.524583+00:00 19994330.278142463416 27869999.999980516732 262864330.278119266033 1 60404.507471345 2024-04-04T12:10:45.524203+00:00 19994330.277987945825 27869999.999974086881 262864330.277958333492 1 60404.507482970 2024-04-04T12:10:46.528611+00:00 19994330.278080392629 27869999.999984592199 262864330.278061300516 1 60404.507495060 2024-04-04T12:10:47.573157+00:00 19994330.277900021523 27869999.999972142279 262864330.277868449688 1 60404.507506123 2024-04-04T12:10:48.529025+00:00 19994330.277948919684 27869999.999964807183 262864330.277910023928 1 60404.507517712 2024-04-04T12:10:49.530305+00:00 19994330.278090666980 27870000.000011652708 262864330.278098613024 1 60404.507529347 2024-04-04T12:10:50.535622+00:00 19994330.277928661555 27869999.999990280718 262864330.277915239334 1 60404.507540812 2024-04-04T12:10:51.526159+00:00 19994330.277924370021 27870000.000003468245 262864330.277924120426 1 60404.507552370 2024-04-04T12:10:52.524785+00:00 19994330.278060812503 27870000.000029373914 262864330.278086513281 1 60404.507563948 2024-04-04T12:10:53.525067+00:00 19994330.277900893241 27870000.000019665807 262864330.277916878462 1 60404.507575568 2024-04-04T12:10:54.529100+00:00 19994330.278000507504 27870000.000019580126 262864330.278016388416 1 60404.507587133 2024-04-04T12:10:55.528335+00:00 19994330.277822285891 27869999.999960668385 262864330.277779251337 1 60404.507598805 2024-04-04T12:10:56.536770+00:00 19994330.277950875461 27869999.999999031425 262864330.277946233749 1 60404.507610250 2024-04-04T12:10:57.525568+00:00 19994330.278067205101 27869999.999975729734 262864330.278039246798 1 60404.507621830 2024-04-04T12:10:58.526124+00:00 19994330.277704380453 27870000.000002376735 262864330.277703076601 1 60404.507633468 2024-04-04T12:10:59.531642+00:00 19994330.278256684542 27869999.999971400946 262864330.278224378824 1 60404.507644942 2024-04-04T12:11:00.522973+00:00 19994330.277873825282 27870000.000026740134 262864330.277896851301 1 60404.507656550 2024-04-04T12:11:01.525888+00:00 19994330.278212249279 27869999.999997593462 262864330.278206139803 1 60404.507668127 2024-04-04T12:11:02.526182+00:00 19994330.277988001704 27869999.999988604337 262864330.277972936630 1 60404.507679656 2024-04-04T12:11:03.522236+00:00 19994330.277924302965 27870000.000034533441 262864330.277955144644 1 60404.507691266 2024-04-04T12:11:04.525347+00:00 19994330.277992077172 27870000.000023305416 262864330.278011679649 1 60404.507702798 2024-04-04T12:11:05.521738+00:00 19994330.277632128447 27870000.000047974288 262864330.277676403522 1 60404.507714385 2024-04-04T12:11:06.522884+00:00 19994330.277913589031 27869999.999975144863 262864330.277885049582 1 60404.507725942 2024-04-04T12:11:07.521430+00:00 19994330.277916081250 27870000.000012271106 262864330.277924656868 1 60404.507737524 2024-04-04T12:11:08.522053+00:00 19994330.277938038111 27870000.000023718923 262864330.277958065271 1 60404.507749129 2024-04-04T12:11:09.524755+00:00 19994330.278098203242 27869999.999942064285 262864330.278036564589 1 60404.507760695 2024-04-04T12:11:10.524084+00:00 19994330.278088606894 27870000.000019893050 262864330.278104811907 1 60404.507772256 2024-04-04T12:11:11.522883+00:00 19994330.277816645801 27869999.999975752085 262864330.277788698673 1 60404.507783821 2024-04-04T12:11:12.522102+00:00 19994330.278035964817 27869999.999995525926 262864330.278027802706 1 60404.507795509 2024-04-04T12:11:13.531956+00:00 19994330.277936078608 27870000.000027645379 262864330.277960032225 1 60404.507807204 2024-04-04T12:11:14.542485+00:00 19994330.278052378446 27870000.000035908073 262864330.278084605932 1 60404.507818665 2024-04-04T12:11:15.532639+00:00 19994330.278030801564 27869999.999998718500 262864330.278025835752 1 60404.507830144 2024-04-04T12:11:16.524412+00:00 19994330.278035864234 27870000.000024512410 262864330.278056681156 1 60404.507841830 2024-04-04T12:11:17.534128+00:00 19994330.277970355004 27869999.999955542386 262864330.277922183275 1 60404.507853562 2024-04-04T12:11:18.547721+00:00 19994330.278149869293 27870000.000002153218 262864330.278148323298 1 60404.507864893 2024-04-04T12:11:19.526806+00:00 19994330.277941830456 27869999.999970912933 262864330.277909040451 1 60404.507876638 2024-04-04T12:11:20.541555+00:00 19994330.278037577868 27869999.999993398786 262864330.278027266264 1 60404.507888094 2024-04-04T12:11:21.531284+00:00 19994330.277987521142 27869999.999983962625 262864330.277967780828 1 60404.507899667 2024-04-04T12:11:22.531226+00:00 19994330.278037797660 27869999.999975528568 262864330.278009623289 1 60404.507911196 2024-04-04T12:11:23.527364+00:00 19994330.278123654425 27870000.000001117587 262864330.278121083975 1 60404.507922873 2024-04-04T12:11:24.536249+00:00 19994330.278178978711 27870000.000023987144 262864330.278199285269 1 60404.507934428 2024-04-04T12:11:25.534543+00:00 19994330.278050035238 27870000.000069502741 262864330.278115838766 1 60404.507945939 2024-04-04T12:11:26.529182+00:00 19994330.277932293713 27870000.000001020730 262864330.277929604053 1 60404.507957643 2024-04-04T12:11:27.540354+00:00 19994330.278070870787 27869999.999997276813 262864330.278064459562 1 60404.507969052 2024-04-04T12:11:28.526081+00:00 19994330.278236277401 27870000.000013872981 262864330.278246462345 1 60404.507980807 2024-04-04T12:11:29.541718+00:00 19994330.277979072183 27870000.000011086464 262864330.277986466885 1 60404.507992261 2024-04-04T12:11:30.531358+00:00 19994330.278072297573 27870000.000006482005 262864330.278075098991 1 60404.508003934 2024-04-04T12:11:31.539942+00:00 19994330.277903892100 27869999.999969150871 262864330.277869343758 1 60404.508015408 2024-04-04T12:11:32.531230+00:00 19994330.277973152697 27869999.999986253679 262864330.277955710888 1 60404.508026978 2024-04-04T12:11:33.530846+00:00 19994330.277988310903 27869999.999980650842 262864330.277965277433 1 60404.508038716 2024-04-04T12:11:34.545050+00:00 19994330.278017599136 27870000.000001255423 262864330.278015166521 1 60404.508050013 2024-04-04T12:11:35.521164+00:00 19994330.277978751808 27870000.000011123717 262864330.277986168861 1 60404.508061620 2024-04-04T12:11:36.523965+00:00 19994330.278188295662 27870000.000011496246 262864330.278196096420 1 60404.508073225 2024-04-04T12:11:37.526647+00:00 19994330.277942862362 27870000.000003591180 262864330.277942746878 1 60404.508084926 2024-04-04T12:11:38.537598+00:00 19994330.277866795659 27870000.000031989068 262864330.277895092964 1 60404.508096429 2024-04-04T12:11:39.531481+00:00 19994330.278168559074 27869999.999983627349 262864330.278148502111 1 60404.508108220 2024-04-04T12:11:40.550222+00:00 19994330.277976993471 27869999.999999757856 262864330.277973055840 1 60404.508119551 2024-04-04T12:11:41.529200+00:00 19994330.278114043176 27869999.999996256083 262864330.278106600046 1 60404.508131228 2024-04-04T12:11:42.538079+00:00 19994330.278030846268 27869999.999998033047 262864330.278025180101 1 60404.508142703 2024-04-04T12:11:43.529509+00:00 19994330.278132777661 27869999.999986086041 262864330.278115153313 1 60404.508154295 2024-04-04T12:11:44.531141+00:00 19994330.277953937650 27869999.999988242984 262864330.277938485146 1 60404.508165895 2024-04-04T12:11:45.533321+00:00 19994330.278013151139 27870000.000007938594 262864330.278017371893 1 60404.508177408 2024-04-04T12:11:46.528026+00:00 19994330.278070084751 27870000.000024933368 262864330.278091341257 1 60404.508189024 2024-04-04T12:11:47.531658+00:00 19994330.278018150479 27870000.000040404499 262864330.278054863214 1 60404.508200627 2024-04-04T12:11:48.534140+00:00 19994330.277650356293 27869999.999961942434 262864330.277608603239 1 60404.508212125 2024-04-04T12:11:49.527633+00:00 19994330.278166487813 27870000.000045280904 262864330.278208076954 1 60404.508223777 2024-04-04T12:11:50.534290+00:00 19994330.277923744172 27869999.999953716993 262864330.277873754501 1 60404.508235212 2024-04-04T12:11:51.522303+00:00 19994330.278011821210 27869999.999972041696 262864330.277980178595 1 60404.508246816 2024-04-04T12:11:52.524918+00:00 19994330.277907025069 27869999.999946109951 262864330.277849435806 1 60404.508258412 2024-04-04T12:11:53.526818+00:00 19994330.277868151665 27870000.000007465482 262864330.277871906757 1 60404.508269990 2024-04-04T12:11:54.527105+00:00 19994330.278017695993 27870000.000003222376 262864330.278017222881 1 60404.508281577 2024-04-04T12:11:55.528248+00:00 19994330.278159804642 27869999.999965749681 262864330.278121858835 1 60404.508293299 2024-04-04T12:11:56.541046+00:00 19994330.277999486774 27870000.000014670193 262864330.278010457754 1 60404.508304766 2024-04-04T12:11:57.531816+00:00 19994330.277962103486 27870000.000027146190 262864330.277985572815 1 60404.508316357 2024-04-04T12:11:58.533270+00:00 19994330.277956590056 27870000.000013928860 262864330.277966797352 1 60404.508327864 2024-04-04T12:11:59.527467+00:00 19994330.278193954378 27869999.999973654747 262864330.278163909912 1 60404.508339510 2024-04-04T12:12:00.533662+00:00 19994330.277893528342 27870000.000016618520 262864330.277906477451 1 60404.508351084 2024-04-04T12:12:01.533679+00:00 19994330.277939014137 27869999.999963056296 262864330.277898371220 1 60404.508362703 2024-04-04T12:12:02.537547+00:00 19994330.277863193303 27869999.999964524060 262864330.277824044228 1 60404.508374164 2024-04-04T12:12:03.527808+00:00 19994330.278126180172 27870000.000005207956 262864330.278127700090 1 60404.508385776 2024-04-04T12:12:04.531051+00:00 19994330.278123948723 27869999.999989338219 262864330.278109580278 1 60404.508397400 2024-04-04T12:12:05.535398+00:00 19994330.277694255114 27870000.000016827136 262864330.277707397938 1 60404.508408925 2024-04-04T12:12:06.531099+00:00 19994330.278029672801 27869999.999976042658 262864330.278002023697 1 60404.508420437 2024-04-04T12:12:07.525752+00:00 19994330.278148401529 27870000.000031590462 262864330.278176307678 1 60404.508432059 2024-04-04T12:12:08.529842+00:00 19994330.278015859425 27870000.000059209764 262864330.278071373701 1 60404.508443687 2024-04-04T12:12:09.534546+00:00 19994330.277987040579 27869999.999997157604 262864330.277980506420 1 60404.508455212 2024-04-04T12:12:10.530341+00:00 19994330.278159625828 27869999.999999567866 262864330.278155505657 1 60404.508466877 2024-04-04T12:12:11.538150+00:00 19994330.278028000146 27870000.000019125640 262864330.278043448925 1 60404.508478423 2024-04-04T12:12:12.535730+00:00 19994330.277771152556 27869999.999979916960 262864330.277747362852 1 60404.508490085 2024-04-04T12:12:13.543354+00:00 19994330.278292827308 27870000.000006068498 262864330.278295218945 1 60404.508501572 2024-04-04T12:12:14.535785+00:00 19994330.277980580926 27869999.999983701855 262864330.277960598469 1 60404.508513004 2024-04-04T12:12:15.523544+00:00 19994330.277954697609 27869999.999994393438 262864330.277945399284 1 60404.508524588 2024-04-04T12:12:16.524404+00:00 19994330.278126601130 27869999.999995790422 262864330.278118699789 1 60404.508536374 2024-04-04T12:12:17.542743+00:00 19994330.277965750545 27870000.000002801418 262864330.277964860201 1 60404.508547760 2024-04-04T12:12:18.526449+00:00 19994330.277840021998 27869999.999983824790 262864330.277820140123 1 60404.508559343 2024-04-04T12:12:19.527261+00:00 19994330.278036162257 27870000.000034660101 262864330.278067111969 1 60404.508570871 2024-04-04T12:12:20.523228+00:00 19994330.278172995895 27870000.000003837049 262864330.278173148632 1 60404.508582497 2024-04-04T12:12:21.527743+00:00 19994330.277936436236 27870000.000047210604 262864330.277979940176 1 60404.508594015 2024-04-04T12:12:22.522893+00:00 19994330.277976922691 27870000.000023730099 262864330.277996957302 1 60404.508605630 2024-04-04T12:12:23.526399+00:00 19994330.278040714562 27870000.000030111521 262864330.278067111969 1 60404.508617144 2024-04-04T12:12:24.521205+00:00 19994330.278027880937 27869999.999979432672 262864330.278003633022 1 60404.508628776 2024-04-04T12:12:25.526291+00:00 19994330.278157152236 27869999.999941542745 262864330.278094977140 1 60404.508640297 2024-04-04T12:12:26.521635+00:00 19994330.277718890458 27869999.999993558973 262864330.277708768845 1 60404.508652375 2024-04-04T12:12:27.565188+00:00 19994330.278094720095 27870000.000015821308 262864330.278106838465 1 60404.508663563 2024-04-04T12:12:28.531810+00:00 19994330.278016738594 27870000.000006970018 262864330.278020024300 1 60404.508675061 2024-04-04T12:12:29.525281+00:00 19994330.278053466231 27870000.000044442713 262864330.278094202280 1 60404.508686605 2024-04-04T12:12:30.522691+00:00 19994330.277669459581 27869999.999984093010 262864330.277649849653 1 60404.508698188 2024-04-04T12:12:31.523424+00:00 19994330.278088819236 27870000.000020753592 262864330.278105854988 1 60404.508709833 2024-04-04T12:12:32.529622+00:00 19994330.277850013226 27869999.999984622002 262864330.277830928564 1 60404.508721387 2024-04-04T12:12:33.527835+00:00 19994330.277877829969 27869999.999983534217 262864330.277857691050 1 60404.508732925 2024-04-04T12:12:34.524736+00:00 19994330.277883168310 27869999.999982669950 262864330.277862131596 1 60404.508744483 2024-04-04T12:12:35.523316+00:00 19994330.278291180730 27869999.999980423599 262864330.278267920017 1 60404.508756118 2024-04-04T12:12:36.528570+00:00 19994330.278172530234 27869999.999982494861 262864330.278151333332 1 60404.508767673 2024-04-04T12:12:37.526930+00:00 19994330.277936875820 27869999.999970313162 262864330.277903497219 1 60404.508779239 2024-04-04T12:12:38.526282+00:00 19994330.278156351298 27870000.000003591180 262864330.278156220913 1 60404.508790779 2024-04-04T12:12:39.523334+00:00 19994330.277887769043 27870000.000035017729 262864330.277919083834 1 60404.508802427 2024-04-04T12:12:40.529704+00:00 19994330.278080288321 27870000.000036261976 262864330.278112858534 1 60404.508813931 2024-04-04T12:12:41.523610+00:00 19994330.278103318065 27869999.999978493899 262864330.278078109026 1 60404.508825496 2024-04-04T12:12:42.522816+00:00 19994330.277983132750 27870000.000016786158 262864330.277996212244 1 60404.508837118 2024-04-04T12:12:43.526964+00:00 19994330.277948684990 27870000.000010814518 262864330.277955800295 1 60404.508848682 2024-04-04T12:12:44.526112+00:00 19994330.278010625392 27869999.999992765486 262864330.277999699116 1 60404.508860230 2024-04-04T12:12:45.523883+00:00 19994330.278060264885 27869999.999990053475 262864330.278046607971 1 60404.508871771 2024-04-04T12:12:46.521026+00:00 19994330.277978051454 27869999.999950502068 262864330.277924865484 1 60404.508883358 2024-04-04T12:12:47.522130+00:00 19994330.277912393212 27869999.999963432550 262864330.277872145176 1 60404.508894959 2024-04-04T12:12:48.524393+00:00 19994330.277971260250 27869999.999994251877 262864330.277961820364 1 60404.508906508 2024-04-04T12:12:49.522258+00:00 19994330.277871623635 27869999.999977570027 262864330.277845501900 1 60404.508918069 2024-04-04T12:12:50.521206+00:00 19994330.278256632388 27870000.000002801418 262864330.278255730867 1 60404.508929675 2024-04-04T12:12:51.523874+00:00 19994330.278010297567 27869999.999998394400 262864330.278005003929 1 60404.508941301 2024-04-04T12:12:52.528370+00:00 19994330.277929723263 27870000.000020015985 262864330.277946054935 1 60404.508952985 2024-04-04T12:12:53.537918+00:00 19994330.278231665492 27869999.999990448356 262864330.278218448162 1 60404.508964478 2024-04-04T12:12:54.530895+00:00 19994330.277872804552 27870000.000065907836 262864330.277935028076 1 60404.508976085 2024-04-04T12:12:55.533754+00:00 19994330.277816981077 27869999.999953914434 262864330.277767211199 1 60404.508987795 2024-04-04T12:12:56.545511+00:00 19994330.277979519218 27869999.999976065010 262864330.277951896191 1 60404.508999266 2024-04-04T12:12:57.536613+00:00 19994330.278139945120 27869999.999979041517 262864330.278115302324 1 60404.509010760 2024-04-04T12:12:58.529647+00:00 19994330.277927756310 27869999.999996006489 262864330.277920067310 1 60404.509022391 2024-04-04T12:12:59.534610+00:00 19994330.278089366853 27869999.999992866069 262864330.278078556061 1 60404.509033911 2024-04-04T12:13:00.529921+00:00 19994330.277917478234 27869999.999935518950 262864330.277849286795 1 60404.509045488 2024-04-04T12:13:01.530160+00:00 19994330.278052203357 27869999.999990236014 262864330.278038740158 1 60404.509057004 2024-04-04T12:13:02.525098+00:00 19994330.278043933213 27870000.000026442111 262864330.278066664934 1 60404.509068545 2024-04-04T12:13:03.522307+00:00 19994330.278134655207 27870000.000028885901 262864330.278159826994 1 60404.509080114 2024-04-04T12:13:04.521859+00:00 19994330.278113219887 27870000.000020604581 262864330.278130114079 1 60404.509091726 2024-04-04T12:13:05.525116+00:00 19994330.278128314763 27869999.999987170100 262864330.278111815453 1 60404.509103275 2024-04-04T12:13:06.522992+00:00 19994330.277961719781 27869999.999997705221 262864330.277955740690 1 60404.509114904 2024-04-04T12:13:07.527682+00:00 19994330.278094865382 27869999.999964777380 262864330.278055936098 1 60404.509126424 2024-04-04T12:13:08.523053+00:00 19994330.277989137918 27869999.999987751245 262864330.277973204851 1 60404.509138011 2024-04-04T12:13:09.524182+00:00 19994330.278140857816 27870000.000001091510 262864330.278138279915 1 60404.509149590 2024-04-04T12:13:10.524554+00:00 19994330.277604829520 27870000.000009287149 262864330.277610421181 1 60404.509161180 2024-04-04T12:13:11.525971+00:00 19994330.278093703091 27869999.999999184161 262864330.278089195490 1 60404.509172714 2024-04-04T12:13:12.522494+00:00 19994330.277972135693 27870000.000004671514 262864330.277973115444 1 60404.509184403 2024-04-04T12:13:13.532446+00:00 19994330.278037611395 27869999.999994691461 262864330.278028607368 1 60404.509195942 2024-04-04T12:13:14.529445+00:00 19994330.278091132641 27870000.000016309321 262864330.278103739023 1 60404.509207439 2024-04-04T12:13:15.522710+00:00 19994330.277988057584 27870000.000005487353 262864330.277989834547 1 60404.509219076 2024-04-04T12:13:16.528129+00:00 19994330.278029270470 27869999.999996818602 262864330.278022378683 1 60404.509230601 2024-04-04T12:13:17.523908+00:00 19994330.277903873473 27869999.999997105449 262864330.277897298336 1 60404.509242144 2024-04-04T12:13:18.521286+00:00 19994330.277806844562 27870000.000015608966 262864330.277818769217 1 60404.509253826 2024-04-04T12:13:19.530566+00:00 19994330.278222899884 27869999.999955240637 262864330.278174430132 1 60404.509265453 2024-04-04T12:13:20.535129+00:00 19994330.277957640588 27870000.000000562519 262864330.277954518795 1 60404.509276968 2024-04-04T12:13:21.530034+00:00 19994330.278163384646 27870000.000011451542 262864330.278171122074 1 60404.509288568 2024-04-04T12:13:22.532288+00:00 19994330.277902290225 27870000.000000815839 262864330.277899384499 1 60404.509300155 2024-04-04T12:13:23.533386+00:00 19994330.278007723391 27870000.000037841499 262864330.278041869402 1 60404.509311700 2024-04-04T12:13:24.530910+00:00 19994330.277868226171 27870000.000001642853 262864330.277866184711 1 60404.509323351 2024-04-04T12:13:25.537479+00:00 19994330.278124570847 27869999.999991532415 262864330.278112411499 1 60404.509334954 2024-04-04T12:13:26.540020+00:00 19994330.278102803975 27869999.999999426305 262864330.278098553419 1 60404.509346507 2024-04-04T12:13:27.538167+00:00 19994330.277844596654 27869999.999970894307 262864330.277811795473 1 60404.509358062 2024-04-04T12:13:28.536589+00:00 19994330.278272330761 27869999.999957930297 262864330.278226554394 1 60404.509369558 2024-04-04T12:13:29.529785+00:00 19994330.278012346476 27869999.999973278493 262864330.277981907129 1 60404.509381165 2024-04-04T12:13:30.532662+00:00 19994330.277987055480 27870000.000022709370 262864330.278006076813 1 60404.509392777 2024-04-04T12:13:31.535886+00:00 19994330.277965355664 27869999.999986872077 262864330.277948558331 1 60404.509404226 2024-04-04T12:13:32.525090+00:00 19994330.277920342982 27869999.999991159886 262864330.277907788754 1 60404.509415810 2024-04-04T12:13:33.525938+00:00 19994330.278103880584 27870000.000008519739 262864330.278108716011 1 60404.509427383 2024-04-04T12:13:34.525841+00:00 19994330.277764916420 27870000.000027254224 262864330.277788460255 1 60404.509438999 2024-04-04T12:13:35.529481+00:00 19994330.278126321733 27870000.000064443797 262864330.278187066317 1 60404.509450536 2024-04-04T12:13:36.526347+00:00 19994330.278076436371 27869999.999967634678 262864330.278040379286 1 60404.509462162 2024-04-04T12:13:37.530824+00:00 19994330.277996774763 27869999.999973688275 262864330.277966767550 1 60404.509473935 2024-04-04T12:13:38.547940+00:00 19994330.277918275446 27870000.000006482005 262864330.277921080589 1 60404.509485305 2024-04-04T12:13:39.530366+00:00 19994330.277768682688 27869999.999987687916 262864330.277752667665 1 60404.509497024 2024-04-04T12:13:40.542870+00:00 19994330.278085321188 27869999.999992370605 262864330.278073996305 1 60404.509508437 2024-04-04T12:13:41.528914+00:00 19994330.278086829931 27869999.999986324459 262864330.278069466352 1 60404.509519984 2024-04-04T12:13:42.526571+00:00 19994330.278069335967 27870000.000033155084 262864330.278098791838 1 60404.509531608 2024-04-04T12:13:43.530965+00:00 19994330.277983542532 27869999.999993242323 262864330.277973085642 1 60404.509543114 2024-04-04T12:13:44.525028+00:00 19994330.278017524630 27869999.999993320554 262864330.278007149696 1 60404.509554847 2024-04-04T12:13:45.538748+00:00 19994330.278159666806 27870000.000050075352 262864330.278206050396 1 60404.509566255 2024-04-04T12:13:46.524443+00:00 19994330.278099559247 27870000.000004466623 262864330.278100341558 1 60404.509577873 2024-04-04T12:13:47.528192+00:00 19994330.277844842523 27869999.999999448657 262864330.277840614319 1 60404.509589397 2024-04-04T12:13:48.523881+00:00 19994330.278153549880 27870000.000013053417 262864330.278162896633 1 60404.509601101 2024-04-04T12:13:49.535165+00:00 19994330.277789909393 27869999.999984234571 262864330.277770459652 1 60404.509612652 2024-04-04T12:13:50.533083+00:00 19994330.277911804616 27869999.999975547194 262864330.277883678675 1 60404.509624107 2024-04-04T12:13:51.522828+00:00 19994330.278011243790 27869999.999978840351 262864330.277986377478 1 60404.509635871 2024-04-04T12:13:52.539226+00:00 19994330.277889825404 27869999.999971754849 262864330.277857869864 1 60404.509647309 2024-04-04T12:13:53.527487+00:00 19994330.277913693339 27869999.999964632094 262864330.277874618769 1 60404.509658838 2024-04-04T12:13:54.523606+00:00 19994330.278046879917 27869999.999947559088 262864330.277990728617 1 60404.509670534 2024-04-04T12:13:55.534148+00:00 19994330.277904476970 27870000.000011581928 262864330.277912378311 1 60404.509682079 2024-04-04T12:13:56.531604+00:00 19994330.278061535209 27870000.000040937215 262864330.278098791838 1 60404.509693662 2024-04-04T12:13:57.532401+00:00 19994330.278093669564 27870000.000043507665 262864330.278133481741 1 60404.509705181 2024-04-04T12:13:58.527678+00:00 19994330.277993351221 27870000.000011641532 262864330.278001308441 1 60404.509716756 2024-04-04T12:13:59.527685+00:00 19994330.278086580336 27870000.000012259930 262864330.278095126152 1 60404.509728268 2024-04-04T12:14:00.522343+00:00 19994330.278058804572 27870000.000030443072 262864330.278085559607 1 60404.509740059 2024-04-04T12:14:01.541092+00:00 19994330.278064608574 27869999.999973576516 262864330.278034478426 1 60404.509751516 2024-04-04T12:14:02.530976+00:00 19994330.277884185314 27869999.999970160425 262864330.277850657701 1 60404.509763105 2024-04-04T12:14:03.532273+00:00 19994330.278232220560 27870000.000008132309 262864330.278236657381 1 60404.509774618 2024-04-04T12:14:04.527032+00:00 19994330.277988824993 27869999.999971691519 262864330.277956813574 1 60404.509786141 2024-04-04T12:14:05.522558+00:00 19994330.278008893132 27869999.999986518174 262864330.277991712093 1 60404.509797865 2024-04-04T12:14:06.535506+00:00 19994330.278073702008 27870000.000029221177 262864330.278099209070 1 60404.509809307 2024-04-04T12:14:07.524139+00:00 19994330.278074465692 27870000.000041980296 262864330.278112769127 1 60404.509820846 2024-04-04T12:14:08.521119+00:00 19994330.277775585651 27870000.000047929585 262864330.277819812298 1 60404.509832478 2024-04-04T12:14:09.526066+00:00 19994330.278079777956 27870000.000006698072 262864330.278082787991 1 60404.509844013 2024-04-04T12:14:10.522752+00:00 19994330.278134591877 27870000.000013582408 262864330.278144478798 1 60404.509855657 2024-04-04T12:14:11.528801+00:00 19994330.277980551124 27869999.999973159283 262864330.277949988842 1 60404.509867200 2024-04-04T12:14:12.526088+00:00 19994330.278064098209 27869999.999984536320 262864330.278044939041 1 60404.509878766 2024-04-04T12:14:13.525387+00:00 19994330.277828246355 27869999.999947749078 262864330.277772307396 1 60404.509890352 2024-04-04T12:14:14.526400+00:00 19994330.277902591974 27870000.000007081777 262864330.277906000614 1 60404.509901857 2024-04-04T12:14:15.520448+00:00 19994330.277921829373 27869999.999998129904 262864330.277916252613 1 60404.509913563 2024-04-04T12:14:16.531836+00:00 19994330.278014432639 27869999.999996565282 262864330.278007298708 1 60404.509925070 2024-04-04T12:14:17.526083+00:00 19994330.278047624975 27870000.000001605600 262864330.278045535088 1 60404.509936617 2024-04-04T12:14:18.523743+00:00 19994330.278154034168 27870000.000019289553 262864330.278169631958 1 60404.509948180 2024-04-04T12:14:19.522751+00:00 19994330.277824159712 27870000.000032979995 262864330.277853459120 1 60404.509959737 2024-04-04T12:14:20.521317+00:00 19994330.278074193746 27869999.999995037913 262864330.278065562248 1 60404.509971354 2024-04-04T12:14:21.524953+00:00 19994330.278079386801 27870000.000004936010 262864330.278080642223 1 60404.509982883 2024-04-04T12:14:22.521108+00:00 19994330.278153084219 27869999.999991528690 262864330.278140932322 1 60404.509994466 2024-04-04T12:14:23.521904+00:00 19994330.278125293553 27869999.999994337559 262864330.278115928173 1 60404.510006078 2024-04-04T12:14:24.525157+00:00 19994330.277756992728 27869999.999966777861 262864330.277720063925 1 60404.510017699 2024-04-04T12:14:25.529206+00:00 19994330.277994371951 27869999.999950304627 262864330.277940958738 1 60404.510029462 2024-04-04T12:14:26.545555+00:00 19994330.278088074178 27870000.000005781651 262864330.278090149164 1 60404.510041039 2024-04-04T12:14:27.545712+00:00 19994330.277774505317 27870000.000034488738 262864330.277805298567 1 60404.510052356 2024-04-04T12:14:28.523598+00:00 19994330.278032980859 27869999.999980866909 262864330.278010159731 1 60404.510063966 2024-04-04T12:14:29.526677+00:00 19994330.278145059943 27870000.000034909695 262864330.278176248074 1 60404.510075510 2024-04-04T12:14:30.524031+00:00 19994330.277905337512 27870000.000000555068 262864330.277902215719 1 60404.510087066 2024-04-04T12:14:31.522527+00:00 19994330.278035379946 27869999.999955002218 262864330.277986675501 1 60404.510098759 2024-04-04T12:14:32.532773+00:00 19994330.278124023229 27869999.999991305172 262864330.278111636639 1 60404.510110242 2024-04-04T12:14:33.524920+00:00 19994330.277809597552 27870000.000009924173 262864330.277815818787 1 60404.510121795 2024-04-04T12:14:34.523128+00:00 19994330.278048243374 27869999.999995324761 262864330.278039872646 1 60404.510133571 2024-04-04T12:14:35.540529+00:00 19994330.278120938689 27870000.000003229827 262864330.278120458126 1 60404.510145096 2024-04-04T12:14:36.536309+00:00 19994330.277816720307 27869999.999972254038 262864330.277785271406 1 60404.510156537 2024-04-04T12:14:37.524853+00:00 19994330.278081584722 27869999.999997399747 262864330.278075307608 1 60404.510168105 2024-04-04T12:14:38.524309+00:00 19994330.277920614928 27870000.000026155263 262864330.277943074703 1 60404.510179695 2024-04-04T12:14:39.525623+00:00 19994330.278057832271 27869999.999958079308 262864330.278012216091 1 60404.510191265 2024-04-04T12:14:40.525261+00:00 19994330.277950014919 27870000.000033620745 262864330.277979940176 1 60404.510202829 2024-04-04T12:14:41.524426+00:00 19994330.278191860765 27870000.000052344054 262864330.278240501881 1 60404.510214368 2024-04-04T12:14:42.521415+00:00 19994330.278050772846 27870000.000007677823 262864330.278054773808 1 60404.510225977 2024-04-04T12:14:43.524443+00:00 19994330.278084062040 27869999.999992065132 262864330.278072446585 1 60404.510237511 2024-04-04T12:14:44.520917+00:00 19994330.278105832636 27869999.999977946281 262864330.278080075979 1 60404.510249167 2024-04-04T12:14:45.528045+00:00 19994330.277616348118 27870000.000016085804 262864330.277628749609 1 60404.510260763 2024-04-04T12:14:46.529878+00:00 19994330.278083834797 27869999.999985590577 262864330.278065711260 1 60404.510272352 2024-04-04T12:14:47.531249+00:00 19994330.277940440923 27869999.999989531934 262864330.277926295996 1 60404.510283851 2024-04-04T12:14:48.524745+00:00 19994330.277951419353 27870000.000028524548 262864330.277976244688 1 60404.510295394 2024-04-04T12:14:49.522057+00:00 19994330.278093438596 27870000.000009071082 262864330.278098791838 1 60404.510307099 2024-04-04T12:14:50.533327+00:00 19994330.278203379363 27870000.000003598630 262864330.278203278780 1 60404.510318608 2024-04-04T12:14:51.527714+00:00 19994330.277908764780 27869999.999999612570 262864330.277904689312 1 60404.510330209 2024-04-04T12:14:52.530021+00:00 19994330.277903761715 27870000.000006061047 262864330.277906119823 1 60404.510341922 2024-04-04T12:14:53.542021+00:00 19994330.277959126979 27869999.999992635101 262864330.277948081493 1 60404.510353440 2024-04-04T12:14:54.537220+00:00 19994330.277993474156 27870000.000033248216 262864330.278023034334 1 60404.510364920 2024-04-04T12:14:55.529096+00:00 19994330.278116539121 27870000.000013917685 262864330.278126776218 1 60404.510376477 2024-04-04T12:14:56.527613+00:00 19994330.277695164084 27869999.999990288168 262864330.277681767941 1 60404.510388018 2024-04-04T12:14:57.524711+00:00 19994330.277865484357 27869999.999979257584 262864330.277841031551 1 60404.510399693 2024-04-04T12:14:58.533489+00:00 19994330.278105527163 27870000.000001300126 262864330.278103142977 1 60404.510411190 2024-04-04T12:14:59.526797+00:00 19994330.278156831861 27869999.999982088804 262864330.278135240078 1 60404.510422790 2024-04-04T12:15:00.529087+00:00 19994330.277884304523 27870000.000010117888 262864330.277890741825 1 60404.510434763 2024-04-04T12:15:01.563481+00:00 19994330.278166972101 27869999.999990545213 262864330.278153836727 1 60404.510445936 2024-04-04T12:15:02.528854+00:00 19994330.278082009405 27870000.000029750168 262864330.278108060360 1 60404.510457527 2024-04-04T12:15:03.530349+00:00 19994330.277975071222 27870000.000000160187 262864330.277971535921 1 60404.510469121 2024-04-04T12:15:04.532026+00:00 19994330.277981404215 27870000.000003136694 262864330.277980834246 1 60404.510480685 2024-04-04T12:15:05.531162+00:00 19994330.277853038162 27869999.999966729432 262864330.277816087008 1 60404.510492198 2024-04-04T12:15:06.525922+00:00 19994330.278158325702 27870000.000029761344 262864330.278184413910 1 60404.510503789 2024-04-04T12:15:07.527350+00:00 19994330.277770224959 27869999.999967936426 262864330.277734458447 1 60404.510515319 2024-04-04T12:15:08.523549+00:00 19994330.278107710183 27870000.000014044344 262864330.278118044138 1 60404.510526913 2024-04-04T12:15:09.525306+00:00 19994330.277784004807 27869999.999945569783 262864330.277725875378 1 60404.510538444 2024-04-04T12:15:10.521574+00:00 19994330.278151832521 27869999.999981585890 262864330.278129726648 1 60404.510550136 2024-04-04T12:15:11.531726+00:00 19994330.278069503605 27870000.000005468726 262864330.278071284294 1 60404.510561710 2024-04-04T12:15:12.531746+00:00 19994330.278013233095 27870000.000022128224 262864330.278031647205 1 60404.510573373 2024-04-04T12:15:13.539415+00:00 19994330.277800802141 27870000.000062212348 262864330.277859330177 1 60404.510584834 2024-04-04T12:15:14.529684+00:00 19994330.278076291084 27870000.000011913478 262864330.278084516525 1 60404.510596355 2024-04-04T12:15:15.525106+00:00 19994330.278008811176 27870000.000061165541 262864330.278066277504 1 60404.510608013 2024-04-04T12:15:16.532281+00:00 19994330.277895744890 27869999.999968372285 262864330.277860432863 1 60404.510619573 2024-04-04T12:15:17.531084+00:00 19994330.277919244021 27869999.999992698431 262864330.277908235788 1 60404.510631058 2024-04-04T12:15:18.523467+00:00 19994330.278044641018 27869999.999976962805 262864330.278017908335 1 60404.510642639 2024-04-04T12:15:19.524037+00:00 19994330.278013702482 27869999.999958019704 262864330.277968019247 1 60404.510654240 2024-04-04T12:15:20.526325+00:00 19994330.278050471097 27869999.999965820462 262864330.278012603521 1 60404.510665825 2024-04-04T12:15:21.527290+00:00 19994330.277942821383 27869999.999988738447 262864330.277927875519 1 60404.510677358 2024-04-04T12:15:22.523765+00:00 19994330.277922339737 27870000.000017955899 262864330.277936577797 1 60404.510688932 2024-04-04T12:15:23.523723+00:00 19994330.277998086065 27869999.999995548278 262864330.277989953756 1 60404.510700481 2024-04-04T12:15:24.521530+00:00 19994330.278067778796 27870000.000034250319 262864330.278098315001 1 60404.510712059 2024-04-04T12:15:25.521884+00:00 19994330.278038173914 27870000.000034112483 262864330.278068602085 1 60404.510723692 2024-04-04T12:15:26.527044+00:00 19994330.278223294765 27870000.000023823231 262864330.278243422508 1 60404.510735236 2024-04-04T12:15:27.524347+00:00 19994330.277829155326 27869999.999937411398 262864330.277762889862 1 60404.510746787 2024-04-04T12:15:28.522394+00:00 19994330.277822226286 27870000.000000022352 262864330.277818560600 1 60404.510758383 2024-04-04T12:15:29.524295+00:00 19994330.278000030667 27869999.999997355044 262864330.277993679047 1 60404.510769980 2024-04-04T12:15:30.526293+00:00 19994330.277848765254 27869999.999998915941 262864330.277844011784 1 60404.510781528 2024-04-04T12:15:31.524070+00:00 19994330.278079587966 27869999.999991953373 262864330.278067857027 1 60404.510793122 2024-04-04T12:15:32.525757+00:00 19994330.277717612684 27869999.999963089824 262864330.277677029371 1 60404.510804650 2024-04-04T12:15:33.521750+00:00 19994330.278025150299 27869999.999978721142 262864330.278000175953 1 60404.510816231 2024-04-04T12:15:34.522343+00:00 19994330.277795303613 27870000.000017449260 262864330.277809083462 1 60404.510827845 2024-04-04T12:15:35.525815+00:00 19994330.278132576495 27870000.000005722046 262864330.278134614229 1 60404.510839367 2024-04-04T12:15:36.521338+00:00 19994330.277915470302 27870000.000033833086 262864330.277945607901 1 60404.510850952 2024-04-04T12:15:37.522250+00:00 19994330.278041701764 27870000.000025395304 262864330.278063386679 1 60404.510862529 2024-04-04T12:15:38.522546+00:00 19994330.277808561921 27870000.000003054738 262864330.277807891369 1 60404.510874127 2024-04-04T12:15:39.524540+00:00 19994330.277632039040 27869999.999953299761 262864330.277581632137 1 60404.510885669 2024-04-04T12:15:40.521825+00:00 19994330.278212837875 27869999.999974619597 262864330.278183758259 1 60404.510897242 2024-04-04T12:15:41.521666+00:00 19994330.278089497238 27869999.999964412302 262864330.278050214052 1 60404.510908818 2024-04-04T12:15:42.521858+00:00 19994330.277782328427 27869999.999983981252 262864330.277762591839 1 60404.510920382 2024-04-04T12:15:43.521018+00:00 19994330.278048437089 27870000.000029698014 262864330.278074413538 1 60404.510931973 2024-04-04T12:15:44.522469+00:00 19994330.278078295290 27870000.000013791025 262864330.278088390827 1 60404.510943588 2024-04-04T12:15:45.525985+00:00 19994330.278029602021 27870000.000001605600 262864330.278027504683 1 60404.510955147 2024-04-04T12:15:46.524751+00:00 19994330.277920041233 27870000.000027265400 262864330.277943611145 1 60404.510966792 2024-04-04T12:15:47.530840+00:00 19994330.278029948473 27869999.999999772757 262864330.278026014566 1 60404.510978462 2024-04-04T12:15:48.539153+00:00 19994330.278010673821 27870000.000013243407 262864330.278020203114 1 60404.510990026 2024-04-04T12:15:49.538293+00:00 19994330.278024498373 27869999.999968726188 262864330.277989536524 1 60404.511001568 2024-04-04T12:15:50.535498+00:00 19994330.277819406241 27869999.999955032021 262864330.277770727873 1 60404.511013118 2024-04-04T12:15:51.533363+00:00 19994330.277981616557 27869999.999985393137 262864330.277963310480 1 60404.511024800 2024-04-04T12:15:52.542745+00:00 19994330.277823887765 27869999.999969847500 262864330.277790039778 1 60404.511036207 2024-04-04T12:15:53.528233+00:00 19994330.278280932456 27869999.999980740249 262864330.278257995844 1 60404.511047769 2024-04-04T12:15:54.527277+00:00 19994330.277865294367 27870000.000044696033 262864330.277906298637 1 60404.511059457 2024-04-04T12:15:55.537130+00:00 19994330.277948096395 27870000.000039227307 262864330.277983605862 1 60404.511071017 2024-04-04T12:15:56.535869+00:00 19994330.277871910483 27870000.000023696572 262864330.277891904116 1 60404.511082463 2024-04-04T12:15:57.524754+00:00 19994330.277927231044 27870000.000017400831 262864330.277940928936 1 60404.511094149 2024-04-04T12:15:58.534447+00:00 19994330.278179351240 27869999.999994218349 262864330.278169870377 1 60404.511105684 2024-04-04T12:15:59.531046+00:00 19994330.277901295573 27869999.999963961542 262864330.277861565351 1 60404.511117428 2024-04-04T12:16:00.545752+00:00 19994330.277859184891 27870000.000058636069 262864330.277914136648 1 60404.511128959 2024-04-04T12:16:01.542024+00:00 19994330.277792558074 27870000.000006005168 262864330.277794897556 1 60404.511140351 2024-04-04T12:16:02.526316+00:00 19994330.278087764978 27869999.999967973679 262864330.278052031994 1 60404.511151941 2024-04-04T12:16:03.527757+00:00 19994330.278096277267 27869999.999996859580 262864330.278089463711 1 60404.511163502 2024-04-04T12:16:04.526609+00:00 19994330.278079107404 27870000.000019915402 262864330.278095304966 1 60404.511175062 2024-04-04T12:16:05.525346+00:00 19994330.277978364378 27870000.000063166022 262864330.278037846088 1 60404.511186711 2024-04-04T12:16:06.531865+00:00 19994330.277775704861 27869999.999988097697 262864330.277760118246 1 60404.511198235 2024-04-04T12:16:07.527533+00:00 19994330.278041169047 27869999.999973483384 262864330.278010964394 1 60404.511209850 2024-04-04T12:16:08.531034+00:00 19994330.278043262661 27870000.000061452389 262864330.278101027012 1 60404.511221373 2024-04-04T12:16:09.526605+00:00 19994330.277924824506 27870000.000051040202 262864330.277972191572 1 60404.511232967 2024-04-04T12:16:10.528340+00:00 19994330.278181042522 27869999.999993436038 262864330.278170794249 1 60404.511244524 2024-04-04T12:16:11.526854+00:00 19994330.277914047241 27869999.999975200742 262864330.277885556221 1 60404.511256130 2024-04-04T12:16:12.529647+00:00 19994330.277961619198 27869999.999983116984 262864330.277941048145 1 60404.511267686 2024-04-04T12:16:13.528115+00:00 19994330.278058059514 27869999.999960329384 262864330.278014689684 1 60404.511279249 2024-04-04T12:16:14.527081+00:00 19994330.278102602810 27869999.999978844076 262864330.278077751398 1 60404.511290762 2024-04-04T12:16:15.521803+00:00 19994330.277978919446 27870000.000016324222 262864330.277991563082 1 60404.511302381 2024-04-04T12:16:16.525698+00:00 19994330.277950704098 27869999.999988809228 262864330.277935802937 1 60404.511313993 2024-04-04T12:16:17.529053+00:00 19994330.278107229620 27870000.000006798655 262864330.278110325336 1 60404.511325569 2024-04-04T12:16:18.529187+00:00 19994330.277880802751 27870000.000015493482 262864330.277892589569 1 60404.511337131 2024-04-04T12:16:19.528091+00:00 19994330.278119564056 27870000.000011477619 262864330.278127342463 1 60404.511348638 2024-04-04T12:16:20.522356+00:00 19994330.277918424457 27870000.000024862587 262864330.277939587831 1 60404.511360272 2024-04-04T12:16:21.527536+00:00 19994330.277877733111 27870000.000009950250 262864330.277884006500 1 60404.511371938 2024-04-04T12:16:22.535456+00:00 19994330.278072517365 27869999.999989382923 262864330.278058201075 1 60404.511383439 2024-04-04T12:16:23.529125+00:00 19994330.278071738780 27869999.999995470047 262864330.278063505888 1 60404.511395045 2024-04-04T12:16:24.531908+00:00 19994330.277881648391 27869999.999974936247 262864330.277852892876 1 60404.511406561 2024-04-04T12:16:25.526863+00:00 19994330.278074253350 27870000.000001296401 262864330.278071880341 1 60404.511418118 2024-04-04T12:16:26.525387+00:00 19994330.277923882008 27870000.000030603260 262864330.277950793505 1 60404.511429685 2024-04-04T12:16:27.524763+00:00 19994330.278087530285 27869999.999992940575 262864330.278076767921 1 60404.511441219 2024-04-04T12:16:28.521347+00:00 19994330.277958735824 27870000.000012233853 262864330.277967274189 1 60404.511452826 2024-04-04T12:16:29.524181+00:00 19994330.277965627611 27869999.999987926334 262864330.277949869633 1 60404.511464369 2024-04-04T12:16:30.521462+00:00 19994330.278279993683 27870000.000007014722 262864330.278283298016 1 60404.511476010 2024-04-04T12:16:31.527224+00:00 19994330.278017248958 27869999.999974410981 262864330.277987957001 1 60404.511487598 2024-04-04T12:16:32.528472+00:00 19994330.277802117169 27870000.000007890165 262864330.277806311846 1 60404.511499099 2024-04-04T12:16:33.522168+00:00 19994330.277941569686 27869999.999979063869 262864330.277916967869 1 60404.511510734 2024-04-04T12:16:34.527439+00:00 19994330.278025846928 27870000.000028450042 262864330.278050601482 1 60404.511522332 2024-04-04T12:16:35.529462+00:00 19994330.278169237077 27869999.999979820102 262864330.278145372868 1 60404.511533876 2024-04-04T12:16:36.526881+00:00 19994330.277932755649 27869999.999964565039 262864330.277893632650 1 60404.511545417 2024-04-04T12:16:37.524057+00:00 19994330.278016697615 27870000.000005271286 262864330.278018265963 1 60404.511556992 2024-04-04T12:16:38.524121+00:00 19994330.278221640736 27869999.999987874180 262864330.278205811977 1 60404.511568590 2024-04-04T12:16:39.526127+00:00 19994330.277907121927 27870000.000016782433 262864330.277920216322 1 60404.511580140 2024-04-04T12:16:40.524085+00:00 19994330.278168860823 27870000.000031184405 262864330.278196334839 1 60404.511591701 2024-04-04T12:16:41.522961+00:00 19994330.278186239302 27870000.000010099262 262864330.278192639351 1 60404.511603309 2024-04-04T12:16:42.525891+00:00 19994330.278096243739 27869999.999989945441 262864330.278082489967 1 60404.511614882 2024-04-04T12:16:43.525821+00:00 19994330.277858901769 27870000.000004842877 262864330.277860045433 1 60404.511626434 2024-04-04T12:16:44.523872+00:00 19994330.277873944491 27869999.999999824911 262864330.277870059013 1 60404.511638045 2024-04-04T12:16:45.527100+00:00 19994330.277890380472 27869999.999973099679 262864330.277859777212 1 60404.511649734 2024-04-04T12:16:46.537030+00:00 19994330.278009492904 27869999.999977674335 262864330.277983486652 1 60404.511661162 2024-04-04T12:16:47.524382+00:00 19994330.278087094426 27869999.999988552183 262864330.278071939945 1 60404.511672789 2024-04-04T12:16:48.528935+00:00 19994330.278046432883 27869999.999998785555 262864330.278041511774 1 60404.511684438 2024-04-04T12:16:49.535466+00:00 19994330.278072413057 27869999.999990709126 262864330.278059422970 1 60404.511696011 2024-04-04T12:16:50.535341+00:00 19994330.277865819633 27870000.000017944723 262864330.277880072594 1 60404.511707518 2024-04-04T12:16:51.529589+00:00 19994330.277973890305 27870000.000003583729 262864330.277973771095 1 60404.511719132 2024-04-04T12:16:52.533040+00:00 19994330.278083428741 27870000.000010687858 262864330.278090417385 1 60404.511730870 2024-04-04T12:16:53.547185+00:00 19994330.277854446322 27870000.000005546957 262864330.277856290340 1 60404.511742307 2024-04-04T12:16:54.535347+00:00 19994330.278047550470 27870000.000029250979 262864330.278073132038 1 60404.511753846 2024-04-04T12:16:55.532303+00:00 19994330.277971204370 27869999.999983042479 262864330.277950555086 1 60404.511765444 2024-04-04T12:16:56.534341+00:00 19994330.277943436056 27869999.999965161085 262864330.277904897928 1 60404.511777086 2024-04-04T12:16:57.540191+00:00 19994330.277961108834 27869999.999996919185 262864330.277954339981 1 60404.511788544 2024-04-04T12:16:58.530203+00:00 19994330.278029225767 27870000.000025253743 262864330.278050780296 1 60404.511800154 2024-04-04T12:16:59.533331+00:00 19994330.277971774340 27869999.999994661659 262864330.277962744236 1 60404.511811681 2024-04-04T12:17:00.529210+00:00 19994330.278002526611 27870000.000027544796 262864330.278026372194 1 60404.511823346 2024-04-04T12:17:01.537064+00:00 19994330.277851503342 27870000.000002626330 262864330.277850419283 1 60404.511834755 2024-04-04T12:17:02.522776+00:00 19994330.278252195567 27870000.000033579767 262864330.278282076120 1 60404.511846314 2024-04-04T12:17:03.521555+00:00 19994330.277791194618 27869999.999980464578 262864330.277767956257 1 60404.511857893 2024-04-04T12:17:04.521972+00:00 19994330.278247214854 27870000.000001773238 262864330.278245300055 1 60404.511869475 2024-04-04T12:17:05.522657+00:00 19994330.277914121747 27870000.000010281801 262864330.277920722961 1 60404.511881058 2024-04-04T12:17:06.523373+00:00 19994330.278119660914 27869999.999973569065 262864330.278089523315 1 60404.511892619 2024-04-04T12:17:07.522229+00:00 19994330.277935948223 27869999.999947138131 262864330.277879387140 1 60404.511904184 2024-04-04T12:17:08.521496+00:00 19994330.278063606471 27869999.999978978187 262864330.278038889170 1 60404.511915773 2024-04-04T12:17:09.522824+00:00 19994330.277770381421 27870000.000004250556 262864330.277770936489 1 60404.511927355 2024-04-04T12:17:10.523471+00:00 19994330.278145249933 27869999.999987140298 262864330.278128683567 1 60404.511938911 2024-04-04T12:17:11.521897+00:00 19994330.278023742139 27870000.000032983720 262864330.278053045273 1 60404.511950529 2024-04-04T12:17:12.525669+00:00 19994330.278030563146 27870000.000017583370 262864330.278044462204 1 60404.511962139 2024-04-04T12:17:13.528794+00:00 19994330.278208211064 27870000.000037189573 262864330.278241693974 1 60404.511973671 2024-04-04T12:17:14.525181+00:00 19994330.278021976352 27869999.999999355525 262864330.278017640114 1 60404.511985292 2024-04-04T12:17:15.529204+00:00 19994330.277981106192 27870000.000017810613 262864330.277995228767 1 60404.511996991 2024-04-04T12:17:16.539985+00:00 19994330.277997851372 27869999.999990656972 262864330.277984797955 1 60404.512008375 2024-04-04T12:17:17.523642+00:00 19994330.277908887714 27869999.999986212701 262864330.277891397476 1 60404.512019963 2024-04-04T12:17:18.524834+00:00 19994330.277870688587 27870000.000020965934 262864330.277887970209 1 60404.512031536 2024-04-04T12:17:19.524725+00:00 19994330.278194453567 27869999.999943807721 262864330.278134554625 1 60404.512043142 2024-04-04T12:17:20.527478+00:00 19994330.278046280146 27869999.999990940094 262864330.278033524752 1 60404.512054782 2024-04-04T12:17:21.533176+00:00 19994330.278030566871 27869999.999974478036 262864330.278001368046 1 60404.512066306 2024-04-04T12:17:22.528829+00:00 19994330.278002526611 27870000.000018130988 262864330.278016954660 1 60404.512077929 2024-04-04T12:17:23.533028+00:00 19994330.277900308371 27870000.000010192394 262864330.277906805277 1 60404.512089415 2024-04-04T12:17:24.525476+00:00 19994330.278151698411 27870000.000030264258 262864330.278178274632 1 60404.512101315 2024-04-04T12:17:25.553656+00:00 19994330.278016153723 27870000.000011287630 262864330.278023749590 1 60404.512112659 2024-04-04T12:17:26.533789+00:00 19994330.278068941087 27870000.000000696629 262864330.278065919876 1 60404.512124124 2024-04-04T12:17:27.524322+00:00 19994330.277834847569 27869999.999991782010 262864330.277822911739 1 60404.512135768 2024-04-04T12:17:28.530404+00:00 19994330.278290167451 27869999.999987401068 262864330.278273880482 1 60404.512147296 2024-04-04T12:17:29.526339+00:00 19994330.277928192168 27869999.999980632216 262864330.277905136347 1 60404.512158928 2024-04-04T12:17:30.531371+00:00 19994330.277796611190 27869999.999994337559 262864330.277787268162 1 60404.512170408 2024-04-04T12:17:31.523286+00:00 19994330.277921732515 27869999.999976851046 262864330.277894884348 1 60404.512182054 2024-04-04T12:17:32.529491+00:00 19994330.278130378574 27870000.000036910176 262864330.278163582087 1 60404.512193653 2024-04-04T12:17:33.531618+00:00 19994330.277938224375 27870000.000017486513 262864330.277952015400 1 60404.512205287 2024-04-04T12:17:34.536771+00:00 19994330.277964830399 27870000.000070773065 262864330.278031915426 1 60404.512216715 2024-04-04T12:17:35.524161+00:00 19994330.278027210385 27870000.000017590821 262864330.278041094542 1 60404.512228334 2024-04-04T12:17:36.528065+00:00 19994330.277969144285 27870000.000026348978 262864330.277991801500 1 60404.512239961 2024-04-04T12:17:37.532673+00:00 19994330.278187405318 27869999.999965071678 262864330.278148770332 1 60404.512251406 2024-04-04T12:17:38.521448+00:00 19994330.278292711824 27869999.999998703599 262864330.278287708759 1 60404.512263054 2024-04-04T12:17:39.527821+00:00 19994330.277580302209 27870000.000014498830 262864330.277591079473 1 60404.512274652 2024-04-04T12:17:40.529937+00:00 19994330.277884181589 27869999.999962776899 262864330.277843266726 1 60404.512286212 2024-04-04T12:17:41.528701+00:00 19994330.278179265559 27870000.000010948628 262864330.278186500072 1 60404.512297868 2024-04-04T12:17:42.535811+00:00 19994330.278086200356 27869999.999970294535 262864330.278052806854 1 60404.512309346 2024-04-04T12:17:43.527542+00:00 19994330.277952160686 27870000.000013682991 262864330.277962148190 1 60404.512321013 2024-04-04T12:17:44.535551+00:00 19994330.278053343296 27870000.000025093555 262864330.278074741364 1 60404.512332556 2024-04-04T12:17:45.532831+00:00 19994330.277863346040 27870000.000018153340 262864330.277877807617 1 60404.512344230 2024-04-04T12:17:46.541436+00:00 19994330.277945689857 27870000.000004205853 262864330.277946203947 1 60404.512355604 2024-04-04T12:17:47.524228+00:00 19994330.277863427997 27869999.999981690198 262864330.277841448784 1 60404.512367208 2024-04-04T12:17:48.526828+00:00 19994330.278082925826 27869999.999999530613 262864330.278078764677 1 60404.512378742 2024-04-04T12:17:49.523296+00:00 19994330.277835212648 27869999.999941505492 262864330.277773022652 1 60404.512390461 2024-04-04T12:17:50.535832+00:00 19994330.278024502099 27870000.000006247312 262864330.278027057648 1 60404.512401891 2024-04-04T12:17:51.523366+00:00 19994330.278043266386 27869999.999983187765 262864330.278022766113 1 60404.512413597 2024-04-04T12:17:52.534740+00:00 19994330.278005056083 27870000.000018123537 262864330.278019487858 1 60404.512425073 2024-04-04T12:17:53.526342+00:00 19994330.277940798551 27870000.000016935170 262864330.277954041958 1 60404.512436613 2024-04-04T12:17:54.523359+00:00 19994330.278115417808 27869999.999997578561 262864330.278109312057 1 60404.512448291 2024-04-04T12:17:55.532327+00:00 19994330.277858112007 27869999.999985523522 262864330.277839928865 1 60404.512459786 2024-04-04T12:17:56.525510+00:00 19994330.278020996600 27869999.999984152615 262864330.278001457453 1 60404.512471336 2024-04-04T12:17:57.523464+00:00 19994330.278047971427 27870000.000089481473 262864330.278133749962 1 60404.512482986 2024-04-04T12:17:58.529974+00:00 19994330.277853619307 27869999.999985422939 262864330.277835339308 1 60404.512494517 2024-04-04T12:17:59.526290+00:00 19994330.278044842184 27870000.000018432736 262864330.278059571981 1 60404.512506124 2024-04-04T12:18:00.529073+00:00 19994330.277944438159 27869999.999987605959 262864330.277928352356 1 60404.512517733 2024-04-04T12:18:01.532171+00:00 19994330.277707558125 27870000.000005964190 262864330.277709811926 1 60404.512529231 2024-04-04T12:18:02.525577+00:00 19994330.278106663376 27869999.999959904701 262864330.278062880039 1 60404.512540841 2024-04-04T12:18:03.528725+00:00 19994330.278037920594 27869999.999991625547 262864330.278025865555 1 60404.512552447 2024-04-04T12:18:04.531442+00:00 19994330.277719255537 27870000.000028494745 262864330.277744054794 1 60404.512564011 2024-04-04T12:18:05.530555+00:00 19994330.278148327023 27869999.999992914498 262864330.278137534857 1 60404.512575539 2024-04-04T12:18:06.526583+00:00 19994330.277954082936 27870000.000021327287 262864330.277971714735 1 60404.512587083 2024-04-04T12:18:07.523968+00:00 19994330.278072658926 27870000.000016875565 262864330.278085827827 1 60404.512598763 2024-04-04T12:18:08.533102+00:00 19994330.278200458735 27869999.999989993870 262864330.278186738491 1 60404.512610290 2024-04-04T12:18:09.529024+00:00 19994330.277942724526 27869999.999991346151 262864330.277930378914 1 60404.512621891 2024-04-04T12:18:10.531357+00:00 19994330.277796540409 27869999.999968346208 262864330.277761191130 1 60404.512633372 2024-04-04T12:18:11.523306+00:00 19994330.278193887323 27869999.999996509403 262864330.278186708689 1 60404.512645098 2024-04-04T12:18:12.536498+00:00 19994330.277875911444 27869999.999986100942 262864330.277858316898 1 60404.512656610 2024-04-04T12:18:13.531073+00:00 19994330.277989637107 27869999.999986823648 262864330.277972757816 1 60404.512668317 2024-04-04T12:18:14.542622+00:00 19994330.277881607413 27870000.000005997717 262864330.277883887291 1 60404.512679722 2024-04-04T12:18:15.527985+00:00 19994330.277963269502 27870000.000020295382 262864330.277979880571 1 60404.512691298 2024-04-04T12:18:16.528204+00:00 19994330.277867637575 27870000.000015165657 262864330.277879118919 1 60404.512702839 2024-04-04T12:18:17.525282+00:00 19994330.278256982565 27870000.000010319054 262864330.278263598680 1 60404.512714502 2024-04-04T12:18:18.533001+00:00 19994330.277988534421 27870000.000010527670 262864330.277995347977 1 60404.512726020 2024-04-04T12:18:19.528092+00:00 19994330.278046779335 27870000.000022340566 262864330.278065443039 1 60404.512737609 2024-04-04T12:18:20.529395+00:00 19994330.278082434088 27870000.000015262514 262864330.278093993664 1 60404.512749129 2024-04-04T12:18:21.524690+00:00 19994330.277900118381 27869999.999971646816 262864330.277868092060 1 60404.512760677 2024-04-04T12:18:22.522516+00:00 19994330.277915228158 27870000.000009872019 262864330.277921408415 1 60404.512772297 2024-04-04T12:18:23.526455+00:00 19994330.277991063893 27869999.999995306134 262864330.277982652187 1 60404.512783904 2024-04-04T12:18:24.529315+00:00 19994330.278263833374 27870000.000000134110 262864330.278260260820 1 60404.512795428 2024-04-04T12:18:25.525004+00:00 19994330.277956791222 27869999.999958734959 262864330.277911812067 1 60404.512806966 2024-04-04T12:18:26.521906+00:00 19994330.277993083000 27869999.999900128692 262864330.277889519930 1 60404.512818620 2024-04-04T12:18:27.528719+00:00 19994330.277988947928 27870000.000012628734 262864330.277997881174 1 60404.512830205 2024-04-04T12:18:28.529749+00:00 19994330.278040565550 27870000.000014051795 262864330.278050929308 1 60404.512841764 2024-04-04T12:18:29.528408+00:00 19994330.278218947351 27870000.000018253922 262864330.278233498335 1 60404.512853269 2024-04-04T12:18:30.522487+00:00 19994330.277927991003 27870000.000019829720 262864330.277944117785 1 60404.512864897 2024-04-04T12:18:31.527107+00:00 19994330.278087809682 27870000.000031989068 262864330.278116106987 1 60404.512876425 2024-04-04T12:18:32.523129+00:00 19994330.278182707727 27869999.999983258545 262864330.278162270784 1 60404.512887969 2024-04-04T12:18:33.520544+00:00 19994330.277887672186 27869999.999984327704 262864330.277868300676 1 60404.512899576 2024-04-04T12:18:34.523381+00:00 19994330.277976777405 27869999.999981582165 262864330.277954667807 1 60404.512911148 2024-04-04T12:18:35.523184+00:00 19994330.278047282249 27869999.999943673611 262864330.277987271547 1 60404.512922711 2024-04-04T12:18:36.522227+00:00 19994330.277746658772 27870000.000010658056 262864330.277753621340 1 60404.512934309 2024-04-04T12:18:37.524333+00:00 19994330.278085056692 27870000.000010989606 262864330.278092354536 1 60404.512945884 2024-04-04T12:18:38.524411+00:00 19994330.277965430170 27869999.999988105148 262864330.277949839830 1 60404.512957496 2024-04-04T12:18:39.527629+00:00 19994330.278084445745 27870000.000006970018 262864330.278087735176 1 60404.512969153 2024-04-04T12:18:40.534837+00:00 19994330.278216764331 27870000.000008106232 262864330.278221189976 1 60404.512980638 2024-04-04T12:18:41.527132+00:00 19994330.278032325208 27870000.000046189874 262864330.278074830770 1 60404.512992169 2024-04-04T12:18:42.523407+00:00 19994330.278071213514 27870000.000011164695 262864330.278078705072 1 60404.513003753 2024-04-04T12:18:43.524224+00:00 19994330.277856621891 27869999.999977555126 262864330.277830481529 1 60404.513015337 2024-04-04T12:18:44.525090+00:00 19994330.278015837073 27869999.999985694885 262864330.277997851372 1 60404.513026975 2024-04-04T12:18:45.530601+00:00 19994330.278081975877 27869999.999985624105 262864330.278063923120 1 60404.513038500 2024-04-04T12:18:46.526414+00:00 19994330.277992591262 27869999.999991860241 262864330.277980744839 1 60404.513050068 2024-04-04T12:18:47.525866+00:00 19994330.277775380760 27869999.999990355223 262864330.277762025595 1 60404.513061786 2024-04-04T12:18:48.538272+00:00 19994330.277922797948 27869999.999966811389 262864330.277885913849 1 60404.513073165 2024-04-04T12:18:49.521449+00:00 19994330.278048317879 27870000.000036146492 262864330.278080761433 1 60404.513084779 2024-04-04T12:18:50.524936+00:00 19994330.277753289789 27870000.000023871660 262864330.277773469687 1 60404.513096333 2024-04-04T12:18:51.523234+00:00 19994330.278005797416 27870000.000020921230 262864330.278023034334 1 60404.513107939 2024-04-04T12:18:52.525911+00:00 19994330.277753200382 27870000.000012919307 262864330.277762442827 1 60404.513119467 2024-04-04T12:18:53.521964+00:00 19994330.277933821082 27869999.999993178993 262864330.277923285961 1 60404.513131120 2024-04-04T12:18:54.528738+00:00 19994330.278091587126 27870000.000000748783 262864330.278088629246 1 60404.513142659 2024-04-04T12:18:55.525786+00:00 19994330.278181519359 27869999.999988570809 262864330.278166383505 1 60404.513154184 2024-04-04T12:18:56.521549+00:00 19994330.277899928391 27869999.999974790961 262864330.277871012688 1 60404.513165763 2024-04-04T12:18:57.521927+00:00 19994330.277890436351 27869999.999969225377 262864330.277855962515 1 60404.513177346 2024-04-04T12:18:58.522675+00:00 19994330.278031371534 27870000.000002834946 262864330.278030514717 1 60404.513188925 2024-04-04T12:18:59.523075+00:00 19994330.277951188385 27870000.000018596649 262864330.277966082096 1 60404.513200510 2024-04-04T12:19:00.524065+00:00 19994330.278141804039 27869999.999969691038 262864330.278107792139 1 60404.513212351 2024-04-04T12:19:01.547119+00:00 19994330.278073921800 27869999.999993462116 262864330.278063714504 1 60404.513223716 2024-04-04T12:19:02.529016+00:00 19994330.277901902795 27869999.999987848103 262864330.277886033058 1 60404.513235263 2024-04-04T12:19:03.526718+00:00 19994330.278005730361 27870000.000000350177 262864330.278002381325 1 60404.513246787 2024-04-04T12:19:04.522372+00:00 19994330.278057105839 27870000.000014286488 262864330.278067678213 1 60404.513258358 2024-04-04T12:19:05.522081+00:00 19994330.278418920934 27869999.999995026737 262864330.278410255909 1 60404.513269973 2024-04-04T12:19:06.525625+00:00 19994330.278190407902 27869999.999985300004 262864330.278172016144 1 60404.513281542 2024-04-04T12:19:07.525216+00:00 19994330.278072979301 27869999.999992068857 262864330.278061360121 1 60404.513293113 2024-04-04T12:19:08.524952+00:00 19994330.277686979622 27869999.999953903258 262864330.277637183666 1 60404.513304692 2024-04-04T12:19:09.525384+00:00 19994330.278062529862 27869999.999999109656 262864330.278057932854 1 60404.513316251 2024-04-04T12:19:10.524090+00:00 19994330.277895689011 27869999.999993901700 262864330.277885884047 1 60404.513327829 2024-04-04T12:19:11.524403+00:00 19994330.278114631772 27870000.000031467527 262864330.278142392635 1 60404.513339381 2024-04-04T12:19:12.522488+00:00 19994330.277959443629 27870000.000032011420 262864330.277987748384 1 60404.513350977 2024-04-04T12:19:13.524390+00:00 19994330.277878727764 27870000.000038787723 262864330.277913838625 1 60404.513362562 2024-04-04T12:19:14.525393+00:00 19994330.278047271073 27869999.999996755272 262864330.278040319681 1 60404.513374100 2024-04-04T12:19:15.522213+00:00 19994330.277855992317 27870000.000013798475 262864330.277866095304 1 60404.513385658 2024-04-04T12:19:16.520816+00:00 19994330.278118222952 27869999.999962445349 262864330.278076976538 1 60404.513397241 2024-04-04T12:19:17.521618+00:00 19994330.278053987771 27870000.000017244369 262864330.278067559004 1 60404.513408822 2024-04-04T12:19:18.522170+00:00 19994330.277907993644 27869999.999981578439 262864330.277885884047 1 60404.513420419 2024-04-04T12:19:19.524166+00:00 19994330.278081722558 27869999.999978579581 262864330.278056591749 1 60404.513431964 2024-04-04T12:19:20.521643+00:00 19994330.277958393097 27869999.999972753227 262864330.277927458286 1 60404.513443534 2024-04-04T12:19:21.521320+00:00 19994330.278028886765 27870000.000036355108 262864330.278061538935 1 60404.513455141 2024-04-04T12:19:22.524177+00:00 19994330.278029870242 27869999.999976783991 262864330.278002947569 1 60404.513466686 2024-04-04T12:19:23.521694+00:00 19994330.278191458434 27870000.000019092113 262864330.278206855059 1 60404.513478289 2024-04-04T12:19:24.524219+00:00 19994330.277858089656 27870000.000037692487 262864330.277892082930 1 60404.513489837 2024-04-04T12:19:25.521886+00:00 19994330.277984917164 27870000.000012814999 262864330.277994036674 1 60404.513501417 2024-04-04T12:19:26.522443+00:00 19994330.278213508427 27870000.000008713454 262864330.278218507767 1 60404.513512962 2024-04-04T12:19:27.519959+00:00 19994330.277876321226 27869999.999964598566 262864330.277837216854 1 60404.513524578 2024-04-04T12:19:28.523586+00:00 19994330.278062213212 27870000.000009838492 262864330.278068363667 1 60404.513536114 2024-04-04T12:19:29.520222+00:00 19994330.278142854571 27869999.999966785312 262864330.278105974197 1 60404.513547722 2024-04-04T12:19:30.523165+00:00 19994330.277925014496 27869999.999997053295 262864330.277918368578 1 60404.513559282 2024-04-04T12:19:31.521996+00:00 19994330.278026413172 27870000.000019058585 262864330.278041779995 1 60404.513570923 2024-04-04T12:19:32.527789+00:00 19994330.277967616916 27870000.000034313649 262864330.277998209000 1 60404.513582432 2024-04-04T12:19:33.522122+00:00 19994330.278116203845 27870000.000000864267 262864330.278113365173 1 60404.513594037 2024-04-04T12:19:34.524835+00:00 19994330.278184350580 27870000.000036217272 262864330.278216868639 1 60404.513605568 2024-04-04T12:19:35.521054+00:00 19994330.278030034155 27869999.999986309558 262864330.278012663126 1 60404.513617197 2024-04-04T12:19:36.525834+00:00 19994330.278077259660 27870000.000000234693 262864330.278073787689 1 60404.513628746 2024-04-04T12:19:37.523684+00:00 19994330.277818787843 27870000.000000279397 262864330.277815371752 1 60404.513640365 2024-04-04T12:19:38.527516+00:00 19994330.278145268559 27869999.999979659915 262864330.278121232986 1 60404.513651885 2024-04-04T12:19:39.522883+00:00 19994330.278028272092 27870000.000038582832 262864330.278063178062 1 60404.513663455 2024-04-04T12:19:40.522524+00:00 19994330.277910307050 27869999.999984323978 262864330.277890920639 1 60404.513675071 2024-04-04T12:19:41.526121+00:00 19994330.278229739517 27869999.999963428825 262864330.278189480305 1 60404.513686616 2024-04-04T12:19:42.523612+00:00 19994330.277971401811 27870000.000030811876 262864330.277998507023 1 60404.513698158 2024-04-04T12:19:43.520830+00:00 19994330.277861621231 27870000.000012125820 262864330.277870059013 1 60404.513709815 2024-04-04T12:19:44.528015+00:00 19994330.278132207692 27869999.999998666346 262864330.278127163649 1 60404.513721372 2024-04-04T12:19:45.526535+00:00 19994330.278147056699 27870000.000002738088 262864330.278146088123 1 60404.513732918 2024-04-04T12:19:46.524105+00:00 19994330.278078138828 27870000.000043351203 262864330.278117805719 1 60404.513744552 2024-04-04T12:19:47.529266+00:00 19994330.277999181300 27869999.999978717417 262864330.277974218130 1 60404.513756051 2024-04-04T12:19:48.522778+00:00 19994330.277977321297 27870000.000024750829 262864330.277998358011 1 60404.513767646 2024-04-04T12:19:49.524619+00:00 19994330.277956347913 27869999.999996144325 262864330.277948796749 1 60404.513779189 2024-04-04T12:19:50.521950+00:00 19994330.278260018677 27870000.000015210360 262864330.278271526098 1 60404.513790753 2024-04-04T12:19:51.521059+00:00 19994330.278145451099 27869999.999969560653 262864330.278111338615 1 60404.513802344 2024-04-04T12:19:52.522541+00:00 19994330.277775205672 27869999.999986130744 262864330.277757644653 1 60404.513813961 2024-04-04T12:19:53.526245+00:00 19994330.278125334531 27870000.000018402934 262864330.278140068054 1 60404.513825496 2024-04-04T12:19:54.522867+00:00 19994330.278008427471 27869999.999990075827 262864330.277994811535 1 60404.513837080 2024-04-04T12:19:55.523720+00:00 19994330.278169393539 27870000.000046487898 262864330.278212189674 1 60404.513848640 2024-04-04T12:19:56.522483+00:00 19994330.277812138200 27869999.999993447214 262864330.277801871300 1 60404.513860239 2024-04-04T12:19:57.524644+00:00 19994330.278095137328 27869999.999988373369 262864330.278079807758 1 60404.513871799 2024-04-04T12:19:58.523446+00:00 19994330.277834787965 27869999.999984022230 262864330.277815103531 1 60404.513883406 2024-04-04T12:19:59.526312+00:00 19994330.277903951705 27869999.999988999218 262864330.277889251709 1 60404.513894936 2024-04-04T12:20:00.522496+00:00 19994330.278082557023 27869999.999992325902 262864330.278071165085 1 60404.513906497 2024-04-04T12:20:01.521324+00:00 19994330.278003435582 27869999.999931134284 262864330.277930855751 1 60404.513918210 2024-04-04T12:20:02.533378+00:00 19994330.277850169688 27870000.000022381544 262864330.277868866920 1 60404.513929770 2024-04-04T12:20:03.532126+00:00 19994330.278006166220 27869999.999999534339 262864330.278001993895 1 60404.513941297 2024-04-04T12:20:04.528110+00:00 19994330.278080850840 27869999.999975755811 262864330.278052896261 1 60404.513952983 2024-04-04T12:20:05.537721+00:00 19994330.277952045202 27870000.000002548099 262864330.277950912714 1 60404.513964553 2024-04-04T12:20:06.537433+00:00 19994330.278224594891 27870000.000011589378 262864330.278232485056 1 60404.513976134 2024-04-04T12:20:07.538018+00:00 19994330.278060898185 27870000.000013399869 262864330.278070628643 1 60404.513987799 2024-04-04T12:20:08.545856+00:00 19994330.277992606163 27869999.999986197799 262864330.277975112200 1 60404.513999292 2024-04-04T12:20:09.538806+00:00 19994330.277880478650 27870000.000022411346 262864330.277899205685 1 60404.514010802 2024-04-04T12:20:10.533291+00:00 19994330.278101872653 27869999.999979525805 262864330.278077691793 1 60404.514022282 2024-04-04T12:20:11.525199+00:00 19994330.277843132615 27869999.999961622059 262864330.277801036835 1 60404.514033922 2024-04-04T12:20:12.530912+00:00 19994330.277930900455 27869999.999988563359 262864330.277915775776 1 60404.514045484 2024-04-04T12:20:13.529827+00:00 19994330.278212692589 27870000.000023808330 262864330.278232812881 1 60404.514057020 2024-04-04T12:20:14.526501+00:00 19994330.277817308903 27870000.000004682690 262864330.277818292379 1 60404.514068732 2024-04-04T12:20:15.538441+00:00 19994330.277893867344 27870000.000038888305 262864330.277929067612 1 60404.514080122 2024-04-04T12:20:16.522503+00:00 19994330.278108261526 27870000.000010225922 262864330.278114795685 1 60404.514091797 2024-04-04T12:20:17.531286+00:00 19994330.277962606400 27869999.999975588173 262864330.277934491634 1 60404.514103326 2024-04-04T12:20:18.527383+00:00 19994330.278267405927 27870000.000032413751 262864330.278296142817 1 60404.514114855 2024-04-04T12:20:19.523512+00:00 19994330.278135418892 27869999.999959103763 262864330.278090834618 1 60404.514126442 2024-04-04T12:20:20.524606+00:00 19994330.278012473136 27870000.000032935292 262864330.278041720390 1 60404.514138001 2024-04-04T12:20:21.523283+00:00 19994330.278085179627 27870000.000010564923 262864330.278092026711 1 60404.514150038 2024-04-04T12:20:22.563271+00:00 19994330.277850348502 27869999.999984327704 262864330.277830988169 1 60404.514161211 2024-04-04T12:20:23.528643+00:00 19994330.278150804341 27870000.000003475696 262864330.278150588274 1 60404.514172717 2024-04-04T12:20:24.522745+00:00 19994330.277763865888 27869999.999991446733 262864330.277751624584 1 60404.514184297 2024-04-04T12:20:25.523276+00:00 19994330.277978699654 27869999.999990332872 262864330.277965337038 1 60404.514195886 2024-04-04T12:20:26.524516+00:00 19994330.277996085584 27869999.999982021749 262864330.277974426746 1 60404.514207492 2024-04-04T12:20:27.527261+00:00 19994330.277978025377 27870000.000008270144 262864330.277982622385 1 60404.514219004 2024-04-04T12:20:28.521927+00:00 19994330.277898494154 27870000.000010475516 262864330.277905285358 1 60404.514230650 2024-04-04T12:20:29.528196+00:00 19994330.277911230922 27870000.000033196062 262864330.277940750122 1 60404.514242189 2024-04-04T12:20:30.525158+00:00 19994330.278104398400 27870000.000016178936 262864330.278116881847 1 60404.514253753 2024-04-04T12:20:31.524266+00:00 19994330.278191719204 27869999.999986629933 262864330.278174638748 1 60404.514265313 2024-04-04T12:20:32.523013+00:00 19994330.278010781854 27869999.999979015440 262864330.277986109257 1 60404.514276983 2024-04-04T12:20:33.531357+00:00 19994330.277817483991 27869999.999974682927 262864330.277788460255 1 60404.514288473 2024-04-04T12:20:34.524046+00:00 19994330.278026286513 27869999.999958161265 262864330.277980744839 1 60404.514300095 2024-04-04T12:20:35.528215+00:00 19994330.277879137546 27869999.999962486327 262864330.277837932110 1 60404.514311612 2024-04-04T12:20:36.523257+00:00 19994330.278011381626 27869999.999988015741 262864330.277995705605 1 60404.514323195 2024-04-04T12:20:37.524024+00:00 19994330.277841299772 27870000.000046692789 262864330.277884304523 1 60404.514334738 2024-04-04T12:20:38.521338+00:00 19994330.277970653027 27870000.000005479902 262864330.277972429991 1 60404.514346418 2024-04-04T12:20:39.530544+00:00 19994330.277939461172 27870000.000019058585 262864330.277954846621 1 60404.514357911 2024-04-04T12:20:40.523520+00:00 19994330.278129830956 27870000.000006262213 262864330.278132379055 1 60404.514369568 2024-04-04T12:20:41.530656+00:00 19994330.277761954814 27870000.000002201647 262864330.277760475874 1 60404.514381044 2024-04-04T12:20:42.522185+00:00 19994330.278134681284 27870000.000057727098 262864330.278188705444 1 60404.514392628 2024-04-04T12:20:43.523103+00:00 19994330.277869574726 27869999.999978471547 262864330.277844369411 1 60404.514404190 2024-04-04T12:20:44.522021+00:00 19994330.278112854809 27869999.999972980469 262864330.278082132339 1 60404.514415779 2024-04-04T12:20:45.523291+00:00 19994330.277728114277 27869999.999980803579 262864330.277705222368 1 60404.514427444 2024-04-04T12:20:46.531193+00:00 19994330.277714639902 27869999.999959684908 262864330.277670621872 1 60404.514438933 2024-04-04T12:20:47.523794+00:00 19994330.278041385114 27870000.000035360456 262864330.278073042631 1 60404.514450500 2024-04-04T12:20:48.523225+00:00 19994330.278123769909 27870000.000021722168 262864330.278141796589 1 60404.514462070 2024-04-04T12:20:49.522826+00:00 19994330.277733929455 27869999.999975446612 262864330.277705669403 1 60404.514473695 2024-04-04T12:20:50.527245+00:00 19994330.278042372316 27870000.000006418675 262864330.278045088053 1 60404.514485196 2024-04-04T12:20:51.520946+00:00 19994330.278197892010 27870000.000015147030 262864330.278209328651 1 60404.514496796 2024-04-04T12:20:52.523136+00:00 19994330.277996733785 27870000.000017706305 262864330.278010725975 1 60404.514508361 2024-04-04T12:20:53.522405+00:00 19994330.277931783348 27870000.000025920570 262864330.277954012156 1 60404.514519973 2024-04-04T12:20:54.525697+00:00 19994330.278012238443 27870000.000005539507 262864330.278014093637 1 60404.514531575 2024-04-04T12:20:55.528113+00:00 19994330.277988109738 27869999.999979328364 262864330.277963727713 1 60404.514543072 2024-04-04T12:20:56.521447+00:00 19994330.277958955616 27870000.000008989125 262864330.277964264154 1 60404.514554653 2024-04-04T12:20:57.522045+00:00 19994330.278124298900 27869999.999992955476 262864330.278113573790 1 60404.514566220 2024-04-04T12:20:58.521452+00:00 19994330.278373129666 27869999.999992989004 262864330.278362423182 1 60404.514577808 2024-04-04T12:20:59.522617+00:00 19994330.277783539146 27869999.999978709966 262864330.277758568525 1 60404.514589400 2024-04-04T12:21:00.524179+00:00 19994330.278206359595 27870000.000066753477 262864330.278269410133 1 60404.514601080 2024-04-04T12:21:01.533334+00:00 19994330.277852382511 27869999.999996833503 262864330.277845531702 1 60404.514612596 2024-04-04T12:21:02.528238+00:00 19994330.278231110424 27870000.000042475760 262864330.278269886971 1 60404.514624152 2024-04-04T12:21:03.526773+00:00 19994330.277909122407 27870000.000006798655 262864330.277912229300 1 60404.514635704 2024-04-04T12:21:04.524801+00:00 19994330.277915921062 27869999.999983564019 262864330.277895778418 1 60404.514647288 2024-04-04T12:21:05.525727+00:00 19994330.277906298637 27870000.000021331012 262864330.277923941612 1 60404.514658834 2024-04-04T12:21:06.523239+00:00 19994330.277979474515 27870000.000008605421 262864330.277984380722 1 60404.514670391 2024-04-04T12:21:07.521787+00:00 19994330.278095141053 27870000.000009328127 262864330.278100788593 1 60404.514681984 2024-04-04T12:21:08.523421+00:00 19994330.278006616980 27869999.999950170517 262864330.277953088284 1 60404.514693564 2024-04-04T12:21:09.523911+00:00 19994330.278170824051 27869999.999998074025 262864330.278165191412 1 60404.514705103 2024-04-04T12:21:10.520903+00:00 19994330.277825653553 27870000.000012263656 262864330.277834236622 1 60404.514716713 2024-04-04T12:21:11.524029+00:00 19994330.278030939400 27869999.999996252358 262864330.278023481369 1 60404.514728343 2024-04-04T12:21:12.528793+00:00 19994330.277817253023 27869999.999983344227 262864330.277796894312 1 60404.514739865 2024-04-04T12:21:13.524298+00:00 19994330.278193917125 27870000.000063125044 262864330.278253346682 1 60404.514751415 2024-04-04T12:21:14.522238+00:00 19994330.278015192598 27869999.999962523580 262864330.277974009514 1 60404.514762999 2024-04-04T12:21:15.523151+00:00 19994330.277892746031 27870000.000012613833 262864330.277901649475 1 60404.514774569 2024-04-04T12:21:16.522785+00:00 19994330.277913264930 27869999.999987252057 262864330.277896821499 1 60404.514786137 2024-04-04T12:21:17.522221+00:00 19994330.278055325150 27869999.999995801598 262864330.278047442436 1 60404.514797712 2024-04-04T12:21:18.522332+00:00 19994330.277954753488 27870000.000006370246 262864330.277957439423 1 60404.514809257 2024-04-04T12:21:19.519840+00:00 19994330.277780070901 27870000.000001814216 262864330.277778208256 1 60404.514820866 2024-04-04T12:21:20.522849+00:00 19994330.278053637594 27869999.999981943518 262864330.278031885624 1 60404.514832453 2024-04-04T12:21:21.523927+00:00 19994330.278089046478 27870000.000015955418 262864330.278101295233 1 60404.514844007 2024-04-04T12:21:22.522176+00:00 19994330.278156019747 27870000.000013284385 262864330.278165608644 1 60404.514855586 2024-04-04T12:21:23.522668+00:00 19994330.278054635972 27870000.000014938414 262864330.278065860271 1 60404.514867160 2024-04-04T12:21:24.522569+00:00 19994330.278027664870 27870000.000017259270 262864330.278041213751 1 60404.514878762 2024-04-04T12:21:25.525043+00:00 19994330.277950361371 27869999.999989110976 262864330.277935802937 1 60404.514890367 2024-04-04T12:21:26.527718+00:00 19994330.277873162180 27870000.000023961067 262864330.277893424034 1 60404.514902010 2024-04-04T12:21:27.533642+00:00 19994330.278090152889 27869999.999970518053 262864330.278056979179 1 60404.514913573 2024-04-04T12:21:28.532751+00:00 19994330.278060916811 27869999.999983243644 262864330.278040468693 1 60404.514925250 2024-04-04T12:21:29.541592+00:00 19994330.277875036001 27869999.999986123294 262864330.277857452631 1 60404.514936607 2024-04-04T12:21:30.522885+00:00 19994330.278169572353 27869999.999972313643 262864330.278138190508 1 60404.514948301 2024-04-04T12:21:31.533201+00:00 19994330.277869116515 27869999.999973207712 262864330.277838617563 1 60404.514959828 2024-04-04T12:21:32.529169+00:00 19994330.278114594519 27870000.000041581690 262864330.278152465820 1 60404.514971443 2024-04-04T12:21:33.532697+00:00 19994330.277968972921 27870000.000005301088 262864330.277970582247 1 60404.514982953 2024-04-04T12:21:34.527136+00:00 19994330.278124615550 27870000.000005006790 262864330.278125941753 1 60404.514994499 2024-04-04T12:21:35.524755+00:00 19994330.278117273003 27870000.000006474555 262864330.278120040894 1 60404.515006100 2024-04-04T12:21:36.527047+00:00 19994330.278049703687 27869999.999996013939 262864330.278042018414 1 60404.515017690 2024-04-04T12:21:37.528376+00:00 19994330.278064250946 27870000.000000350177 262864330.278060913086 1 60404.515029323 2024-04-04T12:21:38.533479+00:00 19994330.278088066727 27869999.999963294715 262864330.278047651052 1 60404.515040868 2024-04-04T12:21:39.530990+00:00 19994330.277850229293 27870000.000021014363 262864330.277867555618 1 60404.515052495 2024-04-04T12:21:40.535521+00:00 19994330.277873061597 27869999.999979250133 262864330.277848631144 1 60404.515064170 2024-04-04T12:21:41.544297+00:00 19994330.278056893498 27870000.000006530434 262864330.278059720993 1 60404.515075489 2024-04-04T12:21:42.522280+00:00 19994330.277893442661 27870000.000001668930 262864330.277891427279 1 60404.515087361 2024-04-04T12:21:43.548027+00:00 19994330.278008189052 27870000.000035926700 262864330.278040438890 1 60404.515098733 2024-04-04T12:21:44.530537+00:00 19994330.278002962470 27870000.000014640391 262864330.278013885021 1 60404.515110322 2024-04-04T12:21:45.531830+00:00 19994330.277984421700 27870000.000023055822 262864330.278003782034 1 60404.515121898 2024-04-04T12:21:46.531981+00:00 19994330.277870569378 27870000.000009976327 262864330.277876853943 1 60404.515133399 2024-04-04T12:21:47.525682+00:00 19994330.278016675264 27869999.999985646456 262864330.277998626232 1 60404.515144953 2024-04-04T12:21:48.523900+00:00 19994330.277840360999 27870000.000000726432 262864330.277837395668 1 60404.515156733 2024-04-04T12:21:49.541729+00:00 19994330.278018001467 27869999.999999869615 262864330.278014183044 1 60404.515168106 2024-04-04T12:21:50.524371+00:00 19994330.277867134660 27869999.999993748963 262864330.277857184410 1 60404.515179806 2024-04-04T12:21:51.535219+00:00 19994330.277961250395 27869999.999985482544 262864330.277943044901 1 60404.515191394 2024-04-04T12:21:52.536413+00:00 19994330.278065260500 27870000.000004410744 262864330.278065979481 1 60404.515202876 2024-04-04T12:21:53.528508+00:00 19994330.277982737869 27870000.000001098961 262864330.277980148792 1 60404.515214432 2024-04-04T12:21:54.526915+00:00 19994330.278007406741 27870000.000020589679 262864330.278024315834 1 60404.515226195 2024-04-04T12:21:55.543244+00:00 19994330.277931153774 27869999.999989446253 262864330.277916908264 1 60404.515237724 2024-04-04T12:21:56.539336+00:00 19994330.278186582029 27870000.000033237040 262864330.278216123581 1 60404.515249111 2024-04-04T12:21:57.523212+00:00 19994330.277849178761 27869999.999987553805 262864330.277833014727 1 60404.515260823 2024-04-04T12:21:58.535100+00:00 19994330.278020355850 27870000.000009797513 262864330.278026461601 1 60404.515272316 2024-04-04T12:21:59.528119+00:00 19994330.278001870960 27869999.999993029982 262864330.277991205454 1 60404.515283946 2024-04-04T12:22:00.532982+00:00 19994330.278107535094 27869999.999992679805 262864330.278096497059 1 60404.515295529 2024-04-04T12:22:01.533730+00:00 19994330.278117597103 27870000.000000577420 262864330.278114467859 1 60404.515307003 2024-04-04T12:22:02.525078+00:00 19994330.277829237282 27869999.999966248870 262864330.277791798115 1 60404.515318621 2024-04-04T12:22:03.528879+00:00 19994330.277927517891 27870000.000025633723 262864330.277949452400 1 60404.515330197 2024-04-04T12:22:04.529030+00:00 19994330.278127670288 27869999.999999970198 262864330.278123944998 1 60404.515341803 2024-04-04T12:22:05.531761+00:00 19994330.278097361326 27869999.999988984317 262864330.278082638979 1 60404.515353336 2024-04-04T12:22:06.528200+00:00 19994330.277959682047 27870000.000007759780 262864330.277963727713 1 60404.515364938 2024-04-04T12:22:07.530652+00:00 19994330.277981374413 27870000.000025391579 262864330.278003066778 1 60404.515376520 2024-04-04T12:22:08.531378+00:00 19994330.278129976243 27869999.999978281558 262864330.278104543686 1 60404.515388066 2024-04-04T12:22:09.528890+00:00 19994330.278190609068 27870000.000021483749 262864330.278208404779 1 60404.515399588 2024-04-04T12:22:10.524435+00:00 19994330.278129808605 27869999.999956525862 262864330.278082638979 1 60404.515411239 2024-04-04T12:22:11.531080+00:00 19994330.278101176023 27869999.999996639788 262864330.278094112873 1 60404.515422872 2024-04-04T12:22:12.536147+00:00 19994330.277953870595 27869999.999962382019 262864330.277912557125 1 60404.515434312 2024-04-04T12:22:13.524564+00:00 19994330.277987617999 27869999.999991413206 262864330.277975350618 1 60404.515446230 2024-04-04T12:22:14.554281+00:00 19994330.277933899313 27869999.999994173646 262864330.277924358845 1 60404.515457478 2024-04-04T12:22:15.526136+00:00 19994330.277962438762 27869999.999981772155 262864330.277940511703 1 60404.515469286 2024-04-04T12:22:16.546298+00:00 19994330.277876749635 27869999.999989312142 262864330.277862370014 1 60404.515480597 2024-04-04T12:22:17.523535+00:00 19994330.278169196099 27870000.000028502196 262864330.278193980455 1 60404.515492170 2024-04-04T12:22:18.523471+00:00 19994330.278114050627 27870000.000046584755 262864330.278156936169 1 60404.515503740 2024-04-04T12:22:19.523141+00:00 19994330.277837600559 27870000.000013962388 262864330.277847856283 1 60404.515515417 2024-04-04T12:22:20.532025+00:00 19994330.278308518231 27870000.000002637506 262864330.278307437897 1 60404.515526884 2024-04-04T12:22:21.522792+00:00 19994330.277844980359 27870000.000018071383 262864330.277859330177 1 60404.515538469 2024-04-04T12:22:22.523737+00:00 19994330.278078436852 27869999.999980732799 262864330.278055489063 1 60404.515550049 2024-04-04T12:22:23.524190+00:00 19994330.277886472642 27870000.000018004328 262864330.277900785208 1 60404.515561620 2024-04-04T12:22:24.523991+00:00 19994330.278012059629 27869999.999980274588 262864330.277988642454 1 60404.515573214 2024-04-04T12:22:25.525673+00:00 19994330.278050731868 27869999.999964829534 262864330.278011858463 1 60404.515584793 2024-04-04T12:22:26.526113+00:00 19994330.277770031244 27870000.000014841557 262864330.277781188488 1 60404.515596346 2024-04-04T12:22:27.524249+00:00 19994330.278204560280 27869999.999993968755 262864330.278194844723 1 60404.515607961 2024-04-04T12:22:28.527819+00:00 19994330.277956385165 27869999.999990511686 262864330.277943223715 1 60404.515619499 2024-04-04T12:22:29.524674+00:00 19994330.277789965272 27870000.000047933310 262864330.277834177017 1 60404.515631046 2024-04-04T12:22:30.522376+00:00 19994330.278102379292 27869999.999975517392 262864330.278074175119 1 60404.515642615 2024-04-04T12:22:31.521916+00:00 19994330.278023552150 27869999.999991007149 262864330.278010845184 1 60404.515654244 2024-04-04T12:22:32.526666+00:00 19994330.277919095010 27869999.999955665320 262864330.277871042490 1 60404.515665771 2024-04-04T12:22:33.522606+00:00 19994330.278329521418 27870000.000013772398 262864330.278339594603 1 60404.515677325 2024-04-04T12:22:34.520939+00:00 19994330.278010472655 27870000.000010360032 262864330.278017163277 1 60404.515689048 2024-04-04T12:22:35.533733+00:00 19994330.278241265565 27870000.000037848949 262864330.278275430202 1 60404.515700498 2024-04-04T12:22:36.523053+00:00 19994330.277976900339 27869999.999992217869 262864330.277965426445 1 60404.515712069 2024-04-04T12:22:37.522808+00:00 19994330.278055418283 27869999.999969240278 262864330.278020977974 1 60404.515724092 2024-04-04T12:22:38.561508+00:00 19994330.278009787202 27870000.000058025122 262864330.278064131737 1 60404.515735257 2024-04-04T12:22:39.526234+00:00 19994330.277962844819 27869999.999993734062 262864330.277952879667 1 60404.515746799 2024-04-04T12:22:40.523466+00:00 19994330.278065819293 27870000.000002585351 262864330.278064727783 1 60404.515758370 2024-04-04T12:22:41.523170+00:00 19994330.278092119843 27870000.000010348856 262864330.278098762035 1 60404.515769952 2024-04-04T12:22:42.523824+00:00 19994330.278005067259 27869999.999995656312 262864330.277997016907 1 60404.515781499 2024-04-04T12:22:43.521493+00:00 19994330.277915973216 27870000.000024832785 262864330.277937114239 1 60404.515793116 2024-04-04T12:22:44.525187+00:00 19994330.278038639575 27870000.000000547618 262864330.278035491705 1 60404.515804703 2024-04-04T12:22:45.526388+00:00 19994330.278241250664 27869999.999991230667 262864330.278228789568 1 60404.515816508 2024-04-04T12:22:46.546316+00:00 19994330.277937781066 27869999.999968402088 262864330.277902483940 1 60404.515827845 2024-04-04T12:22:47.525791+00:00 19994330.277861148119 27869999.999966122210 262864330.277823567390 1 60404.515839523 2024-04-04T12:22:48.534753+00:00 19994330.278230536729 27869999.999983735383 262864330.278210580349 1 60404.515851058 2024-04-04T12:22:49.531419+00:00 19994330.277955114841 27870000.000050101429 262864330.278001517057 1 60404.515862692 2024-04-04T12:22:50.536563+00:00 19994330.277926653624 27870000.000073943287 262864330.277996897697 1 60404.515874150 2024-04-04T12:22:51.526592+00:00 19994330.278029527515 27869999.999999027699 262864330.278024852276 1 60404.515886065 2024-04-04T12:22:52.555964+00:00 19994330.278072301298 27869999.999966464937 262864330.278035074472 1 60404.515897379 2024-04-04T12:22:53.533519+00:00 19994330.277724284679 27870000.000011701137 262864330.277732312679 1 60404.515909073 2024-04-04T12:22:54.543938+00:00 19994330.277984138578 27869999.999993246049 262864330.277973681688 1 60404.515920582 2024-04-04T12:22:55.538321+00:00 19994330.278047710657 27869999.999999932945 262864330.278043955564 1 60404.515932108 2024-04-04T12:22:56.534138+00:00 19994330.278196740896 27869999.999994125217 262864330.278187185526 1 60404.515943598 2024-04-04T12:22:57.526877+00:00 19994330.277745056897 27869999.999957587570 262864330.277698963881 1 60404.515955141 2024-04-04T12:22:58.524175+00:00 19994330.278033796698 27870000.000025421381 262864330.278055518866 1 60404.515966710 2024-04-04T12:22:59.523761+00:00 19994330.278053227812 27869999.999968353659 262864330.278017878532 1 60404.515978334 2024-04-04T12:23:00.528073+00:00 19994330.277968872339 27869999.999993182719 262864330.277958363295 1 60404.515990149 2024-04-04T12:23:01.548909+00:00 19994330.277846403420 27869999.999988943338 262864330.277831643820 1 60404.516001579 2024-04-04T12:23:02.536442+00:00 19994330.278309050947 27869999.999985251576 262864330.278290599585 1 60404.516013006 2024-04-04T12:23:03.523709+00:00 19994330.277855016291 27870000.000019628555 262864330.277870953083 1 60404.516024603 2024-04-04T12:23:04.525692+00:00 19994330.277711525559 27869999.999990578741 262864330.277698397636 1 60404.516036127 2024-04-04T12:23:05.521398+00:00 19994330.278208497912 27870000.000005140901 262864330.278209924698 1 60404.516047712 2024-04-04T12:23:06.522321+00:00 19994330.277818784118 27869999.999957781285 262864330.277772843838 1 60404.516059300 2024-04-04T12:23:07.523497+00:00 19994330.278076667339 27869999.999959975481 262864330.278032958508 1 60404.516070905 2024-04-04T12:23:08.526197+00:00 19994330.278000764549 27870000.000003926456 262864330.278001010418 1 60404.516082429 2024-04-04T12:23:09.521918+00:00 19994330.277964811772 27869999.999978169799 262864330.277939289808 1 60404.516094017 2024-04-04T12:23:10.523040+00:00 19994330.278034754097 27870000.000021912158 262864330.278052955866 1 60404.516105657 2024-04-04T12:23:11.528768+00:00 19994330.277939651161 27870000.000002555549 262864330.277938514948 1 60404.516117141 2024-04-04T12:23:12.520949+00:00 19994330.278080374002 27870000.000013515353 262864330.278090208769 1 60404.516128772 2024-04-04T12:23:13.525891+00:00 19994330.278026372194 27869999.999997671694 262864330.278020352125 1 60404.516140498 2024-04-04T12:23:14.539015+00:00 19994330.278056286275 27870000.000042289495 262864330.278094887733 1 60404.516152204 2024-04-04T12:23:15.550406+00:00 19994330.277916077524 27869999.999978523701 262864330.277890890837 1 60404.516163515 2024-04-04T12:23:16.527694+00:00 19994330.277966864407 27870000.000022795051 262864330.277985960245 1 60404.516175604 2024-04-04T12:23:17.572226+00:00 19994330.277888897806 27869999.999974898994 262864330.277860105038 1 60404.516186752 2024-04-04T12:23:18.535414+00:00 19994330.278031449765 27869999.999983504415 262864330.278011232615 1 60404.516198216 2024-04-04T12:23:19.525912+00:00 19994330.278028532863 27870000.000003609806 262864330.278028428555 1 60404.516209927 2024-04-04T12:23:20.537728+00:00 19994330.277942892164 27870000.000033810735 262864330.277972996235 1 60404.516221495 2024-04-04T12:23:21.537149+00:00 19994330.278002973646 27870000.000037074089 262864330.278036355972 1 60404.516233029 2024-04-04T12:23:22.533699+00:00 19994330.277897559106 27870000.000032484531 262864330.277926355600 1 60404.516244574 2024-04-04T12:23:23.531139+00:00 19994330.277857020497 27870000.000006731600 262864330.277860045433 1 60404.516256216 2024-04-04T12:23:24.537113+00:00 19994330.278152644634 27870000.000014293939 262864330.278163254261 1 60404.516267715 2024-04-04T12:23:25.530523+00:00 19994330.278114285320 27870000.000027090311 262864330.278137683868 1 60404.516279357 2024-04-04T12:23:26.536480+00:00 19994330.278091624379 27869999.999988302588 262864330.278076231480 1 60404.516290898 2024-04-04T12:23:27.533601+00:00 19994330.278021737933 27869999.999979138374 262864330.277997195721 1 60404.516302377 2024-04-04T12:23:28.525400+00:00 19994330.277923688293 27869999.999995395541 262864330.277915418148 1 60404.516314095 2024-04-04T12:23:29.537819+00:00 19994330.277958523482 27869999.999989986420 262864330.277944803238 1 60404.516325521 2024-04-04T12:23:30.525055+00:00 19994330.278033487499 27870000.000025562942 262864330.278055369854 1 60404.516337198 2024-04-04T12:23:31.533890+00:00 19994330.278025839478 27869999.999989431351 262864330.278011560440 1 60404.516348801 2024-04-04T12:23:32.536370+00:00 19994330.277805909514 27869999.999960873276 262864330.277763068676 1 60404.516360300 2024-04-04T12:23:33.529941+00:00 19994330.277922194451 27870000.000015564263 262864330.277934044600 1 60404.516371856 2024-04-04T12:23:34.528371+00:00 19994330.278009224683 27870000.000015866011 262864330.278021395206 1 60404.516383351 2024-04-04T12:23:35.521500+00:00 19994330.278132025152 27870000.000054635108 262864330.278182953596 1 60404.516395180 2024-04-04T12:23:36.543509+00:00 19994330.278068594635 27869999.999952971935 262864330.278017878532 1 60404.516406683 2024-04-04T12:23:37.537428+00:00 19994330.277970951051 27870000.000018410385 262864330.277985662222 1 60404.516418342 2024-04-04T12:23:38.544724+00:00 19994330.277966856956 27869999.999996699393 262864330.277959853411 1 60404.516429897 2024-04-04T12:23:39.543148+00:00 19994330.278188601136 27869999.999988708645 262864330.278173625469 1 60404.516441503 2024-04-04T12:23:40.545874+00:00 19994330.278208140284 27869999.999947976321 262864330.278152406216 1 60404.516452884 2024-04-04T12:23:41.529215+00:00 19994330.277793828398 27869999.999996043742 262864330.277786165476 1 60404.516464414 2024-04-04T12:23:42.525376+00:00 19994330.278194073588 27869999.999982483685 262864330.278172850609 1 60404.516476009 2024-04-04T12:23:43.527146+00:00 19994330.277878902853 27870000.000041507185 262864330.277916729450 1 60404.516487585 2024-04-04T12:23:44.527383+00:00 19994330.278130784631 27869999.999940663576 262864330.278067767620 1 60404.516499165 2024-04-04T12:23:45.527899+00:00 19994330.277958780527 27870000.000014230609 262864330.277969330549 1 60404.516510736 2024-04-04T12:23:46.527555+00:00 19994330.277886871248 27870000.000021640211 262864330.277904808521 1 60404.516522295 2024-04-04T12:23:47.526325+00:00 19994330.278132773936 27869999.999968130141 262864330.278097212315 1 60404.516533917 2024-04-04T12:23:48.530435+00:00 19994330.278116900474 27870000.000039122999 262864330.278152346611 1 60404.516545449 2024-04-04T12:23:49.526789+00:00 19994330.277930755168 27869999.999992478639 262864330.277919560671 1 60404.516557230 2024-04-04T12:23:50.544692+00:00 19994330.278059676290 27869999.999972965568 262864330.278028964996 1 60404.516568603 2024-04-04T12:23:51.527274+00:00 19994330.278060339391 27870000.000009279698 262864330.278065919876 1 60404.516580266 2024-04-04T12:23:52.534985+00:00 19994330.278036903590 27869999.999977346510 262864330.278010547161 1 60404.516591790 2024-04-04T12:23:53.530634+00:00 19994330.278028737754 27869999.999994590878 262864330.278019607067 1 60404.516603447 2024-04-04T12:23:54.537774+00:00 19994330.277995619923 27870000.000009831041 262864330.278001755476 1 60404.516615009 2024-04-04T12:23:55.536816+00:00 19994330.277815669775 27870000.000051449984 262864330.277863413095 1 60404.516626576 2024-04-04T12:23:56.536154+00:00 19994330.277869038284 27870000.000034138560 262864330.277899503708 1 60404.516638019 2024-04-04T12:23:57.524843+00:00 19994330.278282292187 27869999.999983225018 262864330.278261810541 1 60404.516649599 2024-04-04T12:23:58.525338+00:00 19994330.277894906700 27869999.999999891967 262864330.277891099453 1 60404.516661325 2024-04-04T12:23:59.538431+00:00 19994330.277865495533 27870000.000012926757 262864330.277874737978 1 60404.516672809 2024-04-04T12:24:00.530717+00:00 19994330.278098549694 27870000.000000160187 262864330.278095006943 1 60404.516684516 2024-04-04T12:24:01.542210+00:00 19994330.277690540999 27869999.999961353838 262864330.277648180723 1 60404.516695949 2024-04-04T12:24:02.529966+00:00 19994330.277935616672 27869999.999931517988 262864330.277863442898 1 60404.516707614 2024-04-04T12:24:03.537811+00:00 19994330.277983006090 27869999.999993175268 262864330.277972489595 1 60404.516719044 2024-04-04T12:24:04.525407+00:00 19994330.278037924320 27870000.000000856817 262864330.278035104275 1 60404.516730671 2024-04-04T12:24:05.530007+00:00 19994330.278024442494 27869999.999988775700 262864330.278009504080 1 60404.516742217 2024-04-04T12:24:06.527548+00:00 19994330.277983985841 27870000.000005118549 262864330.277985423803 1 60404.516753810 2024-04-04T12:24:07.529124+00:00 19994330.278200585395 27870000.000035587698 262864330.278232485056 1 60404.516765393 2024-04-04T12:24:08.529930+00:00 19994330.278031434864 27870000.000012800097 262864330.278040558100 1 60404.516776960 2024-04-04T12:24:09.529355+00:00 19994330.277899004519 27869999.999985590577 262864330.277880877256 1 60404.516788505 2024-04-04T12:24:10.526817+00:00 19994330.278021436185 27869999.999980468303 262864330.277998209000 1 60404.516800188 2024-04-04T12:24:11.536209+00:00 19994330.278089717031 27869999.999970767647 262864330.278056800365 1 60404.516811782 2024-04-04T12:24:12.537933+00:00 19994330.277862194926 27870000.000001434237 262864330.277859926224 1 60404.516823366 2024-04-04T12:24:13.538818+00:00 19994330.278155416250 27869999.999979633838 262864330.278131365776 1 60404.516834977 2024-04-04T12:24:14.542019+00:00 19994330.277861539274 27870000.000037427992 262864330.277895271778 1 60404.516846387 2024-04-04T12:24:15.527844+00:00 19994330.278404854238 27869999.999968923628 262864330.278370082378 1 60404.516857926 2024-04-04T12:24:16.524843+00:00 19994330.277827911079 27870000.000045511872 262864330.277869731188 1 60404.516869548 2024-04-04T12:24:17.528982+00:00 19994330.278086099774 27870000.000025808811 262864330.278108209372 1 60404.516881058 2024-04-04T12:24:18.523446+00:00 19994330.277834605426 27869999.999989248812 262864330.277820140123 1 60404.516892646 2024-04-04T12:24:19.524654+00:00 19994330.278192210943 27870000.000004045665 262864330.278192579746 1 60404.516904215 2024-04-04T12:24:20.524229+00:00 19994330.278024945408 27869999.999985259026 262864330.278006494045 1 60404.516915965 2024-04-04T12:24:21.539385+00:00 19994330.278083473444 27869999.999978061765 262864330.278057843447 1 60404.516927398 2024-04-04T12:24:22.527199+00:00 19994330.277880903333 27870000.000006057322 262864330.277883261442 1 60404.516938935 2024-04-04T12:24:23.524019+00:00 19994330.278078231961 27869999.999982729554 262864330.278057247400 1 60404.516950573 2024-04-04T12:24:24.529527+00:00 19994330.277870301157 27870000.000014364719 262864330.277880966663 1 60404.516962134 2024-04-04T12:24:25.528413+00:00 19994330.278289761394 27869999.999977011234 262864330.278263092041 1 60404.516973672 2024-04-04T12:24:26.525247+00:00 19994330.277871046215 27869999.999996852130 262864330.277864187956 1 60404.516985317 2024-04-04T12:24:27.531343+00:00 19994330.277917761356 27870000.000036362559 262864330.277950435877 1 60404.516996897 2024-04-04T12:24:28.531868+00:00 19994330.278027214110 27869999.999997351319 262864330.278020858765 1 60404.517008453 2024-04-04T12:24:29.530361+00:00 19994330.277988117188 27870000.000003669411 262864330.277988076210 1 60404.517019977 2024-04-04T12:24:30.526054+00:00 19994330.277943458408 27869999.999991502613 262864330.277931272984 1 60404.517031569 2024-04-04T12:24:31.527544+00:00 19994330.278130002320 27869999.999959126115 262864330.278085410595 1 60404.517043108 2024-04-04T12:24:32.524505+00:00 19994330.277837365866 27869999.999997727573 262864330.277831405401 1 60404.517054685 2024-04-04T12:24:33.524783+00:00 19994330.278134480119 27870000.000000622123 262864330.278131425381 1 60404.517066242 2024-04-04T12:24:34.523317+00:00 19994330.277949426323 27869999.999987162650 262864330.277932882309 1 60404.517077892 2024-04-04T12:24:35.529848+00:00 19994330.277971200645 27869999.999997805804 262864330.277965307236 1 60404.517089386 2024-04-04T12:24:36.522970+00:00 19994330.277969926596 27869999.999999143183 262864330.277965366840 1 60404.517101244 2024-04-04T12:24:37.547486+00:00 19994330.277975812554 27869999.999979879707 262864330.277952015400 1 60404.517112574 2024-04-04T12:24:38.526335+00:00 19994330.278089847416 27869999.999999359250 262864330.278085500002 1 60404.517124120 2024-04-04T12:24:39.523993+00:00 19994330.278176158667 27869999.999999478459 262864330.278171926737 1 60404.517135676 2024-04-04T12:24:40.522456+00:00 19994330.277872405946 27869999.999980431050 262864330.277849137783 1 60404.517147264 2024-04-04T12:24:41.523627+00:00 19994330.277691517025 27870000.000006217510 262864330.277694046497 1 60404.517158886 2024-04-04T12:24:42.527749+00:00 19994330.278123762459 27870000.000006832182 262864330.278126895428 1 60404.517170426 2024-04-04T12:24:43.524815+00:00 19994330.278071586043 27869999.999982580543 262864330.278050482273 1 60404.517182085 2024-04-04T12:24:44.532100+00:00 19994330.278124362230 27870000.000009160489 262864330.278129816055 1 60404.517193664 2024-04-04T12:24:45.532533+00:00 19994330.277990702540 27869999.999992087483 262864330.277979075909 1 60404.517205208 2024-04-04T12:24:46.529966+00:00 19994330.278086002916 27869999.999965410680 262864330.278047710657 1 60404.517216694 2024-04-04T12:24:47.522366+00:00 19994330.277802526951 27869999.999976824969 262864330.277775645256 1 60404.517228281 2024-04-04T12:24:48.523479+00:00 19994330.278169520199 27870000.000052668154 262864330.278218477964 1 60404.517239846 2024-04-04T12:24:49.522707+00:00 19994330.277751918882 27870000.000034190714 262864330.277782410383 1 60404.517251391 2024-04-04T12:24:50.520171+00:00 19994330.278245184571 27870000.000031661242 262864330.278273135424 1 60404.517262985 2024-04-04T12:24:51.521891+00:00 19994330.278020769358 27870000.000005368143 262864330.278022438288 1 60404.517274620 2024-04-04T12:24:52.527175+00:00 19994330.277838382870 27870000.000007897615 262864330.277842581272 1 60404.517286240 2024-04-04T12:24:53.531140+00:00 19994330.277957208455 27869999.999985102564 262864330.277938604355 1 60404.517297752 2024-04-04T12:24:54.525792+00:00 19994330.278388313949 27870000.000001076609 262864330.278385698795 1 60404.517309423 2024-04-04T12:24:55.534088+00:00 19994330.277994327247 27869999.999980106950 262864330.277970731258 1 60404.517321024 2024-04-04T12:24:56.536456+00:00 19994330.277999769896 27870000.000018455088 262864330.278014510870 1 60404.517332651 2024-04-04T12:24:57.541032+00:00 19994330.277981419116 27870000.000005234033 262864330.277982980013 1 60404.517344141 2024-04-04T12:24:58.533777+00:00 19994330.277802556753 27869999.999997626990 262864330.277796477079 1 60404.517355680 2024-04-04T12:24:59.530719+00:00 19994330.278076618910 27870000.000045835972 262864330.278118759394 1 60404.517367359 2024-04-04T12:25:00.539784+00:00 19994330.277936693281 27870000.000009313226 262864330.277942299843 1 60404.517378937 2024-04-04T12:25:01.540204+00:00 19994330.277983319014 27870000.000017896295 262864330.277997493744 1 60404.517390431 2024-04-04T12:25:02.533210+00:00 19994330.278052143753 27869999.999992918223 262864330.278041362762 1 60404.517402001 2024-04-04T12:25:03.532844+00:00 19994330.277732055634 27870000.000027872622 262864330.277756214142 1 60404.517413599 2024-04-04T12:25:04.535002+00:00 19994330.277914188802 27870000.000013668090 262864330.277924180031 1 60404.517425090 2024-04-04T12:25:05.527769+00:00 19994330.278036326170 27869999.999992713332 262864330.278025358915 1 60404.517436663 2024-04-04T12:25:06.527683+00:00 19994330.278063546866 27870000.000016245991 262864330.278076082468 1 60404.517448196 2024-04-04T12:25:07.524130+00:00 19994330.278286240995 27870000.000003475696 262864330.278286039829 1 60404.517459867 2024-04-04T12:25:08.532486+00:00 19994330.277998510748 27869999.999954588711 262864330.277949392796 1 60404.517471335 2024-04-04T12:25:09.523376+00:00 19994330.277858871967 27869999.999996684492 262864330.277851879597 1 60404.517482908 2024-04-04T12:25:10.523239+00:00 19994330.277921248227 27870000.000006832182 262864330.277924388647 1 60404.517494519 2024-04-04T12:25:11.526421+00:00 19994330.278116092086 27870000.000027671456 262864330.278140068054 1 60404.517506132 2024-04-04T12:25:12.529788+00:00 19994330.277908179909 27870000.000006407499 262864330.277910888195 1 60404.517517648 2024-04-04T12:25:13.524808+00:00 19994330.278011891991 27869999.999994091690 262864330.278002291918 1 60404.517529197 2024-04-04T12:25:14.522627+00:00 19994330.278026916087 27870000.000009335577 262864330.278032541275 1 60404.517540777 2024-04-04T12:25:15.523153+00:00 19994330.277930740267 27869999.999950077385 262864330.277877122164 1 60404.517552357 2024-04-04T12:25:16.523672+00:00 19994330.278091844171 27869999.999989122152 262864330.278077274561 1 60404.517563937 2024-04-04T12:25:17.524185+00:00 19994330.277903299779 27869999.999987173826 262864330.277886778116 1 60404.517575500 2024-04-04T12:25:18.523159+00:00 19994330.278013907373 27869999.999965831637 262864330.277976065874 1 60404.517587093 2024-04-04T12:25:19.524833+00:00 19994330.277989156544 27869999.999979820102 262864330.277965277433 1 60404.517598703 2024-04-04T12:25:20.527955+00:00 19994330.277939107269 27869999.999960202724 262864330.277895629406 1 60404.517610268 2024-04-04T12:25:21.527186+00:00 19994330.278108026832 27870000.000013329089 262864330.278117656708 1 60404.517621825 2024-04-04T12:25:22.525700+00:00 19994330.278117205948 27870000.000030394644 262864330.278143912554 1 60404.517633373 2024-04-04T12:25:23.523438+00:00 19994330.277850139886 27870000.000016648322 262864330.277863115072 1 60404.517644931 2024-04-04T12:25:24.522008+00:00 19994330.277915991843 27869999.999990668148 262864330.277902960777 1 60404.517656510 2024-04-04T12:25:25.522424+00:00 19994330.277833972126 27869999.999998882413 262864330.277829140425 1 60404.517668116 2024-04-04T12:25:26.525252+00:00 19994330.278131794184 27869999.999954596162 262864330.278082668781 1 60404.517679662 2024-04-04T12:25:27.522840+00:00 19994330.277972508222 27869999.999957975000 262864330.277926802635 1 60404.517691231 2024-04-04T12:25:28.522369+00:00 19994330.278042379767 27869999.999996010214 262864330.278034687042 1 60404.517702809 2024-04-04T12:25:29.522643+00:00 19994330.277993436903 27870000.000005502254 262864330.277995258570 1 60404.517714388 2024-04-04T12:25:30.523118+00:00 19994330.277973152697 27869999.999984104186 262864330.277953565121 1 60404.517725966 2024-04-04T12:25:31.523494+00:00 19994330.277911774814 27869999.999974198639 262864330.277882277966 1 60404.517737533 2024-04-04T12:25:32.522897+00:00 19994330.278054688126 27870000.000006437302 262864330.278057426214 1 60404.517749106 2024-04-04T12:25:33.522770+00:00 19994330.278279721737 27869999.999995842576 262864330.278271853924 1 60404.517760706 2024-04-04T12:25:34.524975+00:00 19994330.277878299356 27870000.000040076673 262864330.277914702892 1 60404.517772276 2024-04-04T12:25:35.524684+00:00 19994330.277968622744 27870000.000017516315 262864330.277982443571 1 60404.517783822 2024-04-04T12:25:36.522172+00:00 19994330.277916777879 27869999.999981030822 262864330.277894139290 1 60404.517795417 2024-04-04T12:25:37.523977+00:00 19994330.278095375746 27869999.999996319413 262864330.278087973595 1 60404.517806982 2024-04-04T12:25:38.523263+00:00 19994330.277959860861 27869999.999972425401 262864330.277928590775 1 60404.517818572 2024-04-04T12:25:39.524579+00:00 19994330.278269387782 27869999.999982438982 262864330.278248131275 1 60404.517830181 2024-04-04T12:25:40.527684+00:00 19994330.277844600379 27870000.000004760921 262864330.277845680714 1 60404.517841742 2024-04-04T12:25:41.526495+00:00 19994330.277911227196 27869999.999995570630 262864330.277903079987 1 60404.517853305 2024-04-04T12:25:42.525550+00:00 19994330.278018832207 27870000.000011440367 262864330.278026580811 1 60404.517864884 2024-04-04T12:25:43.525995+00:00 19994330.278166841716 27870000.000043235719 262864330.278206378222 1 60404.517876500 2024-04-04T12:25:44.529589+00:00 19994330.278115004301 27870000.000029649585 262864330.278140962124 1 60404.517888126 2024-04-04T12:25:45.534081+00:00 19994330.277922265232 27870000.000032890588 262864330.277951478958 1 60404.517899589 2024-04-04T12:25:46.524512+00:00 19994330.278070650995 27870000.000026997179 262864330.278093963861 1 60404.517911313 2024-04-04T12:25:47.537441+00:00 19994330.277899537235 27870000.000018559396 262864330.277914404869 1 60404.517922777 2024-04-04T12:25:48.527964+00:00 19994330.277883738279 27870000.000002104789 262864330.277882158756 1 60404.517934485 2024-04-04T12:25:49.539539+00:00 19994330.277946762741 27869999.999949585646 262864330.277892649174 1 60404.517945927 2024-04-04T12:25:50.528076+00:00 19994330.278170552105 27869999.999995019287 262864330.278161883354 1 60404.517957543 2024-04-04T12:25:51.531726+00:00 19994330.278093107045 27869999.999999500811 262864330.278088897467 1 60404.517969122 2024-04-04T12:25:52.532105+00:00 19994330.278117362410 27869999.999994494021 262864330.278108149767 1 60404.517980700 2024-04-04T12:25:53.532503+00:00 19994330.277771327645 27870000.000008322299 262864330.277775943279 1 60404.517992248 2024-04-04T12:25:54.530266+00:00 19994330.277947798371 27870000.000022470951 262864330.277966558933 1 60404.518003770 2024-04-04T12:25:55.525721+00:00 19994330.278136711568 27870000.000002782792 262864330.278135776520 1 60404.518015384 2024-04-04T12:25:56.529209+00:00 19994330.277991577983 27869999.999993581325 262864330.277981460094 1 60404.518026998 2024-04-04T12:25:57.532607+00:00 19994330.278210397810 27870000.000024978071 262864330.278231680393 1 60404.518038540 2024-04-04T12:25:58.529887+00:00 19994330.277999583632 27869999.999983295798 262864330.277979195118 1 60404.518050151 2024-04-04T12:25:59.533079+00:00 19994330.278162829578 27869999.999956954271 262864330.278116106987 1 60404.518061885 2024-04-04T12:26:00.546836+00:00 19994330.278130888939 27869999.999976962805 262864330.278104156256 1 60404.518073333 2024-04-04T12:26:01.536001+00:00 19994330.278017971665 27870000.000009346753 262864330.278023630381 1 60404.518084878 2024-04-04T12:26:02.533414+00:00 19994330.278057161719 27869999.999988749623 262864330.278042197227 1 60404.518096401 2024-04-04T12:26:03.529101+00:00 19994330.278101313859 27869999.999964114279 262864330.278061747551 1 60404.518108091 2024-04-04T12:26:04.539084+00:00 19994330.277976706624 27869999.999994751066 262864330.277967751026 1 60404.518119533 2024-04-04T12:26:05.527642+00:00 19994330.277913950384 27870000.000007748604 262864330.277918010950 1 60404.518131175 2024-04-04T12:26:06.533518+00:00 19994330.277998629957 27870000.000002484769 262864330.277997404337 1 60404.518142715 2024-04-04T12:26:07.530546+00:00 19994330.277898550034 27870000.000037662685 262864330.277932524681 1 60404.518154311 2024-04-04T12:26:08.532519+00:00 19994330.277861837298 27869999.999996390194 262864330.277854532003 1 60404.518165798 2024-04-04T12:26:09.524953+00:00 19994330.278056923300 27870000.000054836273 262864330.278108060360 1 60404.518177454 2024-04-04T12:26:10.532005+00:00 19994330.278185453266 27869999.999994877726 262864330.278176635504 1 60404.518188996 2024-04-04T12:26:11.529291+00:00 19994330.277993358672 27869999.999990418553 262864330.277980059385 1 60404.518200534 2024-04-04T12:26:12.526189+00:00 19994330.277993153781 27870000.000001817942 262864330.277991265059 1 60404.518212171 2024-04-04T12:26:13.531606+00:00 19994330.277791693807 27869999.999984059483 262864330.277772068977 1 60404.518223695 2024-04-04T12:26:14.527295+00:00 19994330.278003379703 27869999.999975331128 262864330.277975022793 1 60404.518235198 2024-04-04T12:26:15.521106+00:00 19994330.278145048767 27870000.000021737069 262864330.278163075447 1 60404.518246834 2024-04-04T12:26:16.526442+00:00 19994330.277990732342 27870000.000010181218 262864330.277997225523 1 60404.518258419 2024-04-04T12:26:17.527392+00:00 19994330.278065513819 27870000.000031255186 262864330.278093069792 1 60404.518269932 2024-04-04T12:26:18.522115+00:00 19994330.277885902673 27870000.000006444752 262864330.277888655663 1 60404.518281560 2024-04-04T12:26:19.526764+00:00 19994330.278017643839 27870000.000008378178 262864330.278022319078 1 60404.518293123 2024-04-04T12:26:20.525787+00:00 19994330.277927041054 27869999.999989539385 262864330.277912884951 1 60404.518304665 2024-04-04T12:26:21.523021+00:00 19994330.278111997992 27869999.999962072819 262864330.278070360422 1 60404.518316321 2024-04-04T12:26:22.530165+00:00 19994330.278093200177 27869999.999986197799 262864330.278075695038 1 60404.518327874 2024-04-04T12:26:23.528295+00:00 19994330.278066143394 27870000.000030711293 262864330.278093159199 1 60404.518339418 2024-04-04T12:26:24.525693+00:00 19994330.278018090874 27869999.999935753644 262864330.277950137854 1 60404.518350995 2024-04-04T12:26:25.525989+00:00 19994330.277990456671 27869999.999978352338 262864330.277965128422 1 60404.518362575 2024-04-04T12:26:26.526472+00:00 19994330.277882020921 27870000.000010684133 262864330.277888983488 1 60404.518374116 2024-04-04T12:26:27.523626+00:00 19994330.278186801821 27870000.000062935054 262864330.278246045113 1 60404.518385705 2024-04-04T12:26:28.524924+00:00 19994330.277792442590 27870000.000011283904 262864330.277800053358 1 60404.518397282 2024-04-04T12:26:29.525151+00:00 19994330.278141155839 27870000.000010091811 262864330.278147578239 1 60404.518408878 2024-04-04T12:26:30.527019+00:00 19994330.277957994491 27870000.000036057085 262864330.277990370989 1 60404.518420460 2024-04-04T12:26:31.527761+00:00 19994330.278059177101 27870000.000019136816 262864330.278074622154 1 60404.518431978 2024-04-04T12:26:32.522872+00:00 19994330.277923732996 27869999.999996390194 262864330.277916431427 1 60404.518443586 2024-04-04T12:26:33.525821+00:00 19994330.277893632650 27869999.999965365976 262864330.277855306864 1 60404.518455150 2024-04-04T12:26:34.524933+00:00 19994330.278168603778 27869999.999947648495 262864330.278112530708 1 60404.518466707 2024-04-04T12:26:35.523482+00:00 19994330.277944363654 27869999.999974749982 262864330.277915418148 1 60404.518478314 2024-04-04T12:26:36.526349+00:00 19994330.277910176665 27870000.000027909875 262864330.277934372425 1 60404.518489924 2024-04-04T12:26:37.529421+00:00 19994330.278049059212 27870000.000012021512 262864330.278057366610 1 60404.518501471 2024-04-04T12:26:38.527083+00:00 19994330.277968909591 27870000.000071104616 262864330.278036326170 1 60404.518513113 2024-04-04T12:26:39.532943+00:00 19994330.277891892940 27869999.999998446554 262864330.277886658907 1 60404.518524586 2024-04-04T12:26:40.524203+00:00 19994330.278111502528 27870000.000040668994 262864330.278148472309 1 60404.518536156 2024-04-04T12:26:41.523904+00:00 19994330.278325472027 27870000.000009465963 262864330.278331249952 1 60404.518547741 2024-04-04T12:26:42.524783+00:00 19994330.277914337814 27869999.999978933483 262864330.277889579535 1 60404.518559289 2024-04-04T12:26:43.522577+00:00 19994330.278005883098 27869999.999998901039 262864330.278001070023 1 60404.518570832 2024-04-04T12:26:44.519828+00:00 19994330.278117764741 27870000.000035982579 262864330.278150051832 1 60404.518582501 2024-04-04T12:26:45.528073+00:00 19994330.277991354465 27869999.999984629452 262864330.277972280979 1 60404.518594090 2024-04-04T12:26:46.529357+00:00 19994330.277933079749 27870000.000006787479 262864330.277936190367 1 60404.518605670 2024-04-04T12:26:47.529900+00:00 19994330.278163935989 27870000.000021394342 262864330.278181642294 1 60404.518617192 2024-04-04T12:26:48.525400+00:00 19994330.277989700437 27870000.000003397465 262864330.277989387512 1 60404.518628883 2024-04-04T12:26:49.535478+00:00 19994330.277947917581 27869999.999993581325 262864330.277937829494 1 60404.518640437 2024-04-04T12:26:50.533793+00:00 19994330.278143201023 27870000.000004447997 262864330.278143942356 1 60404.518651910 2024-04-04T12:26:51.525057+00:00 19994330.277950886637 27869999.999980706722 262864330.277927905321 1 60404.518663592 2024-04-04T12:26:52.534328+00:00 19994330.277972184122 27869999.999956589192 262864330.277925074100 1 60404.518675192 2024-04-04T12:26:53.536568+00:00 19994330.278101485223 27870000.000020328909 262864330.278118103743 1 60404.518686741 2024-04-04T12:26:54.534413+00:00 19994330.277859147638 27869999.999993834645 262864330.277849286795 1 60404.518698273 2024-04-04T12:26:55.530831+00:00 19994330.278118345886 27870000.000000890344 262864330.278115540743 1 60404.518709804 2024-04-04T12:26:56.527084+00:00 19994330.278118599206 27870000.000003013760 262864330.278117924929 1 60404.518721448 2024-04-04T12:26:57.533087+00:00 19994330.277657575905 27869999.999983441085 262864330.277637302876 1 60404.518732918 2024-04-04T12:26:58.524146+00:00 19994330.278139289469 27870000.000012941658 262864330.278148531914 1 60404.518744637 2024-04-04T12:26:59.536672+00:00 19994330.277929682285 27870000.000016417354 262864330.277942419052 1 60404.518756155 2024-04-04T12:27:00.531783+00:00 19994330.278135344386 27869999.999986205250 262864330.278117835522 1 60404.518767977 2024-04-04T12:27:01.553213+00:00 19994330.277985155582 27870000.000004786998 262864330.277986258268 1 60404.518779236 2024-04-04T12:27:02.526024+00:00 19994330.278175499290 27870000.000017136335 262864330.278188943863 1 60404.518790833 2024-04-04T12:27:03.527997+00:00 19994330.278090577573 27870000.000016156584 262864330.278103023767 1 60404.518802370 2024-04-04T12:27:04.524744+00:00 19994330.278008319438 27870000.000062461942 262864330.278067082167 1 60404.518813984 2024-04-04T12:27:05.528180+00:00 19994330.277968611568 27869999.999962002039 262864330.277926921844 1 60404.518825627 2024-04-04T12:27:06.534185+00:00 19994330.278031159192 27869999.999993484467 262864330.278020948172 1 60404.518837117 2024-04-04T12:27:07.526917+00:00 19994330.278080597520 27869999.999985512346 262864330.278062403202 1 60404.518848737 2024-04-04T12:27:08.530877+00:00 19994330.277954820544 27869999.999973788857 262864330.277924895287 1 60404.518860201 2024-04-04T12:27:09.521385+00:00 19994330.278184998780 27870000.000031158328 262864330.278212487698 1 60404.518871809 2024-04-04T12:27:10.524290+00:00 19994330.278043672442 27869999.999980740249 262864330.278020739555 1 60404.518883395 2024-04-04T12:27:11.525378+00:00 19994330.277970008552 27869999.999998640269 262864330.277964949608 1 60404.518894974 2024-04-04T12:27:12.525785+00:00 19994330.278123915195 27870000.000019472092 262864330.278139680624 1 60404.518906523 2024-04-04T12:27:13.523579+00:00 19994330.277963671833 27869999.999996796250 262864330.277956753969 1 60404.518918074 2024-04-04T12:27:14.521578+00:00 19994330.278172943741 27869999.999987926334 262864330.278157174587 1 60404.518929671 2024-04-04T12:27:15.523579+00:00 19994330.277911685407 27869999.999997556210 262864330.277905553579 1 60404.518941223 2024-04-04T12:27:16.521678+00:00 19994330.277978707105 27870000.000025689602 262864330.278000712395 1 60404.518952831 2024-04-04T12:27:17.524599+00:00 19994330.278087154031 27870000.000021409243 262864330.278104841709 1 60404.518964405 2024-04-04T12:27:18.524590+00:00 19994330.277850177139 27869999.999967396259 262864330.277813881636 1 60404.518976041 2024-04-04T12:27:19.529939+00:00 19994330.278196550906 27870000.000001925975 262864330.278194785118 1 60404.518987522 2024-04-04T12:27:20.521875+00:00 19994330.277755692601 27869999.999993469566 262864330.277745485306 1 60404.518999130 2024-04-04T12:27:21.524801+00:00 19994330.278023838997 27870000.000022009015 262864330.278042137623 1 60404.519010684 2024-04-04T12:27:22.523092+00:00 19994330.277998663485 27869999.999994330108 262864330.277989298105 1 60404.519022234 2024-04-04T12:27:23.521000+00:00 19994330.278087459505 27870000.000002522022 262864330.278086304665 1 60404.519033863 2024-04-04T12:27:24.525752+00:00 19994330.277958523482 27869999.999998923391 262864330.277953743935 1 60404.519045440 2024-04-04T12:27:25.525974+00:00 19994330.278132729232 27870000.000001054257 262864330.278130084276 1 60404.519057123 2024-04-04T12:27:26.535480+00:00 19994330.278169695288 27869999.999975640327 262864330.278141647577 1 60404.519068777 2024-04-04T12:27:27.542282+00:00 19994330.277976587415 27869999.999939005822 262864330.277911901474 1 60404.519080182 2024-04-04T12:27:28.527736+00:00 19994330.278129849583 27869999.999997232109 262864330.278123378754 1 60404.519091803 2024-04-04T12:27:29.531791+00:00 19994330.277823932469 27869999.999998934567 262864330.277819156647 1 60404.519103343 2024-04-04T12:27:30.528852+00:00 19994330.278053522110 27870000.000015582889 262864330.278065413237 1 60404.519114874 2024-04-04T12:27:31.525094+00:00 19994330.277776803821 27870000.000039316714 262864330.277812421322 1 60404.519126436 2024-04-04T12:27:32.524059+00:00 19994330.278099209070 27870000.000016823411 262864330.278112322092 1 60404.519138165 2024-04-04T12:27:33.537426+00:00 19994330.277940984815 27870000.000037666410 262864330.277974963188 1 60404.519149765 2024-04-04T12:27:34.539752+00:00 19994330.277995776385 27869999.999984286726 262864330.277976363897 1 60404.519161338 2024-04-04T12:27:35.539584+00:00 19994330.277992304415 27869999.999965261668 262864330.277953863144 1 60404.519172783 2024-04-04T12:27:36.528496+00:00 19994330.277901194990 27869999.999954752624 262864330.277852267027 1 60404.519184287 2024-04-04T12:27:37.522397+00:00 19994330.278132356703 27870000.000015553087 262864330.278144210577 1 60404.519195973 2024-04-04T12:27:38.532071+00:00 19994330.277905888855 27869999.999999281019 262864330.277901470661 1 60404.519207422 2024-04-04T12:27:39.521272+00:00 19994330.277953635901 27869999.999994438142 262864330.277944356203 1 60404.519219237 2024-04-04T12:27:40.542130+00:00 19994330.277715362608 27869999.999963644892 262864330.277675300837 1 60404.519230708 2024-04-04T12:27:41.533145+00:00 19994330.278298344463 27870000.000005122274 262864330.278299778700 1 60404.519242353 2024-04-04T12:27:42.539321+00:00 19994330.277855277061 27869999.999970722944 262864330.277822315693 1 60404.519253932 2024-04-04T12:27:43.539726+00:00 19994330.277882810682 27870000.000032760203 262864330.277911871672 1 60404.519265390 2024-04-04T12:27:44.529719+00:00 19994330.277977030724 27870000.000047463924 262864330.278020799160 1 60404.519277018 2024-04-04T12:27:45.534368+00:00 19994330.277926381677 27869999.999970629811 262864330.277893304825 1 60404.519288501 2024-04-04T12:27:46.526451+00:00 19994330.278034742922 27870000.000002909452 262864330.278033971786 1 60404.519300249 2024-04-04T12:27:47.541547+00:00 19994330.277879327536 27869999.999971807003 262864330.277847439051 1 60404.519311760 2024-04-04T12:27:48.536037+00:00 19994330.278079558164 27870000.000036224723 262864330.278112113476 1 60404.519323471 2024-04-04T12:27:49.547888+00:00 19994330.277804084122 27869999.999985251576 262864330.277785629034 1 60404.519334812 2024-04-04T12:27:50.527745+00:00 19994330.278053551912 27869999.999989844859 262864330.278039693832 1 60404.519346512 2024-04-04T12:27:51.538609+00:00 19994330.278181940317 27869999.999971076846 262864330.278149336576 1 60404.519358180 2024-04-04T12:27:52.546687+00:00 19994330.278169870377 27869999.999973885715 262864330.278140068054 1 60404.519369495 2024-04-04T12:27:53.524350+00:00 19994330.277913253754 27870000.000010345131 262864330.277919888496 1 60404.519381181 2024-04-04T12:27:54.534058+00:00 19994330.278149463236 27869999.999985765666 262864330.278131514788 1 60404.519392684 2024-04-04T12:27:55.527912+00:00 19994330.278146859258 27870000.000053856522 262864330.278197020292 1 60404.519404359 2024-04-04T12:27:56.536645+00:00 19994330.278123788536 27870000.000051140785 262864330.278171241283 1 60404.519415784 2024-04-04T12:27:57.523742+00:00 19994330.277709513903 27870000.000033106655 262864330.277738928795 1 60404.519427395 2024-04-04T12:27:58.526945+00:00 19994330.278056468815 27870000.000005111098 262864330.278057903051 1 60404.519439059 2024-04-04T12:27:59.534741+00:00 19994330.277827568352 27870000.000017996877 262864330.277841866016 1 60404.519450583 2024-04-04T12:28:00.530367+00:00 19994330.277970805764 27870000.000003587455 262864330.277970671654 1 60404.519462062 2024-04-04T12:28:01.522155+00:00 19994330.277985952795 27869999.999986883253 262864330.277969151735 1 60404.519473753 2024-04-04T12:28:02.532254+00:00 19994330.278107319027 27869999.999920416623 262864330.278024047613 1 60404.519485299 2024-04-04T12:28:03.529817+00:00 19994330.278100676835 27869999.999993231148 262864330.278090208769 1 60404.519496828 2024-04-04T12:28:04.525979+00:00 19994330.277834590524 27869999.999984923750 262864330.277815818787 1 60404.519508359 2024-04-04T12:28:05.522189+00:00 19994330.278096795082 27870000.000022623688 262864330.278115719557 1 60404.519519977 2024-04-04T12:28:06.526035+00:00 19994330.278025265783 27870000.000003743917 262864330.278025329113 1 60404.519531538 2024-04-04T12:28:07.524888+00:00 19994330.278038542718 27870000.000005409122 262864330.278040260077 1 60404.519543089 2024-04-04T12:28:08.522845+00:00 19994330.278017092496 27870000.000019915402 262864330.278033316135 1 60404.519554651 2024-04-04T12:28:09.521835+00:00 19994330.278008494526 27869999.999991193414 262864330.277995973825 1 60404.519566294 2024-04-04T12:28:10.527817+00:00 19994330.278115201741 27870000.000013031065 262864330.278124541044 1 60404.519577829 2024-04-04T12:28:11.524454+00:00 19994330.278149835765 27869999.999996006489 262864330.278142154217 1 60404.519589403 2024-04-04T12:28:12.524372+00:00 19994330.277954760939 27869999.999969147146 262864330.277920216322 1 60404.519600966 2024-04-04T12:28:13.523410+00:00 19994330.278031580150 27869999.999995380640 262864330.278023272753 1 60404.519612518 2024-04-04T12:28:14.521528+00:00 19994330.278002068400 27869999.999998014420 262864330.277996361256 1 60404.519624112 2024-04-04T12:28:15.523258+00:00 19994330.277970254421 27870000.000032160431 262864330.277998715639 1 60404.519635664 2024-04-04T12:28:16.521385+00:00 19994330.277866661549 27870000.000016644597 262864330.277879595757 1 60404.519647255 2024-04-04T12:28:17.522798+00:00 19994330.277912534773 27869999.999970611185 262864330.277879446745 1 60404.519658891 2024-04-04T12:28:18.528201+00:00 19994330.277958378196 27870000.000058434904 262864330.278013110161 1 60404.519670439 2024-04-04T12:28:19.525937+00:00 19994330.278022307903 27869999.999986931682 262864330.278005570173 1 60404.519682014 2024-04-04T12:28:20.526040+00:00 19994330.277845229954 27870000.000006802380 262864330.277848333120 1 60404.519693564 2024-04-04T12:28:21.523932+00:00 19994330.277822799981 27870000.000011481345 262864330.277830570936 1 60404.519705111 2024-04-04T12:28:22.521620+00:00 19994330.278156977147 27869999.999962814152 262864330.278116077185 1 60404.519716727 2024-04-04T12:28:23.525188+00:00 19994330.278036288917 27869999.999976962805 262864330.278009563684 1 60404.519728263 2024-04-04T12:28:24.521967+00:00 19994330.278254278004 27870000.000012338161 262864330.278262913227 1 60404.519739877 2024-04-04T12:28:25.525421+00:00 19994330.277944851667 27870000.000030037016 262864330.277971208096 1 60404.519751441 2024-04-04T12:28:26.524477+00:00 19994330.277793474495 27869999.999979585409 262864330.277769356966 1 60404.519763036 2024-04-04T12:28:27.526338+00:00 19994330.278169412166 27870000.000006940216 262864330.278172671795 1 60404.519774590 2024-04-04T12:28:28.524556+00:00 19994330.278049670160 27870000.000031709671 262864330.278077691793 1 60404.519786148 2024-04-04T12:28:29.523161+00:00 19994330.278019379824 27869999.999997146428 262864330.278012812138 1 60404.519797721 2024-04-04T12:28:30.523084+00:00 19994330.277938142419 27869999.999994996935 262864330.277929425240 1 60404.519809309 2024-04-04T12:28:31.524334+00:00 19994330.277973394841 27869999.999995838851 262864330.277965515852 1 60404.519820866 2024-04-04T12:28:32.522823+00:00 19994330.277872405946 27870000.000004429370 262864330.277873158455 1 60404.519832412 2024-04-04T12:28:33.520431+00:00 19994330.277900367975 27869999.999974224716 262864330.277870893478 1 60404.519843984 2024-04-04T12:28:34.520230+00:00 19994330.278145059943 27869999.999961566180 262864330.278102934361 1 60404.519855599 2024-04-04T12:28:35.523781+00:00 19994330.278149385005 27870000.000003002584 262864330.278148710728 1 60404.519867125 2024-04-04T12:28:36.519570+00:00 19994330.278098538518 27869999.999995429069 262864330.278090298176 1 60404.519878719 2024-04-04T12:28:37.521279+00:00 19994330.278020620346 27869999.999991673976 262864330.278008610010 1 60404.519890328 2024-04-04T12:28:38.524386+00:00 19994330.278063405305 27869999.999980386347 262864330.278040111065 1 60404.519901919 2024-04-04T12:28:39.525811+00:00 19994330.277962088585 27870000.000012625009 262864330.277971029282 1 60404.519913536 2024-04-04T12:28:40.529543+00:00 19994330.277787644416 27870000.000049218535 262864330.277833193541 1 60404.519925026 2024-04-04T12:28:41.522278+00:00 19994330.278041493148 27870000.000025760382 262864330.278063535690 1 60404.519936617 2024-04-04T12:28:42.523760+00:00 19994330.278097767383 27869999.999999210238 262864330.278093308210 1 60404.519948157 2024-04-04T12:28:43.520804+00:00 19994330.278115227818 27869999.999965839088 262864330.278077363968 1 60404.519959838 2024-04-04T12:28:44.529996+00:00 19994330.277773678303 27869999.999988265336 262864330.277758240700 1 60404.519971462 2024-04-04T12:28:45.534284+00:00 19994330.278010148555 27869999.999980188906 262864330.277986645699 1 60404.519982999 2024-04-04T12:28:46.531143+00:00 19994330.277971863747 27870000.000018343329 262864330.277986526489 1 60404.519994513 2024-04-04T12:28:47.525905+00:00 19994330.278028972447 27870000.000005759299 262864330.278031021357 1 60404.520006097 2024-04-04T12:28:48.526772+00:00 19994330.278051994741 27870000.000009320676 262864330.278057634830 1 60404.520017719 2024-04-04T12:28:49.530895+00:00 19994330.278093051165 27870000.000037912279 262864330.278127253056 1 60404.520029205 2024-04-04T12:28:50.523340+00:00 19994330.277895841748 27869999.999975807965 262864330.277867943048 1 60404.520040860 2024-04-04T12:28:51.530317+00:00 19994330.277931112796 27869999.999998368323 262864330.277925789356 1 60404.520052406 2024-04-04T12:28:52.527916+00:00 19994330.278195898980 27870000.000001285225 262864330.278193473816 1 60404.520063959 2024-04-04T12:28:53.526041+00:00 19994330.277783915401 27869999.999970275909 262864330.277750492096 1 60404.520075526 2024-04-04T12:28:54.525446+00:00 19994330.278015159070 27869999.999975077808 262864330.277986556292 1 60404.520087183 2024-04-04T12:28:55.532576+00:00 19994330.277876503766 27869999.999988812953 262864330.277861624956 1 60404.520098759 2024-04-04T12:28:56.532779+00:00 19994330.278003338724 27870000.000022578984 262864330.278022229671 1 60404.520110311 2024-04-04T12:28:57.530922+00:00 19994330.278140883893 27869999.999954424798 262864330.278091609478 1 60404.520121997 2024-04-04T12:28:58.540517+00:00 19994330.277943119407 27870000.000030107796 262864330.277969539165 1 60404.520133427 2024-04-04T12:28:59.528074+00:00 19994330.278254568577 27869999.999994151294 262864330.278245031834 1 60404.520145136 2024-04-04T12:29:00.539746+00:00 19994330.277931001037 27870000.000017713755 262864330.277945011854 1 60404.520156629 2024-04-04T12:29:01.532739+00:00 19994330.277952283621 27870000.000009432435 262864330.277958005667 1 60404.520168123 2024-04-04T12:29:02.525811+00:00 19994330.277905505151 27870000.000075720251 262864330.277977526188 1 60404.520179632 2024-04-04T12:29:03.520189+00:00 19994330.278163451701 27870000.000032387674 262864330.278192162514 1 60404.520191196 2024-04-04T12:29:04.519329+00:00 19994330.277855738997 27869999.999995663762 262864330.277847707272 1 60404.520202782 2024-04-04T12:29:05.520327+00:00 19994330.278191026300 27869999.999987404794 262864330.278174728155 1 60404.520214357 2024-04-04T12:29:06.520432+00:00 19994330.277980659157 27869999.999978300184 262864330.277955263853 1 60404.520225939 2024-04-04T12:29:07.521142+00:00 19994330.277848843485 27869999.999982789159 262864330.277827918530 1 60404.520237541 2024-04-04T12:29:08.523550+00:00 19994330.278019648045 27869999.999977223575 262864330.277993172407 1 60404.520249122 2024-04-04T12:29:09.524161+00:00 19994330.277978450060 27869999.999993007630 262864330.277967751026 1 60404.520260690 2024-04-04T12:29:10.523590+00:00 19994330.277977198362 27870000.000013738871 262864330.277987241745 1 60404.520272297 2024-04-04T12:29:11.526467+00:00 19994330.278183214366 27870000.000033222139 262864330.278212755919 1 60404.520283864 2024-04-04T12:29:12.525883+00:00 19994330.277916599065 27870000.000000987202 262864330.277913898230 1 60404.520295447 2024-04-04T12:29:13.526579+00:00 19994330.278093367815 27869999.999998882413 262864330.278088539839 1 60404.520307047 2024-04-04T12:29:14.528853+00:00 19994330.277808200568 27870000.000022720546 262864330.277827203274 1 60404.520318571 2024-04-04T12:29:15.524598+00:00 19994330.278016492724 27869999.999977368861 262864330.277990162373 1 60404.520330216 2024-04-04T12:29:16.530635+00:00 19994330.278061706573 27869999.999973751605 262864330.278031766415 1 60404.520341748 2024-04-04T12:29:17.527076+00:00 19994330.278045911342 27869999.999972369522 262864330.278014600277 1 60404.520353379 2024-04-04T12:29:18.531908+00:00 19994330.277826242149 27870000.000001508743 262864330.277824074030 1 60404.520364934 2024-04-04T12:29:19.530313+00:00 19994330.278041280806 27869999.999995157123 262864330.278032749891 1 60404.520376490 2024-04-04T12:29:20.528727+00:00 19994330.278025317937 27870000.000037200749 262864330.278058826923 1 60404.520388119 2024-04-04T12:29:21.533522+00:00 19994330.278001662344 27869999.999958645552 262864330.277956604958 1 60404.520399756 2024-04-04T12:29:22.538914+00:00 19994330.277959007770 27870000.000031374395 262864330.277986705303 1 60404.520411267 2024-04-04T12:29:23.533455+00:00 19994330.278085712343 27870000.000004868954 262864330.278086870909 1 60404.520422812 2024-04-04T12:29:24.530907+00:00 19994330.277846544981 27870000.000033780932 262864330.277876645327 1 60404.520434393 2024-04-04T12:29:25.531540+00:00 19994330.278150096536 27869999.999982722104 262864330.278129100800 1 60404.520445893 2024-04-04T12:29:26.525154+00:00 19994330.277905125171 27869999.999999504536 262864330.277900934219 1 60404.520457525 2024-04-04T12:29:27.530179+00:00 19994330.278116963804 27869999.999983504415 262864330.278096765280 1 60404.520469043 2024-04-04T12:29:28.525296+00:00 19994330.277779892087 27869999.999966882169 262864330.277743101120 1 60404.520480634 2024-04-04T12:29:29.526747+00:00 19994330.278268087655 27870000.000005111098 262864330.278269529343 1 60404.520492271 2024-04-04T12:29:30.532216+00:00 19994330.277905348688 27869999.999978441745 262864330.277880102396 1 60404.520503848 2024-04-04T12:29:31.532446+00:00 19994330.278097014874 27870000.000003192574 262864330.278096497059 1 60404.520515395 2024-04-04T12:29:32.530171+00:00 19994330.277961019427 27870000.000028062612 262864330.277985394001 1 60404.520526962 2024-04-04T12:29:33.529524+00:00 19994330.277790460736 27870000.000018343329 262864330.277805119753 1 60404.520538502 2024-04-04T12:29:34.526630+00:00 19994330.278035927564 27870000.000009961426 262864330.278042197227 1 60404.520550098 2024-04-04T12:29:35.528504+00:00 19994330.278070110828 27870000.000031579286 262864330.278098016977 1 60404.520561702 2024-04-04T12:29:36.531012+00:00 19994330.278071105480 27869999.999982591718 262864330.278050005436 1 60404.520573229 2024-04-04T12:29:37.526934+00:00 19994330.278012998402 27869999.999998200685 262864330.278007507324 1 60404.520584795 2024-04-04T12:29:38.526263+00:00 19994330.277950569987 27869999.999969340861 262864330.277916193008 1 60404.520596456 2024-04-04T12:29:39.533756+00:00 19994330.278075300157 27870000.000012155622 262864330.278083771467 1 60404.520607936 2024-04-04T12:29:40.525701+00:00 19994330.277742192149 27869999.999987237155 262864330.277725756168 1 60404.520619518 2024-04-04T12:29:41.526347+00:00 19994330.278198901564 27869999.999998912215 262864330.278194129467 1 60404.520631279 2024-04-04T12:29:42.542534+00:00 19994330.278135780245 27869999.999999538064 262864330.278131604195 1 60404.520642639 2024-04-04T12:29:43.524035+00:00 19994330.277680762112 27870000.000009518117 262864330.277686566114 1 60404.520654353 2024-04-04T12:29:44.536118+00:00 19994330.277727916837 27869999.999996233732 262864330.277720451355 1 60404.520665887 2024-04-04T12:29:45.532607+00:00 19994330.278102263808 27870000.000030245632 262864330.278128802776 1 60404.520677474 2024-04-04T12:29:46.533773+00:00 19994330.277919128537 27869999.999977406114 262864330.277892827988 1 60404.520688987 2024-04-04T12:29:47.528506+00:00 19994330.277952000499 27869999.999971132725 262864330.277919411659 1 60404.520700486 2024-04-04T12:29:48.522002+00:00 19994330.278021894395 27870000.000004317611 262864330.278022527695 1 60404.520712117 2024-04-04T12:29:49.526917+00:00 19994330.277908720076 27869999.999967694283 262864330.277872711420 1 60404.520723747 2024-04-04T12:29:50.531765+00:00 19994330.278031233698 27870000.000021636486 262864330.278049170971 1 60404.520735228 2024-04-04T12:29:51.523682+00:00 19994330.277959067374 27870000.000007815659 262864330.277963191271 1 60404.520747026 2024-04-04T12:29:52.543076+00:00 19994330.277725994587 27870000.000016041100 262864330.277738332748 1 60404.520758346 2024-04-04T12:29:53.521103+00:00 19994330.278029032052 27870000.000057477504 262864330.278082817793 1 60404.520770009 2024-04-04T12:29:54.528731+00:00 19994330.278084091842 27870000.000011809170 262864330.278092205524 1 60404.520781701 2024-04-04T12:29:55.538977+00:00 19994330.277983698994 27870000.000003729016 262864330.277983725071 1 60404.520793190 2024-04-04T12:29:56.531631+00:00 19994330.277964260429 27870000.000016607344 262864330.277977168560 1 60404.520804778 2024-04-04T12:29:57.532791+00:00 19994330.277945138514 27869999.999969661236 262864330.277911096811 1 60404.520816352 2024-04-04T12:29:58.532826+00:00 19994330.278091389686 27869999.999993506819 262864330.278081208467 1 60404.520827887 2024-04-04T12:29:59.529397+00:00 19994330.278057988733 27869999.999984055758 262864330.278038352728 1 60404.520839404 2024-04-04T12:30:00.524548+00:00 19994330.278049629182 27869999.999950099736 262864330.277996033430 1 60404.520851529 2024-04-04T12:30:01.572142+00:00 19994330.278129298240 27869999.999977629632 262864330.278103232384 1 60404.520862707 2024-04-04T12:30:02.537931+00:00 19994330.277986153960 27869999.999998245388 262864330.277980685234 1 60404.520874174 2024-04-04T12:30:03.528662+00:00 19994330.277889553457 27869999.999982383102 262864330.277868241072 1 60404.520885770 2024-04-04T12:30:04.530508+00:00 19994330.278262112290 27869999.999981731176 262864330.278240144253 1 60404.520897347 2024-04-04T12:30:05.530782+00:00 19994330.277886833996 27870000.000020481646 262864330.277903616428 1 60404.520908997 2024-04-04T12:30:06.537320+00:00 19994330.278200525790 27870000.000076435506 262864330.278273284435 1 60404.520920464 2024-04-04T12:30:07.528108+00:00 19994330.277774248272 27869999.999997008592 262864330.277767568827 1 60404.520932179 2024-04-04T12:30:08.540249+00:00 19994330.278138235211 27870000.000008869916 262864330.278143405914 1 60404.520943549 2024-04-04T12:30:09.522696+00:00 19994330.278070360422 27869999.999964885414 262864330.278031557798 1 60404.520955187 2024-04-04T12:30:10.528169+00:00 19994330.277927383780 27869999.999969348311 262864330.277893066406 1 60404.520966826 2024-04-04T12:30:11.533736+00:00 19994330.278192244470 27869999.999943502247 262864330.278132051229 1 60404.520978279 2024-04-04T12:30:12.523295+00:00 19994330.278010115027 27870000.000001169741 262864330.278007566929 1 60404.520989964 2024-04-04T12:30:13.532864+00:00 19994330.278059817851 27869999.999988634139 262864330.278044760227 1 60404.521001519 2024-04-04T12:30:14.531249+00:00 19994330.277849040926 27870000.000027269125 262864330.277872622013 1 60404.521013026 2024-04-04T12:30:15.525476+00:00 19994330.277890127152 27870000.000011153519 262864330.277897566557 1 60404.521024554 2024-04-04T12:30:16.521476+00:00 19994330.278002366424 27870000.000012513250 262864330.278011202812 1 60404.521036190 2024-04-04T12:30:17.526770+00:00 19994330.278189431876 27870000.000006426126 262864330.278192162514 1 60404.521047797 2024-04-04T12:30:18.529648+00:00 19994330.277848564088 27870000.000051271170 262864330.277896136045 1 60404.521059283 2024-04-04T12:30:19.522035+00:00 19994330.277958568186 27870000.000028777868 262864330.277983665466 1 60404.521070844 2024-04-04T12:30:20.520939+00:00 19994330.277991723269 27870000.000028908253 262864330.278016924858 1 60404.521082565 2024-04-04T12:30:21.533615+00:00 19994330.277955494821 27869999.999988507479 262864330.277940303087 1 60404.521094030 2024-04-04T12:30:22.524191+00:00 19994330.278130553663 27869999.999991536140 262864330.278118401766 1 60404.521105565 2024-04-04T12:30:23.520842+00:00 19994330.278042674065 27869999.999994311482 262864330.278033286333 1 60404.521117213 2024-04-04T12:30:24.527232+00:00 19994330.277747001499 27869999.999986167997 262864330.277729481459 1 60404.521128698 2024-04-04T12:30:25.519494+00:00 19994330.277857854962 27869999.999988947064 262864330.277843117714 1 60404.521140323 2024-04-04T12:30:26.523870+00:00 19994330.277956813574 27869999.999996598810 262864330.277949720621 1 60404.521151983 2024-04-04T12:30:27.531334+00:00 19994330.277965802699 27870000.000037644058 262864330.277999758720 1 60404.521163450 2024-04-04T12:30:28.522063+00:00 19994330.277968142182 27869999.999992758036 262864330.277957201004 1 60404.521175064 2024-04-04T12:30:29.525564+00:00 19994330.277932789177 27869999.999999549240 262864330.277928650379 1 60404.521186584 2024-04-04T12:30:30.520840+00:00 19994330.277901645750 27869999.999964512885 262864330.277862459421 1 60404.521198143 2024-04-04T12:30:31.519536+00:00 19994330.278152860701 27870000.000008709729 262864330.278157860041 1 60404.521209773 2024-04-04T12:30:32.524413+00:00 19994330.277937315404 27869999.999970462173 262864330.277904093266 1 60404.521221331 2024-04-04T12:30:33.523019+00:00 19994330.277886752039 27870000.000001888722 262864330.277884930372 1 60404.521232875 2024-04-04T12:30:34.520424+00:00 19994330.277932289988 27869999.999982424080 262864330.277911007404 1 60404.521244447 2024-04-04T12:30:35.520234+00:00 19994330.278131648898 27870000.000003583729 262864330.278131544590 1 60404.521256045 2024-04-04T12:30:36.522283+00:00 19994330.277998883277 27869999.999977938831 262864330.277973145247 1 60404.521267754 2024-04-04T12:30:37.533918+00:00 19994330.277921386063 27870000.000024590641 262864330.277942270041 1 60404.521279205 2024-04-04T12:30:38.523278+00:00 19994330.278147257864 27869999.999984212220 262864330.278127759695 1 60404.521290775 2024-04-04T12:30:39.522967+00:00 19994330.277934234589 27870000.000005975366 262864330.277936488390 1 60404.521302594 2024-04-04T12:30:40.544114+00:00 19994330.278157047927 27869999.999991893768 262864330.278145253658 1 60404.521313946 2024-04-04T12:30:41.524908+00:00 19994330.278021175414 27870000.000007424504 262864330.278024911880 1 60404.521325469 2024-04-04T12:30:42.520486+00:00 19994330.277899049222 27870000.000005371869 262864330.277900725603 1 60404.521337072 2024-04-04T12:30:43.523000+00:00 19994330.277990903705 27869999.999980207533 262864330.277967423201 1 60404.521348706 2024-04-04T12:30:44.528149+00:00 19994330.277784001082 27869999.999995943159 262864330.277776241302 1 60404.521360279 2024-04-04T12:30:45.528101+00:00 19994330.277981769294 27869999.999962247908 262864330.277940303087 1 60404.521371860 2024-04-04T12:30:46.528709+00:00 19994330.278105091304 27869999.999983064830 262864330.278084456921 1 60404.521383343 2024-04-04T12:30:47.520857+00:00 19994330.277848247439 27870000.000033523887 262864330.277878075838 1 60404.521395039 2024-04-04T12:30:48.531357+00:00 19994330.278147943318 27869999.999996058643 262864330.278140306473 1 60404.521406522 2024-04-04T12:30:49.523557+00:00 19994330.277955453843 27870000.000022586435 262864330.277974337339 1 60404.521418096 2024-04-04T12:30:50.523505+00:00 19994330.278137274086 27870000.000006664544 262864330.278140246868 1 60404.521429631 2024-04-04T12:30:51.520091+00:00 19994330.277938030660 27870000.000040464103 262864330.277974814177 1 60404.521441270 2024-04-04T12:30:52.525711+00:00 19994330.278052374721 27869999.999976158142 262864330.278024852276 1 60404.521452815 2024-04-04T12:30:53.523253+00:00 19994330.277965087444 27869999.999996066093 262864330.277957469225 1 60404.521464378 2024-04-04T12:30:54.522282+00:00 19994330.277947429568 27869999.999975439161 262864330.277919173241 1 60404.521475920 2024-04-04T12:30:55.519495+00:00 19994330.278009589761 27869999.999990593642 262864330.277996480465 1 60404.521487494 2024-04-04T12:30:56.519521+00:00 19994330.277961581945 27870000.000040668994 262864330.277998566628 1 60404.521499056 2024-04-04T12:30:57.518459+00:00 19994330.278040744364 27869999.999999769032 262864330.278036803007 1 60404.521510675 2024-04-04T12:30:58.522262+00:00 19994330.277938522398 27870000.000051263720 262864330.277986079454 1 60404.521522219 2024-04-04T12:30:59.519718+00:00 19994330.277894936502 27869999.999987497926 262864330.277878731489 1 60404.521533797 2024-04-04T12:31:00.520055+00:00 19994330.278132017702 27870000.000034853816 262864330.278163194656 1 60404.521545363 2024-04-04T12:31:01.519388+00:00 19994330.277970332652 27870000.000012122095 262864330.277978777885 1 60404.521557036 2024-04-04T12:31:02.527880+00:00 19994330.277994941920 27869999.999986864626 262864330.277978092432 1 60404.521568638 2024-04-04T12:31:03.530306+00:00 19994330.277940452099 27869999.999986086041 262864330.277922838926 1 60404.521580146 2024-04-04T12:31:04.524605+00:00 19994330.278045166284 27869999.999975323677 262864330.278016805649 1 60404.521591678 2024-04-04T12:31:05.520994+00:00 19994330.278158061206 27870000.000021889806 262864330.278176248074 1 60404.521603311 2024-04-04T12:31:06.526092+00:00 19994330.278031211346 27869999.999989695847 262864330.278017193079 1 60404.521614880 2024-04-04T12:31:07.525680+00:00 19994330.278016258031 27870000.000022906810 262864330.278035491705 1 60404.521626465 2024-04-04T12:31:08.526586+00:00 19994330.277840163559 27869999.999927524477 262864330.277763992548 1 60404.521637996 2024-04-04T12:31:09.522806+00:00 19994330.277978722006 27870000.000024035573 262864330.277999043465 1 60404.521649535 2024-04-04T12:31:10.519810+00:00 19994330.277903400362 27870000.000018481165 262864330.277918189764 1 60404.521661147 2024-04-04T12:31:11.523072+00:00 19994330.278181195259 27869999.999982487410 262864330.278159976006 1 60404.521672741 2024-04-04T12:31:12.524809+00:00 19994330.278093952686 27870000.000018831342 262864330.278109103441 1 60404.521684261 2024-04-04T12:31:13.520153+00:00 19994330.277908712626 27869999.999994866550 262864330.277899891138 1 60404.521695849 2024-04-04T12:31:14.521380+00:00 19994330.277857173234 27870000.000032369047 262864330.277885854244 1 60404.521707410 2024-04-04T12:31:15.520169+00:00 19994330.278184544295 27869999.999990131706 262864330.278170973063 1 60404.521719025 2024-04-04T12:31:16.523743+00:00 19994330.277873918414 27870000.000007424504 262864330.277877628803 1 60404.521730553 2024-04-04T12:31:17.519798+00:00 19994330.278242871165 27869999.999953351915 262864330.278192520142 1 60404.521742132 2024-04-04T12:31:18.520163+00:00 19994330.277907021344 27870000.000027108938 262864330.277930438519 1 60404.521753703 2024-04-04T12:31:19.519954+00:00 19994330.278057128191 27870000.000018052757 262864330.278071492910 1 60404.521765321 2024-04-04T12:31:20.523675+00:00 19994330.278079524636 27869999.999992456287 262864330.278068304062 1 60404.521776921 2024-04-04T12:31:21.525939+00:00 19994330.277903854847 27869999.999995801598 262864330.277895957232 1 60404.521788422 2024-04-04T12:31:22.519616+00:00 19994330.278055749834 27870000.000015217811 262864330.278067290783 1 60404.521799979 2024-04-04T12:31:23.518204+00:00 19994330.277900636196 27870000.000037435442 262864330.277934372425 1 60404.521811564 2024-04-04T12:31:24.519098+00:00 19994330.278291672468 27870000.000034581870 262864330.278322547674 1 60404.521823175 2024-04-04T12:31:25.522317+00:00 19994330.277912162244 27869999.999988667667 262864330.277897149324 1 60404.521834716 2024-04-04T12:31:26.519500+00:00 19994330.277771681547 27869999.999983802438 262864330.277751773596 1 60404.521846297 2024-04-04T12:31:27.520052+00:00 19994330.278344977647 27869999.999981101602 262864330.278322398663 1 60404.521857881 2024-04-04T12:31:28.520890+00:00 19994330.277976632118 27869999.999980073422 262864330.277952998877 1 60404.521869443 2024-04-04T12:31:29.519889+00:00 19994330.277793440968 27870000.000017192215 262864330.277806937695 1 60404.521881026 2024-04-04T12:31:30.520629+00:00 19994330.277792941779 27869999.999970871955 262864330.277760118246 1 60404.521892576 2024-04-04T12:31:31.518590+00:00 19994330.277900315821 27870000.000021051615 262864330.277917653322 1 60404.521904211 2024-04-04T12:31:32.523846+00:00 19994330.278029739857 27870000.000007208437 262864330.278033256531 1 60404.521915731 2024-04-04T12:31:33.519131+00:00 19994330.277921069413 27870000.000039804727 262864330.277957201004 1 60404.521927286 2024-04-04T12:31:34.517500+00:00 19994330.277985058725 27870000.000005729496 262864330.277987092733 1 60404.521938886 2024-04-04T12:31:35.519803+00:00 19994330.278041455895 27869999.999982800335 262864330.278020560741 1 60404.521950447 2024-04-04T12:31:36.518601+00:00 19994330.278138164431 27870000.000019282103 262864330.278153747320 1 60404.521962024 2024-04-04T12:31:37.518905+00:00 19994330.277927476913 27869999.999992344528 262864330.277916133404 1 60404.521973621 2024-04-04T12:31:38.520830+00:00 19994330.277822431177 27870000.000008326024 262864330.277827054262 1 60404.521985304 2024-04-04T12:31:39.530269+00:00 19994330.278000481427 27870000.000026844442 262864330.278023630381 1 60404.521996821 2024-04-04T12:31:40.525358+00:00 19994330.278060566634 27869999.999972384423 262864330.278029233217 1 60404.522008395 2024-04-04T12:31:41.525350+00:00 19994330.277826152742 27870000.000023622066 262864330.277846097946 1 60404.522019936 2024-04-04T12:31:42.522475+00:00 19994330.278083439916 27869999.999999515712 262864330.278079271317 1 60404.522031538 2024-04-04T12:31:43.524923+00:00 19994330.277945891023 27870000.000024076551 262864330.277966260910 1 60404.522043110 2024-04-04T12:31:44.524682+00:00 19994330.278111342341 27870000.000004068017 262864330.278111696243 1 60404.522054758 2024-04-04T12:31:45.531096+00:00 19994330.278055842966 27870000.000003430992 262864330.278055578470 1 60404.522066262 2024-04-04T12:31:46.525042+00:00 19994330.277963351458 27870000.000033110380 262864330.277992755175 1 60404.522077919 2024-04-04T12:31:47.532200+00:00 19994330.277902223170 27869999.999996986240 262864330.277895510197 1 60404.522089390 2024-04-04T12:31:48.523292+00:00 19994330.277980037034 27869999.999948441982 262864330.277924776077 1 60404.522101007 2024-04-04T12:31:49.527029+00:00 19994330.277893375605 27869999.999981425703 262864330.277871102095 1 60404.522112640 2024-04-04T12:31:50.532071+00:00 19994330.278005134314 27869999.999964103103 262864330.277965545654 1 60404.522124121 2024-04-04T12:31:51.524063+00:00 19994330.278028380126 27870000.000004999340 262864330.278029680252 1 60404.522135810 2024-04-04T12:31:52.533948+00:00 19994330.278030045331 27869999.999990098178 262864330.278016448021 1 60404.522147221 2024-04-04T12:31:53.519872+00:00 19994330.277930639684 27869999.999998133630 262864330.277925074100 1 60404.522158958 2024-04-04T12:31:54.533958+00:00 19994330.278097696602 27870000.000011280179 262864330.278105258942 1 60404.522170424 2024-04-04T12:31:55.524666+00:00 19994330.278087079525 27870000.000014502555 262864330.278097897768 1 60404.522182162 2024-04-04T12:31:56.538820+00:00 19994330.277914423496 27869999.999981276691 262864330.277892023325 1 60404.522193818 2024-04-04T12:31:57.545858+00:00 19994330.278132863343 27870000.000031668693 262864330.278160840273 1 60404.522205180 2024-04-04T12:31:58.527526+00:00 19994330.277959465981 27870000.000003535300 262864330.277959316969 1 60404.522216788 2024-04-04T12:31:59.530481+00:00 19994330.278194237500 27869999.999975755811 262864330.278166294098 1 60404.522228299 2024-04-04T12:32:00.525057+00:00 19994330.277964252979 27869999.999942351133 262864330.277902930975 1 60404.522240093 2024-04-04T12:32:01.544014+00:00 19994330.278078697622 27870000.000007789582 262864330.278082787991 1 60404.522251483 2024-04-04T12:32:02.528157+00:00 19994330.277853641659 27870000.000004112720 262864330.277854055166 1 60404.522263083 2024-04-04T12:32:03.530322+00:00 19994330.277883909643 27870000.000022601336 262864330.277902811766 1 60404.522274683 2024-04-04T12:32:04.532629+00:00 19994330.278031218797 27870000.000004250556 262864330.278031796217 1 60404.522286204 2024-04-04T12:32:05.527978+00:00 19994330.277755860239 27869999.999971244484 262864330.277723401785 1 60404.522297792 2024-04-04T12:32:06.529204+00:00 19994330.277969282120 27870000.000006262213 262864330.277971833944 1 60404.522309372 2024-04-04T12:32:07.529721+00:00 19994330.278176583350 27870000.000033546239 262864330.278206437826 1 60404.522320910 2024-04-04T12:32:08.526671+00:00 19994330.277777377516 27869999.999998152256 262864330.277771830559 1 60404.522332493 2024-04-04T12:32:09.527397+00:00 19994330.277956590056 27869999.999998301268 262864330.277951180935 1 60404.522344057 2024-04-04T12:32:10.526563+00:00 19994330.278053812683 27869999.999993767589 262864330.278043895960 1 60404.522355712 2024-04-04T12:32:11.533488+00:00 19994330.277968827635 27869999.999995775521 262864330.277960896492 1 60404.522367253 2024-04-04T12:32:12.530621+00:00 19994330.278009831905 27869999.999960355461 262864330.277966499329 1 60404.522378867 2024-04-04T12:32:13.534050+00:00 19994330.277899026871 27869999.999974712729 262864330.277870059013 1 60404.522390307 2024-04-04T12:32:14.522572+00:00 19994330.278325919062 27870000.000014543533 262864330.278336763382 1 60404.522401896 2024-04-04T12:32:15.523824+00:00 19994330.277863364667 27870000.000019915402 262864330.277879565954 1 60404.522413513 2024-04-04T12:32:16.527534+00:00 19994330.278000101447 27869999.999994177371 262864330.277990579605 1 60404.522425000 2024-04-04T12:32:17.520005+00:00 19994330.278207994998 27870000.000017158687 262864330.278221458197 1 60404.522436598 2024-04-04T12:32:18.522090+00:00 19994330.277861200273 27869999.999973442405 262864330.277830958366 1 60404.522448140 2024-04-04T12:32:19.519281+00:00 19994330.277984783053 27870000.000008534640 262864330.277989625931 1 60404.522459844 2024-04-04T12:32:20.530545+00:00 19994330.277968600392 27869999.999958548695 262864330.277923464775 1 60404.522471280 2024-04-04T12:32:21.518605+00:00 19994330.278043843806 27869999.999992039055 262864330.278032183647 1 60404.522482852 2024-04-04T12:32:22.518373+00:00 19994330.278005745262 27869999.999992467463 262864330.277994513512 1 60404.522494427 2024-04-04T12:32:23.518541+00:00 19994330.277988728136 27869999.999962296337 262864330.277947336435 1 60404.522506028 2024-04-04T12:32:24.520826+00:00 19994330.278270341456 27870000.000000316650 262864330.278266966343 1 60404.522517568 2024-04-04T12:32:25.517925+00:00 19994330.278060536832 27870000.000011794269 262864330.278068631887 1 60404.522529202 2024-04-04T12:32:26.523044+00:00 19994330.278041630983 27870000.000023242086 262864330.278061181307 1 60404.522540774 2024-04-04T12:32:27.522908+00:00 19994330.278036236763 27870000.000028531998 262864330.278061062098 1 60404.522552342 2024-04-04T12:32:28.522323+00:00 19994330.277903068811 27870000.000044699758 262864330.277944087982 1 60404.522563903 2024-04-04T12:32:29.521166+00:00 19994330.278001457453 27870000.000021856278 262864330.278019607067 1 60404.522575509 2024-04-04T12:32:30.524007+00:00 19994330.277904946357 27870000.000013027340 262864330.277914285660 1 60404.522587029 2024-04-04T12:32:31.519322+00:00 19994330.277800720185 27869999.999963246286 262864330.277760267258 1 60404.522598649 2024-04-04T12:32:32.523256+00:00 19994330.278169367462 27869999.999976892024 262864330.278142571449 1 60404.522610220 2024-04-04T12:32:33.522991+00:00 19994330.278010156006 27870000.000006400049 262864330.278012871742 1 60404.522621750 2024-04-04T12:32:34.519180+00:00 19994330.277922183275 27869999.999981336296 262864330.277899831533 1 60404.522633542 2024-04-04T12:32:35.538001+00:00 19994330.277893818915 27870000.000016506761 262864330.277906626463 1 60404.522644902 2024-04-04T12:32:36.519484+00:00 19994330.278038684279 27870000.000022329390 262864330.278057307005 1 60404.522656481 2024-04-04T12:32:37.519915+00:00 19994330.278105959296 27870000.000022038817 262864330.278124332428 1 60404.522668112 2024-04-04T12:32:38.524833+00:00 19994330.277946677059 27870000.000012215227 262864330.277955204248 1 60404.522679683 2024-04-04T12:32:39.524589+00:00 19994330.277928143740 27869999.999997075647 262864330.277921527624 1 60404.522691202 2024-04-04T12:32:40.519859+00:00 19994330.277950968593 27870000.000021435320 262864330.277968704700 1 60404.522702770 2024-04-04T12:32:41.519341+00:00 19994330.277857527137 27870000.000034619123 262864330.277888476849 1 60404.522714349 2024-04-04T12:32:42.519690+00:00 19994330.278079133481 27869999.999965943396 262864330.278041362762 1 60404.522725945 2024-04-04T12:32:43.521628+00:00 19994330.278110992163 27869999.999962467700 262864330.278069764376 1 60404.522737501 2024-04-04T12:32:44.520113+00:00 19994330.277823798358 27869999.999980632216 262864330.277800738811 1 60404.522749233 2024-04-04T12:32:45.533729+00:00 19994330.277943674475 27870000.000018011779 262864330.277957975864 1 60404.522760913 2024-04-04T12:32:46.542853+00:00 19994330.278055876493 27869999.999983213842 262864330.278035402298 1 60404.522772414 2024-04-04T12:32:47.536558+00:00 19994330.277943030000 27869999.999992437661 262864330.277931749821 1 60404.522783850 2024-04-04T12:32:48.524682+00:00 19994330.277835182846 27870000.000039085746 262864330.277870595455 1 60404.522795480 2024-04-04T12:32:49.529448+00:00 19994330.278014179319 27870000.000030513853 262864330.278041005135 1 60404.522806932 2024-04-04T12:32:50.518900+00:00 19994330.277763690799 27870000.000039357692 262864330.277799367905 1 60404.522818620 2024-04-04T12:32:51.528794+00:00 19994330.278196912259 27870000.000012431294 262864330.278205633163 1 60404.522830306 2024-04-04T12:32:52.538393+00:00 19994330.278141271323 27870000.000014021993 262864330.278151571751 1 60404.522841801 2024-04-04T12:32:53.531645+00:00 19994330.278107266873 27869999.999981228262 262864330.278084784746 1 60404.522853409 2024-04-04T12:32:54.534521+00:00 19994330.277895394713 27869999.999976050109 262864330.277867734432 1 60404.522864941 2024-04-04T12:32:55.530906+00:00 19994330.277977667749 27869999.999944165349 262864330.277918130159 1 60404.522876441 2024-04-04T12:32:56.524512+00:00 19994330.278096310794 27869999.999972876161 262864330.278065502644 1 60404.522887961 2024-04-04T12:32:57.519872+00:00 19994330.277857519686 27869999.999956179410 262864330.277810007334 1 60404.522899671 2024-04-04T12:32:58.531557+00:00 19994330.277968715876 27870000.000005528331 262864330.277970552444 1 60404.522911218 2024-04-04T12:32:59.529190+00:00 19994330.278071440756 27870000.000005189329 262864330.278072923422 1 60404.522922745 2024-04-04T12:33:00.525172+00:00 19994330.277869895101 27870000.000038288534 262864330.277904510498 1 60404.522934315 2024-04-04T12:33:01.524839+00:00 19994330.277785185724 27870000.000010017306 262864330.277791500092 1 60404.522945922 2024-04-04T12:33:02.527700+00:00 19994330.277989890426 27870000.000023841858 262864330.278010040522 1 60404.522957515 2024-04-04T12:33:03.529321+00:00 19994330.277988821268 27870000.000014323741 262864330.277999460697 1 60404.522968980 2024-04-04T12:33:04.519813+00:00 19994330.277879487723 27870000.000064734370 262864330.277940511703 1 60404.522980596 2024-04-04T12:33:05.523515+00:00 19994330.278127390891 27869999.999958168715 262864330.278081864119 1 60404.522992134 2024-04-04T12:33:06.520359+00:00 19994330.277887202799 27869999.999994765967 262864330.277878254652 1 60404.523003776 2024-04-04T12:33:07.526264+00:00 19994330.277841232717 27869999.999967355281 262864330.277804911137 1 60404.523015276 2024-04-04T12:33:08.519805+00:00 19994330.278160151094 27870000.000004138798 262864330.278160601854 1 60404.523026868 2024-04-04T12:33:09.521356+00:00 19994330.277745764703 27870000.000000912696 262864330.277742981911 1 60404.523038420 2024-04-04T12:33:10.519466+00:00 19994330.278273865581 27870000.000029027462 262864330.278299212456 1 60404.523050009 2024-04-04T12:33:11.520826+00:00 19994330.277851115912 27870000.000010963529 262864330.277858376503 1 60404.523061666 2024-04-04T12:33:12.527908+00:00 19994330.278009925038 27870000.000017099082 262864330.278023332357 1 60404.523073205 2024-04-04T12:33:13.524939+00:00 19994330.278050441295 27869999.999998208135 262864330.278044968843 1 60404.523084796 2024-04-04T12:33:14.526417+00:00 19994330.277951963246 27870000.000011749566 262864330.277960002422 1 60404.523096349 2024-04-04T12:33:15.524541+00:00 19994330.277975451201 27869999.999965384603 262864330.277937114239 1 60404.523107844 2024-04-04T12:33:16.517717+00:00 19994330.278117861599 27869999.999984227121 262864330.278098404408 1 60404.523119423 2024-04-04T12:33:17.518116+00:00 19994330.277717798948 27869999.999995172024 262864330.277709275484 1 60404.523130998 2024-04-04T12:33:18.518185+00:00 19994330.278235070407 27870000.000025823712 262864330.278257191181 1 60404.523142595 2024-04-04T12:33:19.520185+00:00 19994330.277954000980 27870000.000015184283 262864330.277965515852 1 60404.523154173 2024-04-04T12:33:20.520544+00:00 19994330.277986124158 27870000.000006671995 262864330.277989089489 1 60404.523165762 2024-04-04T12:33:21.521819+00:00 19994330.278147943318 27870000.000007275492 262864330.278151512146 1 60404.523177303 2024-04-04T12:33:22.518971+00:00 19994330.278036359698 27870000.000042155385 262864330.278074800968 1 60404.523188894 2024-04-04T12:33:23.520456+00:00 19994330.278055138886 27869999.999991070479 262864330.278042495251 1 60404.523200493 2024-04-04T12:33:24.522635+00:00 19994330.277890302241 27870000.000008799136 262864330.277895390987 1 60404.523212002 2024-04-04T12:33:25.516937+00:00 19994330.278206091374 27869999.999999031425 262864330.278201431036 1 60404.523223608 2024-04-04T12:33:26.519718+00:00 19994330.278038706630 27869999.999990120530 262864330.278025120497 1 60404.523235227 2024-04-04T12:33:27.523584+00:00 19994330.277802139521 27869999.999971989542 262864330.277770429850 1 60404.523246760 2024-04-04T12:33:28.520001+00:00 19994330.278156422079 27869999.999995868653 262864330.278148591518 1 60404.523258432 2024-04-04T12:33:29.528504+00:00 19994330.277740832418 27869999.999972049147 262864330.277709186077 1 60404.523270095 2024-04-04T12:33:30.536216+00:00 19994330.278046220541 27870000.000014875084 262864330.278057396412 1 60404.523281563 2024-04-04T12:33:31.526997+00:00 19994330.277784444392 27869999.999970946461 262864330.277751684189 1 60404.523293087 2024-04-04T12:33:32.522736+00:00 19994330.278103586286 27869999.999999169260 262864330.278099060059 1 60404.523304650 2024-04-04T12:33:33.521759+00:00 19994330.277861475945 27870000.000034436584 262864330.277892231941 1 60404.523316261 2024-04-04T12:33:34.524957+00:00 19994330.278033968061 27869999.999957788736 262864330.277988076210 1 60404.523327888 2024-04-04T12:33:35.529479+00:00 19994330.278165664524 27870000.000012159348 262864330.278174132109 1 60404.523339389 2024-04-04T12:33:36.523186+00:00 19994330.277924604714 27870000.000028904527 262864330.277949810028 1 60404.523350973 2024-04-04T12:33:37.524030+00:00 19994330.278049688786 27870000.000016570091 262864330.278062552214 1 60404.523362579 2024-04-04T12:33:38.526810+00:00 19994330.278233263642 27869999.999978315085 262864330.278207868338 1 60404.523374234 2024-04-04T12:33:39.533820+00:00 19994330.277677699924 27870000.000008046627 262864330.277682065964 1 60404.523385691 2024-04-04T12:33:40.523646+00:00 19994330.278068929911 27870000.000000942498 262864330.278066188097 1 60404.523397240 2024-04-04T12:33:41.521505+00:00 19994330.278055839241 27870000.000010173768 262864330.278062313795 1 60404.523408873 2024-04-04T12:33:42.526645+00:00 19994330.277834251523 27870000.000009279698 262864330.277839839458 1 60404.523420426 2024-04-04T12:33:43.524787+00:00 19994330.278022203594 27870000.000015113503 262864330.278033614159 1 60404.523431940 2024-04-04T12:33:44.519563+00:00 19994330.277913097292 27869999.999984357506 262864330.277893751860 1 60404.523443754 2024-04-04T12:33:45.540308+00:00 19994330.278067495674 27869999.999989453703 262864330.278053253889 1 60404.523455110 2024-04-04T12:33:46.521551+00:00 19994330.278148885816 27870000.000000957400 262864330.278146147728 1 60404.523466717 2024-04-04T12:33:47.524394+00:00 19994330.278012715280 27869999.999999452382 262864330.278008490801 1 60404.523478311 2024-04-04T12:33:48.526027+00:00 19994330.277880705893 27870000.000000678003 262864330.277877688408 1 60404.523489831 2024-04-04T12:33:49.521357+00:00 19994330.278128139675 27869999.999988012016 262864330.278112471104 1 60404.523501521 2024-04-04T12:33:50.531458+00:00 19994330.278031419963 27870000.000008068979 262864330.278035789728 1 60404.523513010 2024-04-04T12:33:51.524073+00:00 19994330.277922593057 27870000.000001795590 262864330.277920693159 1 60404.523524550 2024-04-04T12:33:52.521087+00:00 19994330.278211835772 27869999.999986208975 262864330.278194338083 1 60404.523536209 2024-04-04T12:33:53.528456+00:00 19994330.278051018715 27870000.000027444214 262864330.278074771166 1 60404.523547708 2024-04-04T12:33:54.521999+00:00 19994330.277821321040 27870000.000021260232 262864330.277838885784 1 60404.523559411 2024-04-04T12:33:55.533079+00:00 19994330.277998749167 27869999.999985687435 262864330.277980744839 1 60404.523570904 2024-04-04T12:33:56.526050+00:00 19994330.278054151684 27869999.999999560416 262864330.278050005436 1 60404.523582518 2024-04-04T12:33:57.529553+00:00 19994330.278213959187 27869999.999998055398 262864330.278208315372 1 60404.523594033 2024-04-04T12:33:58.524462+00:00 19994330.277664255351 27870000.000015255064 262864330.277675807476 1 60404.523605643 2024-04-04T12:33:59.527563+00:00 19994330.277984064072 27869999.999948754907 262864330.277929097414 1 60404.523617147 2024-04-04T12:34:00.521475+00:00 19994330.278122052550 27869999.999954957515 262864330.278073310852 1 60404.523628810 2024-04-04T12:34:01.529167+00:00 19994330.277902714908 27870000.000001210719 262864330.277900248766 1 60404.523640343 2024-04-04T12:34:02.525594+00:00 19994330.277909807861 27869999.999972894788 262864330.277878999710 1 60404.523651944 2024-04-04T12:34:03.527987+00:00 19994330.277900427580 27870000.000021349639 262864330.277918070555 1 60404.523663475 2024-04-04T12:34:04.524212+00:00 19994330.278067726642 27869999.999984305352 262864330.278048336506 1 60404.523675041 2024-04-04T12:34:05.523522+00:00 19994330.278028335422 27870000.000032648444 262864330.278057307005 1 60404.523686631 2024-04-04T12:34:06.524911+00:00 19994330.278004962951 27869999.999987222254 262864330.277988493443 1 60404.523698185 2024-04-04T12:34:07.523154+00:00 19994330.277831371874 27869999.999995682389 262864330.277823358774 1 60404.523709841 2024-04-04T12:34:08.530231+00:00 19994330.278053078800 27870000.000043068081 262864330.278092443943 1 60404.523721302 2024-04-04T12:34:09.520534+00:00 19994330.278068248183 27869999.999940410256 262864330.278004944324 1 60404.523732898 2024-04-04T12:34:10.522358+00:00 19994330.278086598963 27869999.999943077564 262864330.278025984764 1 60404.523744479 2024-04-04T12:34:11.523021+00:00 19994330.277869433165 27869999.999959018081 262864330.277824759483 1 60404.523756006 2024-04-04T12:34:12.518894+00:00 19994330.277819503099 27869999.999959986657 262864330.277775794268 1 60404.523767572 2024-04-04T12:34:13.518231+00:00 19994330.277943339199 27870000.000015091151 262864330.277954727411 1 60404.523779223 2024-04-04T12:34:14.524887+00:00 19994330.277886416763 27870000.000017963350 262864330.277900695801 1 60404.523790732 2024-04-04T12:34:15.519227+00:00 19994330.278372958302 27870000.000025376678 262864330.278394639492 1 60404.523802372 2024-04-04T12:34:16.524905+00:00 19994330.278010264039 27870000.000026948750 262864330.278033494949 1 60404.523813904 2024-04-04T12:34:17.521293+00:00 19994330.277929540724 27870000.000000394881 262864330.277926236391 1 60404.523825489 2024-04-04T12:34:18.522210+00:00 19994330.278040435165 27870000.000048812479 262864330.278085559607 1 60404.523837040 2024-04-04T12:34:19.520265+00:00 19994330.277993299067 27870000.000010222197 262864330.277999818325 1 60404.523848590 2024-04-04T12:34:20.518112+00:00 19994330.278081800789 27870000.000010427088 262864330.278088539839 1 60404.523860193 2024-04-04T12:34:21.520657+00:00 19994330.277990635484 27869999.999973740429 262864330.277960687876 1 60404.523871747 2024-04-04T12:34:22.518964+00:00 19994330.277801014483 27870000.000023752451 262864330.277821063995 1 60404.523883393 2024-04-04T12:34:23.525182+00:00 19994330.278025578707 27869999.999977849424 262864330.277999728918 1 60404.523894924 2024-04-04T12:34:24.521436+00:00 19994330.277831152081 27869999.999974284321 262864330.277801752090 1 60404.523906465 2024-04-04T12:34:25.518590+00:00 19994330.278147988021 27869999.999950852245 262864330.278095155954 1 60404.523918180 2024-04-04T12:34:26.530734+00:00 19994330.278216794133 27869999.999994896352 262864330.278208017349 1 60404.523929780 2024-04-04T12:34:27.533032+00:00 19994330.278037078679 27870000.000024393201 262864330.278057754040 1 60404.523941203 2024-04-04T12:34:28.519896+00:00 19994330.277902472764 27870000.000002119690 262864330.277900904417 1 60404.523952762 2024-04-04T12:34:29.518645+00:00 19994330.278019048274 27870000.000024322420 262864330.278039664030 1 60404.523964379 2024-04-04T12:34:30.522310+00:00 19994330.277970001101 27869999.999995954335 262864330.277962267399 1 60404.523975967 2024-04-04T12:34:31.523558+00:00 19994330.277967263013 27869999.999964874238 262864330.277928441763 1 60404.523987523 2024-04-04T12:34:32.521957+00:00 19994330.277921199799 27869999.999950114638 262864330.277867615223 1 60404.523999082 2024-04-04T12:34:33.520657+00:00 19994330.278086870909 27869999.999958310276 262864330.278041481972 1 60404.524010668 2024-04-04T12:34:34.521711+00:00 19994330.278127200902 27870000.000017955899 262864330.278141438961 1 60404.524022351 2024-04-04T12:34:35.531163+00:00 19994330.278020780534 27869999.999993991107 262864330.278011053801 1 60404.524033791 2024-04-04T12:34:36.519560+00:00 19994330.277868263423 27870000.000034958124 262864330.277899533510 1 60404.524045371 2024-04-04T12:34:37.520042+00:00 19994330.278007898480 27870000.000003844500 262864330.278008043766 1 60404.524056999 2024-04-04T12:34:38.524664+00:00 19994330.278065916151 27869999.999984987080 262864330.278047204018 1 60404.524068483 2024-04-04T12:34:39.516904+00:00 19994330.278164293617 27870000.000043123960 262864330.278203725815 1 60404.524080071 2024-04-04T12:34:40.518103+00:00 19994330.277656648308 27870000.000013288110 262864330.277666240931 1 60404.524091692 2024-04-04T12:34:41.522180+00:00 19994330.277996025980 27870000.000039603561 262864330.278031945229 1 60404.524103415 2024-04-04T12:34:42.535029+00:00 19994330.278002910316 27870000.000006519258 262864330.278005748987 1 60404.524114782 2024-04-04T12:34:43.517197+00:00 19994330.278131000698 27869999.999970484525 262864330.278097808361 1 60404.524126476 2024-04-04T12:34:44.527523+00:00 19994330.277991417795 27869999.999964300543 262864330.277952015400 1 60404.524137981 2024-04-04T12:34:45.521542+00:00 19994330.278149604797 27870000.000013273209 262864330.278159171343 1 60404.524149643 2024-04-04T12:34:46.529133+00:00 19994330.278319183737 27870000.000026796013 262864330.278342276812 1 60404.524161152 2024-04-04T12:34:47.523494+00:00 19994330.277896903455 27870000.000004611909 262864330.277897834778 1 60404.524172690 2024-04-04T12:34:48.520399+00:00 19994330.277834508568 27870000.000011544675 262864330.277842342854 1 60404.524184412 2024-04-04T12:34:49.533213+00:00 19994330.278103258461 27870000.000014930964 262864330.278114497662 1 60404.524195855 2024-04-04T12:34:50.521879+00:00 19994330.278121050447 27870000.000015314668 262864330.278132677078 1 60404.524207514 2024-04-04T12:34:51.529206+00:00 19994330.278103277087 27869999.999991126359 262864330.278090715408 1 60404.524219035 2024-04-04T12:34:52.524641+00:00 19994330.277732174844 27870000.000033672899 262864330.277762144804 1 60404.524230539 2024-04-04T12:34:53.518592+00:00 19994330.277990233153 27869999.999994121492 262864330.277980655432 1 60404.524242134 2024-04-04T12:34:54.520404+00:00 19994330.277813244611 27869999.999968092889 262864330.277777642012 1 60404.524253835 2024-04-04T12:34:55.531338+00:00 19994330.278175760061 27869999.999944023788 262864330.278116106987 1 60404.524265298 2024-04-04T12:34:56.521771+00:00 19994330.278097845614 27869999.999998111278 262864330.278092265129 1 60404.524276862 2024-04-04T12:34:57.520891+00:00 19994330.277954123914 27870000.000006780028 262864330.277957230806 1 60404.524289045 2024-04-04T12:34:58.573528+00:00 19994330.278011646122 27870000.000053454190 262864330.278061419725 1 60404.524300079 2024-04-04T12:34:59.526799+00:00 19994330.277930952609 27870000.000006299466 262864330.277933537960 1 60404.524311618 2024-04-04T12:35:00.523791+00:00 19994330.277707770467 27870000.000017683953 262864330.277721762657 1 60404.524323204 2024-04-04T12:35:01.524797+00:00 19994330.278088506311 27870000.000007241964 262864330.278092056513 1 60404.524334897 2024-04-04T12:35:02.535093+00:00 19994330.277986370027 27869999.999997284263 262864330.277979969978 1 60404.524346293 2024-04-04T12:35:03.519697+00:00 19994330.278031963855 27869999.999998003244 262864330.278026282787 1 60404.524357913 2024-04-04T12:35:04.523710+00:00 19994330.278056148440 27870000.000006679446 262864330.278059124947 1 60404.524369469 2024-04-04T12:35:05.522151+00:00 19994330.277901645750 27869999.999954864383 262864330.277852833271 1 60404.524381048 2024-04-04T12:35:06.522542+00:00 19994330.277935221791 27869999.999899577349 262864330.277831077576 1 60404.524392643 2024-04-04T12:35:07.524312+00:00 19994330.277860730886 27869999.999957058579 262864330.277814090252 1 60404.524404244 2024-04-04T12:35:08.526650+00:00 19994330.278138920665 27870000.000036638230 262864330.278171837330 1 60404.524415748 2024-04-04T12:35:09.520631+00:00 19994330.277930665761 27870000.000009045005 262864330.277936041355 1 60404.524427327 2024-04-04T12:35:10.521043+00:00 19994330.278310440481 27869999.999979205430 262864330.278285950422 1 60404.524438955 2024-04-04T12:35:11.525757+00:00 19994330.277793515474 27870000.000025659800 262864330.277815490961 1 60404.524450466 2024-04-04T12:35:12.520265+00:00 19994330.278095752001 27869999.999992053956 262864330.278084099293 1 60404.524462121 2024-04-04T12:35:13.527204+00:00 19994330.278008308262 27870000.000011466444 262864330.278016090393 1 60404.524473588 2024-04-04T12:35:14.518019+00:00 19994330.278113860637 27869999.999961797148 262864330.278071969748 1 60404.524485230 2024-04-04T12:35:15.523862+00:00 19994330.277606587857 27869999.999962888658 262864330.277565777302 1 60404.524496740 2024-04-04T12:35:16.518313+00:00 19994330.278040103614 27869999.999943565577 262864330.277979969978 1 60404.524508321 2024-04-04T12:35:17.518951+00:00 19994330.277965147048 27869999.999964002520 262864330.277925461531 1 60404.524519889 2024-04-04T12:35:18.518410+00:00 19994330.277820277959 27869999.999989505857 262864330.277806103230 1 60404.524531479 2024-04-04T12:35:19.519788+00:00 19994330.278045054525 27869999.999989561737 262864330.278030931950 1 60404.524543043 2024-04-04T12:35:20.518944+00:00 19994330.277986116707 27869999.999990865588 262864330.277973294258 1 60404.524554619 2024-04-04T12:35:21.519084+00:00 19994330.278293039650 27870000.000052209944 262864330.278341561556 1 60404.524566187 2024-04-04T12:35:22.518570+00:00 19994330.277789521962 27870000.000019229949 262864330.277805060148 1 60404.524577806 2024-04-04T12:35:23.522396+00:00 19994330.278109647334 27870000.000020544976 262864330.278126478195 1 60404.524589336 2024-04-04T12:35:24.518693+00:00 19994330.278100728989 27870000.000001762062 262864330.278098791838 1 60404.524600913 2024-04-04T12:35:25.518856+00:00 19994330.277908146381 27869999.999990440905 262864330.277894884348 1 60404.524612576 2024-04-04T12:35:26.526556+00:00 19994330.277925744653 27870000.000005543232 262864330.277927577496 1 60404.524624067 2024-04-04T12:35:27.519402+00:00 19994330.278151758015 27869999.999973900616 262864330.278121948242 1 60404.524635641 2024-04-04T12:35:28.519365+00:00 19994330.278020940721 27870000.000021766871 262864330.278039008379 1 60404.524647256 2024-04-04T12:35:29.522902+00:00 19994330.277953345329 27869999.999962545931 262864330.277912199497 1 60404.524658874 2024-04-04T12:35:30.526679+00:00 19994330.277798254043 27869999.999969840050 262864330.277764409781 1 60404.524670363 2024-04-04T12:35:31.519365+00:00 19994330.277758866549 27870000.000002983958 262864330.277758151293 1 60404.524681947 2024-04-04T12:35:32.520202+00:00 19994330.278096802533 27870000.000017613173 262864330.278110712767 1 60404.524693543 2024-04-04T12:35:33.522089+00:00 19994330.278132274747 27870000.000014219433 262864330.278142809868 1 60404.524705071 2024-04-04T12:35:34.518186+00:00 19994330.278135418892 27870000.000040426850 262864330.278172135353 1 60404.524716693 2024-04-04T12:35:35.522290+00:00 19994330.277892734855 27869999.999970301986 262864330.277859359980 1 60404.524728277 2024-04-04T12:35:36.523110+00:00 19994330.278046291322 27869999.999981369823 262864330.278023958206 1 60404.524739782 2024-04-04T12:35:37.517162+00:00 19994330.277790341526 27869999.999973174185 262864330.277759820223 1 60404.524751398 2024-04-04T12:35:38.520779+00:00 19994330.278085738420 27869999.999976001680 262864330.278058052063 1 60404.524762912 2024-04-04T12:35:39.515575+00:00 19994330.278083462268 27870000.000012557954 262864330.278092324734 1 60404.524774559 2024-04-04T12:35:40.521912+00:00 19994330.277964711189 27870000.000027518719 262864330.277988523245 1 60404.524786097 2024-04-04T12:35:41.518747+00:00 19994330.278072662652 27869999.999993260950 262864330.278062224388 1 60404.524797660 2024-04-04T12:35:42.517831+00:00 19994330.277883961797 27870000.000003386289 262864330.277883648872 1 60404.524809255 2024-04-04T12:35:43.519664+00:00 19994330.277888763696 27870000.000017829239 262864330.277902901173 1 60404.524820921 2024-04-04T12:35:44.527581+00:00 19994330.278210464865 27870000.000044565648 262864330.278251320124 1 60404.524832512 2024-04-04T12:35:45.529019+00:00 19994330.278129279613 27870000.000033449382 262864330.278159022331 1 60404.524844035 2024-04-04T12:35:46.524625+00:00 19994330.277922894806 27870000.000010758638 262864330.277929961681 1 60404.524855764 2024-04-04T12:35:47.537963+00:00 19994330.278135150671 27869999.999966364354 262864330.278097808361 1 60404.524867338 2024-04-04T12:35:48.538005+00:00 19994330.278003375977 27869999.999982707202 262864330.277982383966 1 60404.524878798 2024-04-04T12:35:49.528124+00:00 19994330.278249844909 27869999.999985959381 262864330.278232097626 1 60404.524890403 2024-04-04T12:35:50.530810+00:00 19994330.277873966843 27869999.999999463558 262864330.277869731188 1 60404.524901909 2024-04-04T12:35:51.524936+00:00 19994330.278071731329 27870000.000024013221 262864330.278092056513 1 60404.524913463 2024-04-04T12:35:52.523204+00:00 19994330.277979556471 27870000.000004891306 262864330.277980744839 1 60404.524925704 2024-04-04T12:35:53.580806+00:00 19994330.277984645218 27869999.999980758876 262864330.277961701155 1 60404.524936707 2024-04-04T12:35:54.531502+00:00 19994330.277986396104 27869999.999992098659 262864330.277974814177 1 60404.524948224 2024-04-04T12:35:55.526597+00:00 19994330.278011728078 27870000.000013891608 262864330.278021931648 1 60404.524959709 2024-04-04T12:35:56.518806+00:00 19994330.278128091246 27870000.000013802201 262864330.278138190508 1 60404.524971356 2024-04-04T12:35:57.525148+00:00 19994330.278001118451 27869999.999997437000 262864330.277994871140 1 60404.524982877 2024-04-04T12:35:58.520550+00:00 19994330.278249751776 27870000.000005483627 262864330.278251528740 1 60404.524994548 2024-04-04T12:35:59.528960+00:00 19994330.278027802706 27869999.999963033944 262864330.277987152338 1 60404.525006109 2024-04-04T12:36:00.527821+00:00 19994330.277876753360 27870000.000014107674 262864330.277887165546 1 60404.525017718 2024-04-04T12:36:01.530873+00:00 19994330.277966983616 27870000.000035349280 262864330.277998626232 1 60404.525029280 2024-04-04T12:36:02.529819+00:00 19994330.278069961816 27869999.999970987439 262864330.278037250042 1 60404.525040803 2024-04-04T12:36:03.525398+00:00 19994330.277981344610 27870000.000009082258 262864330.277986735106 1 60404.525052435 2024-04-04T12:36:04.530372+00:00 19994330.278176121414 27870000.000015303493 262864330.278187751770 1 60404.525063975 2024-04-04T12:36:05.527427+00:00 19994330.277922593057 27870000.000014159828 262864330.277933061123 1 60404.525075512 2024-04-04T12:36:06.524236+00:00 19994330.278291400522 27870000.000040516257 262864330.278328239918 1 60404.525087093 2024-04-04T12:36:07.524887+00:00 19994330.277989134192 27870000.000006210059 262864330.277991652489 1 60404.525098689 2024-04-04T12:36:08.526730+00:00 19994330.277904190123 27869999.999990496784 262864330.277890980244 1 60404.525110177 2024-04-04T12:36:09.519255+00:00 19994330.277995724231 27869999.999981347471 262864330.277973383665 1 60404.525121849 2024-04-04T12:36:10.527713+00:00 19994330.278118841350 27869999.999995253980 262864330.278110414743 1 60404.525133444 2024-04-04T12:36:11.529592+00:00 19994330.277912400663 27869999.999977871776 262864330.277886599302 1 60404.525144954 2024-04-04T12:36:12.524002+00:00 19994330.277624275535 27870000.000010151416 262864330.277630746365 1 60404.525156600 2024-04-04T12:36:13.530295+00:00 19994330.277852248400 27869999.999953288585 262864330.277801841497 1 60404.525168258 2024-04-04T12:36:14.537471+00:00 19994330.278159398586 27870000.000016283244 262864330.278171986341 1 60404.525179678 2024-04-04T12:36:15.524126+00:00 19994330.278133012354 27870000.000013034791 262864330.278142333031 1 60404.525191223 2024-04-04T12:36:16.521682+00:00 19994330.278169471771 27870000.000007562339 262864330.278173357248 1 60404.525203018 2024-04-04T12:36:17.540699+00:00 19994330.277851227671 27870000.000051155686 262864330.277898669243 1 60404.525214446 2024-04-04T12:36:18.528159+00:00 19994330.277911860496 27869999.999970674515 262864330.277878850698 1 60404.525226010 2024-04-04T12:36:19.527293+00:00 19994330.277982626110 27870000.000015582889 262864330.277994513512 1 60404.525237520 2024-04-04T12:36:20.521706+00:00 19994330.278112687171 27869999.999988254160 262864330.278097242117 1 60404.525249321 2024-04-04T12:36:21.541316+00:00 19994330.277854546905 27869999.999977055937 262864330.277827918530 1 60404.525260788 2024-04-04T12:36:22.532120+00:00 19994330.278233483434 27869999.999960906804 262864330.278190672398 1 60404.525272279 2024-04-04T12:36:23.524928+00:00 19994330.277900379151 27870000.000003639609 262864330.277900308371 1 60404.525283949 2024-04-04T12:36:24.533152+00:00 19994330.278037603945 27870000.000004999340 262864330.278038918972 1 60404.525295463 2024-04-04T12:36:25.528007+00:00 19994330.278040777892 27870000.000019848347 262864330.278056919575 1 60404.525307013 2024-04-04T12:36:26.525902+00:00 19994330.277846302837 27870000.000015247613 262864330.277857869864 1 60404.525318593 2024-04-04T12:36:27.526432+00:00 19994330.278134938329 27869999.999984696507 262864330.278115928173 1 60404.525330064 2024-04-04T12:36:28.517549+00:00 19994330.277839332819 27870000.000023253262 262864330.277858883142 1 60404.525341680 2024-04-04T12:36:29.521153+00:00 19994330.278239265084 27869999.999996975064 262864330.278232514858 1 60404.525353254 2024-04-04T12:36:30.521143+00:00 19994330.277864582837 27869999.999961677939 262864330.277822554111 1 60404.525364828 2024-04-04T12:36:31.521165+00:00 19994330.278135258704 27870000.000017389655 262864330.278148978949 1 60404.525376525 2024-04-04T12:36:32.531747+00:00 19994330.278132129461 27869999.999998189509 262864330.278126627207 1 60404.525387990 2024-04-04T12:36:33.522323+00:00 19994330.277668930590 27869999.999999802560 262864330.277665019035 1 60404.525399701 2024-04-04T12:36:34.534137+00:00 19994330.278194826096 27869999.999997265637 262864330.278188377619 1 60404.525411149 2024-04-04T12:36:35.523271+00:00 19994330.277735117823 27869999.999976698309 262864330.277708113194 1 60404.525422675 2024-04-04T12:36:36.519109+00:00 19994330.278346303850 27870000.000002205372 262864330.278344810009 1 60404.525434278 2024-04-04T12:36:37.521623+00:00 19994330.277801927179 27870000.000014863908 262864330.277813106775 1 60404.525445836 2024-04-04T12:36:38.520183+00:00 19994330.278145380318 27870000.000042423606 262864330.278184115887 1 60404.525457426 2024-04-04T12:36:39.521610+00:00 19994330.278080649674 27870000.000066973269 262864330.278143912554 1 60404.525469026 2024-04-04T12:36:40.523798+00:00 19994330.277788806707 27870000.000026877970 262864330.277812004089 1 60404.525480605 2024-04-04T12:36:41.524241+00:00 19994330.278025437146 27869999.999973591417 262864330.277995347977 1 60404.525492134 2024-04-04T12:36:42.520333+00:00 19994330.278056234121 27869999.999981202185 262864330.278033733368 1 60404.525503685 2024-04-04T12:36:43.518413+00:00 19994330.277787506580 27869999.999982744455 262864330.277766555548 1 60404.525515268 2024-04-04T12:36:44.519171+00:00 19994330.278023209423 27869999.999977476895 262864330.277996987104 1 60404.525526843 2024-04-04T12:36:45.519257+00:00 19994330.278006225824 27869999.999965943396 262864330.277968466282 1 60404.525538422 2024-04-04T12:36:46.519683+00:00 19994330.278016738594 27870000.000003177673 262864330.278016239405 1 60404.525550046 2024-04-04T12:36:47.523940+00:00 19994330.278013177216 27870000.000009667128 262864330.278019130230 1 60404.525561615 2024-04-04T12:36:48.523533+00:00 19994330.277976360172 27870000.000040352345 262864330.278013020754 1 60404.525573135 2024-04-04T12:36:49.518852+00:00 19994330.278014089912 27870000.000037074089 262864330.278047472239 1 60404.525584719 2024-04-04T12:36:50.519727+00:00 19994330.278114471585 27870000.000005390495 262864330.278116166592 1 60404.525596275 2024-04-04T12:36:51.518130+00:00 19994330.277908012271 27869999.999984059483 262864330.277888357639 1 60404.525607851 2024-04-04T12:36:52.518310+00:00 19994330.278013452888 27869999.999999456108 262864330.278009235859 1 60404.525619429 2024-04-04T12:36:53.518645+00:00 19994330.278055943549 27869999.999985728413 262864330.278037965298 1 60404.525630999 2024-04-04T12:36:54.518340+00:00 19994330.277777239680 27870000.000024668872 262864330.277798235416 1 60404.525642578 2024-04-04T12:36:55.518741+00:00 19994330.278207331896 27869999.999972589314 262864330.278176218271 1 60404.525654466 2024-04-04T12:36:56.545889+00:00 19994330.277788437903 27869999.999990593642 262864330.277775317430 1 60404.525665919 2024-04-04T12:36:57.535418+00:00 19994330.278215412050 27870000.000026684254 262864330.278238385916 1 60404.525677311 2024-04-04T12:36:58.519650+00:00 19994330.277981672436 27870000.000004652888 262864330.277982622385 1 60404.525688897 2024-04-04T12:36:59.520724+00:00 19994330.277845624834 27870000.000020667911 262864330.277862608433 1 60404.525700521 2024-04-04T12:37:00.525040+00:00 19994330.277999065816 27870000.000012788922 262864330.278008162975 1 60404.525712126 2024-04-04T12:37:01.527715+00:00 19994330.278030838817 27870000.000028662384 262864330.278055816889 1 60404.525723667 2024-04-04T12:37:02.524834+00:00 19994330.277945298702 27869999.999995008111 262864330.277936607599 1 60404.525735191 2024-04-04T12:37:03.520520+00:00 19994330.277943391353 27869999.999984547496 262864330.277924269438 1 60404.525746747 2024-04-04T12:37:04.518936+00:00 19994330.278145339340 27870000.000008657575 262864330.278150290251 1 60404.525758334 2024-04-04T12:37:05.520079+00:00 19994330.277919448912 27869999.999998327345 262864330.277914077044 1 60404.525769875 2024-04-04T12:37:06.517217+00:00 19994330.277985170484 27869999.999965708703 262864330.277947187424 1 60404.525781455 2024-04-04T12:37:07.517710+00:00 19994330.278029419482 27869999.999987836927 262864330.278013557196 1 60404.525793028 2024-04-04T12:37:08.517610+00:00 19994330.277962755412 27869999.999965108931 262864330.277924150229 1 60404.525804624 2024-04-04T12:37:09.519512+00:00 19994330.277995467186 27870000.000034879893 262864330.278026640415 1 60404.525816201 2024-04-04T12:37:10.519751+00:00 19994330.278155140579 27870000.000003688037 262864330.278155148029 1 60404.525827756 2024-04-04T12:37:11.518137+00:00 19994330.277960740030 27869999.999994114041 262864330.277951151133 1 60404.525839321 2024-04-04T12:37:12.517345+00:00 19994330.277973029763 27870000.000051856041 262864330.278021186590 1 60404.525851316 2024-04-04T12:37:13.553707+00:00 19994330.277923844755 27869999.999997653067 262864330.277917802334 1 60404.525862493 2024-04-04T12:37:14.519399+00:00 19994330.278019212186 27869999.999983202666 262864330.277998715639 1 60404.525874179 2024-04-04T12:37:15.529090+00:00 19994330.278121568263 27869999.999948956072 262864330.278066813946 1 60404.525885805 2024-04-04T12:37:16.533558+00:00 19994330.278019908816 27869999.999977700412 262864330.277993917465 1 60404.525897302 2024-04-04T12:37:17.526897+00:00 19994330.277984090149 27869999.999964918941 262864330.277945309877 1 60404.525908832 2024-04-04T12:37:18.523040+00:00 19994330.277934268117 27869999.999943789095 262864330.277874350548 1 60404.525920481 2024-04-04T12:37:19.529598+00:00 19994330.277961548418 27870000.000033631921 262864330.277991473675 1 60404.525932085 2024-04-04T12:37:20.532175+00:00 19994330.278027195483 27869999.999991532415 262864330.278015047312 1 60404.525943615 2024-04-04T12:37:21.528276+00:00 19994330.277895227075 27870000.000010479242 262864330.277902007103 1 60404.525955073 2024-04-04T12:37:22.518287+00:00 19994330.277816377580 27870000.000018469989 262864330.277831166983 1 60404.525966818 2024-04-04T12:37:23.533047+00:00 19994330.278107948601 27870000.000009715557 262864330.278113961220 1 60404.525978291 2024-04-04T12:37:24.524348+00:00 19994330.278092924505 27870000.000015560538 262864330.278104782104 1 60404.525989852 2024-04-04T12:37:25.523213+00:00 19994330.278096694499 27869999.999979298562 262864330.278072297573 1 60404.526001640 2024-04-04T12:37:26.541674+00:00 19994330.277885124087 27870000.000008758157 262864330.277890205383 1 60404.526012999 2024-04-04T12:37:27.523164+00:00 19994330.278041299433 27869999.999986011535 262864330.278023630381 1 60404.526024831 2024-04-04T12:37:28.545339+00:00 19994330.278016172349 27869999.999973721802 262864330.277986198664 1 60404.526036083 2024-04-04T12:37:29.517563+00:00 19994330.278034567833 27869999.999964512885 262864330.277995377779 1 60404.526047823 2024-04-04T12:37:30.531887+00:00 19994330.278131198138 27870000.000006243587 262864330.278133749962 1 60404.526059265 2024-04-04T12:37:31.520514+00:00 19994330.277920439839 27869999.999981783330 262864330.277898550034 1 60404.526070897 2024-04-04T12:37:32.525511+00:00 19994330.277791809291 27870000.000022307038 262864330.277810394764 1 60404.526082420 2024-04-04T12:37:33.521076+00:00 19994330.278238944709 27870000.000014696270 262864330.278249949217 1 60404.526094014 2024-04-04T12:37:34.522843+00:00 19994330.278018634766 27870000.000019274652 262864330.278034210205 1 60404.526105643 2024-04-04T12:37:35.527538+00:00 19994330.277957081795 27869999.999976713210 262864330.277930110693 1 60404.526117219 2024-04-04T12:37:36.527732+00:00 19994330.278139084578 27870000.000018328428 262864330.278153717518 1 60404.526128888 2024-04-04T12:37:37.535899+00:00 19994330.278025373816 27869999.999951425940 262864330.277973115444 1 60404.526140626 2024-04-04T12:37:38.550049+00:00 19994330.278343975544 27869999.999975919724 262864330.278316199780 1 60404.526151888 2024-04-04T12:37:39.523095+00:00 19994330.277468916029 27869999.999989464879 262864330.277454674244 1 60404.526163586 2024-04-04T12:37:40.533824+00:00 19994330.278080388904 27869999.999963931739 262864330.278040647507 1 60404.526175094 2024-04-04T12:37:41.528121+00:00 19994330.277927309275 27870000.000043269247 262864330.277966886759 1 60404.526186679 2024-04-04T12:37:42.529115+00:00 19994330.278239794075 27869999.999988790601 262864330.278224885464 1 60404.526198292 2024-04-04T12:37:43.532425+00:00 19994330.277893666178 27870000.000012341887 262864330.277902305126 1 60404.526209709 2024-04-04T12:37:44.518847+00:00 19994330.278064902872 27870000.000022567809 262864330.278083771467 1 60404.526221402 2024-04-04T12:37:45.529118+00:00 19994330.277922332287 27870000.000019177794 262864330.277937829494 1 60404.526232978 2024-04-04T12:37:46.529313+00:00 19994330.278044115752 27870000.000000294298 262864330.278040707111 1 60404.526244451 2024-04-04T12:37:47.520609+00:00 19994330.277882188559 27869999.999989338219 262864330.277867823839 1 60404.526256025 2024-04-04T12:37:48.520568+00:00 19994330.277992680669 27869999.999985497445 262864330.277974486351 1 60404.526267649 2024-04-04T12:37:49.524856+00:00 19994330.278182201087 27869999.999972421676 262864330.278150945902 1 60404.526279332 2024-04-04T12:37:50.534304+00:00 19994330.278025172651 27869999.999987471849 262864330.278008967638 1 60404.526290969 2024-04-04T12:37:51.539725+00:00 19994330.278065711260 27869999.999985054135 262864330.278047055006 1 60404.526302421 2024-04-04T12:37:52.529205+00:00 19994330.277779802680 27869999.999990325421 262864330.277766406536 1 60404.526314091 2024-04-04T12:37:53.537479+00:00 19994330.278032083064 27870000.000007484108 262864330.278035879135 1 60404.526325529 2024-04-04T12:37:54.525666+00:00 19994330.278036136180 27870000.000020269305 262864330.278052717447 1 60404.526337062 2024-04-04T12:37:55.522109+00:00 19994330.277976356447 27869999.999983116984 262864330.277955800295 1 60404.526348648 2024-04-04T12:37:56.523171+00:00 19994330.277997717261 27870000.000017378479 262864330.278011381626 1 60404.526360352 2024-04-04T12:37:57.534378+00:00 19994330.278003033251 27869999.999936029315 262864330.277935385704 1 60404.526371820 2024-04-04T12:37:58.525277+00:00 19994330.278115019202 27869999.999993477017 262864330.278104782104 1 60404.526383424 2024-04-04T12:37:59.527857+00:00 19994330.277974449098 27869999.999969415367 262864330.277940183878 1 60404.526394875 2024-04-04T12:38:00.517218+00:00 19994330.278003089130 27870000.000015307218 262864330.278014719486 1 60404.526406715 2024-04-04T12:38:01.540154+00:00 19994330.277722824365 27870000.000000234693 262864330.277719378471 1 60404.526418079 2024-04-04T12:38:02.522009+00:00 19994330.278337124735 27869999.999992903322 262864330.278326332569 1 60404.526429647 2024-04-04T12:38:03.521471+00:00 19994330.278037954122 27870000.000013682991 262864330.278047949076 1 60404.526441221 2024-04-04T12:38:04.521464+00:00 19994330.278044480830 27870000.000023502856 262864330.278064310551 1 60404.526452839 2024-04-04T12:38:05.525310+00:00 19994330.278235644102 27870000.000007815659 262864330.278239756823 1 60404.526464323 2024-04-04T12:38:06.517525+00:00 19994330.277846932411 27870000.000022515655 262864330.277865767479 1 60404.526475936 2024-04-04T12:38:07.520839+00:00 19994330.277866370976 27869999.999987937510 262864330.277850598097 1 60404.526487480 2024-04-04T12:38:08.518245+00:00 19994330.278078574687 27869999.999995093793 262864330.278069972992 1 60404.526499160 2024-04-04T12:38:09.527402+00:00 19994330.278121542186 27870000.000027235597 262864330.278145074844 1 60404.526510665 2024-04-04T12:38:10.521447+00:00 19994330.278062887490 27870000.000024612993 262864330.278083801270 1 60404.526522231 2024-04-04T12:38:11.520780+00:00 19994330.278145130724 27869999.999990694225 262864330.278132140636 1 60404.526533789 2024-04-04T12:38:12.519388+00:00 19994330.278011493385 27869999.999959249049 262864330.277967065573 1 60404.526545614 2024-04-04T12:38:13.541077+00:00 19994330.277962297201 27870000.000020183623 262864330.277978777885 1 60404.526556951 2024-04-04T12:38:14.520566+00:00 19994330.277980737388 27869999.999995224178 262864330.277972280979 1 60404.526568540 2024-04-04T12:38:15.521905+00:00 19994330.277718082070 27870000.000033397228 262864330.277747809887 1 60404.526580125 2024-04-04T12:38:16.522833+00:00 19994330.278284963220 27870000.000005040318 262864330.278286308050 1 60404.526591659 2024-04-04T12:38:17.519299+00:00 19994330.277808595449 27870000.000003740191 262864330.277808666229 1 60404.526603232 2024-04-04T12:38:18.519271+00:00 19994330.278065357357 27869999.999980628490 262864330.278042286634 1 60404.526614860 2024-04-04T12:38:19.523890+00:00 19994330.277703363448 27870000.000022191554 262864330.277721881866 1 60404.526626473 2024-04-04T12:38:20.527311+00:00 19994330.278258319944 27869999.999962180853 262864330.278216809034 1 60404.526637956 2024-04-04T12:38:21.519354+00:00 19994330.278026245534 27869999.999988622963 262864330.278011173010 1 60404.526649495 2024-04-04T12:38:22.516334+00:00 19994330.278210762888 27869999.999995116144 262864330.278202176094 1 60404.526661165 2024-04-04T12:38:23.524621+00:00 19994330.277845937759 27870000.000007282943 262864330.277849525213 1 60404.526672666 2024-04-04T12:38:24.518389+00:00 19994330.278011027724 27869999.999990958720 262864330.277998298407 1 60404.526684253 2024-04-04T12:38:25.519403+00:00 19994330.277796145529 27870000.000049456954 262864330.277841925621 1 60404.526695804 2024-04-04T12:38:26.517491+00:00 19994330.278142347932 27870000.000033803284 262864330.278172433376 1 60404.526707455 2024-04-04T12:38:27.524104+00:00 19994330.278169222176 27869999.999975014478 262864330.278140544891 1 60404.526718962 2024-04-04T12:38:28.518359+00:00 19994330.278017237782 27869999.999996874481 262864330.278010427952 1 60404.526730599 2024-04-04T12:38:29.523781+00:00 19994330.278077382594 27869999.999975144863 262864330.278048843145 1 60404.526742158 2024-04-04T12:38:30.522488+00:00 19994330.278039097786 27870000.000001017004 262864330.278036415577 1 60404.526753657 2024-04-04T12:38:31.515917+00:00 19994330.278202880174 27869999.999938856810 262864330.278138041496 1 60404.526765237 2024-04-04T12:38:32.516492+00:00 19994330.278035111725 27869999.999984826893 262864330.278016239405 1 60404.526776863 2024-04-04T12:38:33.521010+00:00 19994330.277679260820 27870000.000004976988 262864330.277680546045 1 60404.526788409 2024-04-04T12:38:34.518571+00:00 19994330.278223499656 27869999.999973971397 262864330.278193771839 1 60404.526799961 2024-04-04T12:38:35.516653+00:00 19994330.278033714741 27870000.000013183802 262864330.278043180704 1 60404.526811581 2024-04-04T12:38:36.520567+00:00 19994330.277869731188 27870000.000005349517 262864330.277871400118 1 60404.526823148 2024-04-04T12:38:37.519961+00:00 19994330.277908340096 27870000.000041812658 262864330.277946472168 1 60404.526834753 2024-04-04T12:38:38.522684+00:00 19994330.278194617480 27870000.000026348978 262864330.278217256069 1 60404.526846274 2024-04-04T12:38:39.518061+00:00 19994330.278182625771 27870000.000014152378 262864330.278193086386 1 60404.526857879 2024-04-04T12:38:40.520701+00:00 19994330.277965437621 27870000.000007756054 262864330.277969479561 1 60404.526869452 2024-04-04T12:38:41.520629+00:00 19994330.278037827462 27870000.000001125038 262864330.278035253286 1 60404.526880989 2024-04-04T12:38:42.517491+00:00 19994330.277972280979 27870000.000006053597 262864330.277974635363 1 60404.526892625 2024-04-04T12:38:43.522811+00:00 19994330.277858793736 27869999.999999385327 262864330.277854472399 1 60404.526904571 2024-04-04T12:38:44.554933+00:00 19994330.277909398079 27869999.999978382140 262864330.277884095907 1 60404.526915810 2024-04-04T12:38:45.525998+00:00 19994330.278046909720 27869999.999957095832 262864330.278000295162 1 60404.526927364 2024-04-04T12:38:46.524270+00:00 19994330.278218720108 27869999.999978598207 262864330.278193622828 1 60404.526939131 2024-04-04T12:38:47.540936+00:00 19994330.277900587767 27869999.999994367361 262864330.277891248465 1 60404.526950670 2024-04-04T12:38:48.537895+00:00 19994330.278116475791 27869999.999996915460 262864330.278109669685 1 60404.526962430 2024-04-04T12:38:49.553931+00:00 19994330.278053611517 27870000.000048525631 262864330.278098434210 1 60404.526973666 2024-04-04T12:38:50.524712+00:00 19994330.278085276484 27869999.999998457730 262864330.278080046177 1 60404.526985457 2024-04-04T12:38:51.543475+00:00 19994330.277835492045 27870000.000027421862 262864330.277859210968 1 60404.526996806 2024-04-04T12:38:52.524014+00:00 19994330.278026513755 27869999.999970488250 262864330.277993321419 1 60404.527008517 2024-04-04T12:38:53.535830+00:00 19994330.277790755033 27869999.999935608357 262864330.277722656727 1 60404.527019965 2024-04-04T12:38:54.524952+00:00 19994330.278167542070 27869999.999971263111 262864330.278135120869 1 60404.527031471 2024-04-04T12:38:55.519137+00:00 19994330.277884770185 27870000.000001538545 262864330.277882635593 1 60404.527043045 2024-04-04T12:38:56.519050+00:00 19994330.278137028217 27870000.000000357628 262864330.278133690357 1 60404.527054625 2024-04-04T12:38:57.519563+00:00 19994330.278116926551 27869999.999978952110 262864330.278092205524 1 60404.527066247 2024-04-04T12:38:58.523703+00:00 19994330.277896765620 27869999.999990247190 262864330.277883321047 1 60404.527077862 2024-04-04T12:38:59.527237+00:00 19994330.278016414493 27869999.999990638345 262864330.278003364801 1 60404.527089436 2024-04-04T12:39:00.527291+00:00 19994330.278118949383 27869999.999997757375 262864330.278113007545 1 60404.527100996 2024-04-04T12:39:01.526047+00:00 19994330.277835492045 27870000.000039864331 262864330.277871668339 1 60404.527112542 2024-04-04T12:39:02.523646+00:00 19994330.278037011623 27869999.999975778162 262864330.278009086847 1 60404.527124044 2024-04-04T12:39:03.517468+00:00 19994330.277828186750 27869999.999988693744 262864330.277813196182 1 60404.527135639 2024-04-04T12:39:04.519204+00:00 19994330.278145875782 27870000.000016536564 262864330.278158724308 1 60404.527147279 2024-04-04T12:39:05.524927+00:00 19994330.277969244868 27870000.000006295741 262864330.277971833944 1 60404.527158825 2024-04-04T12:39:06.522463+00:00 19994330.277874387801 27870000.000009100884 262864330.277879774570 1 60404.527170437 2024-04-04T12:39:07.525751+00:00 19994330.277911815792 27870000.000016268343 262864330.277924388647 1 60404.527181933 2024-04-04T12:39:08.518964+00:00 19994330.278067633510 27869999.999999318272 262864330.278063237667 1 60404.527193504 2024-04-04T12:39:09.518775+00:00 19994330.278016317636 27870000.000034920871 262864330.278047561646 1 60404.527205058 2024-04-04T12:39:10.517019+00:00 19994330.278221700341 27869999.999997939914 262864330.278215944767 1 60404.527216757 2024-04-04T12:39:11.527831+00:00 19994330.277867797762 27870000.000015333295 262864330.277879416943 1 60404.527228293 2024-04-04T12:39:12.524467+00:00 19994330.277767870575 27870000.000028975308 262864330.277793139219 1 60404.527239886 2024-04-04T12:39:13.526172+00:00 19994330.278180912137 27869999.999988738447 262864330.278165936470 1 60404.527251386 2024-04-04T12:39:14.519734+00:00 19994330.277984023094 27869999.999984245747 262864330.277964562178 1 60404.527262938 2024-04-04T12:39:15.517883+00:00 19994330.277974393219 27869999.999984472990 262864330.277955174446 1 60404.527274498 2024-04-04T12:39:16.516630+00:00 19994330.277929387987 27869999.999987486750 262864330.277913182974 1 60404.527286070 2024-04-04T12:39:17.516443+00:00 19994330.278105277568 27869999.999958679080 262864330.278060287237 1 60404.527297640 2024-04-04T12:39:18.516078+00:00 19994330.278136000037 27869999.999960508198 262864330.278092801571 1 60404.527309209 2024-04-04T12:39:19.515633+00:00 19994330.277917753905 27870000.000010002404 262864330.277924060822 1 60404.527320802 2024-04-04T12:39:20.517285+00:00 19994330.278141256422 27869999.999998416752 262864330.278135985136 1 60404.527332366 2024-04-04T12:39:21.516418+00:00 19994330.277863334864 27870000.000040020794 262864330.277899652719 1 60404.527343937 2024-04-04T12:39:22.516164+00:00 19994330.277829151601 27870000.000007264316 262864330.277832716703 1 60404.527355541 2024-04-04T12:39:23.518748+00:00 19994330.278229746968 27870000.000010918826 262864330.278236955404 1 60404.527367082 2024-04-04T12:39:24.515942+00:00 19994330.277780294418 27869999.999998103827 262864330.277774691582 1 60404.527378665 2024-04-04T12:39:25.516703+00:00 19994330.278239328414 27870000.000009022653 262864330.278244674206 1 60404.527390278 2024-04-04T12:39:26.520052+00:00 19994330.277912978083 27869999.999992597848 262864330.277901887894 1 60404.527401891 2024-04-04T12:39:27.523368+00:00 19994330.278029073030 27869999.999995499849 262864330.278020888567 1 60404.527413428 2024-04-04T12:39:28.520165+00:00 19994330.277879152447 27869999.999997708946 262864330.277873158455 1 60404.527425071 2024-04-04T12:39:29.526116+00:00 19994330.277992114425 27869999.999959811568 262864330.277948260307 1 60404.527436673 2024-04-04T12:39:30.528536+00:00 19994330.278162300587 27870000.000030513853 262864330.278189122677 1 60404.527448179 2024-04-04T12:39:31.522656+00:00 19994330.277948878706 27870000.000039137900 262864330.277984321117 1 60404.527459767 2024-04-04T12:39:32.523833+00:00 19994330.277865163982 27870000.000025529414 262864330.277887016535 1 60404.527471784 2024-04-04T12:39:33.562081+00:00 19994330.277865666896 27870000.000032816082 262864330.277894794941 1 60404.527482829 2024-04-04T12:39:34.516397+00:00 19994330.277967937291 27869999.999981734902 262864330.277945965528 1 60404.527494533 2024-04-04T12:39:35.527665+00:00 19994330.277912646532 27869999.999989192933 262864330.277898132801 1 60404.527506022 2024-04-04T12:39:36.520280+00:00 19994330.278008032590 27869999.999986954033 262864330.277991294861 1 60404.527517677 2024-04-04T12:39:37.527305+00:00 19994330.278086636215 27869999.999988429248 262864330.278071373701 1 60404.527529159 2024-04-04T12:39:38.519299+00:00 19994330.278131645173 27869999.999967921525 262864330.278095871210 1 60404.527540783 2024-04-04T12:39:39.523679+00:00 19994330.277853284031 27869999.999970801175 262864330.277820378542 1 60404.527552285 2024-04-04T12:39:40.517389+00:00 19994330.278084017336 27869999.999973297119 262864330.278053611517 1 60404.527563999 2024-04-04T12:39:41.529546+00:00 19994330.278033442795 27870000.000035658479 262864330.278065383434 1 60404.527575634 2024-04-04T12:39:42.534814+00:00 19994330.278008442372 27870000.000016339123 262864330.278021067381 1 60404.527587089 2024-04-04T12:39:43.524498+00:00 19994330.278154220432 27870000.000024776906 262864330.278175294399 1 60404.527598610 2024-04-04T12:39:44.519941+00:00 19994330.277873884887 27870000.000034119934 262864330.277904301882 1 60404.527610205 2024-04-04T12:39:45.521684+00:00 19994330.278095446527 27870000.000001449138 262864330.278093218803 1 60404.527621848 2024-04-04T12:39:46.527615+00:00 19994330.277758616954 27869999.999995861202 262864330.277750790119 1 60404.527633443 2024-04-04T12:39:47.529457+00:00 19994330.278100565076 27869999.999974530190 262864330.278071403503 1 60404.527644882 2024-04-04T12:39:48.517830+00:00 19994330.278210762888 27869999.999941755086 262864330.278148829937 1 60404.527656669 2024-04-04T12:39:49.536225+00:00 19994330.278053022921 27869999.999996017665 262864330.278045326471 1 60404.527668139 2024-04-04T12:39:50.527174+00:00 19994330.278066493571 27869999.999925192446 262864330.277987986803 1 60404.527679622 2024-04-04T12:39:51.519301+00:00 19994330.277959909290 27870000.000025235116 262864330.277981460094 1 60404.527691267 2024-04-04T12:39:52.525464+00:00 19994330.277951680124 27870000.000038057566 262864330.277986049652 1 60404.527702792 2024-04-04T12:39:53.521200+00:00 19994330.277938097715 27870000.000020142645 262864330.277954548597 1 60404.527714478 2024-04-04T12:39:54.530929+00:00 19994330.277905032039 27870000.000014133751 262864330.277915477753 1 60404.527725935 2024-04-04T12:39:55.520836+00:00 19994330.278093449771 27870000.000013854355 262864330.278103619814 1 60404.527737555 2024-04-04T12:39:56.524723+00:00 19994330.277840346098 27869999.999982200563 262864330.277818858624 1 60404.527749145 2024-04-04T12:39:57.526137+00:00 19994330.278036005795 27870000.000004395843 262864330.278036713600 1 60404.527760673 2024-04-04T12:39:58.522126+00:00 19994330.278337527066 27869999.999998472631 262864330.278332322836 1 60404.527772225 2024-04-04T12:39:59.520220+00:00 19994330.277750272304 27869999.999964203686 262864330.277710795403 1 60404.527783818 2024-04-04T12:40:00.521836+00:00 19994330.278163164854 27870000.000032044947 262864330.278191506863 1 60404.527795530 2024-04-04T12:40:01.533795+00:00 19994330.277958732098 27869999.999967969954 262864330.277922987938 1 60404.527807080 2024-04-04T12:40:02.531680+00:00 19994330.278071846813 27869999.999992247671 262864330.278060406446 1 60404.527818582 2024-04-04T12:40:03.525484+00:00 19994330.278208561242 27870000.000003732741 262864330.278208583593 1 60404.527830120 2024-04-04T12:40:04.522351+00:00 19994330.277888283134 27869999.999991569668 262864330.277876138687 1 60404.527841827 2024-04-04T12:40:05.533825+00:00 19994330.277935013175 27870000.000044025481 262864330.277975320816 1 60404.527853342 2024-04-04T12:40:06.528729+00:00 19994330.278008203954 27870000.000012166798 262864330.278016656637 1 60404.527864959 2024-04-04T12:40:07.532463+00:00 19994330.277935680002 27870000.000012870878 262864330.277944862843 1 60404.527876396 2024-04-04T12:40:08.520581+00:00 19994330.278188318014 27869999.999993048608 262864330.278177678585 1 60404.527887973 2024-04-04T12:40:09.520847+00:00 19994330.277904771268 27869999.999998927116 262864330.277900010347 1 60404.527899606 2024-04-04T12:40:10.525981+00:00 19994330.277700506151 27869999.999958138913 262864330.277654945850 1 60404.527911077 2024-04-04T12:40:11.517065+00:00 19994330.278077412397 27869999.999995619059 262864330.278069347143 1 60404.527922656 2024-04-04T12:40:12.517499+00:00 19994330.278072107583 27869999.999999765307 262864330.278068184853 1 60404.527934215 2024-04-04T12:40:13.516206+00:00 19994330.278113711625 27869999.999982278794 262864330.278092294931 1 60404.527945975 2024-04-04T12:40:14.532263+00:00 19994330.277730140835 27870000.000023175031 262864330.277749627829 1 60404.527957389 2024-04-04T12:40:15.518385+00:00 19994330.278096575290 27869999.999992776662 262864330.278085678816 1 60404.527968969 2024-04-04T12:40:16.518922+00:00 19994330.278068281710 27870000.000000540167 262864330.278065115213 1 60404.527980803 2024-04-04T12:40:17.541363+00:00 19994330.278045114130 27870000.000013951212 262864330.278055369854 1 60404.527992275 2024-04-04T12:40:18.532513+00:00 19994330.278093282133 27870000.000014498830 262864330.278104066849 1 60404.528003659 2024-04-04T12:40:19.516137+00:00 19994330.277670469135 27869999.999980911613 262864330.277647703886 1 60404.528015356 2024-04-04T12:40:20.526768+00:00 19994330.278032064438 27870000.000031303614 262864330.278059661388 1 60404.528026843 2024-04-04T12:40:21.519196+00:00 19994330.277847461402 27869999.999947451055 262864330.277791231871 1 60404.528038384 2024-04-04T12:40:22.516367+00:00 19994330.278097968549 27869999.999989431351 262864330.278083682060 1 60404.528049998 2024-04-04T12:40:23.519775+00:00 19994330.278039451689 27870000.000012047589 262864330.278047800064 1 60404.528061565 2024-04-04T12:40:24.519237+00:00 19994330.278092049062 27869999.999987050891 262864330.278075426817 1 60404.528073091 2024-04-04T12:40:25.515016+00:00 19994330.278082147241 27870000.000007003546 262864330.278085470200 1 60404.528084711 2024-04-04T12:40:26.519055+00:00 19994330.277865603566 27869999.999993942678 262864330.277855873108 1 60404.528096270 2024-04-04T12:40:27.517734+00:00 19994330.278174962848 27869999.999963004142 262864330.278134286404 1 60404.528107875 2024-04-04T12:40:28.520424+00:00 19994330.278235759586 27870000.000009454787 262864330.278241515160 1 60404.528119402 2024-04-04T12:40:29.516349+00:00 19994330.277957133949 27869999.999996647239 262864330.277950108051 1 60404.528130982 2024-04-04T12:40:30.516843+00:00 19994330.277920041233 27869999.999986805022 262864330.277903139591 1 60404.528142583 2024-04-04T12:40:31.519179+00:00 19994330.277872264385 27869999.999948941171 262864330.277817517519 1 60404.528154153 2024-04-04T12:40:32.518807+00:00 19994330.277985524386 27869999.999988373369 262864330.277970194817 1 60404.528165729 2024-04-04T12:40:33.518960+00:00 19994330.277951255441 27869999.999960634857 262864330.277908205986 1 60404.528177300 2024-04-04T12:40:34.518767+00:00 19994330.278063956648 27870000.000033836812 262864330.278094083071 1 60404.528188858 2024-04-04T12:40:35.517333+00:00 19994330.277925089002 27869999.999956034124 262864330.277877449989 1 60404.528200458 2024-04-04T12:40:36.519588+00:00 19994330.278136786073 27870000.000051572919 262864330.278184652328 1 60404.528212012 2024-04-04T12:40:37.517874+00:00 19994330.278071984649 27870000.000015430152 262864330.278083741665 1 60404.528223617 2024-04-04T12:40:38.520539+00:00 19994330.277929179370 27869999.999952647835 262864330.277878135443 1 60404.528235144 2024-04-04T12:40:39.516483+00:00 19994330.278121538460 27870000.000013001263 262864330.278130829334 1 60404.528246709 2024-04-04T12:40:40.515631+00:00 19994330.277912747115 27870000.000018563122 262864330.277927607298 1 60404.528258309 2024-04-04T12:40:41.517897+00:00 19994330.277935817838 27870000.000012490898 262864330.277944624424 1 60404.528269877 2024-04-04T12:40:42.517389+00:00 19994330.278165098280 27869999.999967958778 262864330.278129369020 1 60404.528281440 2024-04-04T12:40:43.516458+00:00 19994330.277959737927 27869999.999985106289 262864330.277941137552 1 60404.528293038 2024-04-04T12:40:44.518472+00:00 19994330.277974486351 27869999.999983873218 262864330.277954667807 1 60404.528304681 2024-04-04T12:40:45.524419+00:00 19994330.277968507260 27869999.999948680401 262864330.277913480997 1 60404.528316163 2024-04-04T12:40:46.516423+00:00 19994330.277997460216 27870000.000022098422 262864330.278015881777 1 60404.528327822 2024-04-04T12:40:47.523788+00:00 19994330.277859002352 27869999.999989535660 262864330.277844846249 1 60404.528339350 2024-04-04T12:40:48.519793+00:00 19994330.278051976115 27870000.000026952475 262864330.278075218201 1 60404.528350989 2024-04-04T12:40:49.525457+00:00 19994330.278098654002 27870000.000014889985 262864330.278109848499 1 60404.528362597 2024-04-04T12:40:50.528433+00:00 19994330.277976274490 27870000.000010102987 262864330.277982681990 1 60404.528374092 2024-04-04T12:40:51.521522+00:00 19994330.278002105653 27869999.999993175268 262864330.277991592884 1 60404.528385711 2024-04-04T12:40:52.525473+00:00 19994330.277923237532 27870000.000013470650 262864330.277933001518 1 60404.528397581 2024-04-04T12:40:53.551014+00:00 19994330.277880143374 27869999.999972652644 262864330.277849078178 1 60404.528408779 2024-04-04T12:40:54.518500+00:00 19994330.277981273830 27869999.999990344048 262864330.277967929840 1 60404.528420535 2024-04-04T12:40:55.534258+00:00 19994330.278255488724 27869999.999975629151 262864330.278227418661 1 60404.528432047 2024-04-04T12:40:56.528908+00:00 19994330.277967646718 27870000.000003822148 262864330.277967751026 1 60404.528443721 2024-04-04T12:40:57.537507+00:00 19994330.277764137834 27870000.000013347715 262864330.277773797512 1 60404.528455077 2024-04-04T12:40:58.518668+00:00 19994330.278020102531 27870000.000024519861 262864330.278040945530 1 60404.528466777 2024-04-04T12:40:59.529551+00:00 19994330.277842298150 27869999.999978870153 262864330.277817487717 1 60404.528478354 2024-04-04T12:41:00.529783+00:00 19994330.278126664460 27870000.000042576343 262864330.278165549040 1 60404.528489823 2024-04-04T12:41:01.520717+00:00 19994330.277800757438 27869999.999957576394 262864330.277754634619 1 60404.528501356 2024-04-04T12:41:02.517208+00:00 19994330.278001692146 27870000.000002510846 262864330.278000503778 1 60404.528512978 2024-04-04T12:41:03.521303+00:00 19994330.278178792447 27869999.999994259328 262864330.278169333935 1 60404.528524540 2024-04-04T12:41:04.520250+00:00 19994330.278122369200 27870000.000000208616 262864330.278118878603 1 60404.528536126 2024-04-04T12:41:05.521292+00:00 19994330.277912445366 27869999.999959781766 262864330.277868509293 1 60404.528547672 2024-04-04T12:41:06.518872+00:00 19994330.277972161770 27869999.999995313585 262864330.277963787317 1 60404.528559214 2024-04-04T12:41:07.516149+00:00 19994330.278153561056 27870000.000013675541 262864330.278163552284 1 60404.528570787 2024-04-04T12:41:08.516001+00:00 19994330.278080161661 27869999.999978758395 262864330.278055220842 1 60404.528582359 2024-04-04T12:41:09.515791+00:00 19994330.277917150408 27870000.000031471252 262864330.277944922447 1 60404.528593925 2024-04-04T12:41:10.515125+00:00 19994330.278000790626 27870000.000020086765 262864330.278017193079 1 60404.528605606 2024-04-04T12:41:11.524380+00:00 19994330.278014104813 27870000.000012289733 262864330.278022676706 1 60404.528617118 2024-04-04T12:41:12.518948+00:00 19994330.277771443129 27870000.000010069460 262864330.277777820826 1 60404.528628737 2024-04-04T12:41:13.522859+00:00 19994330.278258614242 27869999.999997027218 262864330.278251945972 1 60404.528640329 2024-04-04T12:41:14.524468+00:00 19994330.278004199266 27869999.999980293214 262864330.277980804443 1 60404.528651946 2024-04-04T12:41:15.528140+00:00 19994330.278080035001 27869999.999989680946 262864330.278066039085 1 60404.528663425 2024-04-04T12:41:16.519940+00:00 19994330.278059177101 27869999.999975055456 262864330.278030544519 1 60404.528675146 2024-04-04T12:41:17.532650+00:00 19994330.277841597795 27870000.000009037554 262864330.277846932411 1 60404.528686556 2024-04-04T12:41:18.518473+00:00 19994330.277976196259 27869999.999965731055 262864330.277938216925 1 60404.528698315 2024-04-04T12:41:19.534429+00:00 19994330.277862206101 27870000.000012490898 262864330.277871012688 1 60404.528709783 2024-04-04T12:41:20.525269+00:00 19994330.278107162565 27870000.000010367483 262864330.278113842010 1 60404.528721357 2024-04-04T12:41:21.525218+00:00 19994330.277916599065 27870000.000018756837 262864330.277931660414 1 60404.528733000 2024-04-04T12:41:22.531186+00:00 19994330.278027869761 27870000.000009190291 262864330.278033345938 1 60404.528744897 2024-04-04T12:41:23.559118+00:00 19994330.278027996421 27870000.000018630177 262864330.278042912483 1 60404.528756099 2024-04-04T12:41:24.526964+00:00 19994330.277976963669 27869999.999977782369 262864330.277951031923 1 60404.528767555 2024-04-04T12:41:25.516701+00:00 19994330.278017457575 27869999.999983523041 262864330.277997285128 1 60404.528779241 2024-04-04T12:41:26.526394+00:00 19994330.278042808175 27869999.999983064830 262864330.278022170067 1 60404.528790814 2024-04-04T12:41:27.526360+00:00 19994330.277959659696 27869999.999953646213 262864330.277909636497 1 60404.528802356 2024-04-04T12:41:28.523577+00:00 19994330.277941960841 27869999.999977335334 262864330.277915626764 1 60404.528813918 2024-04-04T12:41:29.522510+00:00 19994330.277967493981 27870000.000017505139 262864330.277981281281 1 60404.528825589 2024-04-04T12:41:30.530857+00:00 19994330.278202179819 27870000.000033974648 262864330.278232455254 1 60404.528837122 2024-04-04T12:41:31.527291+00:00 19994330.277775164694 27869999.999985400587 262864330.277756869793 1 60404.528848803 2024-04-04T12:41:32.536594+00:00 19994330.278045248240 27869999.999971121550 262864330.278012663126 1 60404.528860211 2024-04-04T12:41:33.522228+00:00 19994330.278007049114 27870000.000044964254 262864330.278048336506 1 60404.528871834 2024-04-04T12:41:34.526441+00:00 19994330.278093636036 27869999.999982751906 262864330.278072685003 1 60404.528883312 2024-04-04T12:41:35.518145+00:00 19994330.277887847275 27870000.000015150756 262864330.277899295092 1 60404.528895055 2024-04-04T12:41:36.532774+00:00 19994330.278003118932 27869999.999959260225 262864330.277958691120 1 60404.528906643 2024-04-04T12:41:37.533939+00:00 19994330.278037384152 27869999.999977249652 262864330.278010964394 1 60404.528918017 2024-04-04T12:41:38.516638+00:00 19994330.278036214411 27869999.999983292073 262864330.278015792370 1 60404.528929616 2024-04-04T12:41:39.518799+00:00 19994330.277677498758 27870000.000021405518 262864330.277695208788 1 60404.528941210 2024-04-04T12:41:40.520542+00:00 19994330.278101183474 27869999.999983411282 262864330.278080880642 1 60404.528952820 2024-04-04T12:41:41.523681+00:00 19994330.277928616852 27870000.000011470169 262864330.277936398983 1 60404.528964443 2024-04-04T12:41:42.527836+00:00 19994330.278043933213 27870000.000011429191 262864330.278051674366 1 60404.528976004 2024-04-04T12:41:43.526708+00:00 19994330.278010990471 27870000.000059477985 262864330.278066784143 1 60404.528987514 2024-04-04T12:41:44.521224+00:00 19994330.277857836336 27869999.999949101359 262864330.277803242207 1 60404.528999293 2024-04-04T12:41:45.538944+00:00 19994330.277883961797 27870000.000016041100 262864330.277896285057 1 60404.529010762 2024-04-04T12:41:46.529823+00:00 19994330.277978785336 27870000.000011488795 262864330.277986586094 1 60404.529022264 2024-04-04T12:41:47.523659+00:00 19994330.277788814157 27869999.999993775040 262864330.277778893709 1 60404.529033784 2024-04-04T12:41:48.518947+00:00 19994330.278015650809 27869999.999978400767 262864330.277990341187 1 60404.529045399 2024-04-04T12:41:49.522476+00:00 19994330.277966246009 27869999.999984271824 262864330.277946829796 1 60404.529056971 2024-04-04T12:41:50.522339+00:00 19994330.277884509414 27869999.999917939305 262864330.277798742056 1 60404.529068545 2024-04-04T12:41:51.522344+00:00 19994330.278055977076 27869999.999995797873 262864330.278048068285 1 60404.529080074 2024-04-04T12:41:52.518383+00:00 19994330.278096131980 27870000.000022370368 262864330.278114825487 1 60404.529091659 2024-04-04T12:41:53.519330+00:00 19994330.277923785150 27870000.000016763806 262864330.277936846018 1 60404.529103225 2024-04-04T12:41:54.518620+00:00 19994330.277975298464 27870000.000064499676 262864330.278036087751 1 60404.529114842 2024-04-04T12:41:55.522349+00:00 19994330.278090387583 27869999.999969620258 262864330.278056323528 1 60404.529126445 2024-04-04T12:41:56.524866+00:00 19994330.277973823249 27870000.000000860542 262864330.277970999479 1 60404.529138159 2024-04-04T12:41:57.536981+00:00 19994330.277789495885 27869999.999967426062 262864330.277753233910 1 60404.529149990 2024-04-04T12:41:58.559155+00:00 19994330.278323233128 27870000.000003412366 262864330.278322935104 1 60404.529161140 2024-04-04T12:41:59.522509+00:00 19994330.277817033231 27869999.999963715672 262864330.277777045965 1 60404.529172907 2024-04-04T12:42:00.539125+00:00 19994330.278064116836 27870000.000027630478 262864330.278088033199 1 60404.529184302 2024-04-04T12:42:01.523670+00:00 19994330.277751352638 27869999.999965164810 262864330.277712821960 1 60404.529196080 2024-04-04T12:42:02.541327+00:00 19994330.277902174741 27870000.000019729137 262864330.277918219566 1 60404.529207419 2024-04-04T12:42:03.521020+00:00 19994330.278007727116 27870000.000017449260 262864330.278021484613 1 60404.529219036 2024-04-04T12:42:04.524673+00:00 19994330.278078567237 27869999.999981548637 262864330.278056412935 1 60404.529230622 2024-04-04T12:42:05.525711+00:00 19994330.278027385473 27870000.000024672598 262864330.278048366308 1 60404.529242252 2024-04-04T12:42:06.530534+00:00 19994330.278041262180 27870000.000000651926 262864330.278038233519 1 60404.529253725 2024-04-04T12:42:07.521828+00:00 19994330.277980994433 27870000.000026393682 262864330.278003692627 1 60404.529265388 2024-04-04T12:42:08.529499+00:00 19994330.277949605137 27869999.999962188303 262864330.277908086777 1 60404.529276862 2024-04-04T12:42:09.520851+00:00 19994330.277788396925 27870000.000005971640 262864330.277790665627 1 60404.529288480 2024-04-04T12:42:10.524638+00:00 19994330.278290245682 27870000.000037506223 262864330.278324037790 1 60404.529300025 2024-04-04T12:42:11.522132+00:00 19994330.277790073305 27869999.999998223037 262864330.277784585953 1 60404.529311668 2024-04-04T12:42:12.528090+00:00 19994330.278090465814 27869999.999963544309 262864330.278050333261 1 60404.529323440 2024-04-04T12:42:13.545172+00:00 19994330.277807440609 27869999.999996084720 262864330.277799844742 1 60404.529334814 2024-04-04T12:42:14.527928+00:00 19994330.278133451939 27870000.000032454729 262864330.278162211180 1 60404.529346273 2024-04-04T12:42:15.518028+00:00 19994330.277935341001 27870000.000042542815 262864330.277974188328 1 60404.529357860 2024-04-04T12:42:16.519121+00:00 19994330.277934465557 27870000.000006861985 262864330.277937620878 1 60404.529369452 2024-04-04T12:42:17.520609+00:00 19994330.278125077486 27870000.000008232892 262864330.278129607439 1 60404.529381065 2024-04-04T12:42:18.524036+00:00 19994330.278012070805 27870000.000019744039 262864330.278028100729 1 60404.529392586 2024-04-04T12:42:19.519454+00:00 19994330.277944151312 27869999.999998793006 262864330.277939260006 1 60404.529404149 2024-04-04T12:42:20.518502+00:00 19994330.278093364090 27869999.999949038029 262864330.278038710356 1 60404.529415735 2024-04-04T12:42:21.519491+00:00 19994330.277941163629 27869999.999983567744 262864330.277921050787 1 60404.529427311 2024-04-04T12:42:22.519698+00:00 19994330.278030913323 27870000.000001747161 262864330.278028964996 1 60404.529438889 2024-04-04T12:42:23.520017+00:00 19994330.278225354850 27869999.999970268458 262864330.278191924095 1 60404.529450499 2024-04-04T12:42:24.523054+00:00 19994330.277985103428 27869999.999996751547 262864330.277978152037 1 60404.529462053 2024-04-04T12:42:25.521381+00:00 19994330.278101008385 27870000.000008910894 262864330.278106212616 1 60404.529473638 2024-04-04T12:42:26.522358+00:00 19994330.278187334538 27869999.999993365258 262864330.278176993132 1 60404.529485155 2024-04-04T12:42:27.517375+00:00 19994330.277922779322 27870000.000007640570 262864330.277926713228 1 60404.529496780 2024-04-04T12:42:28.521739+00:00 19994330.278104908764 27870000.000000976026 262864330.278102189302 1 60404.529508329 2024-04-04T12:42:29.519609+00:00 19994330.277960509062 27870000.000024877489 262864330.277981698513 1 60404.529519923 2024-04-04T12:42:30.521363+00:00 19994330.278033785522 27869999.999967318028 262864330.277997404337 1 60404.529531595 2024-04-04T12:42:31.529811+00:00 19994330.278069399297 27869999.999968335032 262864330.278034061193 1 60404.529543040 2024-04-04T12:42:32.518690+00:00 19994330.277876645327 27869999.999994561076 262864330.277867525816 1 60404.529554667 2024-04-04T12:42:33.523238+00:00 19994330.277961783111 27869999.999991569668 262864330.277949661016 1 60404.529566203 2024-04-04T12:42:34.519916+00:00 19994330.277848862112 27870000.000004403293 262864330.277849584818 1 60404.529577763 2024-04-04T12:42:35.518684+00:00 19994330.278008863330 27870000.000015884638 262864330.278021037579 1 60404.529589330 2024-04-04T12:42:36.518141+00:00 19994330.278051681817 27869999.999969404191 262864330.278017371893 1 60404.529600910 2024-04-04T12:42:37.518607+00:00 19994330.278086654842 27870000.000032532960 262864330.278115510941 1 60404.529612600 2024-04-04T12:42:38.528683+00:00 19994330.277805827558 27869999.999979179353 262864330.277781307697 1 60404.529624037 2024-04-04T12:42:39.516765+00:00 19994330.277962476015 27870000.000032670796 262864330.277991443872 1 60404.529635619 2024-04-04T12:42:40.517472+00:00 19994330.277944631875 27870000.000010836869 262864330.277951776981 1 60404.529647184 2024-04-04T12:42:41.516655+00:00 19994330.277912959456 27869999.999976653606 262864330.277885913849 1 60404.529658781 2024-04-04T12:42:42.518671+00:00 19994330.277719438076 27869999.999959174544 262864330.277674913406 1 60404.529670370 2024-04-04T12:42:43.519998+00:00 19994330.278088353574 27870000.000018581748 262864330.278103262186 1 60404.529681950 2024-04-04T12:42:44.520473+00:00 19994330.278050560504 27869999.999991886318 262864330.278038769960 1 60404.529693520 2024-04-04T12:42:45.520095+00:00 19994330.277761615813 27869999.999987538904 262864330.277745455503 1 60404.529705055 2024-04-04T12:42:46.516764+00:00 19994330.278129573911 27870000.000038068742 262864330.278163939714 1 60404.529716650 2024-04-04T12:42:47.518534+00:00 19994330.278017584234 27870000.000024873763 262864330.278038769960 1 60404.529728211 2024-04-04T12:42:48.517443+00:00 19994330.277939986438 27870000.000035762787 262864330.277972042561 1 60404.529739785 2024-04-04T12:42:49.517434+00:00 19994330.278100535274 27870000.000028587878 262864330.278125405312 1 60404.529751348 2024-04-04T12:42:50.516469+00:00 19994330.277993571013 27870000.000003598630 262864330.277993470430 1 60404.529762932 2024-04-04T12:42:51.517354+00:00 19994330.277907319367 27870000.000006873161 262864330.277910500765 1 60404.529774507 2024-04-04T12:42:52.517380+00:00 19994330.277920600027 27870000.000011529773 262864330.277928441763 1 60404.529786138 2024-04-04T12:42:53.522340+00:00 19994330.278216902167 27869999.999991789460 262864330.278204977512 1 60404.529797665 2024-04-04T12:42:54.518247+00:00 19994330.278025180101 27869999.999991782010 262864330.278013259172 1 60404.529809273 2024-04-04T12:42:55.521165+00:00 19994330.278069995344 27870000.000007957220 262864330.278074264526 1 60404.529820813 2024-04-04T12:42:56.518210+00:00 19994330.278064273298 27869999.999983996153 262864330.278044581413 1 60404.529832454 2024-04-04T12:42:57.524041+00:00 19994330.277806799859 27870000.000015795231 262864330.277818888426 1 60404.529843961 2024-04-04T12:42:58.518215+00:00 19994330.278174646199 27869999.999988403171 262864330.278159350157 1 60404.529855520 2024-04-04T12:42:59.516914+00:00 19994330.278148174286 27870000.000038117170 262864330.278182595968 1 60404.529867077 2024-04-04T12:43:00.515442+00:00 19994330.278208728880 27870000.000007007271 262864330.278212040663 1 60404.529879253 2024-04-04T12:43:01.567507+00:00 19994330.277960009873 27869999.999985389411 262864330.277941703796 1 60404.529890270 2024-04-04T12:43:02.519301+00:00 19994330.277775567025 27869999.999990709126 262864330.277762562037 1 60404.529901929 2024-04-04T12:43:03.526695+00:00 19994330.277935780585 27869999.999995220453 262864330.277927309275 1 60404.529913433 2024-04-04T12:43:04.520595+00:00 19994330.278040144593 27869999.999988485128 262864330.278024941683 1 60404.529924958 2024-04-04T12:43:05.516361+00:00 19994330.277538482100 27869999.999962810427 262864330.277497589588 1 60404.529936530 2024-04-04T12:43:06.516154+00:00 19994330.278073761612 27870000.000020213425 262864330.278090268373 1 60404.529948134 2024-04-04T12:43:07.518747+00:00 19994330.277990493923 27869999.999969806522 262864330.277956604958 1 60404.529959661 2024-04-04T12:43:08.514748+00:00 19994330.278112884611 27870000.000025846064 262864330.278135031462 1 60404.529971273 2024-04-04T12:43:09.518008+00:00 19994330.277932483703 27870000.000014092773 262864330.277942895889 1 60404.529982875 2024-04-04T12:43:10.520412+00:00 19994330.277958050370 27869999.999969415367 262864330.277923762798 1 60404.529994476 2024-04-04T12:43:11.522677+00:00 19994330.277935221791 27870000.000020179898 262864330.277951717377 1 60404.530005978 2024-04-04T12:43:12.516483+00:00 19994330.278302557766 27870000.000018432736 262864330.278317272663 1 60404.530017562 2024-04-04T12:43:13.517322+00:00 19994330.277916539460 27870000.000010289252 262864330.277923136950 1 60404.530029189 2024-04-04T12:43:14.521892+00:00 19994330.277731254697 27869999.999947451055 262864330.277675032616 1 60404.530040707 2024-04-04T12:43:15.517118+00:00 19994330.277891859412 27870000.000000797212 262864330.277888953686 1 60404.530052261 2024-04-04T12:43:16.515411+00:00 19994330.277975622565 27869999.999992672354 262864330.277964591980 1 60404.530063872 2024-04-04T12:43:17.518532+00:00 19994330.278160300106 27870000.000035770237 262864330.278192371130 1 60404.530075562 2024-04-04T12:43:18.528539+00:00 19994330.278267867863 27869999.999973546714 262864330.278237700462 1 60404.530086997 2024-04-04T12:43:19.516545+00:00 19994330.277927473187 27870000.000005941838 262864330.277929723263 1 60404.530098606 2024-04-04T12:43:20.519547+00:00 19994330.278076700866 27870000.000019930303 262864330.278092950583 1 60404.530110162 2024-04-04T12:43:21.517973+00:00 19994330.277944523841 27870000.000007450581 262864330.277948290110 1 60404.530121725 2024-04-04T12:43:22.517045+00:00 19994330.277811452746 27870000.000010546297 262864330.277818322182 1 60404.530133300 2024-04-04T12:43:23.517110+00:00 19994330.277943864465 27869999.999990407377 262864330.277930557728 1 60404.530144881 2024-04-04T12:43:24.517706+00:00 19994330.278017528355 27869999.999999411404 262864330.278013229370 1 60404.530156516 2024-04-04T12:43:25.522940+00:00 19994330.278171975166 27869999.999997269362 262864330.278165549040 1 60404.530168102 2024-04-04T12:43:26.524026+00:00 19994330.278193179518 27869999.999983135611 262864330.278172612190 1 60404.530179596 2024-04-04T12:43:27.517111+00:00 19994330.277980305254 27869999.999976482242 262864330.277953088284 1 60404.530191132 2024-04-04T12:43:28.513769+00:00 19994330.278066169471 27870000.000001888722 262864330.278064340353 1 60404.530202728 2024-04-04T12:43:29.515693+00:00 19994330.277932867408 27869999.999972537160 262864330.277901709080 1 60404.530214296 2024-04-04T12:43:30.515184+00:00 19994330.278114695102 27870000.000015977770 262864330.278126984835 1 60404.530225886 2024-04-04T12:43:31.516512+00:00 19994330.278008084744 27870000.000000916421 262864330.278005301952 1 60404.530237486 2024-04-04T12:43:32.518777+00:00 19994330.278045985848 27870000.000046715140 262864330.278089016676 1 60404.530249026 2024-04-04T12:43:33.515801+00:00 19994330.277858857065 27869999.999959822744 262864330.277814984322 1 60404.530260572 2024-04-04T12:43:34.513437+00:00 19994330.278020240366 27870000.000010393560 262864330.278026938438 1 60404.530272171 2024-04-04T12:43:35.515603+00:00 19994330.277918666601 27869999.999996535480 262864330.277911514044 1 60404.530283742 2024-04-04T12:43:36.515333+00:00 19994330.277946796268 27869999.999986529350 262864330.277929633856 1 60404.530295345 2024-04-04T12:43:37.517779+00:00 19994330.278120685369 27869999.999994501472 262864330.278111517429 1 60404.530306940 2024-04-04T12:43:38.519583+00:00 19994330.278027329594 27869999.999994315207 262864330.278017938137 1 60404.530318478 2024-04-04T12:43:39.516533+00:00 19994330.277681224048 27869999.999986290932 262864330.277663826942 1 60404.530330094 2024-04-04T12:43:40.520083+00:00 19994330.278020549566 27870000.000018075109 262864330.278034925461 1 60404.530341678 2024-04-04T12:43:41.520987+00:00 19994330.277942586690 27870000.000031169504 262864330.277970075607 1 60404.530353198 2024-04-04T12:43:42.516342+00:00 19994330.278017394245 27870000.000021427870 262864330.278035134077 1 60404.530364790 2024-04-04T12:43:43.517846+00:00 19994330.277728941292 27870000.000044893473 262864330.277770131826 1 60404.530376377 2024-04-04T12:43:44.518937+00:00 19994330.278150815517 27869999.999985586852 262864330.278132706881 1 60404.530387926 2024-04-04T12:43:45.516812+00:00 19994330.278036762029 27870000.000006441027 262864330.278039515018 1 60404.530399494 2024-04-04T12:43:46.516280+00:00 19994330.277825802565 27869999.999981917441 262864330.277804017067 1 60404.530411074 2024-04-04T12:43:47.516797+00:00 19994330.278090260923 27869999.999988302588 262864330.278074890375 1 60404.530422662 2024-04-04T12:43:48.517981+00:00 19994330.277994461358 27869999.999999683350 262864330.277990430593 1 60404.530434211 2024-04-04T12:43:49.515816+00:00 19994330.277838051319 27869999.999991841614 262864330.277826189995 1 60404.530445796 2024-04-04T12:43:50.516810+00:00 19994330.278015706688 27870000.000012367964 262864330.278024375439 1 60404.530457418 2024-04-04T12:43:51.520946+00:00 19994330.277997393161 27869999.999997582287 262864330.277991294861 1 60404.530468944 2024-04-04T12:43:52.516782+00:00 19994330.278121557087 27870000.000015955418 262864330.278133809566 1 60404.530480621 2024-04-04T12:43:53.525697+00:00 19994330.277976606041 27870000.000021081418 262864330.277993977070 1 60404.530492092 2024-04-04T12:43:54.516769+00:00 19994330.277934357524 27870000.000018112361 262864330.277948796749 1 60404.530503654 2024-04-04T12:43:55.515692+00:00 19994330.278257474303 27870000.000049524009 262864330.278303325176 1 60404.530515221 2024-04-04T12:43:56.515142+00:00 19994330.277978446335 27870000.000007860363 262864330.277982622385 1 60404.530526802 2024-04-04T12:43:57.515723+00:00 19994330.278021890670 27870000.000012367964 262864330.278030574322 1 60404.530538373 2024-04-04T12:43:58.515396+00:00 19994330.278110694140 27869999.999967835844 262864330.278074830770 1 60404.530549922 2024-04-04T12:43:59.513287+00:00 19994330.277796711773 27869999.999997727573 262864330.277790755033 1 60404.530561570 2024-04-04T12:44:00.519634+00:00 19994330.278024304658 27869999.999985035509 262864330.278005659580 1 60404.530573094 2024-04-04T12:44:01.515293+00:00 19994330.278230246156 27870000.000017140061 262864330.278243690729 1 60404.530584787 2024-04-04T12:44:02.525595+00:00 19994330.278021175414 27869999.999978713691 262864330.277996212244 1 60404.530596347 2024-04-04T12:44:03.524366+00:00 19994330.277975138277 27870000.000000022352 262864330.277971476316 1 60404.530607923 2024-04-04T12:44:04.524552+00:00 19994330.278159610927 27870000.000002622604 262864330.278158545494 1 60404.530619472 2024-04-04T12:44:05.522422+00:00 19994330.278102617711 27870000.000032491982 262864330.278131395578 1 60404.530631032 2024-04-04T12:44:06.521144+00:00 19994330.277827486396 27869999.999969247729 262864330.277793049812 1 60404.530642621 2024-04-04T12:44:07.522431+00:00 19994330.277944415808 27869999.999988596886 262864330.277929306030 1 60404.530654325 2024-04-04T12:44:08.533659+00:00 19994330.277995310724 27870000.000026181340 262864330.278017789125 1 60404.530665874 2024-04-04T12:44:09.531552+00:00 19994330.277981080115 27870000.000007566065 262864330.277984946966 1 60404.530677398 2024-04-04T12:44:10.527195+00:00 19994330.277874473482 27870000.000008009374 262864330.277878791094 1 60404.530688991 2024-04-04T12:44:11.528819+00:00 19994330.277886491269 27869999.999995112419 262864330.277877897024 1 60404.530700548 2024-04-04T12:44:12.527311+00:00 19994330.277761179954 27870000.000011146069 262864330.277768641710 1 60404.530712120 2024-04-04T12:44:13.527146+00:00 19994330.277851972729 27870000.000015314668 262864330.277863591909 1 60404.530723697 2024-04-04T12:44:14.527434+00:00 19994330.278084393591 27870000.000041566789 262864330.278122276068 1 60404.530735390 2024-04-04T12:44:15.537679+00:00 19994330.278002765030 27869999.999980866909 262864330.277979940176 1 60404.530746793 2024-04-04T12:44:16.522968+00:00 19994330.278107576072 27870000.000004388392 262864330.278108268976 1 60404.530758323 2024-04-04T12:44:17.519127+00:00 19994330.277878798544 27869999.999973304570 262864330.277848392725 1 60404.530770299 2024-04-04T12:44:18.553873+00:00 19994330.277733378112 27869999.999981135130 262864330.277710825205 1 60404.530781520 2024-04-04T12:44:19.523285+00:00 19994330.278059676290 27869999.999994985759 262864330.278050959110 1 60404.530793048 2024-04-04T12:44:20.519384+00:00 19994330.278173521161 27869999.999934434891 262864330.278104245663 1 60404.530804918 2024-04-04T12:44:21.544906+00:00 19994330.277965527028 27869999.999981239438 262864330.277943044901 1 60404.530816174 2024-04-04T12:44:22.517390+00:00 19994330.278137911111 27869999.999966006726 262864330.278100222349 1 60404.530827733 2024-04-04T12:44:23.516160+00:00 19994330.277954883873 27869999.999998375773 262864330.277949571609 1 60404.530839325 2024-04-04T12:44:24.517659+00:00 19994330.277926772833 27870000.000012133271 262864330.277935206890 1 60404.530850864 2024-04-04T12:44:25.514632+00:00 19994330.278060913086 27870000.000001162291 262864330.278058379889 1 60404.530862479 2024-04-04T12:44:26.518220+00:00 19994330.277995686978 27870000.000009492040 262864330.278001457453 1 60404.530874138 2024-04-04T12:44:27.525511+00:00 19994330.277920790017 27870000.000002499670 262864330.277919590473 1 60404.530885655 2024-04-04T12:44:28.520613+00:00 19994330.278072923422 27869999.999982256442 262864330.278051495552 1 60404.530897199 2024-04-04T12:44:29.517971+00:00 19994330.277974061668 27870000.000027120113 262864330.277997493744 1 60404.530908802 2024-04-04T12:44:30.520451+00:00 19994330.278094019741 27870000.000014387071 262864330.278104722500 1 60404.530920367 2024-04-04T12:44:31.519663+00:00 19994330.277884926647 27870000.000001899898 262864330.277883142233 1 60404.530931894 2024-04-04T12:44:32.515655+00:00 19994330.278005026281 27870000.000002149493 262864330.278003484011 1 60404.530943506 2024-04-04T12:44:33.518932+00:00 19994330.278317149729 27869999.999978397042 262864330.278291851282 1 60404.530955099 2024-04-04T12:44:34.520498+00:00 19994330.277916330844 27869999.999949622899 262864330.277862280607 1 60404.530966691 2024-04-04T12:44:35.522069+00:00 19994330.277989126742 27870000.000005934387 262864330.277991354465 1 60404.530978207 2024-04-04T12:44:36.517076+00:00 19994330.277762793005 27870000.000008177012 262864330.277767270803 1 60404.530989807 2024-04-04T12:44:37.519306+00:00 19994330.278139542788 27870000.000012747943 262864330.278148591518 1 60404.531001654 2024-04-04T12:44:38.542892+00:00 19994330.277802493423 27870000.000003311783 262864330.277802109718 1 60404.531012945 2024-04-04T12:44:39.518448+00:00 19994330.278165973723 27870000.000027328730 262864330.278189599514 1 60404.531024498 2024-04-04T12:44:40.516621+00:00 19994330.277927003801 27869999.999998711050 262864330.277922034264 1 60404.531036062 2024-04-04T12:44:41.515751+00:00 19994330.278116699308 27869999.999995004386 262864330.278108000755 1 60404.531047710 2024-04-04T12:44:42.522163+00:00 19994330.278029151261 27870000.000008463860 262864330.278033912182 1 60404.531059276 2024-04-04T12:44:43.521497+00:00 19994330.277899902314 27869999.999983917922 262864330.277880102396 1 60404.531070841 2024-04-04T12:44:44.520667+00:00 19994330.278177239001 27870000.000017486513 262864330.278191030025 1 60404.531082429 2024-04-04T12:44:45.521836+00:00 19994330.278020076454 27869999.999975055456 262864330.277991443872 1 60404.531094017 2024-04-04T12:44:46.523131+00:00 19994330.277998343110 27869999.999965023249 262864330.277959644794 1 60404.531105561 2024-04-04T12:44:47.520444+00:00 19994330.277912363410 27869999.999994333833 262864330.277903020382 1 60404.531117174 2024-04-04T12:44:48.523826+00:00 19994330.277986202389 27870000.000005878508 262864330.277988374233 1 60404.531128713 2024-04-04T12:44:49.520778+00:00 19994330.278046730906 27869999.999988958240 262864330.278032004833 1 60404.531140233 2024-04-04T12:44:50.516131+00:00 19994330.277984365821 27869999.999994933605 262864330.277975618839 1 60404.531151791 2024-04-04T12:44:51.514759+00:00 19994330.277989208698 27870000.000000163913 262864330.277985692024 1 60404.531163370 2024-04-04T12:44:52.515168+00:00 19994330.277954075485 27869999.999994244426 262864330.277944624424 1 60404.531174947 2024-04-04T12:44:53.515391+00:00 19994330.277874283493 27869999.999973822385 262864330.277844429016 1 60404.531186549 2024-04-04T12:44:54.517850+00:00 19994330.278160244226 27870000.000007167459 262864330.278163701296 1 60404.531198110 2024-04-04T12:44:55.516694+00:00 19994330.278063382953 27869999.999987669289 262864330.278047353029 1 60404.531209667 2024-04-04T12:44:56.515215+00:00 19994330.277827519923 27869999.999998651445 262864330.277822494507 1 60404.531221234 2024-04-04T12:44:57.514638+00:00 19994330.278171189129 27869999.999977409840 262864330.278144896030 1 60404.531232867 2024-04-04T12:44:58.519712+00:00 19994330.278135828674 27870000.000002712011 262864330.278134852648 1 60404.531244417 2024-04-04T12:44:59.517594+00:00 19994330.278012268245 27869999.999983519316 262864330.277992099524 1 60404.531255984 2024-04-04T12:45:00.517033+00:00 19994330.277959886938 27870000.000026989728 262864330.277983188629 1 60404.531267541 2024-04-04T12:45:01.515520+00:00 19994330.278047762811 27869999.999998871237 262864330.278042942286 1 60404.531279226 2024-04-04T12:45:02.525099+00:00 19994330.277981065214 27869999.999987248331 262864330.277964621782 1 60404.531290750 2024-04-04T12:45:03.520773+00:00 19994330.278120633215 27869999.999988183379 262864330.278105139732 1 60404.531302445 2024-04-04T12:45:04.531240+00:00 19994330.277982044965 27870000.000000953674 262864330.277979314327 1 60404.531314211 2024-04-04T12:45:05.547788+00:00 19994330.277882076800 27869999.999982867390 262864330.277861237526 1 60404.531325593 2024-04-04T12:45:06.531212+00:00 19994330.278010167181 27870000.000001188368 262864330.278007656336 1 60404.531337190 2024-04-04T12:45:07.533263+00:00 19994330.278086952865 27870000.000011559576 262864330.278094828129 1 60404.531348674 2024-04-04T12:45:08.525448+00:00 19994330.277826610953 27869999.999986171722 262864330.277809083462 1 60404.531360218 2024-04-04T12:45:09.522811+00:00 19994330.278080891818 27870000.000048831105 262864330.278126001358 1 60404.531371832 2024-04-04T12:45:10.526323+00:00 19994330.277971904725 27870000.000046998262 262864330.278015196323 1 60404.531383468 2024-04-04T12:45:11.531666+00:00 19994330.277999699116 27869999.999994974583 262864330.277990967035 1 60404.531395063 2024-04-04T12:45:12.533477+00:00 19994330.278125304729 27870000.000007286668 262864330.278128892183 1 60404.531406626 2024-04-04T12:45:13.532507+00:00 19994330.277983430773 27870000.000018015504 262864330.277997732162 1 60404.531418210 2024-04-04T12:45:14.533353+00:00 19994330.277991775423 27870000.000017125160 262864330.278005212545 1 60404.531429724 2024-04-04T12:45:15.528136+00:00 19994330.277966149151 27869999.999996341765 262864330.277958780527 1 60404.531441303 2024-04-04T12:45:16.528611+00:00 19994330.277986180037 27869999.999966628850 262864330.277949094772 1 60404.531452789 2024-04-04T12:45:17.521008+00:00 19994330.278144672513 27869999.999994613230 262864330.278135597706 1 60404.531464441 2024-04-04T12:45:18.527658+00:00 19994330.277909971774 27869999.999990835786 262864330.277897089720 1 60404.531475953 2024-04-04T12:45:19.522357+00:00 19994330.278086498380 27869999.999989833683 262864330.278072655201 1 60404.531487523 2024-04-04T12:45:20.521942+00:00 19994330.278060656041 27869999.999995097518 262864330.278052061796 1 60404.531499073 2024-04-04T12:45:21.519905+00:00 19994330.277908187360 27870000.000032391399 262864330.277936875820 1 60404.531510634 2024-04-04T12:45:22.518824+00:00 19994330.278066977859 27869999.999982401729 262864330.278045713902 1 60404.531522403 2024-04-04T12:45:23.535659+00:00 19994330.277988575399 27869999.999978654087 262864330.277963548899 1 60404.531533878 2024-04-04T12:45:24.527064+00:00 19994330.277892235667 27869999.999988477677 262864330.277877002954 1 60404.531545346 2024-04-04T12:45:25.517921+00:00 19994330.277918834239 27869999.999951761216 262864330.277866899967 1 60404.531556915 2024-04-04T12:45:26.517411+00:00 19994330.277981396765 27869999.999986674637 262864330.277964383364 1 60404.531568493 2024-04-04T12:45:27.517813+00:00 19994330.278117194772 27869999.999983675778 262864330.278097152710 1 60404.531580138 2024-04-04T12:45:28.523871+00:00 19994330.278137613088 27870000.000025141984 262864330.278159081936 1 60404.531591651 2024-04-04T12:45:29.518598+00:00 19994330.277854554355 27869999.999917093664 262864330.277767956257 1 60404.531603237 2024-04-04T12:45:30.519651+00:00 19994330.278104577214 27869999.999975908548 262864330.278076797724 1 60404.531614800 2024-04-04T12:45:31.518693+00:00 19994330.278138142079 27870000.000061888248 262864330.278196334839 1 60404.531626414 2024-04-04T12:45:32.522170+00:00 19994330.278061229736 27870000.000002421439 262864330.278059959412 1 60404.531637940 2024-04-04T12:45:33.518027+00:00 19994330.278027024120 27870000.000027913600 262864330.278051257133 1 60404.531649571 2024-04-04T12:45:34.522921+00:00 19994330.277991008013 27869999.999974451959 262864330.277961760759 1 60404.531661105 2024-04-04T12:45:35.519523+00:00 19994330.278075236827 27870000.000041786581 262864330.278113335371 1 60404.531672643 2024-04-04T12:45:36.516389+00:00 19994330.277941867709 27869999.999968219548 262864330.277906417847 1 60404.531684211 2024-04-04T12:45:37.515865+00:00 19994330.277728982270 27869999.999988261610 262864330.277713537216 1 60404.531695843 2024-04-04T12:45:38.520822+00:00 19994330.278038304299 27869999.999994546175 262864330.278029143810 1 60404.531707403 2024-04-04T12:45:39.519624+00:00 19994330.278046611696 27870000.000035181642 262864330.278078079224 1 60404.531718940 2024-04-04T12:45:40.516443+00:00 19994330.278034985065 27869999.999961964786 262864330.277993261814 1 60404.531730515 2024-04-04T12:45:41.516539+00:00 19994330.278097826988 27869999.999999664724 262864330.278093814850 1 60404.531742066 2024-04-04T12:45:42.514508+00:00 19994330.278024300933 27870000.000020522624 262864330.278041124344 1 60404.531753724 2024-04-04T12:45:43.521812+00:00 19994330.278026558459 27870000.000022798777 262864330.278045654297 1 60404.531765226 2024-04-04T12:45:44.515537+00:00 19994330.278139580041 27870000.000001411885 262864330.278137296438 1 60404.531776813 2024-04-04T12:45:45.516606+00:00 19994330.277915529907 27869999.999988477677 262864330.277900308371 1 60404.531788373 2024-04-04T12:45:46.515447+00:00 19994330.278017003089 27869999.999995652586 262864330.278008967638 1 60404.531799945 2024-04-04T12:45:47.515248+00:00 19994330.277987811714 27869999.999985978007 262864330.277970105410 1 60404.531811563 2024-04-04T12:45:48.519055+00:00 19994330.277983255684 27869999.999992053956 262864330.277971595526 1 60404.531823145 2024-04-04T12:45:49.519746+00:00 19994330.277964323759 27869999.999929659069 262864330.277890294790 1 60404.531834662 2024-04-04T12:45:50.514789+00:00 19994330.277631748468 27869999.999981895089 262864330.277609944344 1 60404.531846253 2024-04-04T12:45:51.516287+00:00 19994330.278003223240 27869999.999998621643 262864330.277998149395 1 60404.531857844 2024-04-04T12:45:52.517674+00:00 19994330.278168670833 27870000.000038012862 262864330.278203010559 1 60404.531869389 2024-04-04T12:45:53.515192+00:00 19994330.277987476438 27870000.000018738210 262864330.278002530336 1 60404.531880982 2024-04-04T12:45:54.516888+00:00 19994330.277944788337 27870000.000009816140 262864330.277950882912 1 60404.531892537 2024-04-04T12:45:55.515178+00:00 19994330.278040844947 27869999.999982517213 262864330.278019666672 1 60404.531904100 2024-04-04T12:45:56.514293+00:00 19994330.277932770550 27870000.000007104129 262864330.277936160564 1 60404.531915682 2024-04-04T12:45:57.514918+00:00 19994330.277920041233 27869999.999968547374 262864330.277884900570 1 60404.531927263 2024-04-04T12:45:58.515564+00:00 19994330.278171762824 27869999.999986436218 262864330.278154492378 1 60404.531938828 2024-04-04T12:45:59.514690+00:00 19994330.278076563030 27870000.000005029142 262864330.278077900410 1 60404.531950426 2024-04-04T12:46:00.516803+00:00 19994330.277836374938 27869999.999995049089 262864330.277827739716 1 60404.531961994 2024-04-04T12:46:01.516293+00:00 19994330.277998656034 27870000.000014930964 262864330.278009891510 1 60404.531973653 2024-04-04T12:46:02.523620+00:00 19994330.277965798974 27869999.999990548939 262864330.277952671051 1 60404.531985247 2024-04-04T12:46:03.525296+00:00 19994330.278002757579 27870000.000018648803 262864330.278017729521 1 60404.531996814 2024-04-04T12:46:04.524750+00:00 19994330.278112079948 27870000.000004567206 262864330.278112947941 1 60404.532008399 2024-04-04T12:46:05.525687+00:00 19994330.277859006077 27870000.000010337681 262864330.277865648270 1 60404.532019945 2024-04-04T12:46:06.523289+00:00 19994330.278210639954 27869999.999980751425 262864330.278187692165 1 60404.532031581 2024-04-04T12:46:07.528575+00:00 19994330.277851931751 27869999.999975815415 262864330.277824044228 1 60404.532043084 2024-04-04T12:46:08.522465+00:00 19994330.277956943959 27869999.999986216426 262864330.277939468622 1 60404.532054698 2024-04-04T12:46:09.525862+00:00 19994330.277994673699 27869999.999965321273 262864330.277956277132 1 60404.532066249 2024-04-04T12:46:10.523959+00:00 19994330.277847751975 27869999.999981813133 262864330.277825891972 1 60404.532077816 2024-04-04T12:46:11.523319+00:00 19994330.277994990349 27869999.999982822686 262864330.277974128723 1 60404.532089446 2024-04-04T12:46:12.528155+00:00 19994330.277870230377 27869999.999979559332 262864330.277846097946 1 60404.532100946 2024-04-04T12:46:13.521717+00:00 19994330.278032921255 27869999.999994318932 262864330.278023540974 1 60404.532112479 2024-04-04T12:46:14.518152+00:00 19994330.278275035322 27870000.000023052096 262864330.278294414282 1 60404.532124233 2024-04-04T12:46:15.533665+00:00 19994330.277745936066 27870000.000014472753 262864330.277756720781 1 60404.532135762 2024-04-04T12:46:16.529871+00:00 19994330.278027866036 27870000.000022832304 262864330.278046995401 1 60404.532147182 2024-04-04T12:46:17.516542+00:00 19994330.277913779020 27870000.000014550984 262864330.277924627066 1 60404.532158883 2024-04-04T12:46:18.527499+00:00 19994330.278299190104 27869999.999999765307 262864330.278295248747 1 60404.532170387 2024-04-04T12:46:19.521402+00:00 19994330.278073180467 27869999.999991074204 262864330.278060555458 1 60404.532181978 2024-04-04T12:46:20.522897+00:00 19994330.277760684490 27869999.999954335392 262864330.277711331844 1 60404.532193522 2024-04-04T12:46:21.520275+00:00 19994330.278159148991 27870000.000009894371 262864330.278165340424 1 60404.532205172 2024-04-04T12:46:22.526854+00:00 19994330.277862783521 27869999.999980375171 262864330.277839481831 1 60404.532216909 2024-04-04T12:46:23.540972+00:00 19994330.278149627149 27869999.999995704740 262864330.278141647577 1 60404.532228317 2024-04-04T12:46:24.526593+00:00 19994330.277667887509 27870000.000011090189 262864330.277675271034 1 60404.532239888 2024-04-04T12:46:25.526299+00:00 19994330.277992323041 27870000.000012349337 262864330.278000950813 1 60404.532251483 2024-04-04T12:46:26.528152+00:00 19994330.278070010245 27870000.000024214387 262864330.278090506792 1 60404.532263023 2024-04-04T12:46:27.525163+00:00 19994330.278116486967 27870000.000005424023 262864330.278118222952 1 60404.532274637 2024-04-04T12:46:28.528627+00:00 19994330.277897708118 27870000.000032227486 262864330.277926236391 1 60404.532286219 2024-04-04T12:46:29.529344+00:00 19994330.277986623347 27869999.999975267798 262864330.277958184481 1 60404.532297661 2024-04-04T12:46:30.517923+00:00 19994330.277867723256 27870000.000049039721 262864330.277913093567 1 60404.532309222 2024-04-04T12:46:31.516741+00:00 19994330.277966268361 27869999.999980669469 262864330.277943223715 1 60404.532320854 2024-04-04T12:46:32.521822+00:00 19994330.278182853013 27869999.999974921346 262864330.278154075146 1 60404.532332419 2024-04-04T12:46:33.521062+00:00 19994330.277884975076 27869999.999985046685 262864330.277866303921 1 60404.532343986 2024-04-04T12:46:34.520406+00:00 19994330.278235901147 27870000.000027935952 262864330.278260141611 1 60404.532355526 2024-04-04T12:46:35.517391+00:00 19994330.278095852584 27869999.999999955297 262864330.278092086315 1 60404.532367091 2024-04-04T12:46:36.516619+00:00 19994330.277861125767 27869999.999978270382 262864330.277835696936 1 60404.532378712 2024-04-04T12:46:37.520726+00:00 19994330.277874238789 27870000.000004883856 262864330.277875423431 1 60404.532390259 2024-04-04T12:46:38.518401+00:00 19994330.278023146093 27869999.999963916838 262864330.277983367443 1 60404.532401846 2024-04-04T12:46:39.519503+00:00 19994330.278131838888 27870000.000021796674 262864330.278149932623 1 60404.532413447 2024-04-04T12:46:40.521790+00:00 19994330.278037030250 27870000.000017903745 262864330.278051257133 1 60404.532425045 2024-04-04T12:46:41.523859+00:00 19994330.277973223478 27870000.000003546476 262864330.277973085642 1 60404.532436538 2024-04-04T12:46:42.516943+00:00 19994330.277920205146 27869999.999997913837 262864330.277914434671 1 60404.532448120 2024-04-04T12:46:43.517574+00:00 19994330.277842756361 27870000.000001639128 262864330.277840703726 1 60404.532459681 2024-04-04T12:46:44.516433+00:00 19994330.278010427952 27869999.999954570085 262864330.277961313725 1 60404.532471285 2024-04-04T12:46:45.519048+00:00 19994330.278108220547 27870000.000025652349 262864330.278130173683 1 60404.532482811 2024-04-04T12:46:46.514913+00:00 19994330.277839299291 27869999.999981861562 262864330.277817457914 1 60404.532494396 2024-04-04T12:46:47.515813+00:00 19994330.278093412519 27870000.000026680529 262864330.278116405010 1 60404.532506000 2024-04-04T12:46:48.518381+00:00 19994330.277790155262 27870000.000046942383 262864330.277833402157 1 60404.532517587 2024-04-04T12:46:49.519482+00:00 19994330.278059016913 27870000.000032577664 262864330.278087884188 1 60404.532529109 2024-04-04T12:46:50.515005+00:00 19994330.277874302119 27870000.000006970018 262864330.277877569199 1 60404.532540750 2024-04-04T12:46:51.520761+00:00 19994330.278067167848 27869999.999976608902 262864330.278040081263 1 60404.532552279 2024-04-04T12:46:52.516917+00:00 19994330.278045237064 27870000.000001974404 262864330.278043508530 1 60404.532563880 2024-04-04T12:46:53.519261+00:00 19994330.277954574674 27869999.999954909086 262864330.277905791998 1 60404.532575428 2024-04-04T12:46:54.516935+00:00 19994330.278062764555 27869999.999998457730 262864330.278057515621 1 60404.532586968 2024-04-04T12:46:55.514039+00:00 19994330.278080314398 27870000.000001616776 262864330.278078228235 1 60404.532598557 2024-04-04T12:46:56.515374+00:00 19994330.278121426702 27870000.000034227967 262864330.278151929379 1 60404.532610178 2024-04-04T12:46:57.519430+00:00 19994330.277974795550 27870000.000000953674 262864330.277972042561 1 60404.532621708 2024-04-04T12:46:58.515580+00:00 19994330.277995426208 27870000.000007931143 262864330.277999669313 1 60404.532633290 2024-04-04T12:46:59.516257+00:00 19994330.278017949313 27870000.000026803464 262864330.278041034937 1 60404.532644862 2024-04-04T12:47:00.516100+00:00 19994330.278045922518 27870000.000001985580 262864330.278044223785 1 60404.532656458 2024-04-04T12:47:01.517986+00:00 19994330.278099544346 27870000.000024355948 262864330.278120189905 1 60404.532668078 2024-04-04T12:47:02.521932+00:00 19994330.277910605073 27869999.999980602413 262864330.277887523174 1 60404.532679657 2024-04-04T12:47:03.522389+00:00 19994330.277742106467 27869999.999988034368 262864330.277726441622 1 60404.532691188 2024-04-04T12:47:04.518657+00:00 19994330.278179589659 27870000.000015519559 262864330.278191417456 1 60404.532702748 2024-04-04T12:47:05.517391+00:00 19994330.278010740876 27869999.999989643693 262864330.277996659279 1 60404.532714318 2024-04-04T12:47:06.517088+00:00 19994330.277987599373 27869999.999962296337 262864330.277946203947 1 60404.532725897 2024-04-04T12:47:07.517498+00:00 19994330.278046987951 27870000.000004850328 262864330.278048157692 1 60404.532737491 2024-04-04T12:47:08.519241+00:00 19994330.277719732374 27870000.000005666167 262864330.277721703053 1 60404.532749036 2024-04-04T12:47:09.516697+00:00 19994330.278107866645 27870000.000024922192 262864330.278129100800 1 60404.532760626 2024-04-04T12:47:10.518066+00:00 19994330.277988232672 27869999.999991431832 262864330.277975946665 1 60404.532772211 2024-04-04T12:47:11.519061+00:00 19994330.278169095516 27869999.999987449497 262864330.278152853251 1 60404.532783722 2024-04-04T12:47:12.513577+00:00 19994330.278017532080 27870000.000001274049 262864330.278015106916 1 60404.532795371 2024-04-04T12:47:13.520070+00:00 19994330.277963053435 27870000.000004012138 262864330.277963370085 1 60404.532806930 2024-04-04T12:47:14.518742+00:00 19994330.278143040836 27869999.999946575612 262864330.278085917234 1 60404.532818473 2024-04-04T12:47:15.516078+00:00 19994330.278009027243 27870000.000002264977 262864330.278007596731 1 60404.532830011 2024-04-04T12:47:16.512911+00:00 19994330.278112862259 27870000.000006008893 262864330.278115183115 1 60404.532841606 2024-04-04T12:47:17.514749+00:00 19994330.277990508825 27870000.000004991889 262864330.277991831303 1 60404.532853191 2024-04-04T12:47:18.515662+00:00 19994330.278052709997 27869999.999988082796 262864330.278037101030 1 60404.532864763 2024-04-04T12:47:19.515555+00:00 19994330.278113741428 27870000.000022634864 262864330.278132706881 1 60404.532876346 2024-04-04T12:47:20.516265+00:00 19994330.278110217303 27870000.000020861626 262864330.278127372265 1 60404.532887907 2024-04-04T12:47:21.515155+00:00 19994330.277882568538 27870000.000011097640 262864330.277889966965 1 60404.532899475 2024-04-04T12:47:22.514615+00:00 19994330.278047565371 27870000.000005450100 262864330.278049319983 1 60404.532911084 2024-04-04T12:47:23.517612+00:00 19994330.277896761894 27869999.999957591295 262864330.277850657701 1 60404.532922609 2024-04-04T12:47:24.513420+00:00 19994330.277980025858 27869999.999968454242 262864330.277944803238 1 60404.532934207 2024-04-04T12:47:25.515444+00:00 19994330.278052669019 27869999.999978438020 262864330.278027385473 1 60404.532945773 2024-04-04T12:47:26.514767+00:00 19994330.278108701110 27869999.999941173941 262864330.278046190739 1 60404.532957383 2024-04-04T12:47:27.517869+00:00 19994330.277892068028 27870000.000010855496 262864330.277899205685 1 60404.532968987 2024-04-04T12:47:28.520445+00:00 19994330.277965966612 27870000.000017795712 262864330.277980059385 1 60404.532980520 2024-04-04T12:47:29.516949+00:00 19994330.278036341071 27870000.000009074807 262864330.278041720390 1 60404.532992095 2024-04-04T12:47:30.517024+00:00 19994330.277816299349 27869999.999978236854 262864330.277790844440 1 60404.533003714 2024-04-04T12:47:31.520933+00:00 19994330.278122223914 27870000.000014513731 262864330.278133034706 1 60404.533015252 2024-04-04T12:47:32.517775+00:00 19994330.278000567108 27870000.000008795410 262864330.278005659580 1 60404.533026801 2024-04-04T12:47:33.515635+00:00 19994330.277950000018 27870000.000006187707 262864330.277952492237 1 60404.533038362 2024-04-04T12:47:34.514446+00:00 19994330.278083357960 27869999.999974258244 262864330.278053909540 1 60404.533050011 2024-04-04T12:47:35.520978+00:00 19994330.277991846204 27869999.999993529171 262864330.277981698513 1 60404.533061541 2024-04-04T12:47:36.517162+00:00 19994330.278165932745 27869999.999981045723 262864330.278143286705 1 60404.533073107 2024-04-04T12:47:37.516462+00:00 19994330.277881391346 27869999.999988615513 262864330.277866303921 1 60404.533084685 2024-04-04T12:47:38.516750+00:00 19994330.278010033071 27869999.999994952232 262864330.278001308441 1 60404.533096267 2024-04-04T12:47:39.517484+00:00 19994330.278008505702 27870000.000012267381 262864330.278017103672 1 60404.533107851 2024-04-04T12:47:40.518316+00:00 19994330.277961749583 27870000.000017117709 262864330.277975171804 1 60404.533119383 2024-04-04T12:47:41.514665+00:00 19994330.277799110860 27869999.999998379499 262864330.277793794870 1 60404.533130945 2024-04-04T12:47:42.513639+00:00 19994330.277925010771 27870000.000050131232 262864330.277971446514 1 60404.533142551 2024-04-04T12:47:43.516405+00:00 19994330.278117902577 27869999.999997071922 262864330.278111279011 1 60404.533154143 2024-04-04T12:47:44.517925+00:00 19994330.277851343155 27870000.000013791025 262864330.277861446142 1 60404.533165734 2024-04-04T12:47:45.519464+00:00 19994330.278154794127 27870000.000009793788 262864330.278160899878 1 60404.533177260 2024-04-04T12:47:46.515313+00:00 19994330.277981407940 27870000.000016387552 262864330.277994096279 1 60404.533188875 2024-04-04T12:47:47.518826+00:00 19994330.278121355921 27869999.999973252416 262864330.278090894222 1 60404.533200406 2024-04-04T12:47:48.515025+00:00 19994330.278103694320 27869999.999987035990 262864330.278087019920 1 60404.533211983 2024-04-04T12:47:49.515329+00:00 19994330.277970187366 27870000.000017959625 262864330.277984470129 1 60404.533223558 2024-04-04T12:47:50.515443+00:00 19994330.277964495122 27869999.999975021929 262864330.277935832739 1 60404.533235154 2024-04-04T12:47:51.517284+00:00 19994330.277725432068 27870000.000007599592 262864330.277729332447 1 60404.533246702 2024-04-04T12:47:52.515014+00:00 19994330.278385005891 27869999.999997090548 262864330.278378397226 1 60404.533258339 2024-04-04T12:47:53.520539+00:00 19994330.277723509818 27870000.000072333962 262864330.277792155743 1 60404.533269872 2024-04-04T12:47:54.516928+00:00 19994330.277866978198 27870000.000027250499 262864330.277890533209 1 60404.533281442 2024-04-04T12:47:55.516608+00:00 19994330.277961023152 27870000.000025454909 262864330.277982771397 1 60404.533293041 2024-04-04T12:47:56.518726+00:00 19994330.278029363602 27869999.999968599528 262864330.277994245291 1 60404.533304576 2024-04-04T12:47:57.515389+00:00 19994330.278104454279 27870000.000011179596 262864330.278111934662 1 60404.533316237 2024-04-04T12:47:58.522857+00:00 19994330.277893185616 27869999.999982003123 262864330.277871489525 1 60404.533327724 2024-04-04T12:47:59.515380+00:00 19994330.278157357126 27870000.000005617738 262864330.278159260750 1 60404.533339423 2024-04-04T12:48:00.526145+00:00 19994330.278102423996 27869999.999967195094 262864330.278065919876 1 60404.533351035 2024-04-04T12:48:01.529418+00:00 19994330.277866836637 27869999.999978359789 262864330.277841508389 1 60404.533362616 2024-04-04T12:48:02.530019+00:00 19994330.278202675283 27869999.999998673797 262864330.278197675943 1 60404.533374108 2024-04-04T12:48:03.522909+00:00 19994330.277799125761 27869999.999990146607 262864330.277785569429 1 60404.533385701 2024-04-04T12:48:04.524596+00:00 19994330.278014305979 27870000.000020463020 262864330.278031080961 1 60404.533397181 2024-04-04T12:48:05.516423+00:00 19994330.277902696282 27870000.000046573579 262864330.277945578098 1 60404.533408920 2024-04-04T12:48:06.530703+00:00 19994330.277990616858 27870000.000007700175 262864330.277994602919 1 60404.533420356 2024-04-04T12:48:07.518723+00:00 19994330.278082333505 27869999.999993171543 262864330.278071820736 1 60404.533432032 2024-04-04T12:48:08.527566+00:00 19994330.277670040727 27869999.999956104904 262864330.277622461319 1 60404.533443556 2024-04-04T12:48:09.523267+00:00 19994330.278011374176 27869999.999977204949 262864330.277984887362 1 60404.533455216 2024-04-04T12:48:10.530689+00:00 19994330.278004597872 27869999.999985411763 262864330.277986288071 1 60404.533466743 2024-04-04T12:48:11.526584+00:00 19994330.277854159474 27869999.999986425042 262864330.277836859226 1 60404.533478326 2024-04-04T12:48:12.527343+00:00 19994330.277953345329 27870000.000013262033 262864330.277962923050 1 60404.533489896 2024-04-04T12:48:13.527035+00:00 19994330.277932956815 27870000.000018782914 262864330.277948021889 1 60404.533501459 2024-04-04T12:48:14.526092+00:00 19994330.277751378715 27869999.999973367900 262864330.277721047401 1 60404.533513007 2024-04-04T12:48:15.523806+00:00 19994330.278111536056 27870000.000046186149 262864330.278154045343 1 60404.533524651 2024-04-04T12:48:16.529863+00:00 19994330.278018463403 27869999.999989509583 262864330.278004288673 1 60404.533536199 2024-04-04T12:48:17.527553+00:00 19994330.278180971742 27870000.000000461936 262864330.278177738190 1 60404.533547936 2024-04-04T12:48:18.541663+00:00 19994330.277807254344 27870000.000010486692 262864330.277814060450 1 60404.533559283 2024-04-04T12:48:19.522046+00:00 19994330.278062585741 27869999.999983087182 262864330.278041958809 1 60404.533570872 2024-04-04T12:48:20.523358+00:00 19994330.278136305511 27869999.999989647418 262864330.278122276068 1 60404.533582412 2024-04-04T12:48:21.520369+00:00 19994330.278038606048 27869999.999988198280 262864330.278023123741 1 60404.533594131 2024-04-04T12:48:22.532886+00:00 19994330.277945794165 27869999.999996196479 262864330.277938276529 1 60404.533605780 2024-04-04T12:48:23.539422+00:00 19994330.278143376112 27869999.999993726611 262864330.278133422136 1 60404.533617111 2024-04-04T12:48:24.518386+00:00 19994330.278055943549 27870000.000001948327 262864330.278054177761 1 60404.533628738 2024-04-04T12:48:25.522934+00:00 19994330.278000369668 27870000.000013679266 262864330.278010368347 1 60404.533640350 2024-04-04T12:48:26.526220+00:00 19994330.277910828590 27869999.999977875501 262864330.277885019779 1 60404.533651877 2024-04-04T12:48:27.522142+00:00 19994330.277861122042 27869999.999988120049 262864330.277845531702 1 60404.533663554 2024-04-04T12:48:28.531092+00:00 19994330.277965579182 27869999.999997712672 262864330.277959585190 1 60404.533674997 2024-04-04T12:48:29.519759+00:00 19994330.278169181198 27870000.000053450465 262864330.278218954802 1 60404.533686931 2024-04-04T12:48:30.550808+00:00 19994330.277857996523 27869999.999967388809 262864330.277821689844 1 60404.533698133 2024-04-04T12:48:31.518697+00:00 19994330.277982871979 27869999.999959778041 262864330.277938932180 1 60404.533709738 2024-04-04T12:48:32.521408+00:00 19994330.278209730983 27869999.999968275428 262864330.278174340725 1 60404.533721328 2024-04-04T12:48:33.522712+00:00 19994330.277939815074 27869999.999983020127 262864330.277919143438 1 60404.533732877 2024-04-04T12:48:34.520570+00:00 19994330.277990855277 27870000.000025831163 262864330.278012990952 1 60404.533744481 2024-04-04T12:48:35.523205+00:00 19994330.277951270342 27870000.000013343990 262864330.277960926294 1 60404.533756037 2024-04-04T12:48:36.521627+00:00 19994330.277910370380 27870000.000040180981 262864330.277946859598 1 60404.533767580 2024-04-04T12:48:37.518926+00:00 19994330.278027527034 27870000.000015374273 262864330.278039216995 1 60404.533779206 2024-04-04T12:48:38.523410+00:00 19994330.277901068330 27870000.000003021210 262864330.277900397778 1 60404.533790726 2024-04-04T12:48:39.518719+00:00 19994330.278034083545 27870000.000031892210 262864330.278062283993 1 60404.533802314 2024-04-04T12:48:40.519942+00:00 19994330.277932520956 27869999.999969001859 262864330.277897834778 1 60404.533813881 2024-04-04T12:48:41.519296+00:00 19994330.278196632862 27870000.000030729920 262864330.278223663568 1 60404.533825444 2024-04-04T12:48:42.518379+00:00 19994330.278074596077 27869999.999977819622 262864330.278048723936 1 60404.533836983 2024-04-04T12:48:43.515299+00:00 19994330.277755398303 27869999.999961331487 262864330.277713030577 1 60404.533848629 2024-04-04T12:48:44.521538+00:00 19994330.278212938458 27869999.999943256378 262864330.278152495623 1 60404.533860246 2024-04-04T12:48:45.525223+00:00 19994330.278061456978 27869999.999998167157 262864330.278055906296 1 60404.533871773 2024-04-04T12:48:46.521157+00:00 19994330.277988322079 27870000.000031791627 262864330.278016418219 1 60404.533883298 2024-04-04T12:48:47.516961+00:00 19994330.278047386557 27870000.000004157424 262864330.278047859669 1 60404.533894944 2024-04-04T12:48:48.523206+00:00 19994330.278088327497 27870000.000041134655 262864330.278125762939 1 60404.533906482 2024-04-04T12:48:49.520004+00:00 19994330.278021536767 27870000.000022493303 262864330.278040349483 1 60404.533918009 2024-04-04T12:48:50.515957+00:00 19994330.278097659349 27870000.000013988465 262864330.278107941151 1 60404.533929598 2024-04-04T12:48:51.517268+00:00 19994330.277967479080 27869999.999988906085 262864330.277952700853 1 60404.533941168 2024-04-04T12:48:52.516958+00:00 19994330.277954246849 27869999.999953456223 262864330.277904003859 1 60404.533952755 2024-04-04T12:48:53.518023+00:00 19994330.278026346117 27869999.999993197620 262864330.278015851974 1 60404.533964331 2024-04-04T12:48:54.518207+00:00 19994330.277965195477 27869999.999989625067 262864330.277951121330 1 60404.533975863 2024-04-04T12:48:55.514592+00:00 19994330.278202354908 27869999.999995861202 262864330.278194516897 1 60404.533987443 2024-04-04T12:48:56.515071+00:00 19994330.277958691120 27870000.000004854053 262864330.277959853411 1 60404.533999028 2024-04-04T12:48:57.515975+00:00 19994330.278039049357 27870000.000003118068 262864330.278038471937 1 60404.534010613 2024-04-04T12:48:58.516942+00:00 19994330.278207190335 27870000.000008106232 262864330.278211593628 1 60404.534022173 2024-04-04T12:48:59.515738+00:00 19994330.278080105782 27870000.000020198524 262864330.278096616268 1 60404.534033753 2024-04-04T12:49:00.516312+00:00 19994330.277969427407 27870000.000014629215 262864330.277980357409 1 60404.534045357 2024-04-04T12:49:01.518841+00:00 19994330.278010051697 27869999.999980796129 262864330.277987152338 1 60404.534056880 2024-04-04T12:49:02.514417+00:00 19994330.278258435428 27870000.000035483390 262864330.278290241957 1 60404.534068511 2024-04-04T12:49:03.519361+00:00 19994330.277935065329 27869999.999986428767 262864330.277917802334 1 60404.534080065 2024-04-04T12:49:04.517632+00:00 19994330.278061468154 27869999.999975401908 262864330.278033196926 1 60404.534091641 2024-04-04T12:49:05.517779+00:00 19994330.277951303869 27869999.999981816858 262864330.277929425240 1 60404.534103228 2024-04-04T12:49:06.518919+00:00 19994330.278037782758 27870000.000001739711 262864330.278035819530 1 60404.534114790 2024-04-04T12:49:07.517866+00:00 19994330.278137434274 27870000.000016562641 262864330.278150320053 1 60404.534126340 2024-04-04T12:49:08.515788+00:00 19994330.277936834842 27870000.000012379140 262864330.277945518494 1 60404.534137912 2024-04-04T12:49:09.515594+00:00 19994330.277827553451 27870000.000011395663 262864330.277835249901 1 60404.534149466 2024-04-04T12:49:10.513840+00:00 19994330.278089046478 27870000.000023722649 262864330.278109073639 1 60404.534161076 2024-04-04T12:49:11.516990+00:00 19994330.277821533382 27869999.999989543110 262864330.277807384729 1 60404.534172613 2024-04-04T12:49:12.513734+00:00 19994330.277913734317 27870000.000018984079 262864330.277929008007 1 60404.534184199 2024-04-04T12:49:13.514792+00:00 19994330.277964126319 27869999.999992080033 262864330.277952492237 1 60404.534195804 2024-04-04T12:49:14.517486+00:00 19994330.277926381677 27869999.999997861683 262864330.277920544147 1 60404.534207385 2024-04-04T12:49:15.518071+00:00 19994330.278066020459 27869999.999982196838 262864330.278044521809 1 60404.534218928 2024-04-04T12:49:16.515380+00:00 19994330.277866691351 27870000.000001933426 262864330.277864933014 1 60404.534230497 2024-04-04T12:49:17.514959+00:00 19994330.277997899801 27869999.999981094152 262864330.277975320816 1 60404.534242094 2024-04-04T12:49:18.516901+00:00 19994330.277859535068 27870000.000000383705 262864330.277856230736 1 60404.534253648 2024-04-04T12:49:19.515240+00:00 19994330.278166752309 27869999.999974615872 262864330.278137654066 1 60404.534265254 2024-04-04T12:49:20.517900+00:00 19994330.277887225151 27870000.000038448721 262864330.277921974659 1 60404.534276798 2024-04-04T12:49:21.515332+00:00 19994330.277912817895 27869999.999987386167 262864330.277896523476 1 60404.534288442 2024-04-04T12:49:22.521423+00:00 19994330.278088383377 27870000.000004984438 262864330.278089672327 1 60404.534299952 2024-04-04T12:49:23.515808+00:00 19994330.278100296855 27869999.999999921769 262864330.278096497059 1 60404.534311578 2024-04-04T12:49:24.520344+00:00 19994330.277764618397 27870000.000019162893 262864330.277780085802 1 60404.534323085 2024-04-04T12:49:25.514523+00:00 19994330.278047952801 27869999.999939847738 262864330.277984112501 1 60404.534334672 2024-04-04T12:49:26.515615+00:00 19994330.277974326164 27869999.999994084239 262864330.277964740992 1 60404.534346237 2024-04-04T12:49:27.514877+00:00 19994330.277978755534 27869999.999992519617 262864330.277967572212 1 60404.534357859 2024-04-04T12:49:28.519017+00:00 19994330.277959514409 27870000.000004243106 262864330.277960062027 1 60404.534369471 2024-04-04T12:49:29.522281+00:00 19994330.278042204678 27869999.999995421618 262864330.278033912182 1 60404.534380982 2024-04-04T12:49:30.516801+00:00 19994330.277889538556 27870000.000024124980 262864330.277909994125 1 60404.534392596 2024-04-04T12:49:31.520328+00:00 19994330.278059877455 27870000.000025860965 262864330.278082042933 1 60404.534404159 2024-04-04T12:49:32.519347+00:00 19994330.278134997934 27869999.999982308596 262864330.278113603592 1 60404.534415739 2024-04-04T12:49:33.519865+00:00 19994330.278110533953 27869999.999997753650 262864330.278104603291 1 60404.534427256 2024-04-04T12:49:34.514966+00:00 19994330.277774117887 27870000.000037677586 262864330.277808099985 1 60404.534438821 2024-04-04T12:49:35.514089+00:00 19994330.278087787330 27870000.000028073788 262864330.278112173080 1 60404.534450397 2024-04-04T12:49:36.514304+00:00 19994330.277986332774 27869999.999986570328 262864330.277969181538 1 60404.534461985 2024-04-04T12:49:37.515550+00:00 19994330.278208315372 27869999.999952144921 262864330.278156757355 1 60404.534473567 2024-04-04T12:49:38.516193+00:00 19994330.277994725853 27870000.000016607344 262864330.278007626534 1 60404.534485137 2024-04-04T12:49:39.515808+00:00 19994330.277831353247 27869999.999967932701 262864330.277795583010 1 60404.534496711 2024-04-04T12:49:40.515800+00:00 19994330.278115443885 27870000.000029459596 262864330.278141200542 1 60404.534508295 2024-04-04T12:49:41.516723+00:00 19994330.278007976711 27870000.000023376197 262864330.278027653694 1 60404.534519823 2024-04-04T12:49:42.512743+00:00 19994330.277956388891 27870000.000031508505 262864330.277984201908 1 60404.534531474 2024-04-04T12:49:43.519313+00:00 19994330.278059426695 27870000.000000290573 262864330.278056025505 1 60404.534542980 2024-04-04T12:49:44.513435+00:00 19994330.278186108917 27869999.999971520156 262864330.278153926134 1 60404.534554610 2024-04-04T12:49:45.518284+00:00 19994330.278149273247 27869999.999984726310 262864330.278130322695 1 60404.534566160 2024-04-04T12:49:46.516219+00:00 19994330.278009794652 27869999.999986134470 262864330.277992248535 1 60404.534577729 2024-04-04T12:49:47.515782+00:00 19994330.277857188135 27869999.999947216362 262864330.277800709009 1 60404.534589307 2024-04-04T12:49:48.516116+00:00 19994330.278125975281 27869999.999986317009 262864330.278108596802 1 60404.534600869 2024-04-04T12:49:49.515093+00:00 19994330.277909666300 27870000.000012580305 262864330.277918547392 1 60404.534612495 2024-04-04T12:49:50.519575+00:00 19994330.278111636639 27870000.000006925315 262864330.278114855289 1 60404.534624013 2024-04-04T12:49:51.514739+00:00 19994330.277891047299 27869999.999970413744 262864330.277857750654 1 60404.534635600 2024-04-04T12:49:52.515868+00:00 19994330.278300233185 27870000.000026125461 262864330.278322666883 1 60404.534647169 2024-04-04T12:49:53.515420+00:00 19994330.277733325958 27870000.000005908310 262864330.277735531330 1 60404.534658779 2024-04-04T12:49:54.518533+00:00 19994330.277882035822 27870000.000009309500 262864330.277887642384 1 60404.534670322 2024-04-04T12:49:55.515836+00:00 19994330.277940846980 27869999.999988086522 262864330.277925223112 1 60404.534681939 2024-04-04T12:49:56.519535+00:00 19994330.278184782714 27870000.000011533499 262864330.278192609549 1 60404.534693500 2024-04-04T12:49:57.518426+00:00 19994330.277921445668 27870000.000001836568 262864330.277919590473 1 60404.534705110 2024-04-04T12:49:58.521471+00:00 19994330.277917083353 27869999.999992333353 262864330.277905732393 1 60404.534716595 2024-04-04T12:49:59.513811+00:00 19994330.277990967035 27869999.999984797090 262864330.277972072363 1 60404.534728275 2024-04-04T12:50:00.522973+00:00 19994330.277961194515 27869999.999998681247 262864330.277956187725 1 60404.534740159 2024-04-04T12:50:01.549757+00:00 19994330.278068892658 27870000.000011067837 262864330.278076261282 1 60404.534751712 2024-04-04T12:50:02.547926+00:00 19994330.277982361615 27869999.999962903559 262864330.277941554785 1 60404.534763004 2024-04-04T12:50:03.523564+00:00 19994330.277872938663 27870000.000023618340 262864330.277892857790 1 60404.534774628 2024-04-04T12:50:04.527866+00:00 19994330.277955729514 27870000.000017479062 262864330.277969509363 1 60404.534786206 2024-04-04T12:50:05.528174+00:00 19994330.278077315539 27870000.000006329268 262864330.278079926968 1 60404.534797784 2024-04-04T12:50:06.528520+00:00 19994330.278093613684 27870000.000003878027 262864330.278093785048 1 60404.534809355 2024-04-04T12:50:07.528253+00:00 19994330.277998398989 27869999.999974869192 262864330.277969568968 1 60404.534820854 2024-04-04T12:50:08.521795+00:00 19994330.278051808476 27869999.999992884696 262864330.278041005135 1 60404.534832498 2024-04-04T12:50:09.527795+00:00 19994330.277843549848 27869999.999981716275 262864330.277821540833 1 60404.534843977 2024-04-04T12:50:10.519580+00:00 19994330.277829471976 27869999.999985955656 262864330.277811735868 1 60404.534855493 2024-04-04T12:50:11.514586+00:00 19994330.278120044619 27869999.999984726310 262864330.278101086617 1 60404.534867141 2024-04-04T12:50:12.521002+00:00 19994330.278055582196 27870000.000007774681 262864330.278059661388 1 60404.534878745 2024-04-04T12:50:13.523575+00:00 19994330.277825709432 27870000.000036723912 262864330.277858734131 1 60404.534890341 2024-04-04T12:50:14.525464+00:00 19994330.277991876006 27870000.000022057444 262864330.278010249138 1 60404.534901857 2024-04-04T12:50:15.520496+00:00 19994330.277948826551 27870000.000027988106 262864330.277973115444 1 60404.534913442 2024-04-04T12:50:16.521383+00:00 19994330.278154980391 27870000.000003181398 262864330.278154462576 1 60404.534924957 2024-04-04T12:50:17.516300+00:00 19994330.278147250414 27870000.000013358891 262864330.278156906366 1 60404.534936619 2024-04-04T12:50:18.523862+00:00 19994330.277751617134 27869999.999956514686 262864330.277704447508 1 60404.534948133 2024-04-04T12:50:19.518708+00:00 19994330.278010513633 27870000.000001892447 262864330.278008729219 1 60404.534959721 2024-04-04T12:50:20.519886+00:00 19994330.277970906347 27869999.999977130443 262864330.277944356203 1 60404.534971240 2024-04-04T12:50:21.515132+00:00 19994330.277853954583 27869999.999998625368 262864330.277848899364 1 60404.534982827 2024-04-04T12:50:22.516220+00:00 19994330.278083201498 27870000.000001836568 262864330.278081357479 1 60404.534994419 2024-04-04T12:50:23.517767+00:00 19994330.278046548367 27870000.000031869859 262864330.278074711561 1 60404.535005973 2024-04-04T12:50:24.516040+00:00 19994330.278280626982 27870000.000039715320 262864330.278316646814 1 60404.535017533 2024-04-04T12:50:25.514825+00:00 19994330.277887277305 27869999.999998632818 262864330.277882218361 1 60404.535029119 2024-04-04T12:50:26.515897+00:00 19994330.278164479882 27870000.000043626875 262864330.278204411268 1 60404.535040749 2024-04-04T12:50:27.520723+00:00 19994330.278062872589 27869999.999964561313 262864330.278023749590 1 60404.535052412 2024-04-04T12:50:28.528369+00:00 19994330.277930986136 27870000.000041246414 262864330.277968525887 1 60404.535064180 2024-04-04T12:50:29.545150+00:00 19994330.277848549187 27870000.000024318695 262864330.277869164944 1 60404.535075423 2024-04-04T12:50:30.516549+00:00 19994330.278140686452 27869999.999994210899 262864330.278131216764 1 60404.535087020 2024-04-04T12:50:31.518529+00:00 19994330.278040882200 27870000.000004816800 262864330.278042018414 1 60404.535098563 2024-04-04T12:50:32.515884+00:00 19994330.278069727123 27869999.999982591718 262864330.278048634529 1 60404.535110112 2024-04-04T12:50:33.513656+00:00 19994330.278031427413 27869999.999995499849 262864330.278023242950 1 60404.535121789 2024-04-04T12:50:34.522578+00:00 19994330.278085544705 27870000.000014871359 262864330.278096735477 1 60404.535133331 2024-04-04T12:50:35.519828+00:00 19994330.277844149619 27870000.000012364239 262864330.277852833271 1 60404.535144846 2024-04-04T12:50:36.514738+00:00 19994330.277944944799 27869999.999981068075 262864330.277922332287 1 60404.535156731 2024-04-04T12:50:37.541534+00:00 19994330.278287533671 27870000.000015262514 262864330.278299093246 1 60404.535168003 2024-04-04T12:50:38.515461+00:00 19994330.278034143150 27870000.000034693629 262864330.278065145016 1 60404.535179584 2024-04-04T12:50:39.516042+00:00 19994330.278137203306 27869999.999992750585 262864330.278126269579 1 60404.535191461 2024-04-04T12:50:40.542292+00:00 19994330.277983061969 27869999.999978471547 262864330.277957856655 1 60404.535202768 2024-04-04T12:50:41.519157+00:00 19994330.277961913496 27869999.999998390675 262864330.277956604958 1 60404.535214331 2024-04-04T12:50:42.518233+00:00 19994330.278223387897 27870000.000012222677 262864330.278231918812 1 60404.535225943 2024-04-04T12:50:43.521450+00:00 19994330.277986701578 27869999.999994918704 262864330.277977943420 1 60404.535237496 2024-04-04T12:50:44.519621+00:00 19994330.278065115213 27869999.999995950609 262864330.278057366610 1 60404.535249048 2024-04-04T12:50:45.517775+00:00 19994330.277900032699 27869999.999980788678 262864330.277877122164 1 60404.535260668 2024-04-04T12:50:46.521704+00:00 19994330.278113059700 27870000.000031635165 262864330.278141021729 1 60404.535272205 2024-04-04T12:50:47.518502+00:00 19994330.278017904609 27870000.000001616776 262864330.278015822172 1 60404.535283779 2024-04-04T12:50:48.518539+00:00 19994330.277733311057 27870000.000027470291 262864330.277757108212 1 60404.535295319 2024-04-04T12:50:49.515528+00:00 19994330.278318792582 27870000.000027708709 262864330.278342813253 1 60404.535306883 2024-04-04T12:50:50.514711+00:00 19994330.278045248240 27870000.000025045127 262864330.278066575527 1 60404.535318475 2024-04-04T12:50:51.516243+00:00 19994330.277861654758 27869999.999997690320 262864330.277855634689 1 60404.535330051 2024-04-04T12:50:52.516372+00:00 19994330.278165336698 27869999.999981641769 262864330.278143286705 1 60404.535341593 2024-04-04T12:50:53.513607+00:00 19994330.278044700623 27869999.999987319112 262864330.278028309345 1 60404.535353168 2024-04-04T12:50:54.513709+00:00 19994330.278211906552 27869999.999977953732 262864330.278186142445 1 60404.535364770 2024-04-04T12:50:55.516127+00:00 19994330.277958776802 27870000.000044096261 262864330.277999192476 1 60404.535376396 2024-04-04T12:50:56.520662+00:00 19994330.277921900153 27869999.999969117343 262864330.277887344360 1 60404.535387939 2024-04-04T12:50:57.517897+00:00 19994330.277945015579 27870000.000045079738 262864330.277986407280 1 60404.535399473 2024-04-04T12:50:58.514501+00:00 19994330.277978152037 27870000.000006061047 262864330.277980506420 1 60404.535411044 2024-04-04T12:50:59.514194+00:00 19994330.277930215001 27870000.000011246651 262864330.277937769890 1 60404.535422623 2024-04-04T12:51:00.514611+00:00 19994330.278137259185 27870000.000050064176 262864330.278183639050 1 60404.535434182 2024-04-04T12:51:01.513345+00:00 19994330.278170175850 27869999.999956358224 262864330.278122842312 1 60404.535445862 2024-04-04T12:51:02.522514+00:00 19994330.278036314994 27870000.000001270324 262864330.278033912182 1 60404.535457435 2024-04-04T12:51:03.522347+00:00 19994330.277865808457 27869999.999976325780 262864330.277838438749 1 60404.535468942 2024-04-04T12:51:04.516619+00:00 19994330.277838300914 27869999.999975312501 262864330.277809917927 1 60404.535480538 2024-04-04T12:51:05.518485+00:00 19994330.278232868761 27870000.000007569790 262864330.278236746788 1 60404.535492078 2024-04-04T12:51:06.515568+00:00 19994330.278044912964 27869999.999998733401 262864330.278039962053 1 60404.535503653 2024-04-04T12:51:07.515593+00:00 19994330.277872987092 27869999.999988075346 262864330.277857363224 1 60404.535515256 2024-04-04T12:51:08.518144+00:00 19994330.277963034809 27870000.000016331673 262864330.277975678444 1 60404.535526840 2024-04-04T12:51:09.519031+00:00 19994330.277928885072 27870000.000028531998 262864330.277953714132 1 60404.535538443 2024-04-04T12:51:10.521515+00:00 19994330.278098136187 27870000.000047929585 262864330.278142362833 1 60404.535549931 2024-04-04T12:51:11.514077+00:00 19994330.277689985931 27869999.999980945140 262864330.277667254210 1 60404.535561552 2024-04-04T12:51:12.518063+00:00 19994330.278036765754 27870000.000028885901 262864330.278061956167 1 60404.535573236 2024-04-04T12:51:13.527556+00:00 19994330.278103914112 27870000.000014666468 262864330.278114885092 1 60404.535584732 2024-04-04T12:51:14.520882+00:00 19994330.277866978198 27869999.999959968030 262864330.277823269367 1 60404.535596270 2024-04-04T12:51:15.517732+00:00 19994330.277903825045 27869999.999954506755 262864330.277854651213 1 60404.535607832 2024-04-04T12:51:16.516646+00:00 19994330.277968343347 27869999.999990899116 262864330.277955561876 1 60404.535619390 2024-04-04T12:51:17.515282+00:00 19994330.277944456786 27869999.999978587031 262864330.277919352055 1 60404.535630977 2024-04-04T12:51:18.516402+00:00 19994330.277985021472 27869999.999996121973 262864330.277977466583 1 60404.535642548 2024-04-04T12:51:19.516191+00:00 19994330.277924384922 27870000.000051289797 262864330.277971982956 1 60404.535654133 2024-04-04T12:51:20.517116+00:00 19994330.277993008494 27870000.000079400837 262864330.278068721294 1 60404.535665681 2024-04-04T12:51:21.514800+00:00 19994330.277989298105 27869999.999901514500 262864330.277887105942 1 60404.535677232 2024-04-04T12:51:22.512881+00:00 19994330.278030507267 27870000.000046908855 262864330.278073728085 1 60404.535688858 2024-04-04T12:51:23.517343+00:00 19994330.278126534075 27869999.999971672893 262864330.278094530106 1 60404.535700461 2024-04-04T12:51:24.519859+00:00 19994330.277890283614 27869999.999978002161 262864330.277864605188 1 60404.535711968 2024-04-04T12:51:25.514084+00:00 19994330.278063520789 27870000.000016968697 262864330.278076767921 1 60404.535723621 2024-04-04T12:51:26.520830+00:00 19994330.277797404677 27869999.999958965927 262864330.277752667665 1 60404.535735121 2024-04-04T12:51:27.514477+00:00 19994330.278149407357 27869999.999984990805 262864330.278130680323 1 60404.535746740 2024-04-04T12:51:28.518338+00:00 19994330.277875434607 27869999.999971576035 262864330.277843296528 1 60404.535758278 2024-04-04T12:51:29.515205+00:00 19994330.278025213629 27869999.999994866550 262864330.278016388416 1 60404.535769848 2024-04-04T12:51:30.514876+00:00 19994330.277703143656 27869999.999996725470 262864330.277696162462 1 60404.535781417 2024-04-04T12:51:31.514391+00:00 19994330.277960054576 27870000.000010084361 262864330.277966439724 1 60404.535792981 2024-04-04T12:51:32.513531+00:00 19994330.278132747859 27870000.000015307218 262864330.278144359589 1 60404.535804616 2024-04-04T12:51:33.518796+00:00 19994330.278061904013 27870000.000000283122 262864330.278058499098 1 60404.535816140 2024-04-04T12:51:34.514527+00:00 19994330.278071127832 27869999.999982837588 262864330.278050273657 1 60404.535827728 2024-04-04T12:51:35.515724+00:00 19994330.278012655675 27869999.999996799976 262864330.278005778790 1 60404.535839291 2024-04-04T12:51:36.514717+00:00 19994330.277801629156 27869999.999974958599 262864330.277772903442 1 60404.535850860 2024-04-04T12:51:37.514294+00:00 19994330.277942541987 27869999.999991107732 262864330.277929961681 1 60404.535862476 2024-04-04T12:51:38.517924+00:00 19994330.278113026172 27869999.999982625246 262864330.278091967106 1 60404.535874025 2024-04-04T12:51:39.515735+00:00 19994330.278183281422 27870000.000027555972 262864330.278207153082 1 60404.535885620 2024-04-04T12:51:40.517572+00:00 19994330.277836650610 27870000.000018265098 262864330.277851223946 1 60404.535897218 2024-04-04T12:51:41.519637+00:00 19994330.278101708740 27869999.999979265034 262864330.278077274561 1 60404.535908752 2024-04-04T12:51:42.516171+00:00 19994330.278055455536 27870000.000098023564 262864330.278149783611 1 60404.535920314 2024-04-04T12:51:43.515183+00:00 19994330.277954980731 27869999.999981954694 262864330.277933239937 1 60404.535931886 2024-04-04T12:51:44.514929+00:00 19994330.278124526143 27870000.000001993030 262864330.278122842312 1 60404.535943496 2024-04-04T12:51:45.518074+00:00 19994330.277993939817 27869999.999957986176 262864330.277948230505 1 60404.535955044 2024-04-04T12:51:46.515863+00:00 19994330.278003860265 27869999.999992825091 262864330.277992993593 1 60404.535966665 2024-04-04T12:51:47.519794+00:00 19994330.278024505824 27869999.999975364655 262864330.277996152639 1 60404.535978226 2024-04-04T12:51:48.518771+00:00 19994330.277823809534 27869999.999956268817 262864330.277776390314 1 60404.535989747 2024-04-04T12:51:49.514133+00:00 19994330.278143230826 27869999.999962668866 262864330.278102189302 1 60404.536001321 2024-04-04T12:51:50.514117+00:00 19994330.278089936823 27870000.000026937574 262864330.278113186359 1 60404.536012912 2024-04-04T12:51:51.515619+00:00 19994330.277811933309 27870000.000012181699 262864330.277820438147 1 60404.536024492 2024-04-04T12:51:52.516128+00:00 19994330.278062582016 27869999.999981574714 262864330.278040468693 1 60404.536036042 2024-04-04T12:51:53.514041+00:00 19994330.277950335294 27870000.000021055341 262864330.277967691422 1 60404.536047646 2024-04-04T12:51:54.516584+00:00 19994330.278078880161 27869999.999988697469 262864330.278063893318 1 60404.536059197 2024-04-04T12:51:55.514624+00:00 19994330.277756288648 27870000.000018179417 262864330.277770757675 1 60404.536070766 2024-04-04T12:51:56.514212+00:00 19994330.278120774776 27869999.999987352639 262864330.278104454279 1 60404.536082358 2024-04-04T12:51:57.515688+00:00 19994330.277963843197 27870000.000002536923 262864330.277962684631 1 60404.536094002 2024-04-04T12:51:58.521824+00:00 19994330.278113048524 27869999.999984070659 262864330.278093427420 1 60404.536105491 2024-04-04T12:51:59.514435+00:00 19994330.278043020517 27869999.999952170998 262864330.277991503477 1 60404.536117056 2024-04-04T12:52:00.513690+00:00 19994330.278071265668 27870000.000010639429 262864330.278078198433 1 60404.536128662 2024-04-04T12:52:01.516380+00:00 19994330.277668692172 27869999.999985489994 262864330.277650475502 1 60404.536140306 2024-04-04T12:52:02.522421+00:00 19994330.278123177588 27869999.999999910593 262864330.278119385242 1 60404.536151855 2024-04-04T12:52:03.520270+00:00 19994330.278025578707 27870000.000059448183 262864330.278081327677 1 60404.536163446 2024-04-04T12:52:04.521686+00:00 19994330.278054900467 27869999.999941177666 262864330.277992367744 1 60404.536175048 2024-04-04T12:52:05.524161+00:00 19994330.278038755059 27870000.000033535063 262864330.278068602085 1 60404.536186597 2024-04-04T12:52:06.521975+00:00 19994330.277922667563 27870000.000041887164 262864330.277960866690 1 60404.536198298 2024-04-04T12:52:07.532978+00:00 19994330.277977835387 27870000.000014401972 262864330.277988523245 1 60404.536209802 2024-04-04T12:52:08.526866+00:00 19994330.277929205447 27869999.999949805439 262864330.277875334024 1 60404.536221377 2024-04-04T12:52:09.526936+00:00 19994330.277923591435 27870000.000001307577 262864330.277921199799 1 60404.536232986 2024-04-04T12:52:10.529992+00:00 19994330.278099834919 27870000.000004380941 262864330.278100520372 1 60404.536244575 2024-04-04T12:52:11.531290+00:00 19994330.278125230223 27870000.000032231212 262864330.278153777122 1 60404.536256283 2024-04-04T12:52:12.542863+00:00 19994330.277758084238 27869999.999991089106 262864330.277745485306 1 60404.536267684 2024-04-04T12:52:13.527895+00:00 19994330.278174512088 27870000.000016998500 262864330.278187811375 1 60404.536279231 2024-04-04T12:52:14.525572+00:00 19994330.277924712747 27870000.000023204833 262864330.277944236994 1 60404.536291039 2024-04-04T12:52:15.545786+00:00 19994330.278074875474 27870000.000031936914 262864330.278103113174 1 60404.536302314 2024-04-04T12:52:16.519893+00:00 19994330.277980539948 27869999.999974615872 262864330.277951449156 1 60404.536313837 2024-04-04T12:52:17.515518+00:00 19994330.277883309871 27869999.999998129904 262864330.277877748013 1 60404.536325454 2024-04-04T12:52:18.519254+00:00 19994330.277750156820 27869999.999968834221 262864330.277715295553 1 60404.536336979 2024-04-04T12:52:19.514956+00:00 19994330.278024282306 27870000.000010397285 262864330.278030991554 1 60404.536348582 2024-04-04T12:52:20.517451+00:00 19994330.277900446206 27869999.999982535839 262864330.277879297733 1 60404.536360119 2024-04-04T12:52:21.514269+00:00 19994330.278310917318 27869999.999966956675 262864330.278274178505 1 60404.536371795 2024-04-04T12:52:22.523084+00:00 19994330.277901630849 27869999.999985191971 262864330.277883112431 1 60404.536383391 2024-04-04T12:52:23.524990+00:00 19994330.277946639806 27870000.000005077571 262864330.277948021889 1 60404.536394857 2024-04-04T12:52:24.515651+00:00 19994330.278007280082 27869999.999960392714 262864330.277963966131 1 60404.536406422 2024-04-04T12:52:25.514887+00:00 19994330.277854278684 27870000.000022392720 262864330.277872979641 1 60404.536417986 2024-04-04T12:52:26.514016+00:00 19994330.277982331812 27870000.000010576099 262864330.277989208698 1 60404.536429647 2024-04-04T12:52:27.521489+00:00 19994330.277953796089 27870000.000010147691 262864330.277960240841 1 60404.536441167 2024-04-04T12:52:28.516829+00:00 19994330.277974411845 27869999.999991554767 262864330.277962267399 1 60404.536452731 2024-04-04T12:52:29.515926+00:00 19994330.277900364250 27869999.999998036772 262864330.277894705534 1 60404.536464348 2024-04-04T12:52:30.519669+00:00 19994330.278061565012 27870000.000025156885 262864330.278083026409 1 60404.536475891 2024-04-04T12:52:31.516988+00:00 19994330.278110977262 27869999.999970063567 262864330.278077363968 1 60404.536487424 2024-04-04T12:52:32.513402+00:00 19994330.277879178524 27869999.999996159226 262864330.277871638536 1 60404.536499025 2024-04-04T12:52:33.515788+00:00 19994330.277830582112 27869999.999978289008 262864330.277805179358 1 60404.536510600 2024-04-04T12:52:34.515847+00:00 19994330.278091125190 27870000.000023156404 262864330.278110593557 1 60404.536522230 2024-04-04T12:52:35.520671+00:00 19994330.278022568673 27870000.000015720725 262864330.278034597635 1 60404.536533786 2024-04-04T12:52:36.519107+00:00 19994330.278044819832 27870000.000022668391 262864330.278063803911 1 60404.536545559 2024-04-04T12:52:37.536300+00:00 19994330.278161711991 27870000.000001810491 262864330.278159826994 1 60404.536557192 2024-04-04T12:52:38.541341+00:00 19994330.277815751731 27869999.999993048608 262864330.277805119753 1 60404.536568468 2024-04-04T12:52:39.515586+00:00 19994330.278055801988 27869999.999996624887 262864330.278048753738 1 60404.536580065 2024-04-04T12:52:40.517650+00:00 19994330.277858421206 27869999.999991256744 262864330.277845978737 1 60404.536591645 2024-04-04T12:52:41.518105+00:00 19994330.277955658734 27869999.999987307936 262864330.277939260006 1 60404.536603202 2024-04-04T12:52:42.516673+00:00 19994330.278148192912 27869999.999989699572 262864330.278134196997 1 60404.536614770 2024-04-04T12:52:43.516080+00:00 19994330.278008487076 27869999.999990381300 262864330.277995169163 1 60404.536626373 2024-04-04T12:52:44.518659+00:00 19994330.277883991599 27870000.000006638467 262864330.277886927128 1 60404.536637902 2024-04-04T12:52:45.514719+00:00 19994330.278073523194 27869999.999997407198 262864330.278067231178 1 60404.536649527 2024-04-04T12:52:46.519186+00:00 19994330.278175443411 27870000.000024233013 262864330.278195977211 1 60404.536661193 2024-04-04T12:52:47.527100+00:00 19994330.277987547219 27870000.000021066517 262864330.278004914522 1 60404.536673171 2024-04-04T12:52:48.561908+00:00 19994330.277912274003 27870000.000023312867 262864330.277931869030 1 60404.536684324 2024-04-04T12:52:49.525585+00:00 19994330.277789942920 27869999.999979481101 262864330.277765750885 1 60404.536695867 2024-04-04T12:52:50.522883+00:00 19994330.278150405735 27870000.000029984862 262864330.278176695108 1 60404.536707421 2024-04-04T12:52:51.521157+00:00 19994330.277972329408 27869999.999982967973 262864330.277951598167 1 60404.536718980 2024-04-04T12:52:52.519900+00:00 19994330.278004445136 27870000.000017423183 262864330.278018176556 1 60404.536730556 2024-04-04T12:52:53.520042+00:00 19994330.278253242373 27870000.000011604279 262864330.278261125088 1 60404.536742221 2024-04-04T12:52:54.527869+00:00 19994330.277727402747 27869999.999995879829 262864330.277719587088 1 60404.536753699 2024-04-04T12:52:55.519570+00:00 19994330.277885071933 27869999.999994341284 262864330.277875721455 1 60404.536765230 2024-04-04T12:52:56.515901+00:00 19994330.278195925057 27869999.999987922609 262864330.278180152178 1 60404.536776888 2024-04-04T12:52:57.523094+00:00 19994330.278146125376 27869999.999999605119 262864330.278142035007 1 60404.536788429 2024-04-04T12:52:58.520278+00:00 19994330.277833316475 27870000.000021047890 262864330.277850657701 1 60404.536800086 2024-04-04T12:52:59.527390+00:00 19994330.278143461794 27870000.000009432435 262864330.278149187565 1 60404.536811633 2024-04-04T12:53:00.525069+00:00 19994330.277775727212 27869999.999965172261 262864330.277737200260 1 60404.536823213 2024-04-04T12:53:01.525559+00:00 19994330.277930319309 27869999.999980974942 262864330.277907609940 1 60404.536834754 2024-04-04T12:53:02.522709+00:00 19994330.278077390045 27870000.000008903444 262864330.278082609177 1 60404.536846251 2024-04-04T12:53:03.516063+00:00 19994330.278018087149 27869999.999990563840 262864330.278004944324 1 60404.536857846 2024-04-04T12:53:04.517921+00:00 19994330.278075605631 27869999.999997954816 262864330.278069853783 1 60404.536869395 2024-04-04T12:53:05.515731+00:00 19994330.277955569327 27870000.000015571713 262864330.277967423201 1 60404.536880990 2024-04-04T12:53:06.517583+00:00 19994330.278111141175 27869999.999982785434 262864330.278090208769 1 60404.536892539 2024-04-04T12:53:07.515412+00:00 19994330.277971461415 27870000.000031828880 262864330.277999579906 1 60404.536904151 2024-04-04T12:53:08.518639+00:00 19994330.278145577759 27870000.000026904047 262864330.278168797493 1 60404.536915706 2024-04-04T12:53:09.516949+00:00 19994330.277923610061 27870000.000049367547 262864330.277969270945 1 60404.536927258 2024-04-04T12:53:10.515112+00:00 19994330.278089676052 27870000.000003565103 262864330.278089553118 1 60404.536938849 2024-04-04T12:53:11.516559+00:00 19994330.278089813888 27869999.999986488372 262864330.278072625399 1 60404.536950481 2024-04-04T12:53:12.521516+00:00 19994330.277703188360 27869999.999999616295 262864330.277699112892 1 60404.536962413 2024-04-04T12:53:13.552460+00:00 19994330.278045222163 27869999.999958842993 262864330.278000354767 1 60404.536973614 2024-04-04T12:53:14.520225+00:00 19994330.277968723327 27869999.999994821846 262864330.277959853411 1 60404.536985216 2024-04-04T12:53:15.522616+00:00 19994330.277795441449 27869999.999988261610 262864330.277779996395 1 60404.536996844 2024-04-04T12:53:16.527352+00:00 19994330.278244256973 27869999.999996926636 262864330.278237491846 1 60404.537008310 2024-04-04T12:53:17.517975+00:00 19994330.278087917715 27870000.000014141202 262864330.278098344803 1 60404.537019852 2024-04-04T12:53:18.515218+00:00 19994330.277810525149 27870000.000032398850 262864330.277839213610 1 60404.537031495 2024-04-04T12:53:19.521124+00:00 19994330.277977000922 27869999.999996483326 262864330.277969777584 1 60404.537043033 2024-04-04T12:53:20.518067+00:00 19994330.277978233993 27869999.999995764345 262864330.277970314026 1 60404.537054758 2024-04-04T12:53:21.531109+00:00 19994330.278044931591 27869999.999978542328 262864330.278019785881 1 60404.537066265 2024-04-04T12:53:22.525313+00:00 19994330.277784369886 27870000.000002179295 262864330.277782857418 1 60404.537077938 2024-04-04T12:53:23.533879+00:00 19994330.278150700033 27869999.999991584569 262864330.278138607740 1 60404.537089395 2024-04-04T12:53:24.523702+00:00 19994330.277997009456 27870000.000000819564 262864330.277994155884 1 60404.537100950 2024-04-04T12:53:25.522055+00:00 19994330.278094764799 27869999.999971311539 262864330.278062373400 1 60404.537112682 2024-04-04T12:53:26.535748+00:00 19994330.277955871075 27870000.000029355288 262864330.277981519699 1 60404.537124049 2024-04-04T12:53:27.517870+00:00 19994330.277796510607 27869999.999965805560 262864330.277758628130 1 60404.537136394 2024-04-04T12:53:28.584430+00:00 19994330.278262935579 27869999.999981179833 262864330.278240412474 1 60404.537147281 2024-04-04T12:53:29.525059+00:00 19994330.278148822486 27870000.000023797154 262864330.278168916702 1 60404.537158825 2024-04-04T12:53:30.522461+00:00 19994330.278043933213 27870000.000015463680 262864330.278055697680 1 60404.537170485 2024-04-04T12:53:31.529855+00:00 19994330.277838502079 27870000.000002976507 262864330.277837783098 1 60404.537182259 2024-04-04T12:53:32.547233+00:00 19994330.277825087309 27869999.999994434416 262864330.277815818787 1 60404.537193532 2024-04-04T12:53:33.521148+00:00 19994330.278177496046 27870000.000000070781 262864330.278173863888 1 60404.537205143 2024-04-04T12:53:34.524385+00:00 19994330.277828756720 27869999.999980024993 262864330.277805089951 1 60404.537216704 2024-04-04T12:53:35.523217+00:00 19994330.278195917606 27869999.999990276992 262864330.278182506561 1 60404.537228234 2024-04-04T12:53:36.519380+00:00 19994330.278145853430 27870000.000009048730 262864330.278151214123 1 60404.537239864 2024-04-04T12:53:37.524281+00:00 19994330.277740232646 27869999.999961722642 262864330.277698278427 1 60404.537251589 2024-04-04T12:53:38.537295+00:00 19994330.278153423220 27869999.999970141798 262864330.278119862080 1 60404.537263018 2024-04-04T12:53:39.524765+00:00 19994330.277820814401 27870000.000018507242 262864330.277835637331 1 60404.537274706 2024-04-04T12:53:40.534587+00:00 19994330.277856949717 27870000.000008553267 262864330.277861803770 1 60404.537286174 2024-04-04T12:53:41.525475+00:00 19994330.278085652739 27870000.000014707446 262864330.278096675873 1 60404.537297748 2024-04-04T12:53:42.525449+00:00 19994330.278016906232 27870000.000041883439 262864330.278055071831 1 60404.537309292 2024-04-04T12:53:43.522828+00:00 19994330.277948930860 27870000.000008448958 262864330.277953684330 1 60404.537320956 2024-04-04T12:53:44.530545+00:00 19994330.278146445751 27870000.000016570091 262864330.278159320354 1 60404.537332517 2024-04-04T12:53:45.529427+00:00 19994330.278007898480 27870000.000001072884 262864330.278005272150 1 60404.537344102 2024-04-04T12:53:46.530374+00:00 19994330.278000056744 27869999.999954700470 262864330.277951061726 1 60404.537355507 2024-04-04T12:53:47.515762+00:00 19994330.278060704470 27870000.000002637506 262864330.278059631586 1 60404.537367177 2024-04-04T12:53:48.524114+00:00 19994330.278089113533 27870000.000005375594 262864330.278090775013 1 60404.537378729 2024-04-04T12:53:49.522172+00:00 19994330.278144530952 27869999.999979894608 262864330.278120726347 1 60404.537390339 2024-04-04T12:53:50.525317+00:00 19994330.278102166951 27869999.999941043556 262864330.278039515018 1 60404.537401895 2024-04-04T12:53:51.523741+00:00 19994330.277958117425 27869999.999991886318 262864330.277946323156 1 60404.537413436 2024-04-04T12:53:52.520854+00:00 19994330.278103344142 27870000.000017642975 262864330.278117299080 1 60404.537424942 2024-04-04T12:53:53.515033+00:00 19994330.278057508171 27869999.999984566122 262864330.278038382530 1 60404.537436523 2024-04-04T12:53:54.515531+00:00 19994330.278026990592 27870000.000018503517 262864330.278041809797 1 60404.537448196 2024-04-04T12:53:55.524087+00:00 19994330.277911767364 27870000.000022158027 262864330.277930259705 1 60404.537459753 2024-04-04T12:53:56.522648+00:00 19994330.277951616794 27869999.999994978309 262864330.277942925692 1 60404.537471279 2024-04-04T12:53:57.518504+00:00 19994330.278032895178 27869999.999996300787 262864330.278025507927 1 60404.537483216 2024-04-04T12:53:58.549881+00:00 19994330.278070643544 27869999.999986615032 262864330.278053581715 1 60404.537494421 2024-04-04T12:53:59.517931+00:00 19994330.278098095208 27869999.999976206571 262864330.278070628643 1 60404.537506023 2024-04-04T12:54:00.520375+00:00 19994330.278065536171 27870000.000039655715 262864330.278101503849 1 60404.537517690 2024-04-04T12:54:01.528379+00:00 19994330.278130494058 27869999.999994926155 262864330.278121739626 1 60404.537529209 2024-04-04T12:54:02.523640+00:00 19994330.277884326875 27869999.999997202307 262864330.277877837420 1 60404.537540732 2024-04-04T12:54:03.519279+00:00 19994330.277926888317 27870000.000038344413 262864330.277961552143 1 60404.537552383 2024-04-04T12:54:04.525854+00:00 19994330.278087101877 27870000.000015262514 262864330.278098672628 1 60404.537563933 2024-04-04T12:54:05.523786+00:00 19994330.278234720230 27870000.000044494867 262864330.278275519609 1 60404.537575510 2024-04-04T12:54:06.524059+00:00 19994330.277723670006 27869999.999993726611 262864330.277713716030 1 60404.537587071 2024-04-04T12:54:07.522961+00:00 19994330.277718424797 27869999.999997299165 262864330.277712017298 1 60404.537598609 2024-04-04T12:54:08.519813+00:00 19994330.278118252754 27869999.999940704554 262864330.278055250645 1 60404.537610201 2024-04-04T12:54:09.521358+00:00 19994330.278032783419 27869999.999978989363 262864330.278008073568 1 60404.537621744 2024-04-04T12:54:10.518725+00:00 19994330.278016716242 27870000.000024836510 262864330.278037846088 1 60404.537633324 2024-04-04T12:54:11.519199+00:00 19994330.277839325368 27870000.000007454306 262864330.277843087912 1 60404.537644936 2024-04-04T12:54:12.522481+00:00 19994330.277996446937 27869999.999986898154 262864330.277979642153 1 60404.537656566 2024-04-04T12:54:13.527311+00:00 19994330.278152305633 27870000.000024884939 262864330.278173506260 1 60404.537668024 2024-04-04T12:54:14.517298+00:00 19994330.277957897633 27869999.999991662800 262864330.277945846319 1 60404.537679661 2024-04-04T12:54:15.522673+00:00 19994330.277855075896 27869999.999995574355 262864330.277846962214 1 60404.537691404 2024-04-04T12:54:16.537298+00:00 19994330.278343599290 27870000.000031646341 262864330.278371542692 1 60404.537702729 2024-04-04T12:54:17.515768+00:00 19994330.278053026646 27869999.999981924891 262864330.278031259775 1 60404.537714344 2024-04-04T12:54:18.519287+00:00 19994330.278165042400 27869999.999948605895 262864330.278109967709 1 60404.537725948 2024-04-04T12:54:19.521905+00:00 19994330.278079647571 27869999.999977152795 262864330.278053104877 1 60404.537737467 2024-04-04T12:54:20.517129+00:00 19994330.277623072267 27869999.999976888299 262864330.277596235275 1 60404.537749006 2024-04-04T12:54:21.514156+00:00 19994330.277938332409 27869999.999975100160 262864330.277909725904 1 60404.537760586 2024-04-04T12:54:22.514611+00:00 19994330.277928613126 27870000.000049155205 262864330.277974069118 1 60404.537772205 2024-04-04T12:54:23.518467+00:00 19994330.278075288981 27869999.999998405576 262864330.278069972992 1 60404.537783836 2024-04-04T12:54:24.523419+00:00 19994330.278071571141 27869999.999995674938 262864330.278063565493 1 60404.537795341 2024-04-04T12:54:25.517417+00:00 19994330.277852587402 27869999.999993227422 262864330.277842134237 1 60404.537806942 2024-04-04T12:54:26.519799+00:00 19994330.277927957475 27870000.000008739531 262864330.277933001518 1 60404.537818521 2024-04-04T12:54:27.520195+00:00 19994330.278216741979 27870000.000038683414 262864330.278251737356 1 60404.537830101 2024-04-04T12:54:28.520761+00:00 19994330.277936484665 27869999.999972827733 262864330.277905613184 1 60404.537841692 2024-04-04T12:54:29.522137+00:00 19994330.278031256050 27869999.999977704138 262864330.278005272150 1 60404.537853186 2024-04-04T12:54:30.515246+00:00 19994330.277964506298 27869999.999988757074 262864330.277949571609 1 60404.537864799 2024-04-04T12:54:31.518606+00:00 19994330.278122667223 27869999.999952841550 262864330.278071820736 1 60404.537876367 2024-04-04T12:54:32.518120+00:00 19994330.278071753681 27870000.000017989427 262864330.278086066246 1 60404.537887920 2024-04-04T12:54:33.516245+00:00 19994330.277991339564 27869999.999992657453 262864330.277980327606 1 60404.537899503 2024-04-04T12:54:34.517111+00:00 19994330.278014913201 27870000.000000260770 262864330.278011500835 1 60404.537911154 2024-04-04T12:54:35.523705+00:00 19994330.277975942940 27870000.000024165958 262864330.277996420860 1 60404.537922705 2024-04-04T12:54:36.521724+00:00 19994330.278038349003 27870000.000029716641 262864330.278064370155 1 60404.537934192 2024-04-04T12:54:37.514174+00:00 19994330.277898475528 27869999.999976050109 262864330.277870833874 1 60404.537945808 2024-04-04T12:54:38.517792+00:00 19994330.277921926230 27870000.000015005469 262864330.277933239937 1 60404.537957354 2024-04-04T12:54:39.515436+00:00 19994330.278060361743 27870000.000008728355 262864330.278065383434 1 60404.537968976 2024-04-04T12:54:40.519530+00:00 19994330.277953028679 27869999.999981243163 262864330.277930587530 1 60404.537980543 2024-04-04T12:54:41.518954+00:00 19994330.277958627790 27869999.999993473291 262864330.277948409319 1 60404.537992143 2024-04-04T12:54:42.521146+00:00 19994330.278149340302 27869999.999984659255 262864330.278130292892 1 60404.538003739 2024-04-04T12:54:43.523027+00:00 19994330.278039712459 27869999.999982491136 262864330.278018504381 1 60404.538015230 2024-04-04T12:54:44.515894+00:00 19994330.278069369495 27870000.000003218651 262864330.278068900108 1 60404.538026835 2024-04-04T12:54:45.518556+00:00 19994330.278139170259 27869999.999988567084 262864330.278124034405 1 60404.538038363 2024-04-04T12:54:46.514523+00:00 19994330.278061840683 27869999.999995101243 262864330.278053253889 1 60404.538049942 2024-04-04T12:54:47.514962+00:00 19994330.277951378375 27870000.000043150038 262864330.277990847826 1 60404.538061505 2024-04-04T12:54:48.514073+00:00 19994330.277877334505 27869999.999991353601 262864330.277864992619 1 60404.538073062 2024-04-04T12:54:49.512606+00:00 19994330.277982756495 27870000.000034481287 262864330.278013527393 1 60404.538084636 2024-04-04T12:54:50.512484+00:00 19994330.277854479849 27869999.999988976866 262864330.277839750051 1 60404.538096217 2024-04-04T12:54:51.513125+00:00 19994330.278024159372 27870000.000009842217 262864330.278030306101 1 60404.538107832 2024-04-04T12:54:52.516678+00:00 19994330.277949653566 27869999.999987322837 262864330.277933299541 1 60404.538119440 2024-04-04T12:54:53.519660+00:00 19994330.278172396123 27870000.000023238361 262864330.278191953897 1 60404.538130966 2024-04-04T12:54:54.515457+00:00 19994330.278061181307 27869999.999990958720 262864330.278048455715 1 60404.538142523 2024-04-04T12:54:55.513989+00:00 19994330.278103858232 27869999.999990507960 262864330.278090685606 1 60404.538154112 2024-04-04T12:54:56.515294+00:00 19994330.277830015868 27869999.999993685633 262864330.277819991112 1 60404.538165761 2024-04-04T12:54:57.521762+00:00 19994330.277842562646 27870000.000013198704 262864330.277852058411 1 60404.538177350 2024-04-04T12:54:58.523006+00:00 19994330.278160769492 27869999.999961219728 262864330.278118312359 1 60404.538188892 2024-04-04T12:54:59.520324+00:00 19994330.278351906687 27870000.000030856580 262864330.278379052877 1 60404.538200397 2024-04-04T12:55:00.514300+00:00 19994330.277826905251 27869999.999970246106 262864330.277793467045 1 60404.538212053 2024-04-04T12:55:01.521421+00:00 19994330.277843456715 27870000.000026788563 262864330.277866542339 1 60404.538223726 2024-04-04T12:55:02.529901+00:00 19994330.277897283435 27869999.999938264489 262864330.277831852436 1 60404.538235367 2024-04-04T12:55:03.535689+00:00 19994330.278119307011 27869999.999995917082 262864330.278111517429 1 60404.538246779 2024-04-04T12:55:04.521684+00:00 19994330.278089988977 27869999.999973140657 262864330.278059452772 1 60404.538258389 2024-04-04T12:55:05.524822+00:00 19994330.277868803591 27869999.999972298741 262864330.277837395668 1 60404.538270029 2024-04-04T12:55:06.530484+00:00 19994330.278120037168 27870000.000060368329 262864330.278176724911 1 60404.538281518 2024-04-04T12:55:07.523174+00:00 19994330.278044633567 27870000.000011980534 262864330.278052926064 1 60404.538293409 2024-04-04T12:55:08.550521+00:00 19994330.278070218861 27870000.000013887882 262864330.278080403805 1 60404.538304661 2024-04-04T12:55:09.522705+00:00 19994330.278153624386 27869999.999982003123 262864330.278131932020 1 60404.538316195 2024-04-04T12:55:10.519263+00:00 19994330.277986858040 27870000.000048726797 262864330.278031885624 1 60404.538327765 2024-04-04T12:55:11.518924+00:00 19994330.278129708022 27870000.000012449920 262864330.278138458729 1 60404.538339339 2024-04-04T12:55:12.518863+00:00 19994330.278129603714 27869999.999940108508 262864330.278066009283 1 60404.538351030 2024-04-04T12:55:13.529011+00:00 19994330.277976658195 27869999.999945476651 262864330.277918428183 1 60404.538362424 2024-04-04T12:55:14.513427+00:00 19994330.278059232980 27869999.999984737486 262864330.278040289879 1 60404.538374037 2024-04-04T12:55:15.516737+00:00 19994330.277789104730 27870000.000009518117 262864330.277794927359 1 60404.538385603 2024-04-04T12:55:16.516091+00:00 19994330.278131727129 27870000.000014346093 262864330.278142362833 1 60404.538397145 2024-04-04T12:55:17.513298+00:00 19994330.277860142291 27869999.999974522740 262864330.277830958366 1 60404.538408985 2024-04-04T12:55:18.536338+00:00 19994330.278125062585 27869999.999999772757 262864330.278121113777 1 60404.538420298 2024-04-04T12:55:19.513739+00:00 19994330.278074376285 27870000.000020846725 262864330.278091549873 1 60404.538431912 2024-04-04T12:55:20.517185+00:00 19994330.277954559773 27870000.000019785017 262864330.277970641851 1 60404.538443496 2024-04-04T12:55:21.518007+00:00 19994330.277943495661 27870000.000034198165 262864330.277974009514 1 60404.538455049 2024-04-04T12:55:22.516183+00:00 19994330.277892690152 27869999.999995119870 262864330.277884095907 1 60404.538466667 2024-04-04T12:55:23.520040+00:00 19994330.277716889977 27869999.999937180430 262864330.277650356293 1 60404.538478188 2024-04-04T12:55:24.515450+00:00 19994330.278416991234 27870000.000000573695 262864330.278413861990 1 60404.538489798 2024-04-04T12:55:25.518550+00:00 19994330.277894545346 27869999.999998331070 262864330.277889192104 1 60404.538501333 2024-04-04T12:55:26.515226+00:00 19994330.278142668307 27869999.999999608845 262864330.278138577938 1 60404.538512916 2024-04-04T12:55:27.515914+00:00 19994330.278128452599 27870000.000044174492 262864330.278168916702 1 60404.538524512 2024-04-04T12:55:28.517816+00:00 19994330.277805112302 27869999.999952603132 262864330.277754038572 1 60404.538536067 2024-04-04T12:55:29.516197+00:00 19994330.278075635433 27870000.000035222620 262864330.278107166290 1 60404.538547620 2024-04-04T12:55:30.514391+00:00 19994330.277775458992 27869999.999986782670 262864330.277758538723 1 60404.538559232 2024-04-04T12:55:31.517685+00:00 19994330.278465293348 27869999.999992929399 262864330.278454542160 1 60404.538570813 2024-04-04T12:55:32.518222+00:00 19994330.277934048325 27870000.000015564263 262864330.277945905924 1 60404.538582474 2024-04-04T12:55:33.525783+00:00 19994330.278168376535 27869999.999961450696 262864330.278126120567 1 60404.538593932 2024-04-04T12:55:34.515699+00:00 19994330.277761403471 27870000.000000067055 262864330.277757763863 1 60404.538605562 2024-04-04T12:55:35.520561+00:00 19994330.278168987483 27869999.999987274408 262864330.278152555227 1 60404.538617082 2024-04-04T12:55:36.515899+00:00 19994330.277799315751 27869999.999982692301 262864330.277778297663 1 60404.538628653 2024-04-04T12:55:37.515640+00:00 19994330.278161618859 27870000.000003892928 262864330.278161823750 1 60404.538640280 2024-04-04T12:55:38.520220+00:00 19994330.278210867196 27870000.000034000725 262864330.278241187334 1 60404.538651789 2024-04-04T12:55:39.514528+00:00 19994330.278022687882 27869999.999967940152 262864330.277986913919 1 60404.538663415 2024-04-04T12:55:40.519068+00:00 19994330.277951709926 27869999.999995790422 262864330.277943819761 1 60404.538675006 2024-04-04T12:55:41.520568+00:00 19994330.277953580022 27870000.000023767352 262864330.277973651886 1 60404.538686531 2024-04-04T12:55:42.516244+00:00 19994330.277995888144 27870000.000002898276 262864330.277995079756 1 60404.538698220 2024-04-04T12:55:43.526221+00:00 19994330.278112038970 27870000.000036824495 262864330.278145194054 1 60404.538709686 2024-04-04T12:55:44.516848+00:00 19994330.278256770223 27869999.999991927296 262864330.278245002031 1 60404.538721252 2024-04-04T12:55:45.516162+00:00 19994330.277887433767 27869999.999954633415 262864330.277838379145 1 60404.538733258 2024-04-04T12:55:46.553531+00:00 19994330.277796681970 27869999.999978411943 262864330.277771413326 1 60404.538744430 2024-04-04T12:55:47.518742+00:00 19994330.277891915292 27869999.999980427325 262864330.277868628502 1 60404.538756751 2024-04-04T12:55:48.583268+00:00 19994330.278081718832 27869999.999994754791 262864330.278072774410 1 60404.538767678 2024-04-04T12:55:49.527350+00:00 19994330.277937285602 27869999.999967947602 262864330.277901530266 1 60404.538779123 2024-04-04T12:55:50.516239+00:00 19994330.278163459152 27870000.000011041760 262864330.278170794249 1 60404.538790718 2024-04-04T12:55:51.518040+00:00 19994330.278153233230 27870000.000011812896 262864330.278161346912 1 60404.538802395 2024-04-04T12:55:52.526897+00:00 19994330.277985319495 27870000.000006936491 262864330.277988553047 1 60404.538814136 2024-04-04T12:55:53.541325+00:00 19994330.278124749660 27870000.000004366040 262864330.278125405312 1 60404.538825619 2024-04-04T12:55:54.533467+00:00 19994330.278119999915 27870000.000023979694 262864330.278140306473 1 60404.538837124 2024-04-04T12:55:55.527517+00:00 19994330.277745656669 27869999.999987687916 262864330.277729660273 1 60404.538848668 2024-04-04T12:55:56.524920+00:00 19994330.278112240136 27870000.000019770116 262864330.278128296137 1 60404.538860275 2024-04-04T12:55:57.527774+00:00 19994330.278235729784 27870000.000002488494 262864330.278234541416 1 60404.538871764 2024-04-04T12:55:58.520410+00:00 19994330.277954090387 27869999.999963808805 262864330.277914226055 1 60404.538883321 2024-04-04T12:55:59.518883+00:00 19994330.277725771070 27870000.000009890646 262864330.277731955051 1 60404.538895037 2024-04-04T12:56:00.531153+00:00 19994330.277935270220 27870000.000004246831 262864330.277935802937 1 60404.538907231 2024-04-04T12:56:01.584757+00:00 19994330.278092086315 27870000.000024661422 262864330.278113067150 1 60404.538918090 2024-04-04T12:56:02.522930+00:00 19994330.278022222221 27870000.000020757318 262864330.278039276600 1 60404.538929593 2024-04-04T12:56:03.516825+00:00 19994330.278002478182 27870000.000025440007 262864330.278024226427 1 60404.538941216 2024-04-04T12:56:04.521039+00:00 19994330.278107870370 27869999.999988701195 262864330.278092890978 1 60404.538952752 2024-04-04T12:56:05.517777+00:00 19994330.277996860445 27870000.000043436885 262864330.278036624193 1 60404.538964365 2024-04-04T12:56:06.521095+00:00 19994330.278105396777 27870000.000004790723 262864330.278106510639 1 60404.538975966 2024-04-04T12:56:07.523471+00:00 19994330.278014115989 27869999.999981243163 262864330.277991682291 1 60404.538987548 2024-04-04T12:56:08.524169+00:00 19994330.278088230640 27869999.999996088445 262864330.278080642223 1 60404.538999007 2024-04-04T12:56:09.514222+00:00 19994330.278315968812 27870000.000025853515 262864330.278338134289 1 60404.539010604 2024-04-04T12:56:10.516154+00:00 19994330.277699626982 27870000.000023469329 262864330.277719408274 1 60404.539022298 2024-04-04T12:56:11.526549+00:00 19994330.278051994741 27870000.000022530556 262864330.278070837259 1 60404.539033850 2024-04-04T12:56:12.524625+00:00 19994330.277997851372 27870000.000031817704 262864330.278025984764 1 60404.539045326 2024-04-04T12:56:13.516180+00:00 19994330.277922071517 27869999.999997586012 262864330.277915954590 1 60404.539056963 2024-04-04T12:56:14.521643+00:00 19994330.277945175767 27870000.000027090311 262864330.277968585491 1 60404.539068488 2024-04-04T12:56:15.517413+00:00 19994330.278019554913 27869999.999993622303 262864330.278009474277 1 60404.539080432 2024-04-04T12:56:16.549301+00:00 19994330.277848754078 27870000.000021867454 262864330.277866929770 1 60404.539091599 2024-04-04T12:56:17.514185+00:00 19994330.278047289699 27870000.000002335757 262864330.278045922518 1 60404.539103238 2024-04-04T12:56:18.519781+00:00 19994330.277827735990 27869999.999978698790 262864330.277802735567 1 60404.539114812 2024-04-04T12:56:19.519772+00:00 19994330.278045345098 27869999.999979373068 262864330.278021037579 1 60404.539126367 2024-04-04T12:56:20.518124+00:00 19994330.278084859252 27869999.999979633838 262864330.278060793877 1 60404.539137931 2024-04-04T12:56:21.517232+00:00 19994330.277836978436 27870000.000002566725 262864330.277835845947 1 60404.539149569 2024-04-04T12:56:22.522806+00:00 19994330.278060898185 27870000.000002536923 262864330.278059720993 1 60404.539161193 2024-04-04T12:56:23.527039+00:00 19994330.278210207820 27869999.999989163131 262864330.278195679188 1 60404.539172688 2024-04-04T12:56:24.520210+00:00 19994330.277959629893 27869999.999998636544 262864330.277954578400 1 60404.539184284 2024-04-04T12:56:25.522169+00:00 19994330.278027277440 27869999.999990358949 262864330.278013914824 1 60404.539195884 2024-04-04T12:56:26.524431+00:00 19994330.277929876000 27870000.000071510673 262864330.277997702360 1 60404.539207423 2024-04-04T12:56:27.521338+00:00 19994330.277991160750 27869999.999986849725 262864330.277974307537 1 60404.539218975 2024-04-04T12:56:28.519428+00:00 19994330.278040576726 27869999.999992337078 262864330.278029233217 1 60404.539230505 2024-04-04T12:56:29.515663+00:00 19994330.277903329581 27869999.999950695783 262864330.277850329876 1 60404.539242110 2024-04-04T12:56:30.518301+00:00 19994330.277813725173 27869999.999989252537 262864330.277799278498 1 60404.539253666 2024-04-04T12:56:31.516754+00:00 19994330.277876976877 27869999.999994348735 262864330.277867615223 1 60404.539265217 2024-04-04T12:56:32.514757+00:00 19994330.278007265180 27870000.000016454607 262864330.278020024300 1 60404.539276815 2024-04-04T12:56:33.516779+00:00 19994330.278020769358 27869999.999994240701 262864330.278011322021 1 60404.539288359 2024-04-04T12:56:34.514197+00:00 19994330.277997437865 27869999.999963808805 262864330.277957558632 1 60404.539299946 2024-04-04T12:56:35.515378+00:00 19994330.278140362352 27870000.000016152859 262864330.278152823448 1 60404.539311598 2024-04-04T12:56:36.522025+00:00 19994330.278051793575 27869999.999992039055 262864330.278040140867 1 60404.539323084 2024-04-04T12:56:37.514413+00:00 19994330.277830734849 27870000.000038050115 262864330.277865111828 1 60404.539334666 2024-04-04T12:56:38.515164+00:00 19994330.278281137347 27869999.999979358166 262864330.278256773949 1 60404.539346328 2024-04-04T12:56:39.522691+00:00 19994330.277868315578 27870000.000001367182 262864330.277866005898 1 60404.539357849 2024-04-04T12:56:40.518165+00:00 19994330.278093505651 27869999.999963961542 262864330.278053790331 1 60404.539369357 2024-04-04T12:56:41.512455+00:00 19994330.277893740684 27870000.000024855137 262864330.277914911509 1 60404.539380995 2024-04-04T12:56:42.517965+00:00 19994330.278079956770 27869999.999968294054 262864330.278044551611 1 60404.539392599 2024-04-04T12:56:43.520569+00:00 19994330.277851577848 27870000.000022135675 262864330.277870029211 1 60404.539404125 2024-04-04T12:56:44.516417+00:00 19994330.277864482254 27869999.999996464700 262864330.277857244015 1 60404.539415745 2024-04-04T12:56:45.520377+00:00 19994330.277923472226 27870000.000010244548 262864330.277930021286 1 60404.539427303 2024-04-04T12:56:46.518975+00:00 19994330.278058119118 27870000.000060934573 262864330.278115361929 1 60404.539438965 2024-04-04T12:56:47.526543+00:00 19994330.278095807880 27870000.000069681555 262864330.278161793947 1 60404.539450585 2024-04-04T12:56:48.530558+00:00 19994330.277982112020 27870000.000034429133 262864330.278012841940 1 60404.539462000 2024-04-04T12:56:49.516768+00:00 19994330.278273623437 27870000.000000428408 262864330.278270334005 1 60404.539473638 2024-04-04T12:56:50.522329+00:00 19994330.277869787067 27869999.999990992248 262864330.277857095003 1 60404.539485289 2024-04-04T12:56:51.529000+00:00 19994330.278064560145 27870000.000001918525 262864330.278062760830 1 60404.539496813 2024-04-04T12:56:52.524684+00:00 19994330.277783729136 27869999.999970704317 262864330.277750730515 1 60404.539508419 2024-04-04T12:56:53.527379+00:00 19994330.278200663626 27869999.999996528029 262864330.278193503618 1 60404.539520026 2024-04-04T12:56:54.530266+00:00 19994330.277890812606 27870000.000019259751 262864330.277906358242 1 60404.539531460 2024-04-04T12:56:55.518144+00:00 19994330.277890302241 27870000.000011082739 262864330.277897685766 1 60404.539543000 2024-04-04T12:56:56.515188+00:00 19994330.278119008988 27870000.000001374632 262864330.278116673231 1 60404.539554759 2024-04-04T12:56:57.531185+00:00 19994330.277892105281 27870000.000030148774 262864330.277918577194 1 60404.539566177 2024-04-04T12:56:58.517691+00:00 19994330.278033521026 27870000.000014018267 262864330.278043836355 1 60404.539577789 2024-04-04T12:56:59.520922+00:00 19994330.277865532786 27870000.000009395182 262864330.277871221304 1 60404.539589366 2024-04-04T12:57:00.521252+00:00 19994330.277891710401 27870000.000000648201 262864330.277888655663 1 60404.539600975 2024-04-04T12:57:01.524226+00:00 19994330.278046861291 27869999.999997097999 262864330.278040289879 1 60404.539612563 2024-04-04T12:57:02.525484+00:00 19994330.278209075332 27869999.999993585050 262864330.278198957443 1 60404.539624028 2024-04-04T12:57:03.516035+00:00 19994330.277777649462 27869999.999974522740 262864330.277748465538 1 60404.539635602 2024-04-04T12:57:04.516039+00:00 19994330.277879904956 27869999.999994497746 262864330.277870684862 1 60404.539647187 2024-04-04T12:57:05.516963+00:00 19994330.278006885201 27869999.999924890697 262864330.277928084135 1 60404.539658733 2024-04-04T12:57:06.514511+00:00 19994330.278023105115 27870000.000015452504 262864330.278034836054 1 60404.539670395 2024-04-04T12:57:07.522143+00:00 19994330.278022926301 27869999.999991182238 262864330.278010398149 1 60404.539681902 2024-04-04T12:57:08.516358+00:00 19994330.278120718896 27870000.000043813139 262864330.278160840273 1 60404.539693446 2024-04-04T12:57:09.513770+00:00 19994330.278075218201 27870000.000015534461 262864330.278087049723 1 60404.539705055 2024-04-04T12:57:10.516754+00:00 19994330.278021078557 27870000.000001728535 262864330.278019100428 1 60404.539716700 2024-04-04T12:57:11.522913+00:00 19994330.277990341187 27869999.999974779785 262864330.277961432934 1 60404.539728193 2024-04-04T12:57:12.515855+00:00 19994330.277797263116 27869999.999979373068 262864330.277772933245 1 60404.539739803 2024-04-04T12:57:13.518991+00:00 19994330.278030700982 27869999.999996848404 262864330.278023838997 1 60404.539751329 2024-04-04T12:57:14.514785+00:00 19994330.278137188405 27869999.999983418733 262864330.278116911650 1 60404.539762915 2024-04-04T12:57:15.515838+00:00 19994330.277919318527 27870000.000016670674 262864330.277932286263 1 60404.539774513 2024-04-04T12:57:16.517949+00:00 19994330.277990002185 27869999.999970771372 262864330.277957081795 1 60404.539786068 2024-04-04T12:57:17.516295+00:00 19994330.277991689742 27869999.999986097217 262864330.277974098921 1 60404.539797654 2024-04-04T12:57:18.517346+00:00 19994330.277986828238 27870000.000024180859 262864330.278007298708 1 60404.539809246 2024-04-04T12:57:19.518813+00:00 19994330.277937512845 27870000.000041190535 262864330.277974992990 1 60404.539820827 2024-04-04T12:57:20.519395+00:00 19994330.278005417436 27870000.000001125038 262864330.278002858162 1 60404.539832349 2024-04-04T12:57:21.514944+00:00 19994330.277914449573 27870000.000017479062 262864330.277928233147 1 60404.539843915 2024-04-04T12:57:22.514230+00:00 19994330.277960363775 27869999.999978058040 262864330.277934730053 1 60404.539855525 2024-04-04T12:57:23.517387+00:00 19994330.278086919338 27870000.000011302531 262864330.278094530106 1 60404.539867060 2024-04-04T12:57:24.513991+00:00 19994330.277865026146 27869999.999951522797 262864330.277812838554 1 60404.539878638 2024-04-04T12:57:25.514378+00:00 19994330.278060711920 27870000.000000245869 262864330.278057247400 1 60404.539890291 2024-04-04T12:57:26.521117+00:00 19994330.278156321496 27869999.999955363572 262864330.278107970953 1 60404.539901939 2024-04-04T12:57:27.527572+00:00 19994330.277917679399 27869999.999967936426 262864330.277881920338 1 60404.539913394 2024-04-04T12:57:28.517292+00:00 19994330.277902133763 27870000.000033840537 262864330.277932286263 1 60404.539924962 2024-04-04T12:57:29.516745+00:00 19994330.278102021664 27869999.999976236373 262864330.278074562550 1 60404.539936588 2024-04-04T12:57:30.521218+00:00 19994330.277917291969 27869999.999980680645 262864330.277894288301 1 60404.539948205 2024-04-04T12:57:31.524900+00:00 19994330.278012614697 27870000.000073760748 262864330.278082668781 1 60404.539959734 2024-04-04T12:57:32.521029+00:00 19994330.277954366058 27870000.000005044043 262864330.277955710888 1 60404.539971338 2024-04-04T12:57:33.523574+00:00 19994330.277992758900 27870000.000070128590 262864330.278059184551 1 60404.539982822 2024-04-04T12:57:34.515799+00:00 19994330.278089921921 27869999.999957691878 262864330.278043895960 1 60404.539994480 2024-04-04T12:57:35.523083+00:00 19994330.277786400169 27869999.999992504716 262864330.277775198221 1 60404.540005967 2024-04-04T12:57:36.515592+00:00 19994330.277889855206 27869999.999982584268 262864330.277868747711 1 60404.540017811 2024-04-04T12:57:37.538856+00:00 19994330.278342906386 27869999.999942686409 262864330.278281897306 1 60404.540029281 2024-04-04T12:57:38.529895+00:00 19994330.277954418212 27870000.000009004027 262864330.277959734201 1 60404.540040676 2024-04-04T12:57:39.514429+00:00 19994330.277850303799 27870000.000064194202 262864330.277910798788 1 60404.540052301 2024-04-04T12:57:40.518812+00:00 19994330.277969852090 27869999.999988593161 262864330.277954757214 1 60404.540063852 2024-04-04T12:57:41.516824+00:00 19994330.278296653181 27870000.000036582351 262864330.278329551220 1 60404.540075460 2024-04-04T12:57:42.519731+00:00 19994330.278056386858 27870000.000008814037 262864330.278061509132 1 60404.540087164 2024-04-04T12:57:43.530968+00:00 19994330.278063070029 27870000.000012107193 262864330.278071463108 1 60404.540098622 2024-04-04T12:57:44.520998+00:00 19994330.277958270162 27869999.999987445772 262864330.277942031622 1 60404.540110367 2024-04-04T12:57:45.535712+00:00 19994330.277919173241 27869999.999969575554 262864330.277885049582 1 60404.540121861 2024-04-04T12:57:46.528771+00:00 19994330.277991656214 27869999.999973788857 262864330.277961730957 1 60404.540133399 2024-04-04T12:57:47.525680+00:00 19994330.277897711843 27869999.999960318208 262864330.277854323387 1 60404.540145000 2024-04-04T12:57:48.528061+00:00 19994330.277977485210 27869999.999969791621 262864330.277943581343 1 60404.540156527 2024-04-04T12:57:49.523979+00:00 19994330.277985189110 27869999.999999973923 262864330.277981460094 1 60404.540168081 2024-04-04T12:57:50.522221+00:00 19994330.278121627867 27870000.000003989786 262864330.278121918440 1 60404.540179710 2024-04-04T12:57:51.526911+00:00 19994330.278139676899 27870000.000022351742 262864330.278158336878 1 60404.540191163 2024-04-04T12:57:52.516499+00:00 19994330.278089508414 27870000.000030178577 262864330.278115987778 1 60404.540203115 2024-04-04T12:57:53.549094+00:00 19994330.278066266328 27869999.999998375773 262864330.278060972691 1 60404.540214359 2024-04-04T12:57:54.520589+00:00 19994330.278084006160 27869999.999985132366 262864330.278065443039 1 60404.540225991 2024-04-04T12:57:55.525586+00:00 19994330.277872409672 27870000.000004056841 262864330.277872771025 1 60404.540237580 2024-04-04T12:57:56.526953+00:00 19994330.277875743806 27870000.000029426068 262864330.277901470661 1 60404.540249199 2024-04-04T12:57:57.530753+00:00 19994330.277754876763 27869999.999995891005 262864330.277747064829 1 60404.540260648 2024-04-04T12:57:58.519980+00:00 19994330.277928981930 27869999.999970290810 262864330.277895569801 1 60404.540272200 2024-04-04T12:57:59.518064+00:00 19994330.278216093779 27869999.999984845519 262864330.278197258711 1 60404.540283848 2024-04-04T12:58:00.524455+00:00 19994330.277969136834 27869999.999996308237 262864330.277961730957 1 60404.540295354 2024-04-04T12:58:01.518600+00:00 19994330.277961149812 27869999.999992337078 262864330.277949810028 1 60404.540306961 2024-04-04T12:58:02.521425+00:00 19994330.277904108167 27870000.000003542751 262864330.277903974056 1 60404.540318563 2024-04-04T12:58:03.523862+00:00 19994330.277959771454 27870000.000013433397 262864330.277969509363 1 60404.540330123 2024-04-04T12:58:04.522633+00:00 19994330.278146296740 27869999.999994847924 262864330.278137445450 1 60404.540341685 2024-04-04T12:58:05.521601+00:00 19994330.277933020145 27870000.000002942979 262864330.277932286263 1 60404.540353241 2024-04-04T12:58:06.520070+00:00 19994330.277899969369 27869999.999982196838 262864330.277878493071 1 60404.540364741 2024-04-04T12:58:07.513661+00:00 19994330.278153292835 27870000.000007234514 262864330.278156846762 1 60404.540376382 2024-04-04T12:58:08.519418+00:00 19994330.277951765805 27869999.999992366880 262864330.277940452099 1 60404.540387921 2024-04-04T12:58:09.516371+00:00 19994330.277956414968 27869999.999967258424 262864330.277919977903 1 60404.540399508 2024-04-04T12:58:10.517451+00:00 19994330.277960561216 27869999.999972335994 262864330.277929216623 1 60404.540411100 2024-04-04T12:58:11.519049+00:00 19994330.278073843569 27869999.999997220933 262864330.278067380190 1 60404.540422690 2024-04-04T12:58:12.520395+00:00 19994330.278107281774 27870000.000033173710 262864330.278136759996 1 60404.540434257 2024-04-04T12:58:13.519831+00:00 19994330.278024736792 27870000.000025115907 262864330.278046160936 1 60404.540445817 2024-04-04T12:58:14.518560+00:00 19994330.277884289622 27870000.000006131828 262864330.277886748314 1 60404.540457365 2024-04-04T12:58:15.516313+00:00 19994330.277942143381 27870000.000032208860 262864330.277970671654 1 60404.540468941 2024-04-04T12:58:16.516565+00:00 19994330.278027322143 27869999.999996233732 262864330.278019875288 1 60404.540480524 2024-04-04T12:58:17.517314+00:00 19994330.278122961521 27869999.999972011894 262864330.278091281652 1 60404.540492069 2024-04-04T12:58:18.514758+00:00 19994330.278076589108 27870000.000023666769 262864330.278096556664 1 60404.540503663 2024-04-04T12:58:19.516502+00:00 19994330.277896072716 27869999.999964337796 262864330.277856707573 1 60404.540515216 2024-04-04T12:58:20.514627+00:00 19994330.277873929590 27869999.999976027757 262864330.277846276760 1 60404.540526784 2024-04-04T12:58:21.514108+00:00 19994330.277907766402 27869999.999981623143 262864330.277885675430 1 60404.540538405 2024-04-04T12:58:22.518181+00:00 19994330.277981605381 27869999.999991849065 262864330.277969747782 1 60404.540549960 2024-04-04T12:58:23.516532+00:00 19994330.278096389025 27870000.000006787479 262864330.278099477291 1 60404.540561575 2024-04-04T12:58:24.520085+00:00 19994330.278117518872 27870000.000000622123 262864330.278114438057 1 60404.540573071 2024-04-04T12:58:25.513311+00:00 19994330.277952380478 27870000.000035565346 262864330.277984231710 1 60404.540584717 2024-04-04T12:58:26.519567+00:00 19994330.278036687523 27869999.999986097217 262864330.278019100428 1 60404.540596300 2024-04-04T12:58:27.520320+00:00 19994330.277709104121 27869999.999992046505 262864330.277697443962 1 60404.540607807 2024-04-04T12:58:28.514546+00:00 19994330.278037153184 27869999.999943062663 262864330.277976542711 1 60404.540619369 2024-04-04T12:58:29.513429+00:00 19994330.277751889080 27869999.999989546835 262864330.277737736702 1 60404.540630946 2024-04-04T12:58:30.513745+00:00 19994330.277914665639 27869999.999965433031 262864330.277876406908 1 60404.540642523 2024-04-04T12:58:31.514005+00:00 19994330.277998108417 27869999.999978013337 262864330.277972429991 1 60404.540654088 2024-04-04T12:58:32.513227+00:00 19994330.277966402471 27870000.000015787780 262864330.277978509665 1 60404.540665705 2024-04-04T12:58:33.516921+00:00 19994330.277926474810 27869999.999995134771 262864330.277917921543 1 60404.540677235 2024-04-04T12:58:34.513163+00:00 19994330.277979385108 27870000.000010110438 262864330.277985781431 1 60404.540688813 2024-04-04T12:58:35.513417+00:00 19994330.278107389808 27870000.000025179237 262864330.278128862381 1 60404.540700500 2024-04-04T12:58:36.523179+00:00 19994330.277795955539 27869999.999990556389 262864330.277782797813 1 60404.540711978 2024-04-04T12:58:37.514887+00:00 19994330.278114046901 27869999.999993599951 262864330.278103947639 1 60404.540723553 2024-04-04T12:58:38.514983+00:00 19994330.277895510197 27870000.000023759902 262864330.277915567160 1 60404.540735134 2024-04-04T12:58:39.515593+00:00 19994330.278054740280 27869999.999981012195 262864330.278032064438 1 60404.540746707 2024-04-04T12:58:40.515446+00:00 19994330.277985259891 27869999.999982945621 262864330.277964532375 1 60404.540758311 2024-04-04T12:58:41.518071+00:00 19994330.277823861688 27869999.999990530312 262864330.277810692787 1 60404.540769905 2024-04-04T12:58:42.519811+00:00 19994330.278195969760 27869999.999954644591 262864330.278146922588 1 60404.540781450 2024-04-04T12:58:43.517232+00:00 19994330.278066705912 27869999.999999940395 262864330.278062939644 1 60404.540793026 2024-04-04T12:58:44.517473+00:00 19994330.277984883636 27869999.999993234873 262864330.277974426746 1 60404.540804715 2024-04-04T12:58:45.527349+00:00 19994330.278232369572 27870000.000023979694 262864330.278252661228 1 60404.540816210 2024-04-04T12:58:46.520526+00:00 19994330.277810472995 27870000.000042550266 262864330.277849346399 1 60404.540827914 2024-04-04T12:58:47.531733+00:00 19994330.277978572994 27870000.000004645437 262864330.277979522943 1 60404.540839281 2024-04-04T12:58:48.513918+00:00 19994330.277994193137 27870000.000038191676 262864330.278028696775 1 60404.540850961 2024-04-04T12:58:49.523054+00:00 19994330.278028711677 27869999.999978095293 262864330.278003096581 1 60404.540862544 2024-04-04T12:58:50.523853+00:00 19994330.277713660151 27870000.000017505139 262864330.277727454901 1 60404.540874103 2024-04-04T12:58:51.522455+00:00 19994330.278204731643 27870000.000001750886 262864330.278202801943 1 60404.540885740 2024-04-04T12:58:52.527956+00:00 19994330.277668755502 27869999.999984044582 262864330.277649104595 1 60404.540897241 2024-04-04T12:58:53.521586+00:00 19994330.278210226446 27869999.999992422760 262864330.278198957443 1 60404.540908863 2024-04-04T12:58:54.525788+00:00 19994330.278135884553 27869999.999970760196 262864330.278102964163 1 60404.540920419 2024-04-04T12:58:55.524179+00:00 19994330.277882833034 27869999.999999377877 262864330.277878522873 1 60404.540931922 2024-04-04T12:58:56.518116+00:00 19994330.278196901083 27870000.000023014843 262864330.278216212988 1 60404.540943590 2024-04-04T12:58:57.526210+00:00 19994330.277831353247 27870000.000010967255 262864330.277838617563 1 60404.540955140 2024-04-04T12:58:58.524106+00:00 19994330.278155051172 27869999.999997939914 262864330.278149306774 1 60404.540966722 2024-04-04T12:58:59.524755+00:00 19994330.277956370264 27870000.000015299767 262864330.277967959642 1 60404.540978251 2024-04-04T12:59:00.520931+00:00 19994330.278208717704 27869999.999981727451 262864330.278186738491 1 60404.540989857 2024-04-04T12:59:01.523678+00:00 19994330.277946684510 27869999.999965343624 262864330.277908325195 1 60404.541001336 2024-04-04T12:59:02.515407+00:00 19994330.277797061950 27869999.999962452799 262864330.277755826712 1 60404.541012887 2024-04-04T12:59:03.513453+00:00 19994330.277935858816 27869999.999992299825 262864330.277924478054 1 60404.541024502 2024-04-04T12:59:04.516981+00:00 19994330.277925301343 27869999.999992541969 262864330.277914166451 1 60404.541036047 2024-04-04T12:59:05.514412+00:00 19994330.277929864824 27870000.000001076609 262864330.277927249670 1 60404.541047633 2024-04-04T12:59:06.515510+00:00 19994330.278189633042 27870000.000003479421 262864330.278189420700 1 60404.541059265 2024-04-04T12:59:07.520518+00:00 19994330.278023697436 27870000.000029928982 262864330.278049916029 1 60404.541070832 2024-04-04T12:59:08.519877+00:00 19994330.277881968766 27870000.000005301088 262864330.277883589268 1 60404.541082320 2024-04-04T12:59:09.512422+00:00 19994330.278241079301 27870000.000014465302 262864330.278251826763 1 60404.541093921 2024-04-04T12:59:10.514751+00:00 19994330.278140112758 27870000.000021904707 262864330.278158307076 1 60404.541105502 2024-04-04T12:59:11.515410+00:00 19994330.278024755418 27869999.999939344823 262864330.277960419655 1 60404.541117058 2024-04-04T12:59:12.513829+00:00 19994330.277863983065 27870000.000010792166 262864330.277871072292 1 60404.541128714 2024-04-04T12:59:13.520865+00:00 19994330.278132081032 27869999.999965786934 262864330.278094172478 1 60404.541140217 2024-04-04T12:59:14.514742+00:00 19994330.277820002288 27870000.000015426427 262864330.277831733227 1 60404.541151872 2024-04-04T12:59:15.521776+00:00 19994330.277917876840 27869999.999981150031 262864330.277895331383 1 60404.541163559 2024-04-04T12:59:16.531526+00:00 19994330.278143659234 27870000.000004537404 262864330.278144478798 1 60404.541175020 2024-04-04T12:59:17.521771+00:00 19994330.277967132628 27870000.000010292977 262864330.277973711491 1 60404.541186859 2024-04-04T12:59:18.544634+00:00 19994330.277959108353 27870000.000059917569 262864330.278015315533 1 60404.541198075 2024-04-04T12:59:19.513660+00:00 19994330.277632821351 27869999.999990470707 262864330.277619600296 1 60404.541209647 2024-04-04T12:59:20.513509+00:00 19994330.278346806765 27869999.999990940094 262864330.278334051371 1 60404.541221321 2024-04-04T12:59:21.522139+00:00 19994330.277944054455 27869999.999984607100 262864330.277924984694 1 60404.541232924 2024-04-04T12:59:22.524597+00:00 19994330.278000969440 27870000.000039063394 262864330.278036355972 1 60404.541244457 2024-04-04T12:59:23.521128+00:00 19994330.277836035937 27869999.999942533672 262864330.277774870396 1 60404.541256032 2024-04-04T12:59:24.521214+00:00 19994330.277943171561 27869999.999986439943 262864330.277925908566 1 60404.541267644 2024-04-04T12:59:25.524455+00:00 19994330.277952525765 27870000.000017981976 262864330.277966797352 1 60404.541279219 2024-04-04T12:59:26.524538+00:00 19994330.277990095317 27869999.999998413026 262864330.277984827757 1 60404.541290743 2024-04-04T12:59:27.520230+00:00 19994330.277381461114 27869999.999928444624 262864330.277306199074 1 60404.541302329 2024-04-04T12:59:28.521255+00:00 19994330.278131369501 27870000.000008594245 262864330.278136253357 1 60404.541313963 2024-04-04T12:59:29.526452+00:00 19994330.278247922659 27870000.000011362135 262864330.278255581856 1 60404.541325451 2024-04-04T12:59:30.518999+00:00 19994330.277939509600 27870000.000034771860 262864330.277970582247 1 60404.541337092 2024-04-04T12:59:31.524794+00:00 19994330.277950178832 27869999.999980490655 262864330.277926951647 1 60404.541348754 2024-04-04T12:59:32.532335+00:00 19994330.277930691838 27870000.000017911196 262864330.277944922447 1 60404.541360240 2024-04-04T12:59:33.524741+00:00 19994330.278008069843 27870000.000009510666 262864330.278013885021 1 60404.541371861 2024-04-04T12:59:34.528826+00:00 19994330.277801152319 27870000.000019289553 262864330.277816742659 1 60404.541383643 2024-04-04T12:59:35.546776+00:00 19994330.278212405741 27869999.999971542507 262864330.278180241585 1 60404.541394955 2024-04-04T12:59:36.524066+00:00 19994330.277716923505 27869999.999958641827 262864330.277671873569 1 60404.541406502 2024-04-04T12:59:37.521801+00:00 19994330.277968157083 27870000.000016026199 262864330.277980506420 1 60404.541418221 2024-04-04T12:59:38.534319+00:00 19994330.277883432806 27870000.000030461699 262864330.277910202742 1 60404.541429693 2024-04-04T12:59:39.525450+00:00 19994330.278159439564 27870000.000002641231 262864330.278158396482 1 60404.541441256 2024-04-04T12:59:40.524545+00:00 19994330.278088103980 27870000.000028967857 262864330.278113365173 1 60404.541452923 2024-04-04T12:59:41.532555+00:00 19994330.277944475412 27870000.000000692904 262864330.277941465378 1 60404.541464521 2024-04-04T12:59:42.534623+00:00 19994330.277887117118 27870000.000044092536 262864330.277927517891 1 60404.541475911 2024-04-04T12:59:43.518702+00:00 19994330.277977805585 27870000.000002469867 262864330.277976572514 1 60404.541487536 2024-04-04T12:59:44.523151+00:00 19994330.277994900942 27869999.999964766204 262864330.277955979109 1 60404.541499001 2024-04-04T12:59:45.513692+00:00 19994330.278074033558 27870000.000005036592 262864330.278075367212 1 60404.541510670 2024-04-04T12:59:46.521843+00:00 19994330.278027225286 27869999.999996222556 262864330.278019756079 1 60404.541522276 2024-04-04T12:59:47.524630+00:00 19994330.277886066586 27869999.999982412905 262864330.277864784002 1 60404.541533822 2024-04-04T12:59:48.522246+00:00 19994330.277963846922 27869999.999997016042 262864330.277957171202 1 60404.541545414 2024-04-04T12:59:49.523772+00:00 19994330.277890857309 27870000.000015825033 262864330.277902990580 1 60404.541557209 2024-04-04T12:59:50.542881+00:00 19994330.277847237885 27869999.999994959682 262864330.277838498354 1 60404.541568459 2024-04-04T12:59:51.514888+00:00 19994330.278092268854 27870000.000037174672 262864330.278125733137 1 60404.541580112 2024-04-04T12:59:52.521631+00:00 19994330.278017513454 27870000.000032007694 262864330.278045833111 1 60404.541591675 2024-04-04T12:59:53.520712+00:00 19994330.277975864708 27870000.000007327646 262864330.277979493141 1 60404.541603238 2024-04-04T12:59:54.519748+00:00 19994330.278120428324 27870000.000008791685 262864330.278125524521 1 60404.541614850 2024-04-04T12:59:55.523028+00:00 19994330.277713190764 27869999.999994460493 262864330.277703940868 1 60404.541626335 2024-04-04T12:59:56.515310+00:00 19994330.278102386743 27869999.999999221414 262864330.278097927570 1 60404.541637955 2024-04-04T12:59:57.519349+00:00 19994330.277745511383 27870000.000009484589 262864330.277751296759 1 60404.541649654 2024-04-04T12:59:58.530109+00:00 19994330.278110124171 27869999.999966684729 262864330.278073102236 1 60404.541661102 2024-04-04T12:59:59.519207+00:00 19994330.278107330203 27870000.000007107854 262864330.278110742569 1 60404.541672786 2024-04-04T13:00:00.528695+00:00 19994330.277859061956 27870000.000022880733 262864330.277878254652 1 60404.541684389 2024-04-04T13:00:01.531197+00:00 19994330.278253603727 27870000.000033449382 262864330.278283357620 1 60404.541695993 2024-04-04T13:00:02.533807+00:00 19994330.277888152748 27869999.999975144863 262864330.277859598398 1 60404.541707434 2024-04-04T13:00:03.522322+00:00 19994330.278003845364 27870000.000005543232 262864330.278005689383 1 60404.541719044 2024-04-04T13:00:04.525418+00:00 19994330.277967885137 27869999.999972861260 262864330.277937054634 1 60404.541730645 2024-04-04T13:00:05.527700+00:00 19994330.278146564960 27869999.999993398786 262864330.278136253357 1 60404.541742114 2024-04-04T13:00:06.518626+00:00 19994330.278045065701 27869999.999995872378 262864330.278037250042 1 60404.541753735 2024-04-04T13:00:07.522683+00:00 19994330.277877006680 27869999.999969024211 262864330.277842342854 1 60404.541765300 2024-04-04T13:00:08.521910+00:00 19994330.278127070516 27869999.999974586070 262864330.278097957373 1 60404.541776839 2024-04-04T13:00:09.518893+00:00 19994330.278243117034 27869999.999978624284 262864330.278218060732 1 60404.541788455 2024-04-04T13:00:10.522511+00:00 19994330.277903098613 27869999.999975699931 262864330.277875125408 1 60404.541800089 2024-04-04T13:00:11.527707+00:00 19994330.277863670141 27870000.000028021634 262864330.277888000011 1 60404.541811618 2024-04-04T13:00:12.523749+00:00 19994330.277988180518 27870000.000026334077 262864330.278010845184 1 60404.541823137 2024-04-04T13:00:13.518991+00:00 19994330.277974914759 27870000.000039864331 262864330.278011083603 1 60404.541834715 2024-04-04T13:00:14.519394+00:00 19994330.278173673898 27870000.000008013099 262864330.278178006411 1 60404.541846213 2024-04-04T13:00:15.512829+00:00 19994330.277749355882 27870000.000068210065 262864330.277813881636 1 60404.541857795 2024-04-04T13:00:16.513512+00:00 19994330.278030909598 27870000.000012733042 262864330.278039932251 1 60404.541869785 2024-04-04T13:00:17.549410+00:00 19994330.278102662414 27869999.999986711890 262864330.278085678816 1 60404.541880941 2024-04-04T13:00:18.513274+00:00 19994330.277945566922 27869999.999990738928 262864330.277932614088 1 60404.541892553 2024-04-04T13:00:19.516591+00:00 19994330.277860976756 27869999.999992836267 262864330.277850121260 1 60404.541904153 2024-04-04T13:00:20.518798+00:00 19994330.278060473502 27869999.999977219850 262864330.278034001589 1 60404.541915700 2024-04-04T13:00:21.516444+00:00 19994330.277979720384 27870000.000004604459 262864330.277980625629 1 60404.541927565 2024-04-04T13:00:22.541592+00:00 19994330.278087168932 27870000.000010099262 262864330.278093576431 1 60404.541938843 2024-04-04T13:00:23.516010+00:00 19994330.277714218944 27870000.000018600374 262864330.277729123831 1 60404.541950386 2024-04-04T13:00:24.513374+00:00 19994330.278209727257 27869999.999995753169 262864330.278201788664 1 60404.541961977 2024-04-04T13:00:25.514795+00:00 19994330.278190955520 27869999.999998908490 262864330.278186142445 1 60404.541973573 2024-04-04T13:00:26.516685+00:00 19994330.278072740883 27870000.000034794211 262864330.278103858232 1 60404.541985147 2024-04-04T13:00:27.516651+00:00 19994330.277953516692 27869999.999970618635 262864330.277920424938 1 60404.541996827 2024-04-04T13:00:28.525839+00:00 19994330.278118055314 27870000.000014726073 262864330.278129070997 1 60404.542008319 2024-04-04T13:00:29.518764+00:00 19994330.277662865818 27869999.999951336533 262864330.277610510588 1 60404.542019852 2024-04-04T13:00:30.515187+00:00 19994330.277958653867 27869999.999972961843 262864330.277927935123 1 60404.542031558 2024-04-04T13:00:31.526649+00:00 19994330.277843289077 27869999.999949563295 262864330.277789175510 1 60404.542043006 2024-04-04T13:00:32.515672+00:00 19994330.278201580048 27870000.000010717660 262864330.278208613396 1 60404.542054564 2024-04-04T13:00:33.514297+00:00 19994330.277894921601 27870000.000000707805 262864330.277891933918 1 60404.542066162 2024-04-04T13:00:34.516346+00:00 19994330.277670305222 27870000.000014215708 262864330.277680814266 1 60404.542077751 2024-04-04T13:00:35.517669+00:00 19994330.278059363365 27870000.000002413988 262864330.278058081865 1 60404.542089345 2024-04-04T13:00:36.519418+00:00 19994330.278127055615 27870000.000020984560 262864330.278144329786 1 60404.542100875 2024-04-04T13:00:37.515570+00:00 19994330.277891036123 27870000.000013839453 262864330.277901172638 1 60404.542112443 2024-04-04T13:00:38.515073+00:00 19994330.278089929372 27869999.999976955354 262864330.278063207865 1 60404.542124041 2024-04-04T13:00:39.517147+00:00 19994330.277990773320 27869999.999978370965 262864330.277965426445 1 60404.542135622 2024-04-04T13:00:40.517748+00:00 19994330.277883898467 27869999.999976698309 262864330.277856886387 1 60404.542147155 2024-04-04T13:00:41.514193+00:00 19994330.278231084347 27869999.999990656972 262864330.278218030930 1 60404.542158736 2024-04-04T13:00:42.514774+00:00 19994330.277773059905 27870000.000001482666 262864330.277770847082 1 60404.542170386 2024-04-04T13:00:43.521375+00:00 19994330.277888935059 27870000.000001557171 262864330.277886778116 1 60404.542181931 2024-04-04T13:00:44.518839+00:00 19994330.277971491218 27869999.999984588474 262864330.277952373028 1 60404.542193445 2024-04-04T13:00:45.513692+00:00 19994330.277936853468 27870000.000023927540 262864330.277957081795 1 60404.542205070 2024-04-04T13:00:46.518074+00:00 19994330.277836848050 27870000.000016182661 262864330.277849346399 1 60404.542216599 2024-04-04T13:00:47.514140+00:00 19994330.278252165765 27870000.000017561018 262864330.278266012669 1 60404.542228198 2024-04-04T13:00:48.516292+00:00 19994330.277737375349 27870000.000006135553 262864330.277739822865 1 60404.542239740 2024-04-04T13:00:49.513511+00:00 19994330.278044082224 27870000.000006966293 262864330.278047353029 1 60404.542251307 2024-04-04T13:00:50.512922+00:00 19994330.278227791190 27869999.999966181815 262864330.278190255165 1 60404.542262909 2024-04-04T13:00:51.515295+00:00 19994330.277815446258 27869999.999984253198 262864330.277796030045 1 60404.542274491 2024-04-04T13:00:52.516007+00:00 19994330.278017964214 27869999.999984774739 262864330.277999043465 1 60404.542286159 2024-04-04T13:00:53.524111+00:00 19994330.277729500085 27870000.000033058226 262864330.277758866549 1 60404.542297802 2024-04-04T13:00:54.530136+00:00 19994330.278329819441 27869999.999996207654 262864330.278322339058 1 60404.542309247 2024-04-04T13:00:55.518914+00:00 19994330.277984675020 27870000.000017225742 262864330.277998209000 1 60404.542320920 2024-04-04T13:00:56.527471+00:00 19994330.277936372906 27870000.000002391636 262864330.277935057878 1 60404.542332386 2024-04-04T13:00:57.518170+00:00 19994330.277929939330 27869999.999993618578 262864330.277919858694 1 60404.542343944 2024-04-04T13:00:58.516758+00:00 19994330.277927737683 27870000.000010732561 262864330.277934759855 1 60404.542355579 2024-04-04T13:00:59.522020+00:00 19994330.278108060360 27870000.000013150275 262864330.278117507696 1 60404.542367104 2024-04-04T13:01:00.517809+00:00 19994330.277747999877 27869999.999983217567 262864330.277727514505 1 60404.542378902 2024-04-04T13:01:01.537076+00:00 19994330.278255239129 27869999.999980349094 262864330.278231918812 1 60404.542390288 2024-04-04T13:01:02.520919+00:00 19994330.278007693589 27869999.999981421977 262864330.277985423803 1 60404.542401799 2024-04-04T13:01:03.515413+00:00 19994330.277865473181 27870000.000004574656 262864330.277866363525 1 60404.542413365 2024-04-04T13:01:04.514762+00:00 19994330.277935769409 27870000.000019337982 262864330.277951419353 1 60404.542425017 2024-04-04T13:01:05.521492+00:00 19994330.278000142425 27870000.000003471971 262864330.277999907732 1 60404.542436616 2024-04-04T13:01:06.523659+00:00 19994330.278239138424 27870000.000040803105 262864330.278276234865 1 60404.542448097 2024-04-04T13:01:07.515612+00:00 19994330.277831092477 27870000.000001918525 262864330.277829289436 1 60404.542459648 2024-04-04T13:01:08.513572+00:00 19994330.277872227132 27870000.000025775284 262864330.277894318104 1 60404.542471219 2024-04-04T13:01:09.513361+00:00 19994330.277857806534 27870000.000022046268 262864330.277876168489 1 60404.542482853 2024-04-04T13:01:10.518488+00:00 19994330.278039805591 27870000.000029165298 262864330.278065294027 1 60404.542494419 2024-04-04T13:01:11.517779+00:00 19994330.278082501143 27869999.999974004924 262864330.278052806854 1 60404.542505955 2024-04-04T13:01:12.514557+00:00 19994330.278032276779 27869999.999964792281 262864330.277993381023 1 60404.542517614 2024-04-04T13:01:13.521842+00:00 19994330.277945686132 27870000.000032067299 262864330.277974069118 1 60404.542529203 2024-04-04T13:01:14.523103+00:00 19994330.278075974435 27869999.999979570508 262864330.278051823378 1 60404.542540919 2024-04-04T13:01:15.535412+00:00 19994330.277991823852 27869999.999981340021 262864330.277969479561 1 60404.542552317 2024-04-04T13:01:16.520126+00:00 19994330.277848605067 27869999.999988179654 262864330.277833074331 1 60404.542563837 2024-04-04T13:01:17.515565+00:00 19994330.278150346130 27870000.000017475337 262864330.278164118528 1 60404.542575516 2024-04-04T13:01:18.524562+00:00 19994330.278067126870 27869999.999996114522 262864330.278059542179 1 60404.542587114 2024-04-04T13:01:19.526629+00:00 19994330.278018329293 27870000.000065334141 262864330.278079956770 1 60404.542598584 2024-04-04T13:01:20.517690+00:00 19994330.277994245291 27870000.000012218952 262864330.278002768755 1 60404.542610187 2024-04-04T13:01:21.520116+00:00 19994330.278064485639 27870000.000032361597 262864330.278093159199 1 60404.542621704 2024-04-04T13:01:22.515241+00:00 19994330.278092809021 27869999.999966222793 262864330.278055340052 1 60404.542633267 2024-04-04T13:01:23.514268+00:00 19994330.278006896377 27869999.999989327043 262864330.277992546558 1 60404.542644942 2024-04-04T13:01:24.522986+00:00 19994330.277814891189 27870000.000006631017 262864330.277817815542 1 60404.542656598 2024-04-04T13:01:25.530024+00:00 19994330.278064705431 27869999.999980796129 262864330.278041809797 1 60404.542668041 2024-04-04T13:01:26.518754+00:00 19994330.278232239187 27869999.999988265336 262864330.278216809034 1 60404.542679651 2024-04-04T13:01:27.521806+00:00 19994330.277652956545 27870000.000023365021 262864330.277672618628 1 60404.542691154 2024-04-04T13:01:28.515729+00:00 19994330.278122860938 27869999.999990824610 262864330.278109997511 1 60404.542702793 2024-04-04T13:01:29.521344+00:00 19994330.277956139296 27870000.000019781291 262864330.277972221375 1 60404.542714319 2024-04-04T13:01:30.517176+00:00 19994330.277847558260 27870000.000023912638 262864330.277867764235 1 60404.542725965 2024-04-04T13:01:31.523410+00:00 19994330.278175499290 27870000.000001929700 262864330.278173744678 1 60404.542737558 2024-04-04T13:01:32.524992+00:00 19994330.278103061020 27870000.000004768372 262864330.278104126453 1 60404.542749051 2024-04-04T13:01:33.518045+00:00 19994330.277790535241 27869999.999953974038 262864330.277740836143 1 60404.542760701 2024-04-04T13:01:34.524566+00:00 19994330.278063319623 27869999.999994881451 262864330.278054505587 1 60404.542772248 2024-04-04T13:01:35.522267+00:00 19994330.277918711305 27870000.000009831041 262864330.277924835682 1 60404.542783833 2024-04-04T13:01:36.523126+00:00 19994330.278074834496 27869999.999983701855 262864330.278054833412 1 60404.542795565 2024-04-04T13:01:37.536809+00:00 19994330.278386242688 27869999.999972816557 262864330.278355360031 1 60404.542807170 2024-04-04T13:01:38.539526+00:00 19994330.277813512832 27870000.000036742538 262864330.277846574783 1 60404.542818525 2024-04-04T13:01:39.520564+00:00 19994330.277997046709 27870000.000061500818 262864330.278054863214 1 60404.542830239 2024-04-04T13:01:40.532640+00:00 19994330.278023406863 27870000.000067170709 262864330.278086900711 1 60404.542841658 2024-04-04T13:01:41.519255+00:00 19994330.277849987149 27870000.000001430511 262864330.277847707272 1 60404.542853226 2024-04-04T13:01:42.518775+00:00 19994330.277814719826 27870000.000002495944 262864330.277813524008 1 60404.542864887 2024-04-04T13:01:43.526225+00:00 19994330.277896426618 27870000.000003319234 262864330.277896046638 1 60404.542876421 2024-04-04T13:01:44.522783+00:00 19994330.277964968234 27870000.000005397946 262864330.277966678143 1 60404.542888087 2024-04-04T13:01:45.530688+00:00 19994330.278048124164 27869999.999975651503 262864330.278020083904 1 60404.542899553 2024-04-04T13:01:46.521365+00:00 19994330.278182309121 27870000.000061880797 262864330.278240472078 1 60404.542911337 2024-04-04T13:01:47.539542+00:00 19994330.277885332704 27869999.999969936907 262864330.277851581573 1 60404.542922675 2024-04-04T13:01:48.519068+00:00 19994330.277798146009 27870000.000024076551 262864330.277818530798 1 60404.542934250 2024-04-04T13:01:49.519183+00:00 19994330.278041653335 27869999.999997720122 262864330.278035700321 1 60404.542945846 2024-04-04T13:01:50.521074+00:00 19994330.278030816466 27870000.000059176236 262864330.278086304665 1 60404.542957597 2024-04-04T13:01:51.536431+00:00 19994330.277824141085 27870000.000022403896 262864330.277842849493 1 60404.542969069 2024-04-04T13:01:52.527599+00:00 19994330.277862422168 27869999.999985329807 262864330.277844071388 1 60404.542980727 2024-04-04T13:01:53.534775+00:00 19994330.278032124043 27870000.000037081540 262864330.278065502644 1 60404.542992180 2024-04-04T13:01:54.524362+00:00 19994330.277849569917 27869999.999992441386 262864330.277838289738 1 60404.543003739 2024-04-04T13:01:55.523061+00:00 19994330.277872275561 27870000.000003829598 262864330.277872383595 1 60404.543015331 2024-04-04T13:01:56.524646+00:00 19994330.277916613966 27869999.999956913292 262864330.277869820595 1 60404.543026845 2024-04-04T13:01:57.519412+00:00 19994330.278051007539 27869999.999938178807 262864330.277985513210 1 60404.543038482 2024-04-04T13:01:58.524835+00:00 19994330.278026811779 27869999.999969419092 262864330.277992546558 1 60404.543050220 2024-04-04T13:01:59.539039+00:00 19994330.277911871672 27870000.000037435442 262864330.277945607901 1 60404.543061600 2024-04-04T13:02:00.522251+00:00 19994330.277985919267 27869999.999978538603 262864330.277960777283 1 60404.543073294 2024-04-04T13:02:01.532627+00:00 19994330.277925178409 27870000.000056114048 262864330.277977585793 1 60404.543084770 2024-04-04T13:02:02.524157+00:00 19994330.278118975461 27870000.000039603561 262864330.278154879808 1 60404.543096362 2024-04-04T13:02:03.525644+00:00 19994330.278172414750 27870000.000000718981 262864330.278169423342 1 60404.543107919 2024-04-04T13:02:04.524209+00:00 19994330.277935113758 27869999.999995678663 262864330.277927100658 1 60404.543119430 2024-04-04T13:02:05.518767+00:00 19994330.277874208987 27870000.000020954758 262864330.277891457081 1 60404.543130981 2024-04-04T13:02:06.516753+00:00 19994330.277957268059 27870000.000005576760 262864330.277959138155 1 60404.543142579 2024-04-04T13:02:07.518798+00:00 19994330.278023075312 27869999.999978765845 262864330.277998149395 1 60404.543154219 2024-04-04T13:02:08.524501+00:00 19994330.277826994658 27870000.000007364899 262864330.277830660343 1 60404.543165823 2024-04-04T13:02:09.527110+00:00 19994330.277938947082 27869999.999971508980 262864330.277906775475 1 60404.543177329 2024-04-04T13:02:10.521193+00:00 19994330.277976818383 27870000.000000361353 262864330.277973473072 1 60404.543188888 2024-04-04T13:02:11.519887+00:00 19994330.277939204127 27870000.000000160187 262864330.277935653925 1 60404.543200512 2024-04-04T13:02:12.524224+00:00 19994330.277940277010 27869999.999984569848 262864330.277921140194 1 60404.543212028 2024-04-04T13:02:13.519209+00:00 19994330.278133165091 27870000.000047449023 262864330.278176903725 1 60404.543223765 2024-04-04T13:02:14.533265+00:00 19994330.277880419046 27869999.999979581684 262864330.277856320143 1 60404.543235173 2024-04-04T13:02:15.519010+00:00 19994330.278045985848 27870000.000023759902 262864330.278066039085 1 60404.543246772 2024-04-04T13:02:16.521080+00:00 19994330.277984738350 27869999.999993685633 262864330.277974724770 1 60404.543258572 2024-04-04T13:02:17.540599+00:00 19994330.277970254421 27869999.999981284142 262864330.277947843075 1 60404.543269878 2024-04-04T13:02:18.517440+00:00 19994330.277933031321 27869999.999967508018 262864330.277896851301 1 60404.543281432 2024-04-04T13:02:19.515730+00:00 19994330.277845498174 27870000.000017568469 262864330.277859389782 1 60404.543293036 2024-04-04T13:02:20.518321+00:00 19994330.278117656708 27869999.999998085201 262864330.278112053871 1 60404.543304730 2024-04-04T13:02:21.528709+00:00 19994330.278015974909 27869999.999995257705 262864330.278007537127 1 60404.543316203 2024-04-04T13:02:22.519923+00:00 19994330.277873180807 27869999.999963570386 262864330.277833074331 1 60404.543327707 2024-04-04T13:02:23.513905+00:00 19994330.277948085219 27869999.999969098717 262864330.277913480997 1 60404.543339316 2024-04-04T13:02:24.516937+00:00 19994330.278063334525 27870000.000004362315 262864330.278063982725 1 60404.543350884 2024-04-04T13:02:25.516369+00:00 19994330.278017133474 27869999.999999571592 262864330.278013020754 1 60404.543362448 2024-04-04T13:02:26.515494+00:00 19994330.278007209301 27869999.999975893646 262864330.277979403734 1 60404.543374038 2024-04-04T13:02:27.516899+00:00 19994330.277915790677 27869999.999984547496 262864330.277896642685 1 60404.543385623 2024-04-04T13:02:28.517883+00:00 19994330.277756925672 27870000.000065553933 262864330.277818799019 1 60404.543397176 2024-04-04T13:02:29.516024+00:00 19994330.278004009277 27869999.999967813492 262864330.277968138456 1 60404.543408796 2024-04-04T13:02:30.519958+00:00 19994330.278137158602 27870000.000033359975 262864330.278166800737 1 60404.543420346 2024-04-04T13:02:31.517934+00:00 19994330.278036288917 27869999.999988533556 262864330.278021126986 1 60404.543431897 2024-04-04T13:02:32.515906+00:00 19994330.278173912317 27869999.999978754669 262864330.278148978949 1 60404.543443458 2024-04-04T13:02:33.514806+00:00 19994330.277744118124 27870000.000027645379 262864330.277768075466 1 60404.543455048 2024-04-04T13:02:34.516135+00:00 19994330.278016198426 27869999.999977856874 262864330.277990370989 1 60404.543466647 2024-04-04T13:02:35.518297+00:00 19994330.278242297471 27870000.000054031610 262864330.278292626143 1 60404.543478208 2024-04-04T13:02:36.517192+00:00 19994330.277749452740 27869999.999957319349 262864330.277703076601 1 60404.543489760 2024-04-04T13:02:37.515257+00:00 19994330.277997840196 27870000.000021882355 262864330.278016030788 1 60404.543501338 2024-04-04T13:02:38.515597+00:00 19994330.277915079147 27870000.000006772578 262864330.277918159962 1 60404.543512903 2024-04-04T13:02:39.514852+00:00 19994330.277827885002 27869999.999995015562 262864330.277819216251 1 60404.543524490 2024-04-04T13:02:40.515900+00:00 19994330.278198745102 27869999.999990943819 262864330.278185993433 1 60404.543536033 2024-04-04T13:02:41.513273+00:00 19994330.277932871133 27869999.999992907047 262864330.277922093868 1 60404.543547611 2024-04-04T13:02:42.513561+00:00 19994330.277743689716 27869999.999965667725 262864330.277705669403 1 60404.543559206 2024-04-04T13:02:43.515351+00:00 19994330.277872707695 27869999.999987456948 262864330.277856469154 1 60404.543570748 2024-04-04T13:02:44.512591+00:00 19994330.277994208038 27870000.000052843243 262864330.278043359518 1 60404.543582352 2024-04-04T13:02:45.515227+00:00 19994330.278025720268 27869999.999999392778 262864330.278021425009 1 60404.543594189 2024-04-04T13:02:46.537948+00:00 19994330.278061907738 27870000.000005971640 262864330.278064161539 1 60404.543605927 2024-04-04T13:02:47.552095+00:00 19994330.277928408235 27870000.000013507903 262864330.277938216925 1 60404.543617132 2024-04-04T13:02:48.520199+00:00 19994330.277954798192 27870000.000022951514 262864330.277974039316 1 60404.543628938 2024-04-04T13:02:49.540303+00:00 19994330.277987975627 27869999.999953266233 262864330.277937561274 1 60404.543640345 2024-04-04T13:02:50.525846+00:00 19994330.278110492975 27870000.000027075410 262864330.278133869171 1 60404.543651888 2024-04-04T13:02:51.523115+00:00 19994330.277838572860 27869999.999975651503 262864330.277810513973 1 60404.543663470 2024-04-04T13:02:52.523772+00:00 19994330.277806740254 27870000.000004928559 262864330.277807950974 1 60404.543674992 2024-04-04T13:02:53.519341+00:00 19994330.278101544827 27870000.000007092953 262864330.278104931116 1 60404.543686566 2024-04-04T13:02:54.519308+00:00 19994330.277911193669 27869999.999987345189 262864330.277894824743 1 60404.543698145 2024-04-04T13:02:55.519724+00:00 19994330.278088118881 27869999.999999240041 262864330.278083652258 1 60404.543709784 2024-04-04T13:02:56.525297+00:00 19994330.277810707688 27870000.000009991229 262864330.277817010880 1 60404.543721296 2024-04-04T13:02:57.519949+00:00 19994330.278098586947 27870000.000025797635 262864330.278120696545 1 60404.543732941 2024-04-04T13:02:58.526079+00:00 19994330.277945403010 27870000.000001836568 262864330.277943551540 1 60404.543744482 2024-04-04T13:02:59.523220+00:00 19994330.278007730842 27869999.999993033707 262864330.277997076511 1 60404.543756072 2024-04-04T13:03:00.524636+00:00 19994330.278145551682 27870000.000032950193 262864330.278174817562 1 60404.543767815 2024-04-04T13:03:01.539226+00:00 19994330.278000988066 27870000.000001456589 262864330.277998745441 1 60404.543779159 2024-04-04T13:03:02.519358+00:00 19994330.278135031462 27869999.999964922667 262864330.278096258640 1 60404.543790687 2024-04-04T13:03:03.515400+00:00 19994330.277999952435 27869999.999987300485 262864330.277983546257 1 60404.543802331 2024-04-04T13:03:04.521411+00:00 19994330.278039503843 27869999.999970927835 262864330.278006732464 1 60404.543813845 2024-04-04T13:03:05.516233+00:00 19994330.278141811490 27870000.000028297305 262864330.278166413307 1 60404.543825407 2024-04-04T13:03:06.515106+00:00 19994330.277798745781 27870000.000008113682 262864330.277803152800 1 60404.543837030 2024-04-04T13:03:07.519412+00:00 19994330.277913056314 27870000.000014431775 262864330.277923792601 1 60404.543848524 2024-04-04T13:03:08.512440+00:00 19994330.278014551848 27869999.999969437718 262864330.277980268002 1 60404.543860207 2024-04-04T13:03:09.521890+00:00 19994330.277943369001 27869999.999974619597 262864330.277914285660 1 60404.543871694 2024-04-04T13:03:10.514337+00:00 19994330.277993168682 27870000.000020194799 262864330.278009682894 1 60404.543883377 2024-04-04T13:03:11.523764+00:00 19994330.277988620102 27869999.999976478517 262864330.277961403131 1 60404.543894937 2024-04-04T13:03:12.522573+00:00 19994330.278017181903 27869999.999990448356 262864330.278003960848 1 60404.543906439 2024-04-04T13:03:13.516294+00:00 19994330.277967832983 27869999.999974850565 262864330.277938991785 1 60404.543917979 2024-04-04T13:03:14.513351+00:00 19994330.278032366186 27869999.999965872616 262864330.277994543314 1 60404.543929571 2024-04-04T13:03:15.514904+00:00 19994330.278007298708 27869999.999999523163 262864330.278003126383 1 60404.543941199 2024-04-04T13:03:16.519592+00:00 19994330.277979485691 27869999.999978888780 262864330.277954697609 1 60404.543952730 2024-04-04T13:03:17.515938+00:00 19994330.278010345995 27870000.000050079077 262864330.278056710958 1 60404.543964315 2024-04-04T13:03:18.516784+00:00 19994330.278053946793 27870000.000032879412 262864330.278083115816 1 60404.543975896 2024-04-04T13:03:19.517389+00:00 19994330.277789417654 27870000.000023391098 262864330.277809113264 1 60404.543987446 2024-04-04T13:03:20.515382+00:00 19994330.277876306325 27870000.000033747405 262864330.277906358242 1 60404.543999017 2024-04-04T13:03:21.515052+00:00 19994330.278007403016 27869999.999968033284 262864330.277971744537 1 60404.544010658 2024-04-04T13:03:22.520853+00:00 19994330.278149280697 27870000.000044688582 262864330.278190284967 1 60404.544022168 2024-04-04T13:03:23.515300+00:00 19994330.277979623526 27869999.999977726489 262864330.277953654528 1 60404.544033771 2024-04-04T13:03:24.517801+00:00 19994330.277978632599 27869999.999973908067 262864330.277948826551 1 60404.544045373 2024-04-04T13:03:25.520257+00:00 19994330.278136145324 27869999.999980282038 262864330.278112709522 1 60404.544057128 2024-04-04T13:03:26.535884+00:00 19994330.277938146144 27869999.999985430390 262864330.277919888496 1 60404.544068782 2024-04-04T13:03:27.542763+00:00 19994330.277934484184 27870000.000027772039 262864330.277958571911 1 60404.544080096 2024-04-04T13:03:28.520274+00:00 19994330.277942091227 27870000.000011958182 262864330.277950346470 1 60404.544091777 2024-04-04T13:03:29.529555+00:00 19994330.278191097081 27870000.000030510128 262864330.278217911720 1 60404.544103215 2024-04-04T13:03:30.517720+00:00 19994330.278073143214 27870000.000025231391 262864330.278094679117 1 60404.544114836 2024-04-04T13:03:31.521893+00:00 19994330.277880996466 27870000.000036921352 262864330.277914226055 1 60404.544126629 2024-04-04T13:03:32.540714+00:00 19994330.277950525284 27869999.999966211617 262864330.277913033962 1 60404.544138225 2024-04-04T13:03:33.542609+00:00 19994330.278160836548 27870000.000019833446 262864330.278176993132 1 60404.544149662 2024-04-04T13:03:34.530800+00:00 19994330.277966313064 27870000.000009473413 262864330.277972102165 1 60404.544161143 2024-04-04T13:03:35.522748+00:00 19994330.278125699610 27870000.000023510307 262864330.278145521879 1 60404.544172684 2024-04-04T13:03:36.519890+00:00 19994330.278086718172 27869999.999954152852 262864330.278037190437 1 60404.544184264 2024-04-04T13:03:37.520406+00:00 19994330.278076924384 27869999.999975536019 262864330.278048753738 1 60404.544195874 2024-04-04T13:03:38.523502+00:00 19994330.277906853706 27870000.000008080155 262864330.277911245823 1 60404.544207529 2024-04-04T13:03:39.530494+00:00 19994330.278072882444 27869999.999997045845 262864330.278066247702 1 60404.544219058 2024-04-04T13:03:40.526590+00:00 19994330.277978558093 27869999.999984413385 262864330.277959287167 1 60404.544230592 2024-04-04T13:03:41.523118+00:00 19994330.277927946299 27870000.000016063452 262864330.277940303087 1 60404.544242205 2024-04-04T13:03:42.526534+00:00 19994330.278145387769 27870000.000015817583 262864330.278157532215 1 60404.544253806 2024-04-04T13:03:43.528841+00:00 19994330.277934145182 27869999.999996434897 262864330.277926862240 1 60404.544265414 2024-04-04T13:03:44.531732+00:00 19994330.278020106256 27870000.000005349517 262864330.278021782637 1 60404.544276810 2024-04-04T13:03:45.516407+00:00 19994330.277977254242 27870000.000030033290 262864330.278003603220 1 60404.544288614 2024-04-04T13:03:46.536246+00:00 19994330.277821652591 27870000.000004172325 262864330.277822136879 1 60404.544300629 2024-04-04T13:03:47.574350+00:00 19994330.278108350933 27869999.999953594059 262864330.278058260679 1 60404.544311567 2024-04-04T13:03:48.519430+00:00 19994330.277808886021 27869999.999989394099 262864330.277794569731 1 60404.544323220 2024-04-04T13:03:49.526186+00:00 19994330.278084728867 27870000.000000797212 262864330.278081834316 1 60404.544334748 2024-04-04T13:03:50.522258+00:00 19994330.278062202036 27870000.000000193715 262864330.278058677912 1 60404.544346301 2024-04-04T13:03:51.520373+00:00 19994330.277955509722 27870000.000031307340 262864330.277983099222 1 60404.544357931 2024-04-04T13:03:52.525278+00:00 19994330.277906641364 27869999.999978054315 262864330.277881026268 1 60404.544369490 2024-04-04T13:03:53.523949+00:00 19994330.277854334563 27870000.000020742416 262864330.277871370316 1 60404.544381133 2024-04-04T13:03:54.529905+00:00 19994330.278040599078 27869999.999969314784 262864330.278006196022 1 60404.544392648 2024-04-04T13:03:55.524765+00:00 19994330.278106164187 27869999.999968141317 262864330.278070598841 1 60404.544404169 2024-04-04T13:03:56.520189+00:00 19994330.278165910393 27870000.000004794449 262864330.278167009354 1 60404.544415876 2024-04-04T13:03:57.531700+00:00 19994330.278067171574 27869999.999985750765 262864330.278049230576 1 60404.544427537 2024-04-04T13:03:58.539201+00:00 19994330.277977429330 27869999.999953351915 262864330.277927100658 1 60404.544438878 2024-04-04T13:03:59.519081+00:00 19994330.278169523925 27869999.999997902662 262864330.278163731098 1 60404.544450490 2024-04-04T13:04:00.522324+00:00 19994330.277856789529 27870000.000011250377 262864330.277864366770 1 60404.544462021 2024-04-04T13:04:01.518635+00:00 19994330.278069421649 27870000.000008072704 262864330.278073787689 1 60404.544473623 2024-04-04T13:04:02.521057+00:00 19994330.277994379401 27870000.000033162534 262864330.278023838997 1 60404.544485185 2024-04-04T13:04:03.520008+00:00 19994330.277915671468 27869999.999986253679 262864330.277898252010 1 60404.544496751 2024-04-04T13:04:04.519301+00:00 19994330.278040613979 27870000.000056087971 262864330.278093010187 1 60404.544508368 2024-04-04T13:04:05.522953+00:00 19994330.277811795473 27869999.999967686832 262864330.277775794268 1 60404.544519940 2024-04-04T13:04:06.522843+00:00 19994330.277967114002 27870000.000028204173 262864330.277991622686 1 60404.544531452 2024-04-04T13:04:07.517472+00:00 19994330.278119072318 27870000.000003565103 262864330.278118968010 1 60404.544543090 2024-04-04T13:04:08.522996+00:00 19994330.277895689011 27869999.999997507781 262864330.277889490128 1 60404.544554604 2024-04-04T13:04:09.517825+00:00 19994330.277837499976 27869999.999986395240 262864330.277820229530 1 60404.544566196 2024-04-04T13:04:10.519329+00:00 19994330.278009582311 27870000.000008575618 262864330.278014481068 1 60404.544577806 2024-04-04T13:04:11.522461+00:00 19994330.278071165085 27869999.999985527247 262864330.278052985668 1 60404.544589345 2024-04-04T13:04:12.519453+00:00 19994330.278161246330 27870000.000042360276 262864330.278199911118 1 60404.544600965 2024-04-04T13:04:13.523415+00:00 19994330.277717448771 27870000.000027414411 262864330.277741163969 1 60404.544612645 2024-04-04T13:04:14.532515+00:00 19994330.277824543417 27869999.999983251095 262864330.277804106474 1 60404.544624028 2024-04-04T13:04:15.515996+00:00 19994330.277860790491 27870000.000024005771 262864330.277881115675 1 60404.544635859 2024-04-04T13:04:16.538239+00:00 19994330.278017725796 27869999.999970652163 262864330.277984678745 1 60404.544647169 2024-04-04T13:04:17.515379+00:00 19994330.277969919145 27870000.000007912517 262864330.277974158525 1 60404.544658748 2024-04-04T13:04:18.515862+00:00 19994330.277975767851 27869999.999984033406 262864330.277956098318 1 60404.544670356 2024-04-04T13:04:19.518767+00:00 19994330.278234988451 27870000.000012703240 262864330.278243988752 1 60404.544681909 2024-04-04T13:04:20.516908+00:00 19994330.277803633362 27869999.999997191131 262864330.277797132730 1 60404.544693509 2024-04-04T13:04:21.519205+00:00 19994330.277951724827 27870000.000038936734 262864330.277986943722 1 60404.544705040 2024-04-04T13:04:22.515424+00:00 19994330.277810677886 27870000.000026915222 262864330.277833878994 1 60404.544716620 2024-04-04T13:04:23.515977+00:00 19994330.278163846582 27870000.000002603978 262864330.278162747622 1 60404.544728208 2024-04-04T13:04:24.517199+00:00 19994330.277885921299 27870000.000019688159 262864330.277901917696 1 60404.544739767 2024-04-04T13:04:25.515895+00:00 19994330.277727805078 27870000.000020284206 262864330.277744412422 1 60404.544751360 2024-04-04T13:04:26.517488+00:00 19994330.278198264539 27870000.000019617379 262864330.278214186430 1 60404.544762908 2024-04-04T13:04:27.515243+00:00 19994330.277991700917 27869999.999980669469 262864330.277968674898 1 60404.544774474 2024-04-04T13:04:28.514557+00:00 19994330.278158716857 27870000.000025924295 262864330.278180956841 1 60404.544786054 2024-04-04T13:04:29.515037+00:00 19994330.277878861874 27869999.999998077750 262864330.277873247862 1 60404.544797684 2024-04-04T13:04:30.519853+00:00 19994330.277973040938 27869999.999994907528 262864330.277964234352 1 60404.544809214 2024-04-04T13:04:31.516123+00:00 19994330.278151836246 27869999.999998897314 262864330.278147041798 1 60404.544820846 2024-04-04T13:04:32.521115+00:00 19994330.278009206057 27870000.000008497387 262864330.278014004230 1 60404.544832380 2024-04-04T13:04:33.517602+00:00 19994330.278035178781 27869999.999981947243 262864330.278013408184 1 60404.544843925 2024-04-04T13:04:34.515159+00:00 19994330.278159353882 27869999.999991036952 262864330.278146684170 1 60404.544855652 2024-04-04T13:04:35.528378+00:00 19994330.278155431151 27870000.000033292919 262864330.278185009956 1 60404.544867126 2024-04-04T13:04:36.519724+00:00 19994330.277980349958 27869999.999987181276 262864330.277963846922 1 60404.544878661 2024-04-04T13:04:37.516308+00:00 19994330.277863126248 27870000.000044412911 262864330.277903825045 1 60404.544890364 2024-04-04T13:04:38.527425+00:00 19994330.278030868620 27869999.999967977405 262864330.277995169163 1 60404.544901865 2024-04-04T13:04:39.521121+00:00 19994330.277832645923 27869999.999989021569 262864330.277817994356 1 60404.544913421 2024-04-04T13:04:40.519562+00:00 19994330.278034634888 27869999.999974880368 262864330.278005808592 1 60404.544924952 2024-04-04T13:04:41.515838+00:00 19994330.277892347425 27869999.999979443848 262864330.277868092060 1 60404.544936558 2024-04-04T13:04:42.518636+00:00 19994330.278297062963 27869999.999983735383 262864330.278277099133 1 60404.544948101 2024-04-04T13:04:43.515880+00:00 19994330.277807138860 27870000.000030428171 262864330.277833878994 1 60404.544959698 2024-04-04T13:04:44.517942+00:00 19994330.277873970568 27870000.000019017607 262864330.277889281511 1 60404.544971299 2024-04-04T13:04:45.520233+00:00 19994330.278015248477 27869999.999996598810 262864330.278008162975 1 60404.544983003 2024-04-04T13:04:46.531430+00:00 19994330.278204660863 27870000.000006146729 262864330.278207093477 1 60404.544994537 2024-04-04T13:04:47.528032+00:00 19994330.277962084860 27870000.000028692186 262864330.277987092733 1 60404.545006182 2024-04-04T13:04:48.534134+00:00 19994330.277978915721 27869999.999985985458 262864330.277961224318 1 60404.545017588 2024-04-04T13:04:49.519577+00:00 19994330.278182700276 27870000.000018045306 262864330.278197050095 1 60404.545029209 2024-04-04T13:04:50.523693+00:00 19994330.277923375368 27869999.999966301024 262864330.277885973454 1 60404.545040700 2024-04-04T13:04:51.516451+00:00 19994330.277933988720 27869999.999961152673 262864330.277891427279 1 60404.545052547 2024-04-04T13:04:52.540106+00:00 19994330.277811523527 27869999.999979190528 262864330.277787029743 1 60404.545063843 2024-04-04T13:04:53.516022+00:00 19994330.278053224087 27869999.999994568527 262864330.278044104576 1 60404.545075395 2024-04-04T13:04:54.514149+00:00 19994330.278141230345 27870000.000018667430 262864330.278156191111 1 60404.545087127 2024-04-04T13:04:55.527749+00:00 19994330.278167024255 27869999.999992005527 262864330.278155326843 1 60404.545098687 2024-04-04T13:04:56.526525+00:00 19994330.277929626405 27870000.000015947968 262864330.277941882610 1 60404.545110367 2024-04-04T13:04:57.535750+00:00 19994330.278050839901 27870000.000017296523 262864330.278064429760 1 60404.545121852 2024-04-04T13:04:58.527985+00:00 19994330.277860768139 27869999.999988280237 262864330.277845352888 1 60404.545133486 2024-04-04T13:04:59.533226+00:00 19994330.277887847275 27869999.999960765243 262864330.277844935656 1 60404.545144955 2024-04-04T13:05:00.524079+00:00 19994330.277991380543 27870000.000018235296 262864330.278005927801 1 60404.545156600 2024-04-04T13:05:01.530275+00:00 19994330.277748428285 27869999.999986629933 262864330.277731359005 1 60404.545168095 2024-04-04T13:05:02.523440+00:00 19994330.278060786426 27869999.999970309436 262864330.278027415276 1 60404.545179627 2024-04-04T13:05:03.519769+00:00 19994330.277963038534 27870000.000002734363 262864330.277962088585 1 60404.545191183 2024-04-04T13:05:04.518167+00:00 19994330.277976252139 27869999.999993711710 262864330.277966260910 1 60404.545202756 2024-04-04T13:05:05.518135+00:00 19994330.278062734753 27869999.999977312982 262864330.278036355972 1 60404.545214297 2024-04-04T13:05:06.515250+00:00 19994330.277997471392 27870000.000039093196 262864330.278032869101 1 60404.545225931 2024-04-04T13:05:07.520461+00:00 19994330.278030030429 27870000.000007610768 262864330.278033941984 1 60404.545237463 2024-04-04T13:05:08.516839+00:00 19994330.277911115438 27869999.999984305352 262864330.277891725302 1 60404.545249059 2024-04-04T13:05:09.518681+00:00 19994330.278029363602 27870000.000004351139 262864330.278030008078 1 60404.545260631 2024-04-04T13:05:10.518479+00:00 19994330.278104338795 27870000.000035297126 262864330.278135925531 1 60404.545272228 2024-04-04T13:05:11.520487+00:00 19994330.277784790844 27869999.999969325960 262864330.277750432491 1 60404.545283866 2024-04-04T13:05:12.525993+00:00 19994330.278079267591 27869999.999980352819 262864330.278055936098 1 60404.545295360 2024-04-04T13:05:13.519089+00:00 19994330.277850329876 27869999.999975334853 262864330.277821958065 1 60404.545306894 2024-04-04T13:05:14.515672+00:00 19994330.278089027852 27869999.999970477074 262864330.278055787086 1 60404.545318516 2024-04-04T13:05:15.519744+00:00 19994330.278068866581 27869999.999990109354 262864330.278055280447 1 60404.545330046 2024-04-04T13:05:16.515956+00:00 19994330.277994465083 27870000.000001233071 262864330.277991980314 1 60404.545341692 2024-04-04T13:05:17.522216+00:00 19994330.277960699052 27869999.999965034425 262864330.277922034264 1 60404.545353217 2024-04-04T13:05:18.517903+00:00 19994330.277881938964 27870000.000026211143 262864330.277904480696 1 60404.545364769 2024-04-04T13:05:19.516029+00:00 19994330.278188049793 27870000.000035293400 262864330.278219640255 1 60404.545376354 2024-04-04T13:05:20.516971+00:00 19994330.278125684708 27870000.000013571233 262864330.278135538101 1 60404.545387974 2024-04-04T13:05:21.520980+00:00 19994330.277975194156 27869999.999962449074 262864330.277933955193 1 60404.545399477 2024-04-04T13:05:22.514794+00:00 19994330.278024815023 27869999.999966692179 262864330.277987807989 1 60404.545411096 2024-04-04T13:05:23.518744+00:00 19994330.278109014034 27869999.999981537461 262864330.278086841106 1 60404.545422640 2024-04-04T13:05:24.516117+00:00 19994330.278057355434 27869999.999977391213 262864330.278031051159 1 60404.545434247 2024-04-04T13:05:25.518948+00:00 19994330.277793500572 27869999.999993085861 262864330.277782887220 1 60404.545445795 2024-04-04T13:05:26.516726+00:00 19994330.278227917850 27869999.999993011355 262864330.278217256069 1 60404.545457347 2024-04-04T13:05:27.514826+00:00 19994330.277866221964 27869999.999992497265 262864330.277855008841 1 60404.545468917 2024-04-04T13:05:28.514409+00:00 19994330.278113242239 27870000.000009831041 262864330.278119385242 1 60404.545480531 2024-04-04T13:05:29.517901+00:00 19994330.277917169034 27870000.000012818724 262864330.277926295996 1 60404.545492075 2024-04-04T13:05:30.515293+00:00 19994330.278042856604 27869999.999980546534 262864330.278019696474 1 60404.545503776 2024-04-04T13:05:31.526196+00:00 19994330.278070151806 27870000.000002022833 262864330.278068482876 1 60404.545515195 2024-04-04T13:05:32.512845+00:00 19994330.277785398066 27870000.000018186867 262864330.277799874544 1 60404.545526820 2024-04-04T13:05:33.517287+00:00 19994330.277791503817 27869999.999981153756 262864330.277768969536 1 60404.545538380 2024-04-04T13:05:34.516022+00:00 19994330.278121080250 27869999.999973434955 262864330.278090834618 1 60404.545549970 2024-04-04T13:05:35.517406+00:00 19994330.278082035482 27869999.999958593398 262864330.278036952019 1 60404.545561536 2024-04-04T13:05:36.516720+00:00 19994330.277874078602 27869999.999969858676 262864330.277840256691 1 60404.545573105 2024-04-04T13:05:37.516246+00:00 19994330.277890168130 27870000.000020839274 262864330.277907311916 1 60404.545584689 2024-04-04T13:05:38.517104+00:00 19994330.278073776513 27870000.000024840236 262864330.278094947338 1 60404.545596258 2024-04-04T13:05:39.516675+00:00 19994330.277994770557 27870000.000010572374 262864330.278001666069 1 60404.545607824 2024-04-04T13:05:40.515992+00:00 19994330.278026249260 27870000.000005938113 262864330.278028488159 1 60404.545619420 2024-04-04T13:05:41.517848+00:00 19994330.278070323169 27870000.000011347234 262864330.278077989817 1 60404.545630998 2024-04-04T13:05:42.518275+00:00 19994330.278062313795 27870000.000006321818 262864330.278064936399 1 60404.545642531 2024-04-04T13:05:43.514624+00:00 19994330.277722761035 27869999.999984428287 262864330.277703523636 1 60404.545654207 2024-04-04T13:05:44.523430+00:00 19994330.278021145612 27870000.000014852732 262864330.278032302856 1 60404.545665807 2024-04-04T13:05:45.525720+00:00 19994330.277975127101 27869999.999980859458 262864330.277952313423 1 60404.545677407 2024-04-04T13:05:46.527958+00:00 19994330.278042506427 27869999.999991908669 262864330.278030693531 1 60404.545688910 2024-04-04T13:05:47.521807+00:00 19994330.277914199978 27869999.999994073063 262864330.277904570103 1 60404.545700608 2024-04-04T13:05:48.532559+00:00 19994330.277671955526 27869999.999993365258 262864330.277661621571 1 60404.545712027 2024-04-04T13:05:49.519164+00:00 19994330.277923278511 27869999.999989785254 262864330.277909368277 1 60404.545723648 2024-04-04T13:05:50.523182+00:00 19994330.277972407639 27870000.000016178936 262864330.277984887362 1 60404.545735359 2024-04-04T13:05:51.535036+00:00 19994330.277992848307 27869999.999994490296 262864330.277983635664 1 60404.545746733 2024-04-04T13:05:52.517701+00:00 19994330.277884583920 27869999.999958436936 262864330.277839303017 1 60404.545758451 2024-04-04T13:05:53.530142+00:00 19994330.277894843370 27870000.000014681369 262864330.277905851603 1 60404.545769955 2024-04-04T13:05:54.524105+00:00 19994330.278028115630 27869999.999988183379 262864330.278012633324 1 60404.545781465 2024-04-04T13:05:55.518617+00:00 19994330.277799054980 27869999.999963257462 262864330.277758598328 1 60404.545793057 2024-04-04T13:05:56.520125+00:00 19994330.277935795486 27869999.999987114221 262864330.277919232845 1 60404.545804739 2024-04-04T13:05:57.529487+00:00 19994330.277984630316 27869999.999946735799 262864330.277927666903 1 60404.545816175 2024-04-04T13:05:58.517507+00:00 19994330.278096735477 27869999.999996207654 262864330.278089255095 1 60404.545827860 2024-04-04T13:05:59.527091+00:00 19994330.277780149132 27870000.000019378960 262864330.277795821428 1 60404.545839411 2024-04-04T13:06:00.525143+00:00 19994330.277947496623 27870000.000023346394 262864330.277967125177 1 60404.545851236 2024-04-04T13:06:01.546798+00:00 19994330.277978997678 27869999.999994713813 262864330.277970016003 1 60404.545862496 2024-04-04T13:06:02.519671+00:00 19994330.277992244810 27870000.000030454248 262864330.278019011021 1 60404.545874144 2024-04-04T13:06:03.526048+00:00 19994330.278185669333 27870000.000043455511 262864330.278225421906 1 60404.545885674 2024-04-04T13:06:04.522234+00:00 19994330.277946203947 27869999.999984346330 262864330.277926862240 1 60404.545897251 2024-04-04T13:06:05.522538+00:00 19994330.277731738985 27869999.999949816614 262864330.277677863836 1 60404.545908892 2024-04-04T13:06:06.528215+00:00 19994330.278137318790 27869999.999988406897 262864330.278122037649 1 60404.545920401 2024-04-04T13:06:07.522615+00:00 19994330.277863323689 27869999.999971624464 262864330.277831256390 1 60404.545931953 2024-04-04T13:06:08.520742+00:00 19994330.278042107821 27870000.000030286610 262864330.278068691492 1 60404.545943538 2024-04-04T13:06:09.521670+00:00 19994330.277934983373 27870000.000011362135 262864330.277942657471 1 60404.545955223 2024-04-04T13:06:10.531253+00:00 19994330.277989156544 27870000.000016018748 262864330.278001487255 1 60404.545966866 2024-04-04T13:06:11.537247+00:00 19994330.278038948774 27870000.000022873282 262864330.278058141470 1 60404.545978460 2024-04-04T13:06:12.538924+00:00 19994330.277871724218 27870000.000005833805 262864330.277873873711 1 60404.545989892 2024-04-04T13:06:13.526661+00:00 19994330.278105255216 27869999.999981809407 262864330.278083384037 1 60404.546001804 2024-04-04T13:06:14.555884+00:00 19994330.277877241373 27870000.000025603920 262864330.277899146080 1 60404.546012964 2024-04-04T13:06:15.520079+00:00 19994330.277978200465 27870000.000035021454 262864330.278009533882 1 60404.546024567 2024-04-04T13:06:16.522555+00:00 19994330.278120167553 27870000.000003661960 262864330.278120130301 1 60404.546036148 2024-04-04T13:06:17.523227+00:00 19994330.277985408902 27870000.000004835427 262864330.277986526489 1 60404.546047640 2024-04-04T13:06:18.516069+00:00 19994330.277796566486 27869999.999990366399 262864330.277783244848 1 60404.546059300 2024-04-04T13:06:19.523513+00:00 19994330.277659740299 27870000.000002153218 262864330.277658194304 1 60404.546070939 2024-04-04T13:06:20.529103+00:00 19994330.277982804924 27869999.999954193830 262864330.277933299541 1 60404.546082399 2024-04-04T13:06:21.519252+00:00 19994330.278028991073 27870000.000004023314 262864330.278029322624 1 60404.546094017 2024-04-04T13:06:22.523059+00:00 19994330.277752485126 27870000.000014081597 262864330.277762860060 1 60404.546105590 2024-04-04T13:06:23.522941+00:00 19994330.278107132763 27870000.000021334738 262864330.278124779463 1 60404.546117185 2024-04-04T13:06:24.524797+00:00 19994330.277996189892 27870000.000001993030 262864330.277994483709 1 60404.546128752 2024-04-04T13:06:25.524191+00:00 19994330.277883950621 27870000.000018313527 262864330.277898550034 1 60404.546140332 2024-04-04T13:06:26.524693+00:00 19994330.278067983687 27869999.999975390732 262864330.278039664030 1 60404.546151851 2024-04-04T13:06:27.519916+00:00 19994330.278051752597 27870000.000022374094 262864330.278070449829 1 60404.546163466 2024-04-04T13:06:28.523433+00:00 19994330.277712486684 27869999.999946203083 262864330.277655005455 1 60404.546175000 2024-04-04T13:06:29.520015+00:00 19994330.278269197792 27870000.000017009676 262864330.278282523155 1 60404.546186534 2024-04-04T13:06:30.516508+00:00 19994330.277738615870 27870000.000013705343 262864330.277748644352 1 60404.546198272 2024-04-04T13:06:31.530711+00:00 19994330.277921181172 27869999.999975100160 262864330.277892559767 1 60404.546209730 2024-04-04T13:06:32.520662+00:00 19994330.278075549752 27870000.000021934509 262864330.278093785048 1 60404.546221364 2024-04-04T13:06:33.525878+00:00 19994330.278000116348 27870000.000011391938 262864330.278007805347 1 60404.546232883 2024-04-04T13:06:34.521061+00:00 19994330.278164900839 27869999.999999288470 262864330.278160482645 1 60404.546244389 2024-04-04T13:06:35.515187+00:00 19994330.277943808585 27870000.000013120472 262864330.277953237295 1 60404.546256027 2024-04-04T13:06:36.520722+00:00 19994330.277940671891 27869999.999977599829 262864330.277914553881 1 60404.546267546 2024-04-04T13:06:37.515996+00:00 19994330.277831733227 27870000.000020992011 262864330.277849018574 1 60404.546279515 2024-04-04T13:06:38.550070+00:00 19994330.278173908591 27869999.999992880970 262864330.278163075447 1 60404.546290699 2024-04-04T13:06:39.516393+00:00 19994330.278124876320 27870000.000004373491 262864330.278125554323 1 60404.546302321 2024-04-04T13:06:40.520542+00:00 19994330.277944959700 27869999.999997895211 262864330.277939140797 1 60404.546313912 2024-04-04T13:06:41.521949+00:00 19994330.277930218726 27869999.999979555607 262864330.277906090021 1 60404.546325521 2024-04-04T13:06:42.524961+00:00 19994330.277823597193 27869999.999982286245 262864330.277802199125 1 60404.546337121 2024-04-04T13:06:43.527242+00:00 19994330.277800507843 27870000.000029131770 262864330.277825951576 1 60404.546348563 2024-04-04T13:06:44.515870+00:00 19994330.278166785836 27869999.999990437180 262864330.278153538704 1 60404.546360164 2024-04-04T13:06:45.518181+00:00 19994330.278075970709 27870000.000023141503 262864330.278095394373 1 60404.546371756 2024-04-04T13:06:46.519686+00:00 19994330.278042763472 27869999.999987110496 262864330.278026193380 1 60404.546383317 2024-04-04T13:06:47.518590+00:00 19994330.277865760028 27869999.999965723604 262864330.277827799320 1 60404.546394850 2024-04-04T13:06:48.515012+00:00 19994330.277991212904 27869999.999997243285 262864330.277984768152 1 60404.546406429 2024-04-04T13:06:49.515454+00:00 19994330.278130646795 27870000.000024273992 262864330.278151214123 1 60404.546417993 2024-04-04T13:06:50.514602+00:00 19994330.277972955257 27870000.000006698072 262864330.277975976467 1 60404.546429585 2024-04-04T13:06:51.516154+00:00 19994330.278021920472 27870000.000008158386 262864330.278026401997 1 60404.546441143 2024-04-04T13:06:52.514789+00:00 19994330.277850981802 27869999.999995108694 262864330.277842402458 1 60404.546452763 2024-04-04T13:06:53.518785+00:00 19994330.277886644006 27870000.000012315810 262864330.277895271778 1 60404.546464315 2024-04-04T13:06:54.516802+00:00 19994330.278012502939 27870000.000025574118 262864330.278034389019 1 60404.546475883 2024-04-04T13:06:55.516299+00:00 19994330.278088770807 27870000.000019077212 262864330.278104156256 1 60404.546487449 2024-04-04T13:06:56.515591+00:00 19994330.278070118278 27870000.000012539327 262864330.278078973293 1 60404.546499049 2024-04-04T13:06:57.517864+00:00 19994330.278065484017 27870000.000022783875 262864330.278084546328 1 60404.546510623 2024-04-04T13:06:58.517810+00:00 19994330.277895193547 27869999.999982263893 262864330.277873754501 1 60404.546522176 2024-04-04T13:06:59.516032+00:00 19994330.278113283217 27870000.000000391155 262864330.278109967709 1 60404.546533825 2024-04-04T13:07:00.522468+00:00 19994330.278067342937 27870000.000011011958 262864330.278074681759 1 60404.546545730 2024-04-04T13:07:01.551117+00:00 19994330.278048250824 27869999.999995406717 262864330.278039962053 1 60404.546556945 2024-04-04T13:07:02.520079+00:00 19994330.278041783720 27869999.999937314540 262864330.277975410223 1 60404.546568525 2024-04-04T13:07:03.520587+00:00 19994330.278157290071 27869999.999971967191 262864330.278125554323 1 60404.546580096 2024-04-04T13:07:04.520276+00:00 19994330.277916572988 27870000.000014320016 262864330.277927190065 1 60404.546591624 2024-04-04T13:07:05.516297+00:00 19994330.278128474951 27870000.000037338585 262864330.278162121773 1 60404.546603278 2024-04-04T13:07:06.523246+00:00 19994330.277841426432 27869999.999996196479 262864330.277833908796 1 60404.546614831 2024-04-04T13:07:07.521441+00:00 19994330.278079539537 27870000.000013496727 262864330.278089344501 1 60404.546626412 2024-04-04T13:07:08.521969+00:00 19994330.277991294861 27869999.999980002642 262864330.277967602015 1 60404.546637924 2024-04-04T13:07:09.516638+00:00 19994330.277914572507 27870000.000004790723 262864330.277915686369 1 60404.546649504 2024-04-04T13:07:10.517179+00:00 19994330.278075966984 27869999.999999530613 262864330.278071790934 1 60404.546661039 2024-04-04T13:07:11.513796+00:00 19994330.277876723558 27869999.999976061285 262864330.277849107981 1 60404.546672693 2024-04-04T13:07:12.520719+00:00 19994330.278094355017 27869999.999999314547 262864330.278089970350 1 60404.546684201 2024-04-04T13:07:13.514970+00:00 19994330.278094381094 27870000.000023223460 262864330.278113901615 1 60404.546695827 2024-04-04T13:07:14.519407+00:00 19994330.278054282069 27869999.999969169497 262864330.278019785881 1 60404.546707345 2024-04-04T13:07:15.514636+00:00 19994330.278217077255 27870000.000054508448 262864330.278267890215 1 60404.546718941 2024-04-04T13:07:16.516457+00:00 19994330.278060231358 27869999.999983798712 262864330.278040319681 1 60404.546730580 2024-04-04T13:07:17.522091+00:00 19994330.278078220785 27870000.000022541732 262864330.278097063303 1 60404.546742083 2024-04-04T13:07:18.515972+00:00 19994330.278021242470 27870000.000038102269 262864330.278055638075 1 60404.546753713 2024-04-04T13:07:19.520781+00:00 19994330.277782090008 27870000.000025339425 262864330.277803719044 1 60404.546765234 2024-04-04T13:07:20.516250+00:00 19994330.277969352901 27870000.000045496970 262864330.278011173010 1 60404.546776798 2024-04-04T13:07:21.515322+00:00 19994330.277981381863 27869999.999980308115 262864330.277957975864 1 60404.546788383 2024-04-04T13:07:22.516270+00:00 19994330.277901843190 27869999.999988075346 262864330.277886211872 1 60404.546799975 2024-04-04T13:07:23.517784+00:00 19994330.277976065874 27869999.999949008226 262864330.277921378613 1 60404.546811519 2024-04-04T13:07:24.515205+00:00 19994330.278222084045 27870000.000020805746 262864330.278239190578 1 60404.546823078 2024-04-04T13:07:25.513903+00:00 19994330.278110723943 27869999.999970130622 262864330.278077155352 1 60404.546834685 2024-04-04T13:07:26.516826+00:00 19994330.277864821255 27869999.999979719520 262864330.277840852737 1 60404.546846257 2024-04-04T13:07:27.516623+00:00 19994330.278223697096 27869999.999998062849 262864330.278218060732 1 60404.546857830 2024-04-04T13:07:28.516529+00:00 19994330.278048735112 27869999.999998237938 262864330.278043270111 1 60404.546869456 2024-04-04T13:07:29.521028+00:00 19994330.278073918074 27869999.999996788800 262864330.278066992760 1 60404.546880987 2024-04-04T13:07:30.517266+00:00 19994330.278234340250 27870000.000038798898 262864330.278269439936 1 60404.546892541 2024-04-04T13:07:31.515596+00:00 19994330.278035461903 27869999.999985255301 262864330.278017014265 1 60404.546904149 2024-04-04T13:07:32.518462+00:00 19994330.278061579913 27870000.000018898398 262864330.278076767921 1 60404.546915695 2024-04-04T13:07:33.516052+00:00 19994330.277861941606 27869999.999954435974 262864330.277812689543 1 60404.546927274 2024-04-04T13:07:34.516439+00:00 19994330.277973972261 27869999.999950882047 262864330.277921169996 1 60404.546938838 2024-04-04T13:07:35.515633+00:00 19994330.278083648533 27869999.999970894307 262864330.278050839901 1 60404.546950468 2024-04-04T13:07:36.520461+00:00 19994330.277828726918 27870000.000023171306 262864330.277848213911 1 60404.546962004 2024-04-04T13:07:37.517171+00:00 19994330.278016749769 27870000.000024221838 262864330.278037279844 1 60404.546973573 2024-04-04T13:07:38.516656+00:00 19994330.278136517853 27869999.999974280596 262864330.278107106686 1 60404.546985144 2024-04-04T13:07:39.516431+00:00 19994330.278091996908 27870000.000024538487 262864330.278112828732 1 60404.546996720 2024-04-04T13:07:40.516617+00:00 19994330.277843713760 27869999.999988865107 262864330.277828872204 1 60404.547008315 2024-04-04T13:07:41.518444+00:00 19994330.278251260519 27869999.999990537763 262864330.278238087893 1 60404.547019906 2024-04-04T13:07:42.519875+00:00 19994330.277823816985 27869999.999976351857 262864330.277796447277 1 60404.547031472 2024-04-04T13:07:43.519197+00:00 19994330.278130561113 27870000.000021342188 262864330.278148204088 1 60404.547042986 2024-04-04T13:07:44.514043+00:00 19994330.278265029192 27870000.000012326986 262864330.278273671865 1 60404.547054618 2024-04-04T13:07:45.518961+00:00 19994330.277907904238 27869999.999998860061 262864330.277903079987 1 60404.547066185 2024-04-04T13:07:46.518336+00:00 19994330.277993213385 27869999.999955929816 262864330.277945429087 1 60404.547077759 2024-04-04T13:07:47.518381+00:00 19994330.278033327311 27869999.999979924411 262864330.278009533882 1 60404.547089297 2024-04-04T13:07:48.515270+00:00 19994330.278041698039 27869999.999989215285 262864330.278027206659 1 60404.547100887 2024-04-04T13:07:49.516657+00:00 19994330.278352186084 27869999.999993268400 262864330.278341770172 1 60404.547112498 2024-04-04T13:07:50.519768+00:00 19994330.277904257178 27869999.999981958419 262864330.277882516384 1 60404.547124045 2024-04-04T13:07:51.517440+00:00 19994330.277749013156 27870000.000043891370 262864330.277789205313 1 60404.547135626 2024-04-04T13:07:52.518053+00:00 19994330.278191156685 27869999.999981749803 262864330.278169214725 1 60404.547147168 2024-04-04T13:07:53.515326+00:00 19994330.278298996389 27869999.999972909689 262864330.278268218040 1 60404.547158815 2024-04-04T13:07:54.521658+00:00 19994330.278042577207 27870000.000002533197 262864330.278041422367 1 60404.547170370 2024-04-04T13:07:55.519972+00:00 19994330.278021834791 27869999.999961338937 262864330.277979493141 1 60404.547181922 2024-04-04T13:07:56.518062+00:00 19994330.277950521559 27869999.999980166554 262864330.277926981449 1 60404.547193468 2024-04-04T13:07:57.515644+00:00 19994330.277902759612 27870000.000018127263 262864330.277917176485 1 60404.547205061 2024-04-04T13:07:58.517274+00:00 19994330.278105609119 27869999.999999925494 262864330.278101861477 1 60404.547216619 2024-04-04T13:07:59.515869+00:00 19994330.277885235846 27870000.000025339425 262864330.277906864882 1 60404.547228184 2024-04-04T13:08:00.515117+00:00 19994330.278089672327 27870000.000013757497 262864330.278099745512 1 60404.547239776 2024-04-04T13:08:01.516641+00:00 19994330.277898475528 27869999.999993361533 262864330.277888119221 1 60404.547251454 2024-04-04T13:08:02.525629+00:00 19994330.277996540070 27870000.000061098486 262864330.278053939342 1 60404.547262997 2024-04-04T13:08:03.522975+00:00 19994330.277797080576 27870000.000002350658 262864330.277795732021 1 60404.547274533 2024-04-04T13:08:04.519644+00:00 19994330.278196953237 27870000.000047795475 262864330.278241068125 1 60404.547286126 2024-04-04T13:08:05.521316+00:00 19994330.277754783630 27870000.000003024936 262864330.277754127979 1 60404.547297754 2024-04-04T13:08:06.525943+00:00 19994330.278271395713 27869999.999991830438 262864330.278259545565 1 60404.547309281 2024-04-04T13:08:07.521929+00:00 19994330.277796119452 27870000.000031799078 262864330.277824223042 1 60404.547320911 2024-04-04T13:08:08.526729+00:00 19994330.278078373522 27869999.999990619719 262864330.278065294027 1 60404.547332403 2024-04-04T13:08:09.519655+00:00 19994330.278001237661 27870000.000013049692 262864330.278010606766 1 60404.547343966 2024-04-04T13:08:10.518651+00:00 19994330.278142899275 27869999.999953638762 262864330.278092831373 1 60404.547355617 2024-04-04T13:08:11.525298+00:00 19994330.277985662222 27870000.000042721629 262864330.278024703264 1 60404.547367170 2024-04-04T13:08:12.523441+00:00 19994330.277866762131 27870000.000048413873 262864330.277911454439 1 60404.547378759 2024-04-04T13:08:13.524747+00:00 19994330.278067335486 27869999.999988749623 262864330.278052389622 1 60404.547390244 2024-04-04T13:08:14.517044+00:00 19994330.277953609824 27869999.999986402690 262864330.277936339378 1 60404.547401805 2024-04-04T13:08:15.515978+00:00 19994330.277971919626 27870000.000026810914 262864330.277995049953 1 60404.547413407 2024-04-04T13:08:16.518342+00:00 19994330.277918241918 27869999.999996650964 262864330.277911216021 1 60404.547425256 2024-04-04T13:08:17.542146+00:00 19994330.277849446982 27869999.999970421195 262864330.277816176414 1 60404.547436547 2024-04-04T13:08:18.517668+00:00 19994330.278169944882 27869999.999980133027 262864330.278146386147 1 60404.547448100 2024-04-04T13:08:19.515805+00:00 19994330.277981840074 27869999.999989084899 262864330.277967244387 1 60404.547459649 2024-04-04T13:08:20.513720+00:00 19994330.278046201915 27869999.999942976981 262864330.277985483408 1 60404.547471284 2024-04-04T13:08:21.518929+00:00 19994330.277972564101 27870000.000010550022 262864330.277979433537 1 60404.547482827 2024-04-04T13:08:22.516250+00:00 19994330.278014972806 27870000.000028990209 262864330.278040289879 1 60404.547494425 2024-04-04T13:08:23.518268+00:00 19994330.278041642159 27870000.000018183142 262864330.278056114912 1 60404.547506015 2024-04-04T13:08:24.519701+00:00 19994330.277806382626 27870000.000019535422 262864330.277822226286 1 60404.547517594 2024-04-04T13:08:25.520148+00:00 19994330.278226315975 27869999.999994359910 262864330.278216987848 1 60404.547529184 2024-04-04T13:08:26.521517+00:00 19994330.277941532433 27870000.000009406358 262864330.277947247028 1 60404.547541041 2024-04-04T13:08:27.545943+00:00 19994330.277972307056 27870000.000015277416 262864330.277983903885 1 60404.547552487 2024-04-04T13:08:28.534866+00:00 19994330.277764111757 27869999.999974213541 262864330.277734637260 1 60404.547563841 2024-04-04T13:08:29.515846+00:00 19994330.278102964163 27869999.999958258122 262864330.278057515621 1 60404.547575452 2024-04-04T13:08:30.519061+00:00 19994330.278017938137 27870000.000011358410 262864330.278025597334 1 60404.547586999 2024-04-04T13:08:31.516707+00:00 19994330.277993917465 27869999.999975785613 262864330.277966022491 1 60404.547598622 2024-04-04T13:08:32.520920+00:00 19994330.277885008603 27870000.000002451241 262864330.277883768082 1 60404.547610242 2024-04-04T13:08:33.524883+00:00 19994330.277986064553 27870000.000040151179 262864330.278022527695 1 60404.547621754 2024-04-04T13:08:34.519506+00:00 19994330.278042446822 27870000.000046413392 262864330.278085142374 1 60404.547633367 2024-04-04T13:08:35.522924+00:00 19994330.278053510934 27870000.000056680292 262864330.278106510639 1 60404.547645281 2024-04-04T13:08:36.552307+00:00 19994330.278029520065 27870000.000016465783 262864330.278042286634 1 60404.547656470 2024-04-04T13:08:37.519045+00:00 19994330.277877792716 27869999.999987550080 262864330.277861654758 1 60404.547668034 2024-04-04T13:08:38.518168+00:00 19994330.278015922755 27869999.999977670610 262864330.277989894152 1 60404.547679764 2024-04-04T13:08:39.531632+00:00 19994330.277820214629 27869999.999973438680 262864330.277789950371 1 60404.547691168 2024-04-04T13:08:40.516941+00:00 19994330.278266552836 27869999.999947417527 262864330.278210282326 1 60404.547702786 2024-04-04T13:08:41.520697+00:00 19994330.278267078102 27870000.000039536506 262864330.278302937746 1 60404.547714335 2024-04-04T13:08:42.518588+00:00 19994330.277902435511 27869999.999989457428 262864330.277888178825 1 60404.547725887 2024-04-04T13:08:43.516661+00:00 19994330.277979601175 27869999.999990023673 262864330.277965933084 1 60404.547737530 2024-04-04T13:08:44.522639+00:00 19994330.277795497328 27870000.000000901520 262864330.277792692184 1 60404.547749104 2024-04-04T13:08:45.522610+00:00 19994330.278241436929 27870000.000008776784 262864330.278246492147 1 60404.547760624 2024-04-04T13:08:46.517960+00:00 19994330.277903400362 27869999.999997992069 262864330.277897715569 1 60404.547772262 2024-04-04T13:08:47.523440+00:00 19994330.277971532196 27870000.000005502254 262864330.277973353863 1 60404.547783755 2024-04-04T13:08:48.516438+00:00 19994330.277889572084 27869999.999975930899 262864330.277861803770 1 60404.547795349 2024-04-04T13:08:49.518179+00:00 19994330.278115030378 27869999.999988414347 262864330.278099745512 1 60404.547806972 2024-04-04T13:08:50.522356+00:00 19994330.277826704085 27869999.999950561672 262864330.277773559093 1 60404.547818474 2024-04-04T13:08:51.516104+00:00 19994330.278060168028 27869999.999993994832 262864330.278050452471 1 60404.547830039 2024-04-04T13:08:52.515383+00:00 19994330.278079215437 27869999.999952346087 262864330.278027862310 1 60404.547841646 2024-04-04T13:08:53.518230+00:00 19994330.277880840003 27870000.000000536442 262864330.277877688408 1 60404.547853190 2024-04-04T13:08:54.515656+00:00 19994330.277878854424 27870000.000013053417 262864330.277888208628 1 60404.547864761 2024-04-04T13:08:55.515327+00:00 19994330.278071276844 27870000.000003267080 262864330.278070867062 1 60404.547876331 2024-04-04T13:08:56.515016+00:00 19994330.278118539602 27870000.000026848167 262864330.278141707182 1 60404.547887996 2024-04-04T13:08:57.522836+00:00 19994330.277919359505 27870000.000045258552 262864330.277960926294 1 60404.547899544 2024-04-04T13:08:58.520574+00:00 19994330.277782049030 27869999.999965045601 262864330.277743399143 1 60404.547911119 2024-04-04T13:08:59.520670+00:00 19994330.277754649520 27870000.000015418977 262864330.277766346931 1 60404.547922643 2024-04-04T13:09:00.516394+00:00 19994330.278105638921 27869999.999952234328 262864330.278054177761 1 60404.547934226 2024-04-04T13:09:01.517113+00:00 19994330.278218183666 27870000.000000104308 262864330.278214603662 1 60404.547945796 2024-04-04T13:09:02.516748+00:00 19994330.277923665941 27870000.000010427088 262864330.277930408716 1 60404.547957380 2024-04-04T13:09:03.517653+00:00 19994330.277974210680 27869999.999959014356 262864330.277929544449 1 60404.547968954 2024-04-04T13:09:04.517627+00:00 19994330.278148118407 27869999.999999474734 262864330.278143882751 1 60404.547980601 2024-04-04T13:09:05.523924+00:00 19994330.277967896312 27870000.000034071505 262864330.277998268604 1 60404.547992112 2024-04-04T13:09:06.518440+00:00 19994330.278111211956 27870000.000000853091 262864330.278108388186 1 60404.548003666 2024-04-04T13:09:07.516699+00:00 19994330.277879524976 27870000.000005111098 262864330.277880966663 1 60404.548015225 2024-04-04T13:09:08.515432+00:00 19994330.277923814952 27870000.000035025179 262864330.277955144644 1 60404.548026936 2024-04-04T13:09:09.527277+00:00 19994330.277919054031 27870000.000037644058 262864330.277952998877 1 60404.548038376 2024-04-04T13:09:10.515649+00:00 19994330.278095152229 27869999.999999441206 262864330.278090894222 1 60404.548049947 2024-04-04T13:09:11.515437+00:00 19994330.277924001217 27869999.999975718558 262864330.277896016836 1 60404.548061527 2024-04-04T13:09:12.515977+00:00 19994330.278023961931 27869999.999959111214 262864330.277979373932 1 60404.548073188 2024-04-04T13:09:13.523467+00:00 19994330.277945335954 27869999.999955154955 262864330.277896791697 1 60404.548084717 2024-04-04T13:09:14.519570+00:00 19994330.277988392860 27869999.999993566424 262864330.277978271246 1 60404.548096248 2024-04-04T13:09:15.515803+00:00 19994330.277942165732 27870000.000002279878 262864330.277940750122 1 60404.548107821 2024-04-04T13:09:16.515692+00:00 19994330.278199724853 27869999.999990228564 262864330.278186261654 1 60404.548119439 2024-04-04T13:09:17.519506+00:00 19994330.277814377099 27870000.000029664487 262864330.277840346098 1 60404.548131037 2024-04-04T13:09:18.521571+00:00 19994330.278393641114 27870000.000014051795 262864330.278403997421 1 60404.548142572 2024-04-04T13:09:19.518205+00:00 19994330.277946062386 27870000.000008169562 262864330.277950525284 1 60404.548154127 2024-04-04T13:09:20.516584+00:00 19994330.277932912111 27869999.999995104969 262864330.277924329042 1 60404.548165692 2024-04-04T13:09:21.515770+00:00 19994330.277887281030 27870000.000007756054 262864330.277891337872 1 60404.548177336 2024-04-04T13:09:22.521871+00:00 19994330.277931980789 27870000.000001478940 262864330.277929782867 1 60404.548188847 2024-04-04T13:09:23.516398+00:00 19994330.277861926705 27869999.999970927835 262864330.277829140425 1 60404.548200452 2024-04-04T13:09:24.519063+00:00 19994330.277987431735 27869999.999986521900 262864330.277970254421 1 60404.548212041 2024-04-04T13:09:25.520302+00:00 19994330.277837119997 27869999.999999564141 262864330.277832984924 1 60404.548223654 2024-04-04T13:09:26.523672+00:00 19994330.278032761067 27869999.999999422580 262864330.278028488159 1 60404.548235316 2024-04-04T13:09:27.531277+00:00 19994330.277907382697 27869999.999998543411 262864330.277902215719 1 60404.548246828 2024-04-04T13:09:28.525912+00:00 19994330.277859397233 27869999.999993961304 262864330.277849644423 1 60404.548258377 2024-04-04T13:09:29.523773+00:00 19994330.278000991791 27870000.000041417778 262864330.278038710356 1 60404.548269914 2024-04-04T13:09:30.520532+00:00 19994330.277921218425 27870000.000028166920 262864330.277945697308 1 60404.548281566 2024-04-04T13:09:31.527338+00:00 19994330.277969151735 27869999.999976165593 262864330.277941614389 1 60404.548293090 2024-04-04T13:09:32.523033+00:00 19994330.277634486556 27870000.000018429011 262864330.277649223804 1 60404.548304683 2024-04-04T13:09:33.524594+00:00 19994330.278159242123 27870000.000002145767 262864330.278157681227 1 60404.548316144 2024-04-04T13:09:34.514864+00:00 19994330.277972895652 27869999.999983407557 262864330.277952611446 1 60404.548327864 2024-04-04T13:09:35.527451+00:00 19994330.278342008591 27870000.000001348555 262864330.278339654207 1 60404.548339462 2024-04-04T13:09:36.529510+00:00 19994330.277809146792 27869999.999954842031 262864330.277760297060 1 60404.548351132 2024-04-04T13:09:37.537811+00:00 19994330.277828183025 27869999.999994833022 262864330.277819335461 1 60404.548362631 2024-04-04T13:09:38.531327+00:00 19994330.278234135360 27870000.000017896295 262864330.278248310089 1 60404.548374222 2024-04-04T13:09:39.532769+00:00 19994330.277940228581 27870000.000030197203 262864330.277966737747 1 60404.548385768 2024-04-04T13:09:40.530337+00:00 19994330.277969151735 27870000.000027678907 262864330.277993142605 1 60404.548397220 2024-04-04T13:09:41.519790+00:00 19994330.278109025210 27870000.000008407980 262864330.278113722801 1 60404.548408818 2024-04-04T13:09:42.521884+00:00 19994330.277750533074 27870000.000004254282 262864330.277751088142 1 60404.548420381 2024-04-04T13:09:43.520939+00:00 19994330.278221987188 27869999.999998707324 262864330.278217017651 1 60404.548431952 2024-04-04T13:09:44.520694+00:00 19994330.278050981462 27870000.000002503395 262864330.278049796820 1 60404.548443557 2024-04-04T13:09:45.523348+00:00 19994330.277841538191 27869999.999978989363 262864330.277816832066 1 60404.548455210 2024-04-04T13:09:46.530155+00:00 19994330.277903802693 27869999.999992121011 262864330.277892231941 1 60404.548466694 2024-04-04T13:09:47.522348+00:00 19994330.278115909547 27869999.999955192208 262864330.278067380190 1 60404.548478452 2024-04-04T13:09:48.538221+00:00 19994330.278042253107 27870000.000015623868 262864330.278054177761 1 60404.548489948 2024-04-04T13:09:49.531532+00:00 19994330.278236851096 27869999.999990765005 262864330.278223931789 1 60404.548501366 2024-04-04T13:09:50.518062+00:00 19994330.277791511267 27870000.000037964433 262864330.277825772762 1 60404.548513017 2024-04-04T13:09:51.524647+00:00 19994330.278016183525 27870000.000004205853 262864330.278016686440 1 60404.548524593 2024-04-04T13:09:52.524851+00:00 19994330.277916863561 27870000.000001613051 262864330.277914762497 1 60404.548536154 2024-04-04T13:09:53.523723+00:00 19994330.278090909123 27869999.999991547316 262864330.278078734875 1 60404.548547692 2024-04-04T13:09:54.520588+00:00 19994330.278088930994 27870000.000035371631 262864330.278120607138 1 60404.548559295 2024-04-04T13:09:55.523034+00:00 19994330.277679130435 27869999.999913133681 262864330.277588546276 1 60404.548570959 2024-04-04T13:09:56.530895+00:00 19994330.278071444482 27869999.999984823167 262864330.278052568436 1 60404.548582540 2024-04-04T13:09:57.531470+00:00 19994330.278052922338 27870000.000008001924 262864330.278057217598 1 60404.548593988 2024-04-04T13:09:58.520563+00:00 19994330.277913406491 27870000.000014569610 262864330.277924299240 1 60404.548605581 2024-04-04T13:09:59.522223+00:00 19994330.278203684837 27869999.999997287989 262864330.278197288513 1 60404.548617206 2024-04-04T13:10:00.526540+00:00 19994330.278114035726 27869999.999993886799 262864330.278104245663 1 60404.548628875 2024-04-04T13:10:01.534805+00:00 19994330.278082139790 27870000.000047344714 262864330.278125792742 1 60404.548640375 2024-04-04T13:10:02.528381+00:00 19994330.278090078384 27869999.999995630234 262864330.278082013130 1 60404.548651898 2024-04-04T13:10:03.524015+00:00 19994330.278142251074 27870000.000047829002 262864330.278186380863 1 60404.548663466 2024-04-04T13:10:04.523479+00:00 19994330.277787867934 27869999.999969746917 262864330.277753919363 1 60404.548675039 2024-04-04T13:10:05.523406+00:00 19994330.277991764247 27869999.999957252294 262864330.277945339680 1 60404.548686628 2024-04-04T13:10:06.524633+00:00 19994330.278108038008 27869999.999937005341 262864330.278041332960 1 60404.548698254 2024-04-04T13:10:07.529129+00:00 19994330.278172358871 27869999.999993067235 262864330.278161704540 1 60404.548709810 2024-04-04T13:10:08.527564+00:00 19994330.277887210250 27869999.999984368682 262864330.277867913246 1 60404.548721271 2024-04-04T13:10:09.517770+00:00 19994330.278151959181 27870000.000010415912 262864330.278158694506 1 60404.548732858 2024-04-04T13:10:10.518896+00:00 19994330.277889154851 27869999.999990694225 262864330.277876168489 1 60404.548744383 2024-04-04T13:10:11.514706+00:00 19994330.277954347432 27869999.999990329146 262864330.277940988541 1 60404.548756032 2024-04-04T13:10:12.521192+00:00 19994330.277950394899 27869999.999997511506 262864330.277944207191 1 60404.548767584 2024-04-04T13:10:13.519297+00:00 19994330.277918927372 27870000.000019896775 262864330.277935147285 1 60404.548779113 2024-04-04T13:10:14.515341+00:00 19994330.278092790395 27870000.000013627112 262864330.278102725744 1 60404.548790721 2024-04-04T13:10:15.518333+00:00 19994330.277795951813 27870000.000001665205 262864330.277793914080 1 60404.548802345 2024-04-04T13:10:16.522588+00:00 19994330.277918044478 27870000.000001125038 262864330.277915477753 1 60404.548813846 2024-04-04T13:10:17.516292+00:00 19994330.278314970434 27870000.000006087124 262864330.278317362070 1 60404.548825457 2024-04-04T13:10:18.519505+00:00 19994330.277703221887 27869999.999987263232 262864330.277686804533 1 60404.548837023 2024-04-04T13:10:19.518775+00:00 19994330.277783978730 27869999.999947436154 262864330.277727723122 1 60404.548848569 2024-04-04T13:10:20.516366+00:00 19994330.278024617583 27870000.000023998320 262864330.278044909239 1 60404.548860180 2024-04-04T13:10:21.519517+00:00 19994330.277870930731 27870000.000009674579 262864330.277876913548 1 60404.548871741 2024-04-04T13:10:22.518424+00:00 19994330.278063189238 27870000.000010728836 262864330.278070211411 1 60404.548883307 2024-04-04T13:10:23.517740+00:00 19994330.277970954776 27870000.000021625310 262864330.277988910675 1 60404.548894937 2024-04-04T13:10:24.522527+00:00 19994330.277816500515 27869999.999995715916 262864330.277808517218 1 60404.548906554 2024-04-04T13:10:25.526292+00:00 19994330.278227061033 27869999.999985266477 262864330.278208643198 1 60404.548918003 2024-04-04T13:10:26.515497+00:00 19994330.277914799750 27870000.000025540590 262864330.277936637402 1 60404.548929573 2024-04-04T13:10:27.515127+00:00 19994330.278096020222 27869999.999982751906 262864330.278075069189 1 60404.548941195 2024-04-04T13:10:28.519220+00:00 19994330.277978159487 27869999.999987822026 262864330.277962267399 1 60404.548952771 2024-04-04T13:10:29.519418+00:00 19994330.277797084302 27869999.999972157180 262864330.277765542269 1 60404.548964315 2024-04-04T13:10:30.516783+00:00 19994330.277928970754 27869999.999965846539 262864330.277891129255 1 60404.548975928 2024-04-04T13:10:31.520161+00:00 19994330.277960512787 27870000.000018715858 262864330.277975529432 1 60404.548987458 2024-04-04T13:10:32.516322+00:00 19994330.278131991625 27869999.999999705702 262864330.278127998114 1 60404.548999034 2024-04-04T13:10:33.516517+00:00 19994330.277902185917 27870000.000021547079 262864330.277920037508 1 60404.549010622 2024-04-04T13:10:34.517745+00:00 19994330.277863401920 27870000.000061016530 262864330.277920722961 1 60404.549022190 2024-04-04T13:10:35.517190+00:00 19994330.278052140027 27869999.999990601093 262864330.278039067984 1 60404.549033779 2024-04-04T13:10:36.518525+00:00 19994330.278033588082 27870000.000008482486 262864330.278038382530 1 60404.549045324 2024-04-04T13:10:37.515970+00:00 19994330.278045538813 27869999.999983273447 262864330.278025120497 1 60404.549056968 2024-04-04T13:10:38.521999+00:00 19994330.278094645590 27869999.999982912093 262864330.278073877096 1 60404.549068460 2024-04-04T13:10:39.514980+00:00 19994330.277822099626 27869999.999987270683 262864330.277805685997 1 60404.549080080 2024-04-04T13:10:40.518909+00:00 19994330.277987848967 27870000.000046316534 262864330.278030455112 1 60404.549091629 2024-04-04T13:10:41.516741+00:00 19994330.277774754912 27869999.999985896051 262864330.277756959200 1 60404.549103228 2024-04-04T13:10:42.518922+00:00 19994330.278166439384 27870000.000030197203 262864330.278192937374 1 60404.549114798 2024-04-04T13:10:43.518570+00:00 19994330.277871698141 27870000.000008683652 262864330.277876675129 1 60404.549126438 2024-04-04T13:10:44.524211+00:00 19994330.277719911188 27870000.000001322478 262864330.277717530727 1 60404.549138163 2024-04-04T13:10:45.537285+00:00 19994330.278137862682 27869999.999974142760 262864330.278108298779 1 60404.549149518 2024-04-04T13:10:46.518370+00:00 19994330.278161570430 27869999.999992292374 262864330.278150141239 1 60404.549161121 2024-04-04T13:10:47.520821+00:00 19994330.277763582766 27869999.999985519797 262864330.277745395899 1 60404.549172688 2024-04-04T13:10:48.520271+00:00 19994330.278047166765 27869999.999958895147 262864330.278002381325 1 60404.549184266 2024-04-04T13:10:49.520605+00:00 19994330.277870766819 27870000.000002309680 262864330.277869403362 1 60404.549195819 2024-04-04T13:10:50.518710+00:00 19994330.278113532811 27869999.999965917319 262864330.278075754642 1 60404.549207396 2024-04-04T13:10:51.519042+00:00 19994330.278012208641 27870000.000002983958 262864330.278011500835 1 60404.549218947 2024-04-04T13:10:52.517017+00:00 19994330.277858223766 27869999.999982774258 262864330.277837306261 1 60404.549230655 2024-04-04T13:10:53.528555+00:00 19994330.277965031564 27869999.999990943819 262864330.277952283621 1 60404.549242285 2024-04-04T13:10:54.533390+00:00 19994330.277987521142 27869999.999995667487 262864330.277979493141 1 60404.549253709 2024-04-04T13:10:55.520452+00:00 19994330.278123714030 27870000.000034477562 262864330.278154492378 1 60404.549265334 2024-04-04T13:10:56.524855+00:00 19994330.277878120542 27870000.000057622790 262864330.277932047844 1 60404.549276866 2024-04-04T13:10:57.521249+00:00 19994330.277791246772 27869999.999988701195 262864330.277776241302 1 60404.549288392 2024-04-04T13:10:58.517045+00:00 19994330.278155941516 27870000.000045854598 262864330.278198122978 1 60404.549300016 2024-04-04T13:10:59.521359+00:00 19994330.278042808175 27870000.000020604581 262864330.278059720993 1 60404.549311613 2024-04-04T13:11:00.523324+00:00 19994330.277870476246 27869999.999986339360 262864330.277853131294 1 60404.549323169 2024-04-04T13:11:01.521743+00:00 19994330.278093028814 27869999.999976024032 262864330.278065383434 1 60404.549334726 2024-04-04T13:11:02.520361+00:00 19994330.278082910925 27870000.000008627772 262864330.278087854385 1 60404.549346332 2024-04-04T13:11:03.523020+00:00 19994330.277946535498 27870000.000005483627 262864330.277948319912 1 60404.549357878 2024-04-04T13:11:04.520614+00:00 19994330.278038643301 27870000.000004865229 262864330.278039813042 1 60404.549369401 2024-04-04T13:11:05.516237+00:00 19994330.277978561819 27870000.000007119030 262864330.277981996536 1 60404.549380960 2024-04-04T13:11:06.514945+00:00 19994330.277852766216 27869999.999990090728 262864330.277839183807 1 60404.549392570 2024-04-04T13:11:07.518009+00:00 19994330.278098814189 27869999.999999500811 262864330.278094619513 1 60404.549404148 2024-04-04T13:11:08.518425+00:00 19994330.278117228299 27870000.000019039959 262864330.278132587671 1 60404.549415709 2024-04-04T13:11:09.517215+00:00 19994330.278051186353 27869999.999995209277 262864330.278042703867 1 60404.549427267 2024-04-04T13:11:10.515839+00:00 19994330.277908530086 27869999.999980986118 262864330.277885824442 1 60404.549438851 2024-04-04T13:11:11.516761+00:00 19994330.278051409870 27869999.999959446490 262864330.278007149696 1 60404.549450415 2024-04-04T13:11:12.515820+00:00 19994330.278045754880 27870000.000001329929 262864330.278043389320 1 60404.549462085 2024-04-04T13:11:13.524155+00:00 19994330.277976635844 27869999.999962020665 262864330.277934968472 1 60404.549473588 2024-04-04T13:11:14.518012+00:00 19994330.277959965169 27869999.999955143780 262864330.277911424637 1 60404.549485220 2024-04-04T13:11:15.522981+00:00 19994330.278061438352 27870000.000034872442 262864330.278092622757 1 60404.549496795 2024-04-04T13:11:16.523094+00:00 19994330.277829211205 27870000.000067315996 262864330.277892827988 1 60404.549508424 2024-04-04T13:11:17.527866+00:00 19994330.277959998697 27869999.999995503575 262864330.277951806784 1 60404.549520107 2024-04-04T13:11:18.537207+00:00 19994330.277831878513 27870000.000014897436 262864330.277843087912 1 60404.549531472 2024-04-04T13:11:19.519151+00:00 19994330.277983035892 27870000.000010203570 262864330.277989536524 1 60404.549543167 2024-04-04T13:11:20.529636+00:00 19994330.278091762215 27870000.000000655651 262864330.278088718653 1 60404.549554693 2024-04-04T13:11:21.525489+00:00 19994330.277997288853 27870000.000015810132 262864330.278009384871 1 60404.549566174 2024-04-04T13:11:22.517408+00:00 19994330.277946881950 27869999.999999608845 262864330.277942806482 1 60404.549577778 2024-04-04T13:11:23.519990+00:00 19994330.278049200773 27869999.999998282641 262864330.278043776751 1 60404.549589493 2024-04-04T13:11:24.532172+00:00 19994330.277873288840 27869999.999969720840 262864330.277839303017 1 60404.549600958 2024-04-04T13:11:25.522794+00:00 19994330.278140727431 27869999.999991565943 262864330.278128594160 1 60404.549612740 2024-04-04T13:11:26.540703+00:00 19994330.278058808297 27870000.000019919127 262864330.278075009584 1 60404.549624119 2024-04-04T13:11:27.523866+00:00 19994330.277998209000 27869999.999991074204 262864330.277985572815 1 60404.549635608 2024-04-04T13:11:28.516529+00:00 19994330.277907617390 27870000.000029843301 262864330.277933746576 1 60404.549647215 2024-04-04T13:11:29.519392+00:00 19994330.278072457761 27870000.000040397048 262864330.278109163046 1 60404.549658870 2024-04-04T13:11:30.526365+00:00 19994330.278149750084 27869999.999971713871 262864330.278117775917 1 60404.549670401 2024-04-04T13:11:31.522660+00:00 19994330.277936581522 27869999.999999217689 262864330.277932107449 1 60404.549681980 2024-04-04T13:11:32.523044+00:00 19994330.277936562896 27869999.999957878143 262864330.277890741825 1 60404.549693935 2024-04-04T13:11:33.556001+00:00 19994330.278115265071 27869999.999973036349 262864330.278084605932 1 60404.549705264 2024-04-04T13:11:34.534816+00:00 19994330.277672234923 27869999.999987639487 262864330.277656167746 1 60404.549716728 2024-04-04T13:11:35.525296+00:00 19994330.278053574264 27869999.999994080514 262864330.278043955564 1 60404.549728256 2024-04-04T13:11:36.521346+00:00 19994330.277902912349 27869999.999950855970 262864330.277850061655 1 60404.549739969 2024-04-04T13:11:37.533308+00:00 19994330.277799893171 27869999.999971121550 262864330.277767330408 1 60404.549751359 2024-04-04T13:11:38.517410+00:00 19994330.277853466570 27870000.000006474555 262864330.277856230736 1 60404.549763113 2024-04-04T13:11:39.532935+00:00 19994330.278043918312 27870000.000032708049 262864330.278072953224 1 60404.549774633 2024-04-04T13:11:40.528284+00:00 19994330.278067190200 27870000.000035203993 262864330.278098702431 1 60404.549786214 2024-04-04T13:11:41.528903+00:00 19994330.278065692633 27870000.000024672598 262864330.278086662292 1 60404.549797830 2024-04-04T13:11:42.532487+00:00 19994330.277923636138 27869999.999999478459 262864330.277919411659 1 60404.549809223 2024-04-04T13:11:43.516870+00:00 19994330.277929313481 27869999.999989364296 262864330.277914971113 1 60404.549820876 2024-04-04T13:11:44.523710+00:00 19994330.278039906174 27870000.000002581626 262864330.278038799763 1 60404.549832474 2024-04-04T13:11:45.525766+00:00 19994330.278007853776 27869999.999930333346 262864330.277934491634 1 60404.549844068 2024-04-04T13:11:46.527430+00:00 19994330.277800645679 27869999.999961160123 262864330.277758121490 1 60404.549855673 2024-04-04T13:11:47.530163+00:00 19994330.277753248811 27870000.000025548041 262864330.277775108814 1 60404.549867310 2024-04-04T13:11:48.535559+00:00 19994330.278185352683 27870000.000004038215 262864330.278185725212 1 60404.549878744 2024-04-04T13:11:49.523471+00:00 19994330.278128124774 27870000.000030901283 262864330.278155326843 1 60404.549890317 2024-04-04T13:11:50.523358+00:00 19994330.277928709984 27870000.000027991831 262864330.277952998877 1 60404.549901923 2024-04-04T13:11:51.526183+00:00 19994330.277974739671 27870000.000011943281 262864330.277983009815 1 60404.549913531 2024-04-04T13:11:52.529116+00:00 19994330.277851007879 27869999.999970868230 262864330.277818173170 1 60404.549925331 2024-04-04T13:11:53.548617+00:00 19994330.278029240668 27869999.999992497265 262864330.278018027544 1 60404.549936561 2024-04-04T13:11:54.518841+00:00 19994330.277937080711 27870000.000001143664 262864330.277934521437 1 60404.549948144 2024-04-04T13:11:55.519649+00:00 19994330.277946267277 27869999.999975308776 262864330.277917891741 1 60404.549959723 2024-04-04T13:11:56.520113+00:00 19994330.277922615409 27869999.999988190830 262864330.277907133102 1 60404.549971253 2024-04-04T13:11:57.516242+00:00 19994330.278033740819 27870000.000011719763 262864330.278041750193 1 60404.549982868 2024-04-04T13:11:58.519813+00:00 19994330.278081066906 27869999.999994553626 262864330.278071910143 1 60404.549994485 2024-04-04T13:11:59.523486+00:00 19994330.278018157929 27869999.999976281077 262864330.277990728617 1 60404.550006149 2024-04-04T13:12:00.531286+00:00 19994330.277880568057 27870000.000008277595 262864330.277885168791 1 60404.550018433 2024-04-04T13:12:01.592622+00:00 19994330.277890741825 27870000.000011947006 262864330.277898997068 1 60404.550029295 2024-04-04T13:12:02.531042+00:00 19994330.277834232897 27870000.000009022653 262864330.277839571238 1 60404.550040812 2024-04-04T13:12:03.526124+00:00 19994330.277996726334 27870000.000050369650 262864330.278043389320 1 60404.550052339 2024-04-04T13:12:04.522087+00:00 19994330.278095591813 27869999.999964319170 262864330.278056234121 1 60404.550063955 2024-04-04T13:12:05.525684+00:00 19994330.277982912958 27870000.000003870577 262864330.277983099222 1 60404.550075513 2024-04-04T13:12:06.524296+00:00 19994330.278064850718 27870000.000033665448 262864330.278094828129 1 60404.550087078 2024-04-04T13:12:07.523589+00:00 19994330.278040185571 27869999.999979414046 262864330.278015911579 1 60404.550098693 2024-04-04T13:12:08.527075+00:00 19994330.277939241379 27869999.999995756894 262864330.277931302786 1 60404.550110212 2024-04-04T13:12:09.522290+00:00 19994330.278075344861 27870000.000017493963 262864330.278089135885 1 60404.550121830 2024-04-04T13:12:10.526095+00:00 19994330.278137896210 27869999.999952722341 262864330.278086930513 1 60404.550133531 2024-04-04T13:12:11.537053+00:00 19994330.278034292161 27870000.000013295561 262864330.278043895960 1 60404.550144906 2024-04-04T13:12:12.519902+00:00 19994330.277798604220 27869999.999991849065 262864330.277786731720 1 60404.550156582 2024-04-04T13:12:13.528657+00:00 19994330.278092816472 27870000.000032220036 262864330.278121352196 1 60404.550168119 2024-04-04T13:12:14.525475+00:00 19994330.278088238090 27870000.000027708709 262864330.278112262487 1 60404.550179590 2024-04-04T13:12:15.516602+00:00 19994330.278272572905 27869999.999998811632 262864330.278267681599 1 60404.550191210 2024-04-04T13:12:16.520545+00:00 19994330.277882438153 27869999.999982059002 262864330.277860790491 1 60404.550202843 2024-04-04T13:12:17.525621+00:00 19994330.278165068477 27870000.000009078532 262864330.278170466423 1 60404.550214372 2024-04-04T13:12:18.521690+00:00 19994330.277901131660 27869999.999996997416 262864330.277894437313 1 60404.550225958 2024-04-04T13:12:19.522755+00:00 19994330.278160177171 27869999.999969389290 262864330.278125882149 1 60404.550237447 2024-04-04T13:12:20.515476+00:00 19994330.277885764837 27869999.999996781349 262864330.277878850698 1 60404.550249122 2024-04-04T13:12:21.524149+00:00 19994330.277977667749 27870000.000006411225 262864330.277980387211 1 60404.550260648 2024-04-04T13:12:22.519970+00:00 19994330.278129845858 27870000.000020518899 262864330.278146654367 1 60404.550272197 2024-04-04T13:12:23.517797+00:00 19994330.277972664684 27870000.000019617379 262864330.277988582850 1 60404.550283802 2024-04-04T13:12:24.520487+00:00 19994330.277998212725 27870000.000015806407 262864330.278010308743 1 60404.550295356 2024-04-04T13:12:25.518738+00:00 19994330.278239026666 27869999.999999266118 262864330.278234601021 1 60404.550306882 2024-04-04T13:12:26.514578+00:00 19994330.277892041951 27870000.000022064894 262864330.277910411358 1 60404.550318482 2024-04-04T13:12:27.516856+00:00 19994330.277962390333 27869999.999967858195 262864330.277926564217 1 60404.550330193 2024-04-04T13:12:28.528660+00:00 19994330.277985818684 27869999.999990988523 262864330.277973115444 1 60404.550341627 2024-04-04T13:12:29.516574+00:00 19994330.278028927743 27869999.999990031123 262864330.278015285730 1 60404.550353267 2024-04-04T13:12:30.522243+00:00 19994330.277963872999 27869999.999969042838 262864330.277929216623 1 60404.550364827 2024-04-04T13:12:31.521065+00:00 19994330.278216563165 27869999.999984327704 262864330.278197199106 1 60404.550376341 2024-04-04T13:12:32.515875+00:00 19994330.277904115617 27869999.999997925013 262864330.277898341417 1 60404.550387923 2024-04-04T13:12:33.516508+00:00 19994330.277851421386 27870000.000032126904 262864330.277879863977 1 60404.550399565 2024-04-04T13:12:34.522392+00:00 19994330.278202008456 27870000.000037144870 262864330.278235435486 1 60404.550411145 2024-04-04T13:12:35.522916+00:00 19994330.277856424451 27870000.000046234578 262864330.277898967266 1 60404.550422671 2024-04-04T13:12:36.518741+00:00 19994330.277766250074 27870000.000003151596 262864330.277765721083 1 60404.550434235 2024-04-04T13:12:37.517842+00:00 19994330.278032176197 27870000.000006604940 262864330.278035104275 1 60404.550445796 2024-04-04T13:12:38.516819+00:00 19994330.277971975505 27870000.000027753413 262864330.277996033430 1 60404.550457430 2024-04-04T13:12:39.521951+00:00 19994330.278136614710 27869999.999960742891 262864330.278093665838 1 60404.550468994 2024-04-04T13:12:40.521070+00:00 19994330.277946040034 27869999.999973092228 262864330.277915418148 1 60404.550480572 2024-04-04T13:12:41.521417+00:00 19994330.277744453400 27869999.999963928014 262864330.277704685926 1 60404.550492121 2024-04-04T13:12:42.519225+00:00 19994330.278126824647 27870000.000001434237 262864330.278124570847 1 60404.550503686 2024-04-04T13:12:43.518490+00:00 19994330.277921788394 27869999.999985255301 262864330.277903348207 1 60404.550515302 2024-04-04T13:12:44.522146+00:00 19994330.277808610350 27870000.000016134232 262864330.277821034193 1 60404.550526862 2024-04-04T13:12:45.520849+00:00 19994330.278067339212 27870000.000014472753 262864330.278078138828 1 60404.550538371 2024-04-04T13:12:46.515232+00:00 19994330.277953468263 27869999.999993965030 262864330.277943760157 1 60404.550549978 2024-04-04T13:12:47.518098+00:00 19994330.278255462646 27870000.000031635165 262864330.278283417225 1 60404.550561549 2024-04-04T13:12:48.517809+00:00 19994330.277782332152 27869999.999996192753 262864330.277774810791 1 60404.550573159 2024-04-04T13:12:49.520968+00:00 19994330.277848720551 27869999.999985825270 262864330.277830839157 1 60404.550584665 2024-04-04T13:12:50.515122+00:00 19994330.277825437486 27870000.000006020069 262864330.277827769518 1 60404.550596300 2024-04-04T13:12:51.520285+00:00 19994330.278095010668 27869999.999958172441 262864330.278049468994 1 60404.550607873 2024-04-04T13:12:52.520201+00:00 19994330.277929175645 27869999.999990954995 262864330.277916431427 1 60404.550619404 2024-04-04T13:12:53.516477+00:00 19994330.278061375022 27869999.999990340322 262864330.278048038483 1 60404.550631042 2024-04-04T13:12:54.521989+00:00 19994330.277911666781 27870000.000021059066 262864330.277929037809 1 60404.550642909 2024-04-04T13:12:55.547359+00:00 19994330.278030354530 27870000.000029981136 262864330.278056651354 1 60404.550654127 2024-04-04T13:12:56.516579+00:00 19994330.277954202145 27870000.000022605062 262864330.277973085642 1 60404.550665696 2024-04-04T13:12:57.516105+00:00 19994330.277948897332 27870000.000018421561 262864330.277963608503 1 60404.550677291 2024-04-04T13:12:58.517916+00:00 19994330.278143752366 27869999.999974980950 262864330.278115034103 1 60404.550688910 2024-04-04T13:12:59.521842+00:00 19994330.277749873698 27870000.000004392117 262864330.277750551701 1 60404.550700668 2024-04-04T13:13:00.537704+00:00 19994330.278098665178 27869999.999965265393 262864330.278060227633 1 60404.550712055 2024-04-04T13:13:01.521524+00:00 19994330.278048273176 27869999.999999433756 262864330.278044015169 1 60404.550723588 2024-04-04T13:13:02.517964+00:00 19994330.277947425842 27869999.999989718199 262864330.277933448553 1 60404.550735144 2024-04-04T13:13:03.516431+00:00 19994330.278124436736 27869999.999979618937 262864330.278100371361 1 60404.550746722 2024-04-04T13:13:04.516792+00:00 19994330.277919031680 27869999.999993585050 262864330.277908921242 1 60404.550758297 2024-04-04T13:13:05.516841+00:00 19994330.278069391847 27870000.000021215528 262864330.278086900711 1 60404.550769897 2024-04-04T13:13:06.519119+00:00 19994330.278033949435 27870000.000017706305 262864330.278047949076 1 60404.550781449 2024-04-04T13:13:07.517199+00:00 19994330.277969453484 27870000.000034023076 262864330.277999788523 1 60404.550793009 2024-04-04T13:13:08.515992+00:00 19994330.277874801308 27870000.000029675663 262864330.277900785208 1 60404.550804584 2024-04-04T13:13:09.516079+00:00 19994330.277863118798 27870000.000014457852 262864330.277873873711 1 60404.550816179 2024-04-04T13:13:10.517903+00:00 19994330.278196606785 27869999.999994955957 262864330.278187870979 1 60404.550827740 2024-04-04T13:13:11.516711+00:00 19994330.277964252979 27869999.999955818057 262864330.277916401625 1 60404.550839306 2024-04-04T13:13:12.516055+00:00 19994330.277978293598 27869999.999982446432 262864330.277957051992 1 60404.550850944 2024-04-04T13:13:13.521558+00:00 19994330.278092201799 27869999.999982982874 262864330.278071492910 1 60404.550862490 2024-04-04T13:13:14.519116+00:00 19994330.278055559844 27870000.000011242926 262864330.278063088655 1 60404.550874125 2024-04-04T13:13:15.524370+00:00 19994330.278037801385 27869999.999971475452 262864330.278005599976 1 60404.550885844 2024-04-04T13:13:16.536934+00:00 19994330.277924943715 27870000.000024143606 262864330.277945399284 1 60404.550897234 2024-04-04T13:13:17.521045+00:00 19994330.278063561767 27870000.000021860003 262864330.278081744909 1 60404.550908777 2024-04-04T13:13:18.518381+00:00 19994330.278214652091 27870000.000000674278 262864330.278211653233 1 60404.550920876 2024-04-04T13:13:19.563690+00:00 19994330.277915280312 27870000.000034336001 262864330.277945905924 1 60404.550932136 2024-04-04T13:13:20.536595+00:00 19994330.277920026332 27869999.999982610345 262864330.277898937464 1 60404.550943574 2024-04-04T13:13:21.524793+00:00 19994330.277900110930 27870000.000013653189 262864330.277910053730 1 60404.550955093 2024-04-04T13:13:22.520008+00:00 19994330.278044059873 27869999.999937441200 262864330.277977824211 1 60404.550966790 2024-04-04T13:13:23.530661+00:00 19994330.278321076185 27870000.000006742775 262864330.278324127197 1 60404.550978326 2024-04-04T13:13:24.527390+00:00 19994330.277853962034 27869999.999952033162 262864330.277802288532 1 60404.550989856 2024-04-04T13:13:25.523545+00:00 19994330.278021786362 27870000.000019602478 262864330.278037697077 1 60404.551001363 2024-04-04T13:13:26.517794+00:00 19994330.278075311333 27870000.000003457069 262864330.278075069189 1 60404.551012935 2024-04-04T13:13:27.517562+00:00 19994330.277889903635 27870000.000030241907 262864330.277916461229 1 60404.551024669 2024-04-04T13:13:28.531401+00:00 19994330.277884699404 27870000.000007692724 262864330.277888685465 1 60404.551036131 2024-04-04T13:13:29.521671+00:00 19994330.278050504625 27869999.999980010092 262864330.278026819229 1 60404.551047728 2024-04-04T13:13:30.523757+00:00 19994330.277937330306 27869999.999983850867 262864330.277917474508 1 60404.551059491 2024-04-04T13:13:31.539973+00:00 19994330.277913626283 27870000.000001411885 262864330.277911335230 1 60404.551070882 2024-04-04T13:13:32.524170+00:00 19994330.278102613986 27869999.999970387667 262864330.278069287539 1 60404.551082445 2024-04-04T13:13:33.523290+00:00 19994330.277838893235 27870000.000017587095 262864330.277852773666 1 60404.551094008 2024-04-04T13:13:34.522277+00:00 19994330.277973018587 27869999.999988459051 262864330.277957797050 1 60404.551105682 2024-04-04T13:13:35.530940+00:00 19994330.277853563428 27869999.999966621399 262864330.277816474438 1 60404.551117187 2024-04-04T13:13:36.524974+00:00 19994330.278077557683 27869999.999996997416 262864330.278070867062 1 60404.551128685 2024-04-04T13:13:37.518429+00:00 19994330.278121475130 27869999.999996822327 262864330.278114587069 1 60404.551140396 2024-04-04T13:13:38.530230+00:00 19994330.277938880026 27869999.999982655048 262864330.277917832136 1 60404.551151880 2024-04-04T13:13:39.522425+00:00 19994330.277680829167 27870000.000001586974 262864330.277678728104 1 60404.551163610 2024-04-04T13:13:40.535929+00:00 19994330.278105825186 27870000.000041924417 262864330.278144061565 1 60404.551175096 2024-04-04T13:13:41.528273+00:00 19994330.278176784515 27869999.999974887818 262864330.278147965670 1 60404.551186730 2024-04-04T13:13:42.533462+00:00 19994330.277901951224 27869999.999977298081 262864330.277875542641 1 60404.551198188 2024-04-04T13:13:43.523430+00:00 19994330.278029903769 27869999.999984920025 262864330.278011143208 1 60404.551209807 2024-04-04T13:13:44.527319+00:00 19994330.278018202633 27870000.000008311123 262864330.278022825718 1 60404.551221296 2024-04-04T13:13:45.520010+00:00 19994330.278289444745 27870000.000004038215 262864330.278289794922 1 60404.551232996 2024-04-04T13:13:46.530852+00:00 19994330.278154414147 27869999.999972194433 262864330.278122901917 1 60404.551244483 2024-04-04T13:13:47.523348+00:00 19994330.277982380241 27869999.999991483986 262864330.277970165014 1 60404.551256089 2024-04-04T13:13:48.526149+00:00 19994330.278144545853 27870000.000018257648 262864330.278159111738 1 60404.551267629 2024-04-04T13:13:49.523089+00:00 19994330.277979951352 27870000.000009275973 262864330.277985513210 1 60404.551279235 2024-04-04T13:13:50.525884+00:00 19994330.278008751571 27870000.000015117228 262864330.278020173311 1 60404.551290795 2024-04-04T13:13:51.524722+00:00 19994330.277822952718 27870000.000009402633 262864330.277828663588 1 60404.551302342 2024-04-04T13:13:52.522375+00:00 19994330.277954500169 27870000.000011697412 262864330.277962476015 1 60404.551314058 2024-04-04T13:13:53.534619+00:00 19994330.278038937598 27869999.999995045364 262864330.278030306101 1 60404.551325496 2024-04-04T13:13:54.522880+00:00 19994330.277829825878 27869999.999989833683 262864330.277815967798 1 60404.551337014 2024-04-04T13:13:55.517984+00:00 19994330.278220210224 27869999.999985583127 262864330.278202086687 1 60404.551348623 2024-04-04T13:13:56.521045+00:00 19994330.277951221913 27869999.999998457730 262864330.277945965528 1 60404.551360258 2024-04-04T13:13:57.526275+00:00 19994330.278195861727 27869999.999986510724 262864330.278178662062 1 60404.551371743 2024-04-04T13:13:58.518606+00:00 19994330.278010185808 27869999.999984737486 262864330.277991235256 1 60404.551383364 2024-04-04T13:13:59.522648+00:00 19994330.278131131083 27869999.999987967312 262864330.278115391731 1 60404.551394914 2024-04-04T13:14:00.520595+00:00 19994330.277588546276 27870000.000008359551 262864330.277593195438 1 60404.551406574 2024-04-04T13:14:01.527996+00:00 19994330.278249021620 27870000.000028435141 262864330.278273761272 1 60404.551418079 2024-04-04T13:14:02.522007+00:00 19994330.277970205992 27870000.000042453408 262864330.278008937836 1 60404.551429610 2024-04-04T13:14:03.518279+00:00 19994330.278081115335 27869999.999997813255 262864330.278075248003 1 60404.551441238 2024-04-04T13:14:04.523005+00:00 19994330.278026305139 27870000.000008277595 262864330.278030902147 1 60404.551452779 2024-04-04T13:14:05.520145+00:00 19994330.278091326356 27869999.999996814877 262864330.278084456921 1 60404.551464415 2024-04-04T13:14:06.525441+00:00 19994330.277871310711 27869999.999986875802 262864330.277854502201 1 60404.551475908 2024-04-04T13:14:07.518426+00:00 19994330.278012644500 27870000.000021453947 262864330.278030395508 1 60404.551487519 2024-04-04T13:14:08.521679+00:00 19994330.277856599540 27869999.999972440302 262864330.277825325727 1 60404.551499123 2024-04-04T13:14:09.524220+00:00 19994330.277921680361 27869999.999983821064 262864330.277901798487 1 60404.551510645 2024-04-04T13:14:10.519715+00:00 19994330.277996476740 27869999.999995727092 262864330.277988523245 1 60404.551522346 2024-04-04T13:14:11.530712+00:00 19994330.277899991721 27870000.000046260655 262864330.277942538261 1 60404.551533810 2024-04-04T13:14:12.521206+00:00 19994330.278124153614 27870000.000010278076 262864330.278130739927 1 60404.551545407 2024-04-04T13:14:13.523137+00:00 19994330.277843404561 27870000.000028237700 262864330.277867972851 1 60404.551557188 2024-04-04T13:14:14.541080+00:00 19994330.278060626239 27870000.000003144145 262864330.278060078621 1 60404.551568510 2024-04-04T13:14:15.519296+00:00 19994330.277960296720 27870000.000008616596 262864330.277965217829 1 60404.551580125 2024-04-04T13:14:16.522766+00:00 19994330.278074491769 27870000.000012755394 262864330.278083562851 1 60404.551591889 2024-04-04T13:14:17.539231+00:00 19994330.277857098728 27869999.999967452139 262864330.277820855379 1 60404.551603239 2024-04-04T13:14:18.519812+00:00 19994330.277804426849 27870000.000007774681 262864330.277808517218 1 60404.551614815 2024-04-04T13:14:19.520062+00:00 19994330.278016231954 27869999.999986730516 262864330.277999281883 1 60404.551626375 2024-04-04T13:14:20.518796+00:00 19994330.277917537838 27869999.999988190830 262864330.277902036905 1 60404.551638051 2024-04-04T13:14:21.527613+00:00 19994330.277848247439 27869999.999977577478 262864330.277822136879 1 60404.551649505 2024-04-04T13:14:22.517203+00:00 19994330.278151564300 27870000.000043388456 262864330.278191268444 1 60404.551661109 2024-04-04T13:14:23.519794+00:00 19994330.277807485312 27869999.999997846782 262864330.277801632881 1 60404.551672660 2024-04-04T13:14:24.517808+00:00 19994330.277959890664 27870000.000000450760 262864330.277956634760 1 60404.551684219 2024-04-04T13:14:25.516551+00:00 19994330.277906149626 27869999.999978013337 262864330.277880460024 1 60404.551695816 2024-04-04T13:14:26.518546+00:00 19994330.278176669031 27869999.999991528690 262864330.278164505959 1 60404.551707380 2024-04-04T13:14:27.517677+00:00 19994330.277889572084 27870000.000020667911 262864330.277906566858 1 60404.551718925 2024-04-04T13:14:28.515110+00:00 19994330.278047781438 27869999.999938376248 262864330.277982443571 1 60404.551730531 2024-04-04T13:14:29.517903+00:00 19994330.278039347380 27870000.000020571053 262864330.278056204319 1 60404.551742114 2024-04-04T13:14:30.518660+00:00 19994330.278004955500 27870000.000007450581 262864330.278008699417 1 60404.551753703 2024-04-04T13:14:31.519951+00:00 19994330.278020180762 27870000.000006474555 262864330.278022944927 1 60404.551765236 2024-04-04T13:14:32.516384+00:00 19994330.277949128300 27870000.000019866973 262864330.277965307236 1 60404.551776812 2024-04-04T13:14:33.516572+00:00 19994330.277874376625 27870000.000028073788 262864330.277898758650 1 60404.551788474 2024-04-04T13:14:34.524208+00:00 19994330.278100162745 27869999.999987788498 262864330.278084248304 1 60404.551799964 2024-04-04T13:14:35.516904+00:00 19994330.277920808643 27870000.000021405518 262864330.277938514948 1 60404.551811540 2024-04-04T13:14:36.517031+00:00 19994330.277983244509 27870000.000024158508 262864330.278003722429 1 60404.551823135 2024-04-04T13:14:37.518831+00:00 19994330.277899786830 27869999.999981720001 262864330.277877807617 1 60404.551834703 2024-04-04T13:14:38.518362+00:00 19994330.278006345034 27869999.999997861683 262864330.278000503778 1 60404.551846255 2024-04-04T13:14:39.516431+00:00 19994330.277978148311 27869999.999986730516 262864330.277961194515 1 60404.551857866 2024-04-04T13:14:40.519631+00:00 19994330.277911756188 27869999.999982617795 262864330.277890682220 1 60404.551869396 2024-04-04T13:14:41.515810+00:00 19994330.278014168143 27870000.000000003725 262864330.278010487556 1 60404.551881019 2024-04-04T13:14:42.520064+00:00 19994330.277985073626 27869999.999991521239 262864330.277972906828 1 60404.551892538 2024-04-04T13:14:43.515304+00:00 19994330.277973666787 27870000.000042766333 262864330.278012752533 1 60404.551904200 2024-04-04T13:14:44.522869+00:00 19994330.278131224215 27869999.999956127256 262864330.278083652258 1 60404.551915787 2024-04-04T13:14:45.523958+00:00 19994330.278077676892 27870000.000023320317 262864330.278097271919 1 60404.551927361 2024-04-04T13:14:46.523997+00:00 19994330.277910046279 27870000.000018760562 262864330.277925133705 1 60404.551938898 2024-04-04T13:14:47.520809+00:00 19994330.277875512838 27870000.000018201768 262864330.277890026569 1 60404.551950605 2024-04-04T13:14:48.532273+00:00 19994330.278050508350 27870000.000001177192 262864330.278048008680 1 60404.551962053 2024-04-04T13:14:49.521422+00:00 19994330.278047326952 27869999.999970953912 262864330.278014570475 1 60404.551973673 2024-04-04T13:14:50.525310+00:00 19994330.277894988656 27869999.999984618276 262864330.277875900269 1 60404.551985221 2024-04-04T13:14:51.523054+00:00 19994330.278190594167 27870000.000015299767 262864330.278202176094 1 60404.551997044 2024-04-04T13:14:52.544575+00:00 19994330.277886442840 27870000.000008966774 262864330.277891725302 1 60404.552008368 2024-04-04T13:14:53.522947+00:00 19994330.278141472489 27869999.999994240701 262864330.278132021427 1 60404.552019964 2024-04-04T13:14:54.524915+00:00 19994330.277938067913 27870000.000038255006 262864330.277972638607 1 60404.552031641 2024-04-04T13:14:55.533789+00:00 19994330.278054259717 27870000.000003851950 262864330.278054416180 1 60404.552043150 2024-04-04T13:14:56.528198+00:00 19994330.278076920658 27870000.000015735626 262864330.278088957071 1 60404.552054814 2024-04-04T13:14:57.535927+00:00 19994330.277917027473 27870000.000000100583 262864330.277913421392 1 60404.552066371 2024-04-04T13:14:58.534418+00:00 19994330.278191991150 27869999.999995484948 262864330.278183758259 1 60404.552077774 2024-04-04T13:14:59.519666+00:00 19994330.277823165059 27869999.999993089586 262864330.277812540531 1 60404.552089319 2024-04-04T13:15:00.517140+00:00 19994330.278081681579 27869999.999994453043 262864330.278072446585 1 60404.552101025 2024-04-04T13:15:01.528566+00:00 19994330.278014820069 27869999.999970246106 262864330.277981370687 1 60404.552112591 2024-04-04T13:15:02.527796+00:00 19994330.277976784855 27870000.000000342727 262864330.277973443270 1 60404.552124218 2024-04-04T13:15:03.532415+00:00 19994330.277808431536 27870000.000005986542 262864330.277810722589 1 60404.552135819 2024-04-04T13:15:04.534754+00:00 19994330.278096169233 27870000.000002913177 262864330.278095394373 1 60404.552147277 2024-04-04T13:15:05.524698+00:00 19994330.277719955891 27870000.000003069639 262864330.277719318867 1 60404.552158752 2024-04-04T13:15:06.516184+00:00 19994330.278141554445 27870000.000018902123 262864330.278156757355 1 60404.552170442 2024-04-04T13:15:07.526184+00:00 19994330.277908999473 27870000.000016085804 262864330.277921408415 1 60404.552181976 2024-04-04T13:15:08.522772+00:00 19994330.277897663414 27869999.999982494861 262864330.277876466513 1 60404.552193494 2024-04-04T13:15:09.517878+00:00 19994330.278130248189 27870000.000013254583 262864330.278139829636 1 60404.552205089 2024-04-04T13:15:10.519727+00:00 19994330.277878779918 27869999.999981846660 262864330.277856945992 1 60404.552216725 2024-04-04T13:15:11.525048+00:00 19994330.277834672481 27869999.999952595681 262864330.277783572674 1 60404.552228322 2024-04-04T13:15:12.527015+00:00 19994330.278041359037 27869999.999965671450 262864330.278003334999 1 60404.552239838 2024-04-04T13:15:13.522030+00:00 19994330.277945965528 27869999.999985788018 262864330.277928054333 1 60404.552251389 2024-04-04T13:15:14.520015+00:00 19994330.278100438416 27870000.000000376254 262864330.278097122908 1 60404.552262957 2024-04-04T13:15:15.519454+00:00 19994330.278069976717 27869999.999986335635 262864330.278052628040 1 60404.552274551 2024-04-04T13:15:16.521197+00:00 19994330.277891982347 27870000.000039082021 262864330.277927368879 1 60404.552286096 2024-04-04T13:15:17.518739+00:00 19994330.278128806502 27870000.000011932105 262864330.278137028217 1 60404.552297653 2024-04-04T13:15:18.517212+00:00 19994330.277978878468 27870000.000007700175 262864330.277982860804 1 60404.552309208 2024-04-04T13:15:19.515573+00:00 19994330.277825206518 27870000.000023741275 262864330.277845263481 1 60404.552320782 2024-04-04T13:15:20.515535+00:00 19994330.278056602925 27869999.999970491976 262864330.278023391962 1 60404.552332487 2024-04-04T13:15:21.526916+00:00 19994330.278025493026 27870000.000022593886 262864330.278044402599 1 60404.552344008 2024-04-04T13:15:22.522283+00:00 19994330.278159622103 27869999.999977018684 262864330.278132945299 1 60404.552355513 2024-04-04T13:15:23.516298+00:00 19994330.278023082763 27869999.999997261912 262864330.278016656637 1 60404.552367107 2024-04-04T13:15:24.517991+00:00 19994330.277828127146 27870000.000015813857 262864330.277840256691 1 60404.552378713 2024-04-04T13:15:25.520797+00:00 19994330.277977187186 27869999.999961819500 262864330.277935326099 1 60404.552390289 2024-04-04T13:15:26.520908+00:00 19994330.277907237411 27869999.999999202788 262864330.277902722359 1 60404.552401815 2024-04-04T13:15:27.516814+00:00 19994330.278068903834 27869999.999984633178 262864330.278049826622 1 60404.552413439 2024-04-04T13:15:28.521167+00:00 19994330.278013091534 27870000.000013045967 262864330.278022438288 1 60404.552424969 2024-04-04T13:15:29.517311+00:00 19994330.277920462191 27869999.999983590096 262864330.277900338173 1 60404.552436639 2024-04-04T13:15:30.525568+00:00 19994330.277973238379 27870000.000025067478 262864330.277994602919 1 60404.552448194 2024-04-04T13:15:31.523966+00:00 19994330.277771648020 27870000.000007968396 262864330.277775913477 1 60404.552459682 2024-04-04T13:15:32.516515+00:00 19994330.278086416423 27869999.999990355223 262864330.278073072433 1 60404.552471230 2024-04-04T13:15:33.514257+00:00 19994330.278189186007 27869999.999969609082 262864330.278155088425 1 60404.552482810 2024-04-04T13:15:34.514808+00:00 19994330.277988165617 27870000.000005509704 262864330.277989983559 1 60404.552494487 2024-04-04T13:15:35.523675+00:00 19994330.278007064015 27869999.999973554164 262864330.277976930141 1 60404.552505974 2024-04-04T13:15:36.516175+00:00 19994330.278033643961 27869999.999989364296 262864330.278019309044 1 60404.552517539 2024-04-04T13:15:37.515401+00:00 19994330.277826376259 27870000.000031508505 262864330.277854174376 1 60404.552529129 2024-04-04T13:15:38.516751+00:00 19994330.277953382581 27870000.000024501234 262864330.277974188328 1 60404.552540706 2024-04-04T13:15:39.517010+00:00 19994330.278074111789 27870000.000018466264 262864330.278088897467 1 60404.552552291 2024-04-04T13:15:40.517941+00:00 19994330.277847312391 27869999.999981340021 262864330.277824968100 1 60404.552563844 2024-04-04T13:15:41.516140+00:00 19994330.277889307588 27869999.999996885657 262864330.277882516384 1 60404.552575462 2024-04-04T13:15:42.519918+00:00 19994330.278193898499 27869999.999962262809 262864330.278152465820 1 60404.552587050 2024-04-04T13:15:43.521118+00:00 19994330.277978707105 27869999.999978665262 262864330.277953684330 1 60404.552598582 2024-04-04T13:15:44.517431+00:00 19994330.277952238917 27869999.999987807125 262864330.277936339378 1 60404.552610173 2024-04-04T13:15:45.518978+00:00 19994330.278213389218 27869999.999975614250 262864330.278185307980 1 60404.552622010 2024-04-04T13:15:46.541664+00:00 19994330.277865253389 27870000.000005822629 262864330.277867376804 1 60404.552633387 2024-04-04T13:15:47.524653+00:00 19994330.277879409492 27869999.999995183200 262864330.277870893478 1 60404.552644955 2024-04-04T13:15:48.524082+00:00 19994330.277847256511 27870000.000000193715 262864330.277843743563 1 60404.552656544 2024-04-04T13:15:49.525395+00:00 19994330.278185531497 27869999.999996822327 262864330.278178632259 1 60404.552668130 2024-04-04T13:15:50.526425+00:00 19994330.278007674962 27870000.000035177916 262864330.278039157391 1 60404.552679794 2024-04-04T13:15:51.534200+00:00 19994330.277834009379 27870000.000010747463 262864330.277841061354 1 60404.552691272 2024-04-04T13:15:52.525952+00:00 19994330.277937397361 27870000.000009573996 262864330.277943253517 1 60404.552702841 2024-04-04T13:15:53.525458+00:00 19994330.278102066368 27869999.999994579703 262864330.278092950583 1 60404.552714402 2024-04-04T13:15:54.524367+00:00 19994330.277908429503 27869999.999995138496 262864330.277899861336 1 60404.552725930 2024-04-04T13:15:55.520351+00:00 19994330.277740586549 27869999.999992236495 262864330.277729153633 1 60404.552737533 2024-04-04T13:15:56.522810+00:00 19994330.278172582388 27869999.999965474010 262864330.278134375811 1 60404.552749097 2024-04-04T13:15:57.522004+00:00 19994330.277811020613 27870000.000015176833 262864330.277822494507 1 60404.552760736 2024-04-04T13:15:58.527617+00:00 19994330.278025295585 27869999.999991811812 262864330.278013408184 1 60404.552772833 2024-04-04T13:15:59.572743+00:00 19994330.278158795089 27870000.000070966780 262864330.278226047754 1 60404.552783867 2024-04-04T13:16:00.526117+00:00 19994330.277795854956 27870000.000004284084 262864330.277796447277 1 60404.552795375 2024-04-04T13:16:01.520425+00:00 19994330.278177093714 27870000.000026296824 262864330.278199672699 1 60404.552806950 2024-04-04T13:16:02.520502+00:00 19994330.277861099690 27870000.000013414770 262864330.277870804071 1 60404.552818556 2024-04-04T13:16:03.523288+00:00 19994330.277741394937 27869999.999998062849 262864330.277735769749 1 60404.552830134 2024-04-04T13:16:04.523560+00:00 19994330.278100945055 27870000.000029161572 262864330.278126388788 1 60404.552841693 2024-04-04T13:16:05.522295+00:00 19994330.278038304299 27869999.999949641526 262864330.277984231710 1 60404.552853241 2024-04-04T13:16:06.519979+00:00 19994330.278064344078 27869999.999949138612 262864330.278009772301 1 60404.552864795 2024-04-04T13:16:07.518294+00:00 19994330.277868468314 27869999.999995689839 262864330.277860462666 1 60404.552876455 2024-04-04T13:16:08.525697+00:00 19994330.278075158596 27869999.999981943518 262864330.278053402901 1 60404.552887962 2024-04-04T13:16:09.519914+00:00 19994330.278167549521 27870000.000036124140 262864330.278199970722 1 60404.552899497 2024-04-04T13:16:10.516559+00:00 19994330.277773551643 27870000.000022459775 262864330.277792334557 1 60404.552911142 2024-04-04T13:16:11.522662+00:00 19994330.278039164841 27869999.999989807606 262864330.278025269508 1 60404.552922778 2024-04-04T13:16:12.528057+00:00 19994330.277911327779 27869999.999987121671 262864330.277894765139 1 60404.552934360 2024-04-04T13:16:13.528677+00:00 19994330.278063844889 27870000.000037040561 262864330.278097182512 1 60404.552945845 2024-04-04T13:16:14.521039+00:00 19994330.277934215963 27869999.999981354922 262864330.277911871672 1 60404.552957415 2024-04-04T13:16:15.520645+00:00 19994330.278148256242 27869999.999996587634 262864330.278141170740 1 60404.552969007 2024-04-04T13:16:16.522213+00:00 19994330.277937799692 27870000.000003006309 262864330.277937114239 1 60404.552980592 2024-04-04T13:16:17.523139+00:00 19994330.278147939593 27869999.999988298863 262864330.278132528067 1 60404.552992091 2024-04-04T13:16:18.516608+00:00 19994330.277916274965 27869999.999997366220 262864330.277909964323 1 60404.553003668 2024-04-04T13:16:19.516901+00:00 19994330.278008561581 27869999.999989934266 262864330.277994781733 1 60404.553015236 2024-04-04T13:16:20.516376+00:00 19994330.278027784079 27869999.999975107610 262864330.277999192476 1 60404.553026812 2024-04-04T13:16:21.516563+00:00 19994330.278033249080 27870000.000035006553 262864330.278064578772 1 60404.553038486 2024-04-04T13:16:22.525220+00:00 19994330.278079878539 27870000.000004652888 262864330.278080821037 1 60404.553050060 2024-04-04T13:16:23.525169+00:00 19994330.277834523469 27870000.000011056662 262864330.277841895819 1 60404.553061635 2024-04-04T13:16:24.525288+00:00 19994330.277935225517 27870000.000014510006 262864330.277946054935 1 60404.553073141 2024-04-04T13:16:25.519353+00:00 19994330.278209522367 27870000.000015355647 262864330.278221189976 1 60404.553084739 2024-04-04T13:16:26.521504+00:00 19994330.277857847512 27869999.999966688454 262864330.277820825577 1 60404.553096467 2024-04-04T13:16:27.534766+00:00 19994330.277977976948 27870000.000015843660 262864330.277990132570 1 60404.553107998 2024-04-04T13:16:28.531038+00:00 19994330.277826596051 27869999.999961815774 262864330.277784734964 1 60404.553119444 2024-04-04T13:16:29.519933+00:00 19994330.277996018529 27870000.000028386712 262864330.278020679951 1 60404.553130974 2024-04-04T13:16:30.516107+00:00 19994330.278112865984 27869999.999986901879 262864330.278096050024 1 60404.553142585 2024-04-04T13:16:31.519375+00:00 19994330.278072714806 27869999.999994982034 262864330.278064012527 1 60404.553154125 2024-04-04T13:16:32.516381+00:00 19994330.278137907386 27870000.000018615276 262864330.278152823448 1 60404.553165761 2024-04-04T13:16:33.521721+00:00 19994330.277987416834 27870000.000037785619 262864330.278021514416 1 60404.553177309 2024-04-04T13:16:34.519512+00:00 19994330.277906190604 27870000.000001233071 262864330.277903705835 1 60404.553188847 2024-04-04T13:16:35.516414+00:00 19994330.277906600386 27870000.000018484890 262864330.277921378613 1 60404.553200530 2024-04-04T13:16:36.525765+00:00 19994330.278161406517 27869999.999959018081 262864330.278116732836 1 60404.553212023 2024-04-04T13:16:37.518776+00:00 19994330.277909599245 27870000.000012829900 262864330.277918726206 1 60404.553223642 2024-04-04T13:16:38.522647+00:00 19994330.278006438166 27869999.999965380877 262864330.277968108654 1 60404.553235153 2024-04-04T13:16:39.517225+00:00 19994330.277969475836 27869999.999968122691 262864330.277933895588 1 60404.553246800 2024-04-04T13:16:40.523489+00:00 19994330.278009366244 27870000.000007659197 262864330.278013318777 1 60404.553258278 2024-04-04T13:16:41.515256+00:00 19994330.278112661093 27869999.999983344227 262864330.278092294931 1 60404.553269885 2024-04-04T13:16:42.518006+00:00 19994330.277759835124 27870000.000024836510 262864330.277780950069 1 60404.553281467 2024-04-04T13:16:43.518762+00:00 19994330.277763482183 27870000.000004213303 262864330.277763992548 1 60404.553293012 2024-04-04T13:16:44.516214+00:00 19994330.277942605317 27870000.000005941838 262864330.277944833040 1 60404.553304594 2024-04-04T13:16:45.516938+00:00 19994330.278227791190 27870000.000036567450 262864330.278260648251 1 60404.553316284 2024-04-04T13:16:46.526934+00:00 19994330.278144590557 27869999.999997500330 262864330.278138399124 1 60404.553327866 2024-04-04T13:16:47.527599+00:00 19994330.278082758188 27869999.999962326139 262864330.278041392565 1 60404.553339451 2024-04-04T13:16:48.528586+00:00 19994330.277987461537 27870000.000028938055 262864330.278012692928 1 60404.553350936 2024-04-04T13:16:49.520860+00:00 19994330.278129585087 27869999.999985557050 262864330.278111428022 1 60404.553362708 2024-04-04T13:16:50.537983+00:00 19994330.278009027243 27869999.999981082976 262864330.277986407280 1 60404.553374050 2024-04-04T13:16:51.517899+00:00 19994330.278283692896 27870000.000080168247 262864330.278360158205 1 60404.553385745 2024-04-04T13:16:52.528388+00:00 19994330.277933314443 27869999.999971210957 262864330.277900815010 1 60404.553397267 2024-04-04T13:16:53.523850+00:00 19994330.277893815190 27870000.000006154180 262864330.277896255255 1 60404.553409155 2024-04-04T13:16:54.550976+00:00 19994330.278315909207 27869999.999981112778 262864330.278293311596 1 60404.553420375 2024-04-04T13:16:55.520412+00:00 19994330.278003461659 27870000.000051368028 262864330.278051137924 1 60404.553431954 2024-04-04T13:16:56.520810+00:00 19994330.277910172939 27870000.000020362437 262864330.277926832438 1 60404.553443711 2024-04-04T13:16:57.536647+00:00 19994330.277922898531 27870000.000000353903 262864330.277919560671 1 60404.553455282 2024-04-04T13:16:58.536389+00:00 19994330.278106596321 27870000.000008832663 262864330.278111726046 1 60404.553466751 2024-04-04T13:16:59.527262+00:00 19994330.277804970741 27870000.000006645918 262864330.277807921171 1 60404.553478285 2024-04-04T13:17:00.523826+00:00 19994330.278028920293 27869999.999919567257 262864330.277944803238 1 60404.553489861 2024-04-04T13:17:01.523994+00:00 19994330.277973394841 27869999.999979313463 262864330.277949005365 1 60404.553501356 2024-04-04T13:17:02.517183+00:00 19994330.277994371951 27870000.000011965632 262864330.278002649546 1 60404.553512926 2024-04-04T13:17:03.516779+00:00 19994330.278194516897 27869999.999961495399 262864330.278152316809 1 60404.553524550 2024-04-04T13:17:04.521084+00:00 19994330.278111580759 27870000.000033337623 262864330.278141230345 1 60404.553536116 2024-04-04T13:17:05.520408+00:00 19994330.277977298945 27870000.000020075589 262864330.277993679047 1 60404.553547645 2024-04-04T13:17:06.516549+00:00 19994330.278107594699 27870000.000006407499 262864330.278110295534 1 60404.553559280 2024-04-04T13:17:07.521741+00:00 19994330.278046961874 27870000.000003702939 262864330.278046965599 1 60404.553570781 2024-04-04T13:17:08.515521+00:00 19994330.278186012059 27870000.000037830323 262864330.278220146894 1 60404.553582382 2024-04-04T13:17:09.517844+00:00 19994330.278015337884 27869999.999999932945 262864330.278011590242 1 60404.553593914 2024-04-04T13:17:10.514162+00:00 19994330.277848407626 27869999.999986272305 262864330.277830958366 1 60404.553605500 2024-04-04T13:17:11.515171+00:00 19994330.277932241559 27869999.999959338456 262864330.277887880802 1 60404.553617079 2024-04-04T13:17:12.515611+00:00 19994330.278106465936 27870000.000004120171 262864330.278106868267 1 60404.553628767 2024-04-04T13:17:13.525483+00:00 19994330.278166875243 27870000.000026423484 262864330.278189599514 1 60404.553640330 2024-04-04T13:17:14.524544+00:00 19994330.277936529368 27870000.000029489398 262864330.277962327003 1 60404.553651902 2024-04-04T13:17:15.524350+00:00 19994330.277898427099 27870000.000008083880 262864330.277902811766 1 60404.553663529 2024-04-04T13:17:16.528879+00:00 19994330.277731761336 27870000.000029526651 262864330.277757585049 1 60404.553674992 2024-04-04T13:17:17.519298+00:00 19994330.278056196868 27870000.000028662384 262864330.278081178665 1 60404.553686588 2024-04-04T13:17:18.521169+00:00 19994330.277872793376 27870000.000023987144 262864330.277893096209 1 60404.553698157 2024-04-04T13:17:19.520746+00:00 19994330.277936480939 27869999.999964632094 262864330.277897417545 1 60404.553709793 2024-04-04T13:17:20.526127+00:00 19994330.278087463230 27870000.000020001084 262864330.278103768826 1 60404.553721529 2024-04-04T13:17:21.540168+00:00 19994330.277885276824 27870000.000054597855 262864330.277936190367 1 60404.553732967 2024-04-04T13:17:22.528404+00:00 19994330.277975995094 27869999.999968685210 262864330.277940988541 1 60404.553744522 2024-04-04T13:17:23.526713+00:00 19994330.277915749699 27870000.000016771257 262864330.277928829193 1 60404.553756061 2024-04-04T13:17:24.523627+00:00 19994330.278130576015 27870000.000002220273 262864330.278129100800 1 60404.553767703 2024-04-04T13:17:25.529576+00:00 19994330.277872122824 27870000.000005874783 262864330.277874290943 1 60404.553779384 2024-04-04T13:17:26.538769+00:00 19994330.278021428734 27870000.000021692365 262864330.278039425611 1 60404.553790771 2024-04-04T13:17:27.522638+00:00 19994330.277971912175 27870000.000049926341 262864330.278018146753 1 60404.553802533 2024-04-04T13:17:28.538869+00:00 19994330.278049513698 27869999.999996311963 262864330.278042137623 1 60404.553813916 2024-04-04T13:17:29.522327+00:00 19994330.278082691133 27870000.000018082559 262864330.278097093105 1 60404.553825633 2024-04-04T13:17:30.534703+00:00 19994330.278075050563 27870000.000010941178 262864330.278082281351 1 60404.553837107 2024-04-04T13:17:31.526112+00:00 19994330.277820888907 27869999.999968830496 262864330.277786016464 1 60404.553848711 2024-04-04T13:17:32.528630+00:00 19994330.278059244156 27870000.000002335757 262864330.278057873249 1 60404.553860350 2024-04-04T13:17:33.534229+00:00 19994330.277863230556 27869999.999962683767 262864330.277822226286 1 60404.553871746 2024-04-04T13:17:34.518821+00:00 19994330.278175566345 27869999.999985676259 262864330.278157532215 1 60404.553883339 2024-04-04T13:17:35.520535+00:00 19994330.277845472097 27869999.999968077987 262864330.277809858322 1 60404.553894883 2024-04-04T13:17:36.517871+00:00 19994330.278175942600 27869999.999999020249 262864330.278171271086 1 60404.553906689 2024-04-04T13:17:37.537987+00:00 19994330.277868315578 27870000.000012736768 262864330.277877330780 1 60404.553918111 2024-04-04T13:17:38.524769+00:00 19994330.278114516288 27870000.000020477921 262864330.278131306171 1 60404.553929734 2024-04-04T13:17:39.529039+00:00 19994330.277780946344 27869999.999994687736 262864330.277771949768 1 60404.553941173 2024-04-04T13:17:40.517368+00:00 19994330.277951154858 27870000.000059574842 262864330.278007030487 1 60404.553952769 2024-04-04T13:17:41.519239+00:00 19994330.277921706438 27869999.999953508377 262864330.277871519327 1 60404.553964369 2024-04-04T13:17:42.521500+00:00 19994330.278095480055 27870000.000025276095 262864330.278117060661 1 60404.553976116 2024-04-04T13:17:43.536455+00:00 19994330.277900889516 27870000.000002812594 262864330.277899980545 1 60404.553987682 2024-04-04T13:17:44.535708+00:00 19994330.277811773121 27869999.999998275191 262864330.277806341648 1 60404.553999160 2024-04-04T13:17:45.527409+00:00 19994330.278156071901 27869999.999998208135 262864330.278150588274 1 60404.554010632 2024-04-04T13:17:46.518558+00:00 19994330.277900915593 27870000.000041246414 262864330.277938455343 1 60404.554022229 2024-04-04T13:17:47.520604+00:00 19994330.278218265623 27869999.999987605959 262864330.278202176094 1 60404.554033916 2024-04-04T13:17:48.530349+00:00 19994330.277737263590 27870000.000022884458 262864330.277756452560 1 60404.554045407 2024-04-04T13:17:49.523171+00:00 19994330.278036490083 27869999.999984167516 262864330.278016984463 1 60404.554057010 2024-04-04T13:17:50.525726+00:00 19994330.277805082500 27869999.999990694225 262864330.277792096138 1 60404.554068604 2024-04-04T13:17:51.527412+00:00 19994330.278181418777 27869999.999994631857 262864330.278172373772 1 60404.554080203 2024-04-04T13:17:52.529576+00:00 19994330.278153028339 27869999.999960318208 262864330.278109639883 1 60404.554091694 2024-04-04T13:17:53.522360+00:00 19994330.277842406183 27869999.999985542148 262864330.277824252844 1 60404.554103176 2024-04-04T13:17:54.514383+00:00 19994330.277832318097 27869999.999953083694 262864330.277781724930 1 60404.554114831 2024-04-04T13:17:55.521407+00:00 19994330.278019614518 27869999.999977089465 262864330.277992993593 1 60404.554126406 2024-04-04T13:17:56.521452+00:00 19994330.278124641627 27870000.000003986061 262864330.278124928474 1 60404.554138122 2024-04-04T13:17:57.533710+00:00 19994330.277876343578 27870000.000004980713 262864330.277877628803 1 60404.554149698 2024-04-04T13:17:58.533894+00:00 19994330.278026666492 27870000.000010691583 262864330.278033673763 1 60404.554161181 2024-04-04T13:17:59.526055+00:00 19994330.277986988425 27869999.999987911433 262864330.277971208096 1 60404.554172709 2024-04-04T13:18:00.522063+00:00 19994330.278059985489 27870000.000021837652 262864330.278078138828 1 60404.554184385 2024-04-04T13:18:01.530828+00:00 19994330.277952447534 27870000.000000946224 262864330.277949690819 1 60404.554195888 2024-04-04T13:18:02.524765+00:00 19994330.277881223708 27869999.999986860901 262864330.277864396572 1 60404.554207465 2024-04-04T13:18:03.524994+00:00 19994330.278077289462 27869999.999991964549 262864330.278065562248 1 60404.554218974 2024-04-04T13:18:04.519378+00:00 19994330.277857434005 27869999.999968357384 262864330.277822077274 1 60404.554230606 2024-04-04T13:18:05.524334+00:00 19994330.278074100614 27869999.999914892018 262864330.277985274792 1 60404.554242178 2024-04-04T13:18:06.524186+00:00 19994330.277884025127 27869999.999968472868 262864330.277848809958 1 60404.554253777 2024-04-04T13:18:07.526328+00:00 19994330.277823150158 27869999.999991960824 262864330.277811408043 1 60404.554265246 2024-04-04T13:18:08.517214+00:00 19994330.277991116047 27869999.999988682568 262864330.277976095676 1 60404.554276948 2024-04-04T13:18:09.528291+00:00 19994330.277960855514 27870000.000022158027 262864330.277979344130 1 60404.554288424 2024-04-04T13:18:10.519778+00:00 19994330.278114609420 27869999.999982956797 262864330.278093874454 1 60404.554300012 2024-04-04T13:18:11.521036+00:00 19994330.277890913188 27870000.000024553388 262864330.277911782265 1 60404.554311696 2024-04-04T13:18:12.530564+00:00 19994330.277918290347 27870000.000028554350 262864330.277943134308 1 60404.554323242 2024-04-04T13:18:13.528059+00:00 19994330.278043828905 27870000.000004097819 262864330.278044253588 1 60404.554334714 2024-04-04T13:18:14.519303+00:00 19994330.277884598821 27869999.999995365739 262864330.277876257896 1 60404.554346347 2024-04-04T13:18:15.524358+00:00 19994330.278159033507 27869999.999995142221 262864330.278150469065 1 60404.554357870 2024-04-04T13:18:16.519935+00:00 19994330.278065793216 27869999.999996863306 262864330.278058975935 1 60404.554369472 2024-04-04T13:18:17.522332+00:00 19994330.277978207916 27869999.999951761216 262864330.277926266193 1 60404.554381090 2024-04-04T13:18:18.526190+00:00 19994330.277900625020 27869999.999979298562 262864330.277876228094 1 60404.554392602 2024-04-04T13:18:19.520835+00:00 19994330.277736105025 27870000.000012688339 262864330.277745097876 1 60404.554404189 2024-04-04T13:18:20.521929+00:00 19994330.278049919754 27869999.999987963587 262864330.278034180403 1 60404.554415703 2024-04-04T13:18:21.516761+00:00 19994330.278241641819 27870000.000026106834 262864330.278264045715 1 60404.554427279 2024-04-04T13:18:22.516937+00:00 19994330.277853924781 27870000.000012282282 262864330.277862519026 1 60404.554438878 2024-04-04T13:18:23.519032+00:00 19994330.278098639101 27869999.999963454902 262864330.278058409691 1 60404.554450440 2024-04-04T13:18:24.518029+00:00 19994330.277718570083 27870000.000020664185 262864330.277735531330 1 60404.554462091 2024-04-04T13:18:25.524654+00:00 19994330.278078146279 27869999.999976694584 262864330.278051137924 1 60404.554473565 2024-04-04T13:18:26.516029+00:00 19994330.278160195798 27869999.999993167818 262864330.278149664402 1 60404.554485152 2024-04-04T13:18:27.517153+00:00 19994330.278118494898 27869999.999996360391 262864330.278111159801 1 60404.554496752 2024-04-04T13:18:28.519353+00:00 19994330.278156489134 27870000.000022199005 262864330.278174996376 1 60404.554508336 2024-04-04T13:18:29.520266+00:00 19994330.278070997447 27870000.000042598695 262864330.278109878302 1 60404.554519889 2024-04-04T13:18:30.518401+00:00 19994330.277897432446 27869999.999913755804 262864330.277807474136 1 60404.554531476 2024-04-04T13:18:31.519560+00:00 19994330.278044659644 27870000.000011954457 262864330.278052926064 1 60404.554543041 2024-04-04T13:18:32.518705+00:00 19994330.277820806950 27869999.999988600612 262864330.277805715799 1 60404.554554635 2024-04-04T13:18:33.520445+00:00 19994330.277938984334 27870000.000023111701 262864330.277958422899 1 60404.554566193 2024-04-04T13:18:34.519055+00:00 19994330.278002865613 27870000.000023897737 262864330.278023064137 1 60404.554577764 2024-04-04T13:18:35.518838+00:00 19994330.278046406806 27870000.000022258610 262864330.278064966202 1 60404.554589324 2024-04-04T13:18:36.517613+00:00 19994330.277909625322 27869999.999978560954 262864330.277884513140 1 60404.554600942 2024-04-04T13:18:37.521435+00:00 19994330.277992747724 27869999.999984622002 262864330.277973681688 1 60404.554612510 2024-04-04T13:18:38.520831+00:00 19994330.277894292027 27869999.999961413443 262864330.277851998806 1 60404.554624042 2024-04-04T13:18:39.517241+00:00 19994330.278006896377 27870000.000009149313 262864330.278012335300 1 60404.554635655 2024-04-04T13:18:40.520585+00:00 19994330.277770116925 27869999.999975603074 262864330.277742028236 1 60404.554647282 2024-04-04T13:18:41.525133+00:00 19994330.277998689562 27869999.999989781529 262864330.277984768152 1 60404.554658807 2024-04-04T13:18:42.520945+00:00 19994330.277910701931 27870000.000002931803 262864330.277909934521 1 60404.554670437 2024-04-04T13:18:43.525797+00:00 19994330.278372891247 27870000.000046405941 262864330.278415590525 1 60404.554681973 2024-04-04T13:18:44.522482+00:00 19994330.277949422598 27870000.000043381006 262864330.277989119291 1 60404.554693477 2024-04-04T13:18:45.516431+00:00 19994330.277720775455 27870000.000002127141 262864330.277719199657 1 60404.554705054 2024-04-04T13:18:46.516678+00:00 19994330.277919568121 27869999.999970857054 262864330.277886718512 1 60404.554716630 2024-04-04T13:18:47.516799+00:00 19994330.278142616153 27869999.999990094453 262864330.278129041195 1 60404.554728224 2024-04-04T13:18:48.518527+00:00 19994330.278028681874 27869999.999995656312 262864330.278020620346 1 60404.554739759 2024-04-04T13:18:49.515153+00:00 19994330.277911275625 27870000.000009868294 262864330.277917444706 1 60404.554751341 2024-04-04T13:18:50.515835+00:00 19994330.278156332672 27869999.999993115664 262864330.278145760298 1 60404.554762913 2024-04-04T13:18:51.515682+00:00 19994330.277949132025 27870000.000015445054 262864330.277960866690 1 60404.554774575 2024-04-04T13:18:52.523250+00:00 19994330.278027743101 27869999.999976050109 262864330.278000086546 1 60404.554786155 2024-04-04T13:18:53.523787+00:00 19994330.278029877692 27870000.000005844980 262864330.278032034636 1 60404.554797646 2024-04-04T13:18:54.516565+00:00 19994330.278027709574 27870000.000052694231 262864330.278076708317 1 60404.554809207 2024-04-04T13:18:55.515460+00:00 19994330.277942743152 27869999.999985460192 262864330.277924507856 1 60404.554820787 2024-04-04T13:18:56.516013+00:00 19994330.277914337814 27870000.000010296702 262864330.277920961380 1 60404.554832356 2024-04-04T13:18:57.515542+00:00 19994330.277832400054 27870000.000001680106 262864330.277830362320 1 60404.554843931 2024-04-04T13:18:58.515700+00:00 19994330.277806542814 27869999.999985460192 262864330.277788311243 1 60404.554855512 2024-04-04T13:18:59.516247+00:00 19994330.278084848076 27869999.999998711050 262864330.278079867363 1 60404.554867076 2024-04-04T13:19:00.515391+00:00 19994330.278129838407 27869999.999987892807 262864330.278114050627 1 60404.554878932 2024-04-04T13:19:01.539732+00:00 19994330.278085116297 27869999.999984342605 262864330.278065770864 1 60404.554890239 2024-04-04T13:19:02.516644+00:00 19994330.277924973518 27869999.999980565161 262864330.277901858091 1 60404.554901842 2024-04-04T13:19:03.519103+00:00 19994330.278033718467 27869999.999958187342 262864330.277988195419 1 60404.554913378 2024-04-04T13:19:04.515892+00:00 19994330.277801591903 27870000.000000219792 262864330.277798116207 1 60404.554924994 2024-04-04T13:19:05.519483+00:00 19994330.278059381992 27870000.000047184527 262864330.278102874756 1 60404.554936538 2024-04-04T13:19:06.516886+00:00 19994330.278058279306 27870000.000012274832 262864330.278066873550 1 60404.554948116 2024-04-04T13:19:07.517229+00:00 19994330.278108362108 27870000.000000584871 262864330.278105258942 1 60404.554959758 2024-04-04T13:19:08.523097+00:00 19994330.278023324907 27869999.999965310097 262864330.277984946966 1 60404.554971316 2024-04-04T13:19:09.521696+00:00 19994330.277977727354 27870000.000003710389 262864330.277977734804 1 60404.554982824 2024-04-04T13:19:10.516011+00:00 19994330.277808956802 27869999.999977752566 262864330.277783036232 1 60404.554994420 2024-04-04T13:19:11.517850+00:00 19994330.278010033071 27869999.999971486628 262864330.277977824211 1 60404.555005987 2024-04-04T13:19:12.517280+00:00 19994330.278177320957 27870000.000004772097 262864330.278178393841 1 60404.555017554 2024-04-04T13:19:13.516662+00:00 19994330.278044801205 27870000.000002443790 262864330.278043538332 1 60404.555029206 2024-04-04T13:19:14.523407+00:00 19994330.277995157987 27870000.000012923032 262864330.278004407883 1 60404.555040760 2024-04-04T13:19:15.521687+00:00 19994330.278337508440 27870000.000015866011 262864330.278349667788 1 60404.555052340 2024-04-04T13:19:16.522140+00:00 19994330.277884121984 27870000.000053655356 262864330.277934074402 1 60404.555063830 2024-04-04T13:19:17.514916+00:00 19994330.278157424182 27870000.000002577901 262864330.278156280518 1 60404.555075433 2024-04-04T13:19:18.517405+00:00 19994330.278043687344 27870000.000026609749 262864330.278066605330 1 60404.555086985 2024-04-04T13:19:19.515483+00:00 19994330.278008889407 27870000.000006772578 262864330.278011947870 1 60404.555098596 2024-04-04T13:19:20.518646+00:00 19994330.277974776924 27870000.000008266419 262864330.277979344130 1 60404.555110154 2024-04-04T13:19:21.517315+00:00 19994330.278068255633 27869999.999940227717 262864330.278004765511 1 60404.555121720 2024-04-04T13:19:22.516611+00:00 19994330.278111509979 27869999.999955762178 262864330.278063595295 1 60404.555133279 2024-04-04T13:19:23.515335+00:00 19994330.278083089739 27870000.000003155321 262864330.278082549572 1 60404.555144984 2024-04-04T13:19:24.526641+00:00 19994330.277957759798 27869999.999982275069 262864330.277936339378 1 60404.555156435 2024-04-04T13:19:25.516026+00:00 19994330.278086945415 27870000.000049501657 262864330.278132736683 1 60404.555167999 2024-04-04T13:19:26.515139+00:00 19994330.277895484120 27869999.999997869134 262864330.277889639139 1 60404.555179582 2024-04-04T13:19:27.515919+00:00 19994330.277887351811 27870000.000005722046 262864330.277889370918 1 60404.555191201 2024-04-04T13:19:28.519790+00:00 19994330.277918267995 27869999.999999705702 262864330.277914285660 1 60404.555202844 2024-04-04T13:19:29.525717+00:00 19994330.277966156602 27870000.000043254346 262864330.278005719185 1 60404.555214311 2024-04-04T13:19:30.516463+00:00 19994330.277926802635 27869999.999991703779 262864330.277914822102 1 60404.555225912 2024-04-04T13:19:31.518751+00:00 19994330.278003029525 27869999.999966379255 262864330.277965724468 1 60404.555237455 2024-04-04T13:19:32.516108+00:00 19994330.278063200414 27869999.999979380518 262864330.278038889170 1 60404.555249026 2024-04-04T13:19:33.515824+00:00 19994330.277893766761 27869999.999988101423 262864330.277878165245 1 60404.555260628 2024-04-04T13:19:34.518223+00:00 19994330.278131544590 27869999.999975413084 262864330.278103262186 1 60404.555272248 2024-04-04T13:19:35.522249+00:00 19994330.277991633862 27870000.000004541129 262864330.277992457151 1 60404.555283759 2024-04-04T13:19:36.516802+00:00 19994330.277826897800 27870000.000004243106 262864330.277827441692 1 60404.555295452 2024-04-04T13:19:37.527072+00:00 19994330.278083153069 27870000.000014867634 262864330.278094321489 1 60404.555306988 2024-04-04T13:19:38.523729+00:00 19994330.277955509722 27870000.000042062253 262864330.277993857861 1 60404.555318525 2024-04-04T13:19:39.520534+00:00 19994330.277917377651 27870000.000020626932 262864330.277934312820 1 60404.555330052 2024-04-04T13:19:40.516520+00:00 19994330.277830205858 27870000.000009022653 262864330.277835547924 1 60404.555341773 2024-04-04T13:19:41.529188+00:00 19994330.278116945177 27870000.000013414770 262864330.278126657009 1 60404.555353319 2024-04-04T13:19:42.526758+00:00 19994330.277907177806 27869999.999992016703 262864330.277895510197 1 60404.555364913 2024-04-04T13:19:43.528491+00:00 19994330.278071232140 27869999.999986164272 262864330.278053700924 1 60404.555376450 2024-04-04T13:19:44.525248+00:00 19994330.277946624905 27869999.999983873218 262864330.277926802635 1 60404.555387969 2024-04-04T13:19:45.520513+00:00 19994330.277966413647 27869999.999980140477 262864330.277942866087 1 60404.555399573 2024-04-04T13:19:46.523108+00:00 19994330.277969669551 27869999.999991368502 262864330.277957320213 1 60404.555411160 2024-04-04T13:19:47.524191+00:00 19994330.277892258018 27870000.000015072525 262864330.277903646231 1 60404.555422687 2024-04-04T13:19:48.520201+00:00 19994330.278171516955 27870000.000003822148 262864330.278171628714 1 60404.555434384 2024-04-04T13:19:49.530805+00:00 19994330.277907785028 27870000.000000499189 262864330.277904599905 1 60404.555446048 2024-04-04T13:19:50.538574+00:00 19994330.278125710785 27869999.999977201223 262864330.278099209070 1 60404.555457511 2024-04-04T13:19:51.528957+00:00 19994330.277899891138 27869999.999978054315 262864330.277874261141 1 60404.555469041 2024-04-04T13:19:52.525108+00:00 19994330.277932822704 27869999.999992173165 262864330.277921289206 1 60404.555480764 2024-04-04T13:19:53.537981+00:00 19994330.278021644801 27870000.000015120953 262864330.278033047915 1 60404.555492252 2024-04-04T13:19:54.530550+00:00 19994330.277902174741 27869999.999973963946 262864330.277872443199 1 60404.555503828 2024-04-04T13:19:55.530721+00:00 19994330.277975082397 27870000.000029515475 262864330.278000891209 1 60404.555515364 2024-04-04T13:19:56.527420+00:00 19994330.278116382658 27870000.000000149012 262864330.278112828732 1 60404.555526855 2024-04-04T13:19:57.520298+00:00 19994330.278105285019 27870000.000020883977 262864330.278122484684 1 60404.555538655 2024-04-04T13:19:58.539775+00:00 19994330.278050154448 27870000.000038616359 262864330.278085082769 1 60404.555550126 2024-04-04T13:19:59.530941+00:00 19994330.277872636914 27870000.000010065734 262864330.277878999710 1 60404.555561717 2024-04-04T13:20:00.532331+00:00 19994330.278302941471 27870000.000012423843 262864330.278311669827 1 60404.555573366 2024-04-04T13:20:01.538841+00:00 19994330.277945380658 27870000.000025659800 262864330.277967333794 1 60404.555585049 2024-04-04T13:20:02.548244+00:00 19994330.278247017413 27870000.000023912638 262864330.278267234564 1 60404.555596366 2024-04-04T13:20:03.525981+00:00 19994330.277685783803 27869999.999962691218 262864330.277644783258 1 60404.555607920 2024-04-04T13:20:04.524263+00:00 19994330.278104513884 27869999.999987445772 262864330.278088271618 1 60404.555619551 2024-04-04T13:20:05.529216+00:00 19994330.277988076210 27869999.999929282814 262864330.277913659811 1 60404.555631061 2024-04-04T13:20:06.523643+00:00 19994330.277937840670 27869999.999975945801 262864330.277910083532 1 60404.555642787 2024-04-04T13:20:07.536834+00:00 19994330.277893718332 27870000.000007998198 262864330.277898013592 1 60404.555654252 2024-04-04T13:20:08.527375+00:00 19994330.278147689998 27869999.999992687255 262864330.278136700392 1 60404.555665773 2024-04-04T13:20:09.522822+00:00 19994330.277877625078 27870000.000007621944 262864330.277881562710 1 60404.555677373 2024-04-04T13:20:10.525041+00:00 19994330.277970436960 27869999.999998405576 262864330.277965128422 1 60404.555688909 2024-04-04T13:20:11.521754+00:00 19994330.278069600463 27870000.000033520162 262864330.278099417686 1 60404.555700535 2024-04-04T13:20:12.526261+00:00 19994330.277819834650 27870000.000001192093 262864330.277817338705 1 60404.555712049 2024-04-04T13:20:13.521052+00:00 19994330.278139639646 27869999.999985683709 262864330.278121650219 1 60404.555723585 2024-04-04T13:20:14.517740+00:00 19994330.277784783393 27870000.000012729317 262864330.277793824673 1 60404.555735158 2024-04-04T13:20:15.517676+00:00 19994330.277962863445 27869999.999990094453 262864330.277949273586 1 60404.555746709 2024-04-04T13:20:16.515686+00:00 19994330.278018347919 27869999.999976314604 262864330.277990967035 1 60404.555758322 2024-04-04T13:20:17.518998+00:00 19994330.277913648635 27869999.999970775098 262864330.277880728245 1 60404.555769898 2024-04-04T13:20:18.519206+00:00 19994330.278021976352 27870000.000010959804 262864330.278029263020 1 60404.555781526 2024-04-04T13:20:19.523878+00:00 19994330.277965523303 27869999.999973423779 262864330.277935236692 1 60404.555793099 2024-04-04T13:20:20.523779+00:00 19994330.278008949012 27870000.000006016344 262864330.278011262417 1 60404.555804598 2024-04-04T13:20:21.517234+00:00 19994330.277868643403 27869999.999998971820 262864330.277863919735 1 60404.555816180 2024-04-04T13:20:22.517927+00:00 19994330.277900397778 27869999.999985132366 262864330.277881830931 1 60404.555827731 2024-04-04T13:20:23.515958+00:00 19994330.277945626527 27870000.000007573515 262864330.277949512005 1 60404.555839318 2024-04-04T13:20:24.517084+00:00 19994330.277999978513 27870000.000018078834 262864330.278014361858 1 60404.555850870 2024-04-04T13:20:25.515211+00:00 19994330.278072394431 27869999.999992921948 262864330.278061598539 1 60404.555862849 2024-04-04T13:20:26.550136+00:00 19994330.277879793197 27869999.999970305711 262864330.277846425772 1 60404.555874076 2024-04-04T13:20:27.520194+00:00 19994330.277948547155 27870000.000006821007 262864330.277951687574 1 60404.555885670 2024-04-04T13:20:28.521907+00:00 19994330.277947299182 27870000.000004731119 262864330.277948349714 1 60404.555897260 2024-04-04T13:20:29.523267+00:00 19994330.277949493378 27869999.999983549118 262864330.277929335833 1 60404.555908768 2024-04-04T13:20:30.517552+00:00 19994330.277934994549 27869999.999977245927 262864330.277908533812 1 60404.555920374 2024-04-04T13:20:31.520297+00:00 19994330.278123717755 27870000.000044323504 262864330.278164327145 1 60404.555931955 2024-04-04T13:20:32.520859+00:00 19994330.277993582189 27870000.000017769635 262864330.278007656336 1 60404.555943480 2024-04-04T13:20:33.516646+00:00 19994330.277832817286 27870000.000019416213 262864330.277848541737 1 60404.555955085 2024-04-04T13:20:34.519373+00:00 19994330.278028078377 27870000.000003159046 262864330.278027534485 1 60404.555966672 2024-04-04T13:20:35.520459+00:00 19994330.277955375612 27870000.000016879290 262864330.277968555689 1 60404.555978245 2024-04-04T13:20:36.520371+00:00 19994330.278045155108 27869999.999982103705 262864330.278023570776 1 60404.555989811 2024-04-04T13:20:37.519659+00:00 19994330.278251327574 27869999.999967694283 262864330.278215318918 1 60404.556001374 2024-04-04T13:20:38.518722+00:00 19994330.278135873377 27870000.000006556511 262864330.278138726950 1 60404.556012961 2024-04-04T13:20:39.519861+00:00 19994330.277919188142 27870000.000021144748 262864330.277936637402 1 60404.556024577 2024-04-04T13:20:40.523496+00:00 19994330.278000198305 27870000.000024829060 262864330.278021335602 1 60404.556036059 2024-04-04T13:20:41.515486+00:00 19994330.277984067798 27869999.999994203448 262864330.277974605560 1 60404.556047638 2024-04-04T13:20:42.515931+00:00 19994330.278185948730 27870000.000013824552 262864330.278196096420 1 60404.556059205 2024-04-04T13:20:43.515326+00:00 19994330.277924042195 27869999.999961294234 262864330.277881622314 1 60404.556070806 2024-04-04T13:20:44.517592+00:00 19994330.277811232954 27870000.000008661300 262864330.277816206217 1 60404.556082473 2024-04-04T13:20:45.525662+00:00 19994330.277967628092 27870000.000026166439 262864330.277990102768 1 60404.556094038 2024-04-04T13:20:46.524890+00:00 19994330.278031472117 27869999.999999351799 262864330.278027117252 1 60404.556105535 2024-04-04T13:20:47.518181+00:00 19994330.277787413448 27870000.000018440187 262864330.277802169323 1 60404.556117153 2024-04-04T13:20:48.521980+00:00 19994330.277993809432 27870000.000014211982 262864330.278004318476 1 60404.556129111 2024-04-04T13:20:49.555190+00:00 19994330.277720104903 27869999.999962937087 262864330.277679324150 1 60404.556140330 2024-04-04T13:20:50.524540+00:00 19994330.278224892914 27869999.999996043742 262864330.278217226267 1 60404.556152115 2024-04-04T13:20:51.542692+00:00 19994330.278122130781 27869999.999979801476 262864330.278098225594 1 60404.556163594 2024-04-04T13:20:52.534499+00:00 19994330.277974877506 27869999.999988432974 262864330.277959614992 1 60404.556175099 2024-04-04T13:20:53.528510+00:00 19994330.277835607529 27870000.000009767711 262864330.277841687202 1 60404.556186598 2024-04-04T13:20:54.522068+00:00 19994330.278258319944 27870000.000036831945 262864330.278291463852 1 60404.556198138 2024-04-04T13:20:55.519141+00:00 19994330.278079591691 27869999.999994661659 262864330.278070569038 1 60404.556209701 2024-04-04T13:20:56.518153+00:00 19994330.277787972242 27870000.000022638589 262864330.277806937695 1 60404.556221402 2024-04-04T13:20:57.529126+00:00 19994330.278136618435 27870000.000030614436 262864330.278163522482 1 60404.556232964 2024-04-04T13:20:58.528108+00:00 19994330.277973078191 27869999.999957885593 262864330.277927279472 1 60404.556244459 2024-04-04T13:20:59.521280+00:00 19994330.277864541858 27870000.000025298446 262864330.277886152267 1 60404.556256237 2024-04-04T13:21:00.538829+00:00 19994330.278096470982 27869999.999972872436 262864330.278065651655 1 60404.556268021 2024-04-04T13:21:01.556999+00:00 19994330.277934648097 27869999.999997638166 262864330.277928590775 1 60404.556279177 2024-04-04T13:21:02.520906+00:00 19994330.278020992875 27870000.000009872019 262864330.278027176857 1 60404.556290778 2024-04-04T13:21:03.523243+00:00 19994330.277987442911 27870000.000000841916 262864330.277984589338 1 60404.556302326 2024-04-04T13:21:04.520953+00:00 19994330.278031159192 27870000.000012010336 262864330.278039485216 1 60404.556313886 2024-04-04T13:21:05.519776+00:00 19994330.277935907245 27870000.000015184283 262864330.277947425842 1 60404.556325426 2024-04-04T13:21:06.516800+00:00 19994330.278074968606 27870000.000002693385 262864330.278073966503 1 60404.556337064 2024-04-04T13:21:07.522365+00:00 19994330.278104592115 27870000.000025492162 262864330.278126388788 1 60404.556348586 2024-04-04T13:21:08.517803+00:00 19994330.277949012816 27870000.000000964850 262864330.277946263552 1 60404.556360145 2024-04-04T13:21:09.516545+00:00 19994330.278027072549 27869999.999964427203 262864330.277987778187 1 60404.556371884 2024-04-04T13:21:10.530825+00:00 19994330.277835574001 27869999.999994419515 262864330.277826309204 1 60404.556383310 2024-04-04T13:21:11.517961+00:00 19994330.278057150543 27869999.999928165227 262864330.277981638908 1 60404.556394866 2024-04-04T13:21:12.516419+00:00 19994330.278026204556 27870000.000005859882 262864330.278028368950 1 60404.556406540 2024-04-04T13:21:13.525028+00:00 19994330.277995649725 27869999.999992106110 262864330.277984052896 1 60404.556418061 2024-04-04T13:21:14.520513+00:00 19994330.277968600392 27870000.000000771135 262864330.277965664864 1 60404.556429606 2024-04-04T13:21:15.517947+00:00 19994330.277877308428 27869999.999999266118 262864330.277872860432 1 60404.556441144 2024-04-04T13:21:16.514835+00:00 19994330.277758803219 27870000.000011652708 262864330.277766764164 1 60404.556452729 2024-04-04T13:21:17.515812+00:00 19994330.278113197535 27870000.000028006732 262864330.278137505054 1 60404.556464323 2024-04-04T13:21:18.517528+00:00 19994330.278015188873 27870000.000003922731 262864330.278015434742 1 60404.556475963 2024-04-04T13:21:19.523214+00:00 19994330.278030835092 27870000.000032424927 262864330.278059571981 1 60404.556487457 2024-04-04T13:21:20.516275+00:00 19994330.278126109391 27869999.999996140599 262864330.278118550777 1 60404.556499014 2024-04-04T13:21:21.514806+00:00 19994330.278005182743 27870000.000004153699 262864330.278005629778 1 60404.556510624 2024-04-04T13:21:22.517920+00:00 19994330.278114374727 27869999.999934040010 262864330.278044730425 1 60404.556522191 2024-04-04T13:21:23.517275+00:00 19994330.278158154339 27869999.999978862703 262864330.278133332729 1 60404.556533757 2024-04-04T13:21:24.516569+00:00 19994330.277701977640 27869999.999982304871 262864330.277680575848 1 60404.556545322 2024-04-04T13:21:25.515812+00:00 19994330.277845442295 27870000.000020891428 262864330.277862638235 1 60404.556557048 2024-04-04T13:21:26.528942+00:00 19994330.278131872416 27870000.000036932528 262864330.278165102005 1 60404.556568506 2024-04-04T13:21:27.518931+00:00 19994330.278036590666 27869999.999971482903 262864330.278004378080 1 60404.556580082 2024-04-04T13:21:28.519036+00:00 19994330.278014454991 27870000.000007756054 262864330.278018504381 1 60404.556592302 2024-04-04T13:21:29.574927+00:00 19994330.277811396867 27870000.000026695430 262864330.277834415436 1 60404.556603368 2024-04-04T13:21:30.531007+00:00 19994330.278321247548 27869999.999990776181 262864330.278308302164 1 60404.556615043 2024-04-04T13:21:31.539692+00:00 19994330.277916301042 27869999.999948490411 262864330.277861118317 1 60404.556626402 2024-04-04T13:21:32.521172+00:00 19994330.278034612536 27869999.999968506396 262864330.277999401093 1 60404.556638104 2024-04-04T13:21:33.532173+00:00 19994330.278087530285 27870000.000002302229 262864330.278086125851 1 60404.556649609 2024-04-04T13:21:34.526248+00:00 19994330.277918241918 27869999.999951910228 262864330.277866452932 1 60404.556661125 2024-04-04T13:21:35.521178+00:00 19994330.278149306774 27870000.000011723489 262864330.278157323599 1 60404.556672720 2024-04-04T13:21:36.523029+00:00 19994330.278024315834 27870000.000007826835 262864330.278028458357 1 60404.556684277 2024-04-04T13:21:37.521534+00:00 19994330.278104901314 27869999.999986436218 262864330.278087645769 1 60404.556695935 2024-04-04T13:21:38.528833+00:00 19994330.278175815940 27870000.000074915588 262864330.278247058392 1 60404.556707650 2024-04-04T13:21:39.541007+00:00 19994330.277944926172 27870000.000024478883 262864330.277965694666 1 60404.556719013 2024-04-04T13:21:40.522703+00:00 19994330.277837250382 27870000.000020425767 262864330.277853965759 1 60404.556730619 2024-04-04T13:21:41.525494+00:00 19994330.278141506016 27869999.999958060682 262864330.278095871210 1 60404.556742081 2024-04-04T13:21:42.515829+00:00 19994330.277828734368 27870000.000029280782 262864330.277854293585 1 60404.556753717 2024-04-04T13:21:43.521170+00:00 19994330.277966290712 27870000.000000126660 262864330.277962714434 1 60404.556765282 2024-04-04T13:21:44.520347+00:00 19994330.278046332300 27870000.000000555068 262864330.278043210506 1 60404.556776932 2024-04-04T13:21:45.526957+00:00 19994330.277872256935 27869999.999901533127 262864330.277770102024 1 60404.556788390 2024-04-04T13:21:46.516839+00:00 19994330.278093013912 27870000.000006798655 262864330.278096109629 1 60404.556799996 2024-04-04T13:21:47.519656+00:00 19994330.278218768537 27870000.000000353903 262864330.278215438128 1 60404.556811540 2024-04-04T13:21:48.517103+00:00 19994330.277853723615 27869999.999986588955 262864330.277836620808 1 60404.556823299 2024-04-04T13:21:49.533057+00:00 19994330.278012417257 27869999.999997500330 262864330.278006225824 1 60404.556834823 2024-04-04T13:21:50.528771+00:00 19994330.277835898101 27869999.999971672893 262864330.277803897858 1 60404.556846316 2024-04-04T13:21:51.521655+00:00 19994330.278027471155 27870000.000038910657 262864330.278062701225 1 60404.556857870 2024-04-04T13:21:52.519981+00:00 19994330.277697782964 27870000.000033587217 262864330.277727663517 1 60404.556869707 2024-04-04T13:21:53.542702+00:00 19994330.278089147061 27869999.999984551221 262864330.278070002794 1 60404.556881536 2024-04-04T13:21:54.564692+00:00 19994330.278125062585 27869999.999996989965 262864330.278118371964 1 60404.556892784 2024-04-04T13:21:55.536547+00:00 19994330.278094116598 27870000.000004682690 262864330.278095096350 1 60404.556904239 2024-04-04T13:21:56.526242+00:00 19994330.277769323438 27869999.999956298620 262864330.277721941471 1 60404.556915848 2024-04-04T13:21:57.529209+00:00 19994330.278034113348 27869999.999987144023 262864330.278017580509 1 60404.556927435 2024-04-04T13:21:58.530383+00:00 19994330.278183508664 27869999.999993909150 262864330.278173744678 1 60404.556939375 2024-04-04T13:21:59.562021+00:00 19994330.277947995812 27869999.999991528690 262864330.277935832739 1 60404.556950678 2024-04-04T13:22:00.538604+00:00 19994330.278043378145 27870000.000038322061 262864330.278078019619 1 60404.556962230 2024-04-04T13:22:01.536647+00:00 19994330.277965106070 27869999.999988637865 262864330.277950048447 1 60404.556973668 2024-04-04T13:22:02.524887+00:00 19994330.277705535293 27870000.000019673258 262864330.277721524239 1 60404.556985273 2024-04-04T13:22:03.527611+00:00 19994330.278007905930 27869999.999938014895 262864330.277942210436 1 60404.556996782 2024-04-04T13:22:04.521988+00:00 19994330.278015296906 27869999.999986343086 262864330.277997940779 1 60404.557008297 2024-04-04T13:22:05.516847+00:00 19994330.277830231935 27870000.000005010515 262864330.277831554413 1 60404.557020031 2024-04-04T13:22:06.530691+00:00 19994330.277956649661 27869999.999969068915 262864330.277922034264 1 60404.557031614 2024-04-04T13:22:07.531425+00:00 19994330.278247222304 27870000.000001162291 262864330.278244674206 1 60404.557043091 2024-04-04T13:22:08.523094+00:00 19994330.277923591435 27869999.999984905124 262864330.277904808521 1 60404.557054695 2024-04-04T13:22:09.525605+00:00 19994330.277893871069 27870000.000053249300 262864330.277943432331 1 60404.557066239 2024-04-04T13:22:10.523057+00:00 19994330.278016254306 27870000.000053100288 262864330.278065681458 1 60404.557077789 2024-04-04T13:22:11.520940+00:00 19994330.278072807938 27869999.999980475754 262864330.278049588203 1 60404.557089308 2024-04-04T13:22:12.516202+00:00 19994330.277886603028 27869999.999973110855 262864330.277856022120 1 60404.557100995 2024-04-04T13:22:13.526013+00:00 19994330.277837224305 27869999.999999742955 262864330.277833253145 1 60404.557112452 2024-04-04T13:22:14.515855+00:00 19994330.277801219374 27870000.000014275312 262864330.277811795473 1 60404.557124030 2024-04-04T13:22:15.516208+00:00 19994330.277921460569 27869999.999975763261 262864330.277893543243 1 60404.557135606 2024-04-04T13:22:16.516338+00:00 19994330.278149180114 27869999.999972537160 262864330.278118014336 1 60404.557147172 2024-04-04T13:22:17.515632+00:00 19994330.277803134173 27869999.999965433031 262864330.277764856815 1 60404.557158756 2024-04-04T13:22:18.516513+00:00 19994330.278025060892 27870000.000072121620 262864330.278093487024 1 60404.557170333 2024-04-04T13:22:19.516776+00:00 19994330.278080794960 27869999.999968744814 262864330.278045833111 1 60404.557181919 2024-04-04T13:22:20.517787+00:00 19994330.277848791331 27869999.999904125929 262864330.277749210596 1 60404.557193516 2024-04-04T13:22:21.519769+00:00 19994330.278232280165 27870000.000000610948 262864330.278229176998 1 60404.557205125 2024-04-04T13:22:22.522799+00:00 19994330.278012357652 27870000.000009965152 262864330.278018623590 1 60404.557216628 2024-04-04T13:22:23.516711+00:00 19994330.277811367065 27870000.000036034733 262864330.277843713760 1 60404.557228300 2024-04-04T13:22:24.525089+00:00 19994330.277930576354 27869999.999989997596 262864330.277916878462 1 60404.557240053 2024-04-04T13:22:25.540578+00:00 19994330.278100039810 27869999.999990202487 262864330.278086543083 1 60404.557251373 2024-04-04T13:22:26.518642+00:00 19994330.277841325849 27869999.999998737127 262864330.277836382389 1 60404.557262935 2024-04-04T13:22:27.517609+00:00 19994330.278292652220 27869999.999993845820 262864330.278282821178 1 60404.557274542 2024-04-04T13:22:28.520405+00:00 19994330.278015628457 27869999.999945417047 262864330.277957320213 1 60404.557286087 2024-04-04T13:22:29.517974+00:00 19994330.277866095304 27869999.999982703477 262864330.277845114470 1 60404.557297666 2024-04-04T13:22:30.518298+00:00 19994330.277861226350 27870000.000019706786 262864330.277877241373 1 60404.557309244 2024-04-04T13:22:31.518654+00:00 19994330.277869388461 27869999.999989707023 262864330.277855396271 1 60404.557320799 2024-04-04T13:22:32.517025+00:00 19994330.277985647321 27869999.999997381121 262864330.277979314327 1 60404.557332366 2024-04-04T13:22:33.516439+00:00 19994330.278212558478 27869999.999997269362 262864330.278206110001 1 60404.557343979 2024-04-04T13:22:34.519787+00:00 19994330.278085961938 27870000.000012759119 262864330.278095006943 1 60404.557355526 2024-04-04T13:22:35.517421+00:00 19994330.278047148138 27869999.999963004142 262864330.278006464243 1 60404.557367107 2024-04-04T13:22:36.518023+00:00 19994330.277923323214 27870000.000008147210 262864330.277927756310 1 60404.557378654 2024-04-04T13:22:37.515734+00:00 19994330.278005097061 27869999.999966841191 262864330.277968227863 1 60404.557390269 2024-04-04T13:22:38.519280+00:00 19994330.277991890907 27869999.999960277230 262864330.277948468924 1 60404.557401823 2024-04-04T13:22:39.517545+00:00 19994330.278241373599 27870000.000005345792 262864330.278243005276 1 60404.557413380 2024-04-04T13:22:40.516045+00:00 19994330.277741879225 27869999.999985408038 262864330.277723580599 1 60404.557424956 2024-04-04T13:22:41.516181+00:00 19994330.278094556183 27870000.000024084002 262864330.278114944696 1 60404.557436564 2024-04-04T13:22:42.519079+00:00 19994330.277793839574 27869999.999993935227 262864330.277784049511 1 60404.557448194 2024-04-04T13:22:43.524014+00:00 19994330.278137519956 27870000.000065196306 262864330.278199017048 1 60404.557459754 2024-04-04T13:22:44.522752+00:00 19994330.277919981629 27870000.000031955540 262864330.277948230505 1 60404.557471300 2024-04-04T13:22:45.520335+00:00 19994330.277897164226 27869999.999976973981 262864330.277870416641 1 60404.557482808 2024-04-04T13:22:46.514639+00:00 19994330.278156802058 27870000.000048715621 262864330.278201818466 1 60404.557494423 2024-04-04T13:22:47.518169+00:00 19994330.277653731406 27869999.999980244786 262864330.277630269527 1 60404.557506078 2024-04-04T13:22:48.525135+00:00 19994330.277918364853 27870000.000017926097 262864330.277932614088 1 60404.557517653 2024-04-04T13:22:49.525216+00:00 19994330.277786716819 27869999.999976929277 262864330.277759969234 1 60404.557529199 2024-04-04T13:22:50.522794+00:00 19994330.277788955718 27869999.999983053654 262864330.277768313885 1 60404.557540777 2024-04-04T13:22:51.523160+00:00 19994330.278191383928 27869999.999961085618 262864330.278148770332 1 60404.557552367 2024-04-04T13:22:52.524530+00:00 19994330.278002984822 27870000.000008463860 262864330.278007745743 1 60404.557563987 2024-04-04T13:22:53.528469+00:00 19994330.278077047318 27870000.000006649643 262864330.278079986572 1 60404.557575475 2024-04-04T13:22:54.521098+00:00 19994330.278158091009 27870000.000048566610 262864330.278202980757 1 60404.557587092 2024-04-04T13:22:55.524737+00:00 19994330.277912773192 27870000.000029541552 262864330.277938604355 1 60404.557598603 2024-04-04T13:22:56.519311+00:00 19994330.277895241976 27870000.000010289252 262864330.277901828289 1 60404.557610305 2024-04-04T13:22:57.530396+00:00 19994330.277869451791 27869999.999957282096 262864330.277823060751 1 60404.557621869 2024-04-04T13:22:58.529466+00:00 19994330.277874387801 27869999.999990858138 262864330.277861535549 1 60404.557633615 2024-04-04T13:22:59.544323+00:00 19994330.278076998889 27869999.999958924949 262864330.278032243252 1 60404.557645057 2024-04-04T13:23:00.532960+00:00 19994330.277987204492 27869999.999994911253 262864330.277978420258 1 60404.557656587 2024-04-04T13:23:01.529136+00:00 19994330.277940459549 27869999.999981801957 262864330.277918547392 1 60404.557668032 2024-04-04T13:23:02.517989+00:00 19994330.277942191809 27870000.000012934208 262864330.277951419353 1 60404.557679577 2024-04-04T13:23:03.515438+00:00 19994330.278049446642 27869999.999987464398 262864330.278033196926 1 60404.557691185 2024-04-04T13:23:04.518386+00:00 19994330.277959495783 27870000.000003673136 262864330.277959465981 1 60404.557702843 2024-04-04T13:23:05.525594+00:00 19994330.278089314699 27870000.000046882778 262864330.278132498264 1 60404.557714378 2024-04-04T13:23:06.522250+00:00 19994330.278021246195 27870000.000010836869 262864330.278028398752 1 60404.557725905 2024-04-04T13:23:07.518164+00:00 19994330.278098877519 27869999.999988570809 262864330.278083741665 1 60404.557737467 2024-04-04T13:23:08.517146+00:00 19994330.277902744710 27870000.000011127442 262864330.277910172939 1 60404.557749178 2024-04-04T13:23:09.528995+00:00 19994330.277893085033 27870000.000005446374 262864330.277894854546 1 60404.557760622 2024-04-04T13:23:10.517795+00:00 19994330.277935393155 27870000.000048272312 262864330.277979969978 1 60404.557772177 2024-04-04T13:23:11.516103+00:00 19994330.278050299734 27870000.000009238720 262864330.278055846691 1 60404.557783756 2024-04-04T13:23:12.516567+00:00 19994330.278030745685 27870000.000001341105 262864330.278028398752 1 60404.557795359 2024-04-04T13:23:13.518991+00:00 19994330.277942769229 27869999.999980844557 262864330.277919918299 1 60404.557806919 2024-04-04T13:23:14.517780+00:00 19994330.278006006032 27870000.000002287328 262864330.278004616499 1 60404.557818583 2024-04-04T13:23:15.525539+00:00 19994330.277961507440 27870000.000006984919 262864330.277964770794 1 60404.557830048 2024-04-04T13:23:16.516151+00:00 19994330.277938570827 27870000.000024572015 262864330.277959436178 1 60404.557841653 2024-04-04T13:23:17.518824+00:00 19994330.278015337884 27870000.000017706305 262864330.278029352427 1 60404.557853259 2024-04-04T13:23:18.521586+00:00 19994330.278146620840 27870000.000012405217 262864330.278155326843 1 60404.557865214 2024-04-04T13:23:19.554460+00:00 19994330.278105769306 27870000.000033363700 262864330.278135448694 1 60404.557876435 2024-04-04T13:23:20.523996+00:00 19994330.277917031199 27869999.999976459891 262864330.277889788151 1 60404.557887957 2024-04-04T13:23:21.519547+00:00 19994330.277830827981 27869999.999999705702 262864330.277826845646 1 60404.557899719 2024-04-04T13:23:22.535703+00:00 19994330.277811195701 27870000.000006515533 262864330.277814030647 1 60404.557911159 2024-04-04T13:23:23.524121+00:00 19994330.278008658439 27869999.999956667423 262864330.277961641550 1 60404.557923396 2024-04-04T13:23:24.581438+00:00 19994330.277986485511 27869999.999992057681 262864330.277974873781 1 60404.557934336 2024-04-04T13:23:25.526617+00:00 19994330.278007112443 27870000.000021867454 262864330.278025299311 1 60404.557946054 2024-04-04T13:23:26.539082+00:00 19994330.278121564537 27870000.000049300492 262864330.278167158365 1 60404.557957458 2024-04-04T13:23:27.524406+00:00 19994330.278040200472 27869999.999996434897 262864330.278032928705 1 60404.557969038 2024-04-04T13:23:28.524938+00:00 19994330.277964346111 27869999.999989256263 262864330.277949929237 1 60404.557980565 2024-04-04T13:23:29.520861+00:00 19994330.278140500188 27870000.000032380223 262864330.278169155121 1 60404.557992334 2024-04-04T13:23:30.537693+00:00 19994330.277853287756 27869999.999988559633 262864330.277838140726 1 60404.558003834 2024-04-04T13:23:31.531194+00:00 19994330.277854669839 27870000.000019136816 262864330.277870118618 1 60404.558015312 2024-04-04T13:23:32.522984+00:00 19994330.278095442802 27869999.999997850507 262864330.278089612722 1 60404.558026879 2024-04-04T13:23:33.522318+00:00 19994330.278051428497 27869999.999990608543 262864330.278038352728 1 60404.558038730 2024-04-04T13:23:34.546262+00:00 19994330.277881540358 27869999.999969836324 262864330.277847677469 1 60404.558050164 2024-04-04T13:23:35.534154+00:00 19994330.278118409216 27870000.000015169382 262864330.278129875660 1 60404.558061725 2024-04-04T13:23:36.533051+00:00 19994330.278255678713 27870000.000021703541 262864330.278273671865 1 60404.558073366 2024-04-04T13:23:37.538784+00:00 19994330.277975197881 27870000.000024750829 262864330.277996242046 1 60404.558084938 2024-04-04T13:23:38.538651+00:00 19994330.277803067118 27870000.000033080578 262864330.277832448483 1 60404.558096437 2024-04-04T13:23:39.532131+00:00 19994330.278164725751 27869999.999974358827 262864330.278135389090 1 60404.558108071 2024-04-04T13:23:40.537300+00:00 19994330.277611404657 27870000.000026810914 262864330.277634531260 1 60404.558119553 2024-04-04T13:23:41.529403+00:00 19994330.278098098934 27869999.999984119087 262864330.278078526258 1 60404.558131077 2024-04-04T13:23:42.525085+00:00 19994330.277848005295 27870000.000034861267 262864330.277879178524 1 60404.558142626 2024-04-04T13:23:43.522843+00:00 19994330.277962211519 27869999.999964606017 262864330.277923107147 1 60404.558154255 2024-04-04T13:23:44.527631+00:00 19994330.277851946652 27869999.999991036952 262864330.277839273214 1 60404.558165761 2024-04-04T13:23:45.521713+00:00 19994330.277948014438 27869999.999976411462 262864330.277920722961 1 60404.558177483 2024-04-04T13:23:46.534564+00:00 19994330.277940519154 27870000.000023659319 262864330.277960479259 1 60404.558188882 2024-04-04T13:23:47.519385+00:00 19994330.277951739728 27869999.999991584569 262864330.277939647436 1 60404.558200491 2024-04-04T13:23:48.522412+00:00 19994330.277993068099 27870000.000022664666 262864330.278012037277 1 60404.558212464 2024-04-04T13:23:49.556882+00:00 19994330.278044700623 27870000.000051613897 262864330.278092622757 1 60404.558223682 2024-04-04T13:23:50.526178+00:00 19994330.278059136122 27870000.000006493181 262864330.278061926365 1 60404.558235206 2024-04-04T13:23:51.521766+00:00 19994330.277972843498 27870000.000001780689 262864330.277970939875 1 60404.558246812 2024-04-04T13:23:52.524550+00:00 19994330.277962200344 27869999.999980833381 262864330.277939349413 1 60404.558258646 2024-04-04T13:23:53.547017+00:00 19994330.278100468218 27869999.999979101121 262864330.278075873852 1 60404.558269983 2024-04-04T13:23:54.526501+00:00 19994330.277757219970 27869999.999985650182 262864330.277739167213 1 60404.558281460 2024-04-04T13:23:55.518133+00:00 19994330.278172243387 27869999.999966330826 262864330.278134882450 1 60404.558293173 2024-04-04T13:23:56.530172+00:00 19994330.277839157730 27870000.000026229769 262864330.277861684561 1 60404.558304699 2024-04-04T13:23:57.526005+00:00 19994330.277905374765 27870000.000009972602 262864330.277911663055 1 60404.558316305 2024-04-04T13:23:58.528770+00:00 19994330.278030805290 27870000.000026434660 262864330.278053551912 1 60404.558327811 2024-04-04T13:23:59.522875+00:00 19994330.278127491474 27869999.999991971999 262864330.278115779161 1 60404.558339412 2024-04-04T13:24:00.525199+00:00 19994330.277973473072 27870000.000016696751 262864330.277986466885 1 60404.558350945 2024-04-04T13:24:01.521684+00:00 19994330.278144642711 27870000.000043876469 262864330.278184831142 1 60404.558362534 2024-04-04T13:24:02.522928+00:00 19994330.277918081731 27869999.999979145825 262864330.277893513441 1 60404.558374172 2024-04-04T13:24:03.528463+00:00 19994330.278038490564 27870000.000022079796 262864330.278056889772 1 60404.558385733 2024-04-04T13:24:04.527305+00:00 19994330.277846727520 27869999.999970417470 262864330.277813434601 1 60404.558397277 2024-04-04T13:24:05.524759+00:00 19994330.277848348022 27869999.999972719699 262864330.277817368507 1 60404.558408845 2024-04-04T13:24:06.524182+00:00 19994330.278020005673 27869999.999961789697 262864330.277978092432 1 60404.558420456 2024-04-04T13:24:07.527373+00:00 19994330.278119895607 27870000.000016577542 262864330.278132766485 1 60404.558431935 2024-04-04T13:24:08.519200+00:00 19994330.278242647648 27870000.000017452985 262864330.278256416321 1 60404.558443588 2024-04-04T13:24:09.526011+00:00 19994330.277846813202 27870000.000008173287 262864330.277851283550 1 60404.558455137 2024-04-04T13:24:10.523798+00:00 19994330.278186488897 27870000.000031933188 262864330.278214752674 1 60404.558466700 2024-04-04T13:24:11.522922+00:00 19994330.277959566563 27870000.000023692846 262864330.277979552746 1 60404.558478342 2024-04-04T13:24:12.528779+00:00 19994330.277931153774 27869999.999976754189 262864330.277904212475 1 60404.558489886 2024-04-04T13:24:13.526152+00:00 19994330.278184879571 27870000.000044222921 262864330.278225421906 1 60404.558501475 2024-04-04T13:24:14.527497+00:00 19994330.278021004051 27870000.000004686415 262864330.278021991253 1 60404.558513005 2024-04-04T13:24:15.523651+00:00 19994330.278024259955 27870000.000010136515 262864330.278030693531 1 60404.558524610 2024-04-04T13:24:16.526315+00:00 19994330.277957793325 27869999.999982576817 262864330.277936667204 1 60404.558536084 2024-04-04T13:24:17.517661+00:00 19994330.277876231819 27869999.999975781888 262864330.277848303318 1 60404.558547704 2024-04-04T13:24:18.521607+00:00 19994330.278145879507 27870000.000006616116 262864330.278148800135 1 60404.558559294 2024-04-04T13:24:19.523014+00:00 19994330.277801137418 27869999.999984156340 262864330.277781575918 1 60404.558570866 2024-04-04T13:24:20.522778+00:00 19994330.277843661606 27870000.000024311244 262864330.277864277363 1 60404.558582456 2024-04-04T13:24:21.524190+00:00 19994330.278311446309 27870000.000034052879 262864330.278341829777 1 60404.558593955 2024-04-04T13:24:22.517699+00:00 19994330.277987267822 27870000.000011194497 262864330.277994781733 1 60404.558605513 2024-04-04T13:24:23.516285+00:00 19994330.278030943125 27869999.999973602593 262864330.278000831604 1 60404.558617102 2024-04-04T13:24:24.517601+00:00 19994330.278115857393 27869999.999998096377 262864330.278110265732 1 60404.558628740 2024-04-04T13:24:25.523155+00:00 19994330.278279040009 27869999.999991204590 262864330.278266549110 1 60404.558640264 2024-04-04T13:24:26.518826+00:00 19994330.277904678136 27869999.999976497144 262864330.277877479792 1 60404.558651816 2024-04-04T13:24:27.516859+00:00 19994330.278066996485 27870000.000016093254 262864330.278079390526 1 60404.558663395 2024-04-04T13:24:28.517301+00:00 19994330.277864567935 27869999.999970044941 262864330.277830928564 1 60404.558674980 2024-04-04T13:24:29.518286+00:00 19994330.277935054153 27870000.000048130751 262864330.277979493141 1 60404.558686629 2024-04-04T13:24:30.524772+00:00 19994330.277909867465 27869999.999946683645 262864330.277852863073 1 60404.558698125 2024-04-04T13:24:31.517961+00:00 19994330.277975022793 27870000.000005248934 262864330.277976572514 1 60404.558709706 2024-04-04T13:24:32.518562+00:00 19994330.277769461274 27869999.999980345368 262864330.277746081352 1 60404.558721245 2024-04-04T13:24:33.515599+00:00 19994330.278172615916 27870000.000041287392 262864330.278210192919 1 60404.558732856 2024-04-04T13:24:34.518718+00:00 19994330.277989942580 27870000.000011969358 262864330.277998238802 1 60404.558744469 2024-04-04T13:24:35.522111+00:00 19994330.278011426330 27869999.999993488193 262864330.278001248837 1 60404.558755974 2024-04-04T13:24:36.516181+00:00 19994330.277816988528 27869999.999973069876 262864330.277786344290 1 60404.558767560 2024-04-04T13:24:37.517196+00:00 19994330.278274707496 27869999.999992597848 262864330.278263628483 1 60404.558779120 2024-04-04T13:24:38.515993+00:00 19994330.277979008853 27869999.999997276813 262864330.277972608805 1 60404.558790751 2024-04-04T13:24:39.520909+00:00 19994330.278031378984 27870000.000005766749 262864330.278033465147 1 60404.558802308 2024-04-04T13:24:40.519395+00:00 19994330.277827534825 27869999.999969553202 262864330.277793377638 1 60404.558813872 2024-04-04T13:24:41.518534+00:00 19994330.278204403818 27870000.000011418015 262864330.278212130070 1 60404.558825439 2024-04-04T13:24:42.517954+00:00 19994330.277972824872 27869999.999998208135 262864330.277967333794 1 60404.558837067 2024-04-04T13:24:43.522584+00:00 19994330.277908463031 27870000.000013895333 262864330.277918666601 1 60404.558848671 2024-04-04T13:24:44.525185+00:00 19994330.277624513954 27869999.999991897494 262864330.277612715960 1 60404.558860136 2024-04-04T13:24:45.515764+00:00 19994330.278240617365 27870000.000028662384 262864330.278265595436 1 60404.558871725 2024-04-04T13:24:46.517054+00:00 19994330.278066642582 27870000.000010445714 262864330.278073370457 1 60404.558883357 2024-04-04T13:24:47.522040+00:00 19994330.277838010341 27870000.000004455447 262864330.277838796377 1 60404.558894888 2024-04-04T13:24:48.518303+00:00 19994330.277928434312 27869999.999998889863 262864330.277923643589 1 60404.558906452 2024-04-04T13:24:49.517486+00:00 19994330.277927856892 27869999.999971523881 262864330.277895659208 1 60404.558918087 2024-04-04T13:24:50.522708+00:00 19994330.278058927506 27869999.999970361590 262864330.278025597334 1 60404.558929584 2024-04-04T13:24:51.516091+00:00 19994330.277992472053 27870000.000004347414 262864330.277993142605 1 60404.558941164 2024-04-04T13:24:52.516544+00:00 19994330.277957871556 27869999.999978110194 262864330.277932286263 1 60404.558952719 2024-04-04T13:24:53.514869+00:00 19994330.277964945883 27869999.999998103827 262864330.277959346771 1 60404.558964368 2024-04-04T13:24:54.521404+00:00 19994330.277985330671 27870000.000034380704 262864330.278016030788 1 60404.558975945 2024-04-04T13:24:55.521661+00:00 19994330.277961380780 27870000.000007472932 262864330.277965158224 1 60404.558987588 2024-04-04T13:24:56.527561+00:00 19994330.277845486999 27870000.000014092773 262864330.277855873108 1 60404.558999121 2024-04-04T13:24:57.524077+00:00 19994330.278277937323 27869999.999999545515 262864330.278273791075 1 60404.559010775 2024-04-04T13:24:58.530982+00:00 19994330.278096199036 27870000.000017430633 262864330.278109937906 1 60404.559022215 2024-04-04T13:24:59.519338+00:00 19994330.277633290738 27869999.999991580844 262864330.277621179819 1 60404.559034026 2024-04-04T13:25:00.539822+00:00 19994330.278161391616 27870000.000004190952 262864330.278161883354 1 60404.559045325 2024-04-04T13:25:01.516035+00:00 19994330.277771055698 27869999.999983035028 262864330.277750402689 1 60404.559057048 2024-04-04T13:25:02.528960+00:00 19994330.278033714741 27869999.999996539205 262864330.278026551008 1 60404.559068565 2024-04-04T13:25:03.524027+00:00 19994330.278089430183 27870000.000022944063 262864330.278108686209 1 60404.559080162 2024-04-04T13:25:04.526002+00:00 19994330.278073046356 27870000.000034607947 262864330.278103947639 1 60404.559091620 2024-04-04T13:25:05.515945+00:00 19994330.278099469841 27870000.000013068318 262864330.278108835220 1 60404.559103632 2024-04-04T13:25:06.553837+00:00 19994330.277865763754 27870000.000038027763 262864330.277900099754 1 60404.559115949 2024-04-04T13:25:07.617981+00:00 19994330.278028294444 27869999.999964825809 262864330.277989447117 1 60404.559126479 2024-04-04T13:25:08.527743+00:00 19994330.277864065021 27869999.999984681606 262864330.277845054865 1 60404.559138150 2024-04-04T13:25:09.536154+00:00 19994330.278062045574 27870000.000004839152 262864330.278063178062 1 60404.559149740 2024-04-04T13:25:10.537507+00:00 19994330.278055500239 27869999.999964769930 262864330.278016567230 1 60404.559161132 2024-04-04T13:25:11.521811+00:00 19994330.277961444110 27870000.000007428229 262864330.277965158224 1 60404.559172727 2024-04-04T13:25:12.523635+00:00 19994330.278036803007 27870000.000003349036 262864330.278036445379 1 60404.559184245 2024-04-04T13:25:13.518732+00:00 19994330.277916867286 27869999.999974310398 262864330.277887493372 1 60404.559195928 2024-04-04T13:25:14.528165+00:00 19994330.278006028384 27870000.000017557293 262864330.278019875288 1 60404.559207560 2024-04-04T13:25:15.533159+00:00 19994330.277911718935 27870000.000031307340 262864330.277939319611 1 60404.559219068 2024-04-04T13:25:16.527493+00:00 19994330.277831431478 27870000.000010766089 262864330.277838498354 1 60404.559230976 2024-04-04T13:25:17.556303+00:00 19994330.278140541166 27869999.999976523221 262864330.278113365173 1 60404.559242155 2024-04-04T13:25:18.522239+00:00 19994330.278143394738 27869999.999965023249 262864330.278104722500 1 60404.559253850 2024-04-04T13:25:19.532632+00:00 19994330.278043534607 27870000.000005539507 262864330.278045386076 1 60404.559265264 2024-04-04T13:25:20.518857+00:00 19994330.277744434774 27869999.999936502427 262864330.277677237988 1 60404.559276876 2024-04-04T13:25:21.522036+00:00 19994330.278075419366 27869999.999999061227 262864330.278070777655 1 60404.559288416 2024-04-04T13:25:22.519148+00:00 19994330.277943700552 27869999.999900288880 262864330.277840286493 1 60404.559300358 2024-04-04T13:25:23.550934+00:00 19994330.277760211378 27870000.000011507422 262864330.277768015862 1 60404.559311619 2024-04-04T13:25:24.523865+00:00 19994330.277965173125 27870000.000014398247 262864330.277975857258 1 60404.559323166 2024-04-04T13:25:25.521606+00:00 19994330.277895830572 27869999.999980121851 262864330.277872264385 1 60404.559334753 2024-04-04T13:25:26.522686+00:00 19994330.278035577387 27870000.000053331256 262864330.278085231781 1 60404.559346354 2024-04-04T13:25:27.525000+00:00 19994330.277935914695 27870000.000032238662 262864330.277964472771 1 60404.559357897 2024-04-04T13:25:28.522284+00:00 19994330.278107419610 27869999.999978516251 262864330.278082251549 1 60404.559369448 2024-04-04T13:25:29.520296+00:00 19994330.277948569506 27869999.999966934323 262864330.277911782265 1 60404.559380977 2024-04-04T13:25:30.516459+00:00 19994330.278044115752 27869999.999992832541 262864330.278033256531 1 60404.559392638 2024-04-04T13:25:31.523923+00:00 19994330.278090864420 27869999.999986711890 262864330.278073877096 1 60404.559404192 2024-04-04T13:25:32.522199+00:00 19994330.277875695378 27869999.999978709966 262864330.277850717306 1 60404.559415730 2024-04-04T13:25:33.519090+00:00 19994330.278066542000 27869999.999996490777 262864330.278059333563 1 60404.559427381 2024-04-04T13:25:34.525681+00:00 19994330.278012536466 27869999.999991144985 262864330.277999997139 1 60404.559439096 2024-04-04T13:25:35.537890+00:00 19994330.277948379517 27870000.000012077391 262864330.277956753969 1 60404.559450539 2024-04-04T13:25:36.526554+00:00 19994330.278172988445 27870000.000007919967 262864330.278177231550 1 60404.559462169 2024-04-04T13:25:37.531399+00:00 19994330.278151605278 27870000.000044066459 262864330.278191983700 1 60404.559473655 2024-04-04T13:25:38.523783+00:00 19994330.278191797435 27870000.000022981316 262864330.278211086988 1 60404.559485187 2024-04-04T13:25:39.520193+00:00 19994330.277659717947 27869999.999989666045 262864330.277645677328 1 60404.559496763 2024-04-04T13:25:40.520338+00:00 19994330.278057437390 27870000.000022158027 262864330.278075903654 1 60404.559508300 2024-04-04T13:25:41.517169+00:00 19994330.278206575662 27869999.999995078892 262864330.278197973967 1 60404.559519891 2024-04-04T13:25:42.518598+00:00 19994330.277810636908 27869999.999974459410 262864330.277781397104 1 60404.559531691 2024-04-04T13:25:43.538137+00:00 19994330.278014842421 27869999.999969560653 262864330.277980715036 1 60404.559543227 2024-04-04T13:25:44.534847+00:00 19994330.277810193598 27869999.999974109232 262864330.277780592442 1 60404.559554768 2024-04-04T13:25:45.531960+00:00 19994330.278148997575 27870000.000030286610 262864330.278175592422 1 60404.559566250 2024-04-04T13:25:46.523955+00:00 19994330.278005879372 27869999.999998230487 262864330.278000414371 1 60404.559577879 2024-04-04T13:25:47.528710+00:00 19994330.278070159256 27870000.000015128404 262864330.278081595898 1 60404.559589467 2024-04-04T13:25:48.529898+00:00 19994330.277954664081 27870000.000009465963 262864330.277960449457 1 60404.559600922 2024-04-04T13:25:49.519702+00:00 19994330.278092831373 27870000.000034850091 262864330.278123974800 1 60404.559612521 2024-04-04T13:25:50.521836+00:00 19994330.278062749654 27870000.000018931925 262864330.278077989817 1 60404.559624099 2024-04-04T13:25:51.522114+00:00 19994330.278174765408 27869999.999972652644 262864330.278143703938 1 60404.559635652 2024-04-04T13:25:52.520305+00:00 19994330.277680542320 27869999.999951444566 262864330.277628302574 1 60404.559647199 2024-04-04T13:25:53.517983+00:00 19994330.278066720814 27869999.999986920506 262864330.278049945831 1 60404.559658757 2024-04-04T13:25:54.516621+00:00 19994330.278009962291 27869999.999984659255 262864330.277990907431 1 60404.559670535 2024-04-04T13:25:55.534256+00:00 19994330.278314109892 27870000.000021625310 262864330.278332054615 1 60404.559681986 2024-04-04T13:25:56.523645+00:00 19994330.277727309614 27870000.000007022172 262864330.277730643749 1 60404.559693556 2024-04-04T13:25:57.523269+00:00 19994330.277943182737 27869999.999980714172 262864330.277920216322 1 60404.559705119 2024-04-04T13:25:58.522274+00:00 19994330.278169516474 27870000.000020049512 262864330.278185874224 1 60404.559716677 2024-04-04T13:25:59.520936+00:00 19994330.277933545411 27870000.000027593225 262864330.277957439423 1 60404.559728228 2024-04-04T13:26:00.518902+00:00 19994330.278123810887 27870000.000033888966 262864330.278154015541 1 60404.559739796 2024-04-04T13:26:01.518339+00:00 19994330.277930136770 27870000.000034794211 262864330.277961254120 1 60404.559751500 2024-04-04T13:26:02.529628+00:00 19994330.278040561825 27870000.000027053058 262864330.278063923120 1 60404.559763343 2024-04-04T13:26:03.552833+00:00 19994330.278075005859 27870000.000016562641 262864330.278087884188 1 60404.559775061 2024-04-04T13:26:04.565285+00:00 19994330.278103016317 27869999.999965943396 262864330.278065264225 1 60404.559786323 2024-04-04T13:26:05.538244+00:00 19994330.277967292815 27870000.000006526709 262864330.277970135212 1 60404.559798102 2024-04-04T13:26:06.556015+00:00 19994330.278011955321 27870000.000017262995 262864330.278025507927 1 60404.559809397 2024-04-04T13:26:07.531923+00:00 19994330.277892738581 27869999.999972023070 262864330.277861058712 1 60404.559821217 2024-04-04T13:26:08.553133+00:00 19994330.278142999858 27869999.999995186925 262864330.278134465218 1 60404.559832572 2024-04-04T13:26:09.534267+00:00 19994330.278129007667 27870000.000034332275 262864330.278159648180 1 60404.559844063 2024-04-04T13:26:10.527025+00:00 19994330.278075225651 27870000.000030420721 262864330.278101950884 1 60404.559855611 2024-04-04T13:26:11.524790+00:00 19994330.278162434697 27870000.000034023076 262864330.278192758560 1 60404.559867169 2024-04-04T13:26:12.523386+00:00 19994330.278073001653 27870000.000028971583 262864330.278098285198 1 60404.559878845 2024-04-04T13:26:13.532191+00:00 19994330.277707099915 27869999.999979328364 262864330.277682721615 1 60404.559890566 2024-04-04T13:26:14.544899+00:00 19994330.277923800051 27869999.999995786697 262864330.277915894985 1 60404.559902037 2024-04-04T13:26:15.536060+00:00 19994330.278030846268 27869999.999996140599 262864330.278023272753 1 60404.559913378 2024-04-04T13:26:16.515880+00:00 19994330.278101284057 27869999.999994505197 262864330.278092116117 1 60404.559925145 2024-04-04T13:26:17.532471+00:00 19994330.277922730893 27870000.000016920269 262864330.277935951948 1 60404.559936951 2024-04-04T13:26:18.552536+00:00 19994330.278140246868 27869999.999980568886 262864330.278117120266 1 60404.559948115 2024-04-04T13:26:19.517121+00:00 19994330.278080407530 27870000.000038653612 262864330.278115361929 1 60404.559960257 2024-04-04T13:26:20.566218+00:00 19994330.278078392148 27870000.000033210963 262864330.278107881546 1 60404.559972563 2024-04-04T13:26:21.629424+00:00 19994330.277836535126 27870000.000055175275 262864330.277888000011 1 60404.559983122 2024-04-04T13:26:22.541770+00:00 19994330.277980711311 27870000.000001251698 262864330.277978271246 1 60404.559994699 2024-04-04T13:26:23.542028+00:00 19994330.277853451669 27870000.000011280179 262864330.277861028910 1 60404.560006056 2024-04-04T13:26:24.523206+00:00 19994330.278207227588 27870000.000018384308 262864330.278221905231 1 60404.560017639 2024-04-04T13:26:25.524042+00:00 19994330.278069335967 27869999.999999828637 262864330.278065472841 1 60404.560029188 2024-04-04T13:26:26.521836+00:00 19994330.277634747326 27869999.999952286482 262864330.277583330870 1 60404.560040757 2024-04-04T13:26:27.521397+00:00 19994330.277888551354 27869999.999995082617 262864330.277879953384 1 60404.560052337 2024-04-04T13:26:28.521878+00:00 19994330.277879457921 27869999.999986328185 262864330.277862071991 1 60404.560064068 2024-04-04T13:26:29.535466+00:00 19994330.278081681579 27870000.000006664544 262864330.278084665537 1 60404.560075632 2024-04-04T13:26:30.534620+00:00 19994330.277942605317 27870000.000003237277 262864330.277942150831 1 60404.560087474 2024-04-04T13:26:31.557715+00:00 19994330.278133966029 27869999.999989204109 262864330.278119474649 1 60404.560099003 2024-04-04T13:26:32.553895+00:00 19994330.278070677072 27870000.000039074570 262864330.278106063604 1 60404.560110391 2024-04-04T13:26:33.537798+00:00 19994330.277986742556 27870000.000012338161 262864330.277995377779 1 60404.560122909 2024-04-04T13:26:34.619296+00:00 19994330.277896385640 27870000.000011000782 262864330.277903676033 1 60404.560134154 2024-04-04T13:26:35.590913+00:00 19994330.277977719903 27870000.000009745359 262864330.277983784676 1 60404.560145127 2024-04-04T13:26:36.538972+00:00 19994330.277751900256 27869999.999969940633 262864330.277718126774 1 60404.560156499 2024-04-04T13:26:37.521485+00:00 19994330.278087355196 27869999.999985292554 262864330.278068929911 1 60404.560168213 2024-04-04T13:26:38.533620+00:00 19994330.277995787561 27870000.000016458333 262864330.278008550406 1 60404.560179735 2024-04-04T13:26:39.529096+00:00 19994330.277841120958 27870000.000029765069 262864330.277867197990 1 60404.560191203 2024-04-04T13:26:40.519950+00:00 19994330.278009742498 27869999.999999094754 262864330.278005152941 1 60404.560202773 2024-04-04T13:26:41.519573+00:00 19994330.278035003692 27869999.999989274889 262864330.278020590544 1 60404.560214402 2024-04-04T13:26:42.524292+00:00 19994330.277952313423 27870000.000009380281 262864330.277958005667 1 60404.560225983 2024-04-04T13:26:43.524928+00:00 19994330.278003107756 27869999.999993484467 262864330.277992874384 1 60404.560237468 2024-04-04T13:26:44.517278+00:00 19994330.277936704457 27870000.000032152981 262864330.277965158224 1 60404.560249030 2024-04-04T13:26:45.516202+00:00 19994330.277866911143 27869999.999982133508 262864330.277845323086 1 60404.560260697 2024-04-04T13:26:46.524221+00:00 19994330.277974568307 27869999.999998155981 262864330.277969032526 1 60404.560272265 2024-04-04T13:26:47.523710+00:00 19994330.278016693890 27870000.000010896474 262864330.278023898602 1 60404.560283862 2024-04-04T13:26:48.525678+00:00 19994330.277889221907 27869999.999956235290 262864330.277841776609 1 60404.560295379 2024-04-04T13:26:49.520773+00:00 19994330.277864336967 27869999.999974139035 262864330.277834773064 1 60404.560306929 2024-04-04T13:26:50.518627+00:00 19994330.277942772955 27869999.999986097217 262864330.277925193310 1 60404.560318483 2024-04-04T13:26:51.516915+00:00 19994330.278099264950 27869999.999980110675 262864330.278075695038 1 60404.560330047 2024-04-04T13:26:52.516063+00:00 19994330.277855839580 27869999.999999597669 262864330.277851730585 1 60404.560341700 2024-04-04T13:26:53.522910+00:00 19994330.278021670878 27869999.999979656190 262864330.277997612953 1 60404.560353576 2024-04-04T13:26:54.549001+00:00 19994330.278084576130 27870000.000075332820 262864330.278156220913 1 60404.560365191 2024-04-04T13:26:55.552514+00:00 19994330.278097897768 27870000.000044822693 262864330.278139024973 1 60404.560376490 2024-04-04T13:26:56.528727+00:00 19994330.278147812933 27869999.999977931380 262864330.278122067451 1 60404.560387978 2024-04-04T13:26:57.521283+00:00 19994330.277909018099 27870000.000048480928 262864330.277953803539 1 60404.560399666 2024-04-04T13:26:58.531193+00:00 19994330.278031028807 27869999.999980911613 262864330.278008252382 1 60404.560411464 2024-04-04T13:26:59.550532+00:00 19994330.278131883591 27869999.999970987439 262864330.278099149466 1 60404.560422644 2024-04-04T13:27:00.516410+00:00 19994330.277898609638 27869999.999985665083 262864330.277880579233 1 60404.560434513 2024-04-04T13:27:01.541893+00:00 19994330.278023436666 27870000.000031653792 262864330.278051376343 1 60404.560445898 2024-04-04T13:27:02.525553+00:00 19994330.278030801564 27869999.999990057200 262864330.278017163277 1 60404.560457420 2024-04-04T13:27:03.521073+00:00 19994330.277960963547 27870000.000043384731 262864330.278000652790 1 60404.560468965 2024-04-04T13:27:04.518553+00:00 19994330.278300147504 27870000.000025235116 262864330.278321683407 1 60404.560480572 2024-04-04T13:27:05.521415+00:00 19994330.277934581041 27869999.999986130744 262864330.277917027473 1 60404.560492173 2024-04-04T13:27:06.523724+00:00 19994330.277990654111 27869999.999993897974 262864330.277980864048 1 60404.560503721 2024-04-04T13:27:07.521494+00:00 19994330.277709197253 27869999.999995037913 262864330.277700543404 1 60404.560515285 2024-04-04T13:27:08.520640+00:00 19994330.278123013675 27869999.999980755150 262864330.278100073338 1 60404.560526852 2024-04-04T13:27:09.519963+00:00 19994330.277933519334 27869999.999980095774 262864330.277909904718 1 60404.560538433 2024-04-04T13:27:10.520615+00:00 19994330.277982234955 27869999.999981924891 262864330.277960479259 1 60404.560549972 2024-04-04T13:27:11.517526+00:00 19994330.278089284897 27869999.999990958720 262864330.278076559305 1 60404.560561541 2024-04-04T13:27:12.517145+00:00 19994330.277846816927 27870000.000007018447 262864330.277850151062 1 60404.560573200 2024-04-04T13:27:13.524451+00:00 19994330.278067119420 27869999.999998148531 262864330.278061568737 1 60404.560584706 2024-04-04T13:27:14.518606+00:00 19994330.277996599674 27869999.999986298382 262864330.277979195118 1 60404.560596320 2024-04-04T13:27:15.522015+00:00 19994330.278244175017 27870000.000021051615 262864330.278261512518 1 60404.560607836 2024-04-04T13:27:16.517044+00:00 19994330.277885466814 27870000.000042442232 262864330.277924209833 1 60404.560619395 2024-04-04T13:27:17.515741+00:00 19994330.277845233679 27869999.999970458448 262864330.277812004089 1 60404.560630972 2024-04-04T13:27:18.515929+00:00 19994330.278075907379 27870000.000044409186 262864330.278116613626 1 60404.560642544 2024-04-04T13:27:19.515779+00:00 19994330.277891598642 27869999.999973144382 262864330.277861058712 1 60404.560654121 2024-04-04T13:27:20.516107+00:00 19994330.277840029448 27869999.999971419573 262864330.277807742357 1 60404.560665745 2024-04-04T13:27:21.520418+00:00 19994330.278096038848 27870000.000021941960 262864330.278114289045 1 60404.560677257 2024-04-04T13:27:22.514983+00:00 19994330.277913730592 27869999.999964930117 262864330.277874946594 1 60404.560688844 2024-04-04T13:27:23.516159+00:00 19994330.278146993369 27869999.999983645976 262864330.278126925230 1 60404.560700457 2024-04-04T13:27:24.519460+00:00 19994330.277847465128 27869999.999973013997 262864330.277816772461 1 60404.560711988 2024-04-04T13:27:25.515778+00:00 19994330.277972768992 27870000.000035397708 262864330.278004467487 1 60404.560723653 2024-04-04T13:27:26.523633+00:00 19994330.277896173298 27869999.999971523881 262864330.277863979340 1 60404.560735222 2024-04-04T13:27:27.523198+00:00 19994330.278496678919 27869999.999973542988 262864330.278466522694 1 60404.560746818 2024-04-04T13:27:28.525087+00:00 19994330.277755361050 27870000.000006794930 262864330.277758449316 1 60404.560758752 2024-04-04T13:27:29.556155+00:00 19994330.278066754341 27870000.000010110438 262864330.278073161840 1 60404.560769959 2024-04-04T13:27:30.524495+00:00 19994330.277936477214 27869999.999997217208 262864330.277930021286 1 60404.560781501 2024-04-04T13:27:31.521656+00:00 19994330.277923353016 27869999.999973293394 262864330.277892947197 1 60404.560793176 2024-04-04T13:27:32.530391+00:00 19994330.277838040143 27870000.000013399869 262864330.277847766876 1 60404.560804722 2024-04-04T13:27:33.527951+00:00 19994330.278090924025 27870000.000015452504 262864330.278102666140 1 60404.560816248 2024-04-04T13:27:34.523854+00:00 19994330.278304655105 27870000.000014811754 262864330.278315782547 1 60404.560827832 2024-04-04T13:27:35.524669+00:00 19994330.277893133461 27869999.999983694404 262864330.277873128653 1 60404.560839486 2024-04-04T13:27:36.531574+00:00 19994330.278050027788 27870000.000022422522 262864330.278068751097 1 60404.560850910 2024-04-04T13:27:37.518614+00:00 19994330.277868114412 27870000.000023335218 262864330.277887761593 1 60404.560862574 2024-04-04T13:27:38.526381+00:00 19994330.277828712016 27870000.000009734184 262864330.277834773064 1 60404.560874105 2024-04-04T13:27:39.522700+00:00 19994330.278075285256 27870000.000020544976 262864330.278092116117 1 60404.560885706 2024-04-04T13:27:40.524990+00:00 19994330.278122328222 27869999.999978203326 262864330.278096854687 1 60404.560897419 2024-04-04T13:27:41.537046+00:00 19994330.277930874377 27870000.000023532659 262864330.277950733900 1 60404.560909143 2024-04-04T13:27:42.549960+00:00 19994330.277966715395 27870000.000009369105 262864330.277972370386 1 60404.560920337 2024-04-04T13:27:43.517095+00:00 19994330.277987580746 27869999.999985549599 262864330.277969419956 1 60404.560932014 2024-04-04T13:27:44.525969+00:00 19994330.278016049415 27870000.000013731420 262864330.278026103973 1 60404.560943538 2024-04-04T13:27:45.521702+00:00 19994330.277765583247 27869999.999999724329 262864330.277761608362 1 60404.560955287 2024-04-04T13:27:46.536804+00:00 19994330.278343692422 27869999.999991491437 262864330.278331458569 1 60404.560966708 2024-04-04T13:27:47.523586+00:00 19994330.277794912457 27869999.999992996454 262864330.277784228325 1 60404.560978234 2024-04-04T13:27:48.519424+00:00 19994330.277890518308 27869999.999986838549 262864330.277873635292 1 60404.560990020 2024-04-04T13:27:49.537683+00:00 19994330.277841225266 27870000.000021386892 262864330.277858912945 1 60404.561001477 2024-04-04T13:27:50.527625+00:00 19994330.278009686619 27870000.000010985881 262864330.278016984463 1 60404.561013011 2024-04-04T13:27:51.524166+00:00 19994330.278106935322 27869999.999964740127 262864330.278067976236 1 60404.561024652 2024-04-04T13:27:52.529960+00:00 19994330.278021100909 27870000.000006955117 262864330.278024345636 1 60404.561036137 2024-04-04T13:27:53.522261+00:00 19994330.277895729989 27869999.999997075647 262864330.277889102697 1 60404.561047959 2024-04-04T13:27:54.543619+00:00 19994330.277949232608 27869999.999979611486 262864330.277925163507 1 60404.561059290 2024-04-04T13:27:55.522599+00:00 19994330.278016529977 27870000.000003002584 262864330.278015851974 1 60404.561071009 2024-04-04T13:27:56.535208+00:00 19994330.278009030968 27869999.999980952591 262864330.277986288071 1 60404.561082439 2024-04-04T13:27:57.522774+00:00 19994330.277945969254 27870000.000024031848 262864330.277966290712 1 60404.561094043 2024-04-04T13:27:58.525352+00:00 19994330.278035476804 27870000.000027053058 262864330.278058826923 1 60404.561105568 2024-04-04T13:27:59.521091+00:00 19994330.278152085841 27869999.999986786395 262864330.278135180473 1 60404.561117372 2024-04-04T13:28:00.540943+00:00 19994330.278009321541 27870000.000001035631 262864330.278006672859 1 60404.561129369 2024-04-04T13:28:01.577472+00:00 19994330.277921408415 27869999.999986499548 262864330.277904212475 1 60404.561140378 2024-04-04T13:28:02.528629+00:00 19994330.278127327561 27869999.999972600490 262864330.278096258640 1 60404.561151844 2024-04-04T13:28:03.519345+00:00 19994330.277869477868 27870000.000020880252 262864330.277886688709 1 60404.561163473 2024-04-04T13:28:04.524100+00:00 19994330.277967136353 27869999.999984208494 262864330.277947634459 1 60404.561174984 2024-04-04T13:28:05.518637+00:00 19994330.277920115739 27869999.999962255359 262864330.277878701687 1 60404.561186597 2024-04-04T13:28:06.521954+00:00 19994330.278316635638 27869999.999993503094 262864330.278306454420 1 60404.561198154 2024-04-04T13:28:07.520556+00:00 19994330.277876976877 27869999.999981477857 262864330.277854740620 1 60404.561209683 2024-04-04T13:28:08.516585+00:00 19994330.278018619865 27870000.000004604459 262864330.278019517660 1 60404.561221362 2024-04-04T13:28:09.525630+00:00 19994330.278030425310 27870000.000000119209 262864330.278026849031 1 60404.561232850 2024-04-04T13:28:10.518215+00:00 19994330.277979809791 27870000.000053018332 262864330.278029143810 1 60404.561244411 2024-04-04T13:28:11.517141+00:00 19994330.277962580323 27870000.000004235655 262864330.277963101864 1 60404.561255980 2024-04-04T13:28:12.516711+00:00 19994330.277968268842 27869999.999995578080 262864330.277960151434 1 60404.561267553 2024-04-04T13:28:13.516554+00:00 19994330.278037786484 27870000.000034444034 262864330.278068542480 1 60404.561279195 2024-04-04T13:28:14.522489+00:00 19994330.277685575187 27869999.999955911189 262864330.277637809515 1 60404.561290745 2024-04-04T13:28:15.520333+00:00 19994330.278019249439 27869999.999927707016 262864330.277943253517 1 60404.561302277 2024-04-04T13:28:16.516756+00:00 19994330.277973368764 27869999.999992355704 262864330.277962028980 1 60404.561313832 2024-04-04T13:28:17.515055+00:00 19994330.277831435204 27869999.999986104667 262864330.277813851833 1 60404.561325422 2024-04-04T13:28:18.516421+00:00 19994330.278039067984 27870000.000007916242 262864330.278043299913 1 60404.561337339 2024-04-04T13:28:19.546046+00:00 19994330.277912281454 27870000.000024236739 262864330.277932822704 1 60404.561348558 2024-04-04T13:28:20.515457+00:00 19994330.277862954885 27869999.999995820224 262864330.277855098248 1 60404.561360177 2024-04-04T13:28:21.519266+00:00 19994330.278248544782 27870000.000011216849 262864330.278256058693 1 60404.561371734 2024-04-04T13:28:22.517865+00:00 19994330.277791853994 27870000.000013373792 262864330.277801543474 1 60404.561383326 2024-04-04T13:28:23.519325+00:00 19994330.278061725199 27869999.999994039536 262864330.278052061796 1 60404.561394871 2024-04-04T13:28:24.516819+00:00 19994330.277793053538 27869999.999970868230 262864330.277760207653 1 60404.561406439 2024-04-04T13:28:25.516346+00:00 19994330.277934946120 27870000.000012680888 262864330.277943938971 1 60404.561418010 2024-04-04T13:28:26.516078+00:00 19994330.278126258403 27869999.999982837588 262864330.278105407953 1 60404.561429590 2024-04-04T13:28:27.516586+00:00 19994330.278123803437 27870000.000010788441 262864330.278130888939 1 60404.561441184 2024-04-04T13:28:28.518249+00:00 19994330.277739420533 27869999.999969996512 262864330.277705729008 1 60404.561452786 2024-04-04T13:28:29.520648+00:00 19994330.278100136667 27870000.000014334917 262864330.278110772371 1 60404.561464346 2024-04-04T13:28:30.519530+00:00 19994330.277932230383 27869999.999954525381 262864330.277883052826 1 60404.561475886 2024-04-04T13:28:31.516521+00:00 19994330.278289537877 27870000.000023342669 262864330.278309166431 1 60404.561487507 2024-04-04T13:28:32.520622+00:00 19994330.277785591781 27870000.000026300550 262864330.277808189392 1 60404.561499054 2024-04-04T13:28:33.518267+00:00 19994330.278084706515 27870000.000042997301 262864330.278124004602 1 60404.561510711 2024-04-04T13:28:34.525449+00:00 19994330.277903228998 27869999.999983459711 262864330.277882993221 1 60404.561522185 2024-04-04T13:28:35.516758+00:00 19994330.277976963669 27870000.000019922853 262864330.277993172407 1 60404.561533750 2024-04-04T13:28:36.516008+00:00 19994330.277807410806 27869999.999977197498 262864330.277780920267 1 60404.561545345 2024-04-04T13:28:37.517844+00:00 19994330.278086733073 27869999.999944668263 262864330.278027683496 1 60404.561556921 2024-04-04T13:28:38.518007+00:00 19994330.277973148972 27869999.999978922307 262864330.277948379517 1 60404.561568536 2024-04-04T13:28:39.521474+00:00 19994330.278147049248 27869999.999986372888 262864330.278129726648 1 60404.561580074 2024-04-04T13:28:40.518386+00:00 19994330.278234224766 27870000.000028431416 262864330.278258949518 1 60404.561591663 2024-04-04T13:28:41.519676+00:00 19994330.277771200985 27869999.999970771372 262864330.277738273144 1 60404.561603206 2024-04-04T13:28:42.517020+00:00 19994330.278118599206 27870000.000015400350 262864330.278130322695 1 60404.561614817 2024-04-04T13:28:43.520174+00:00 19994330.277734082192 27870000.000000387430 262864330.277730762959 1 60404.561626495 2024-04-04T13:28:44.529190+00:00 19994330.277984309942 27869999.999998189509 262864330.277978807688 1 60404.561638010 2024-04-04T13:28:45.524023+00:00 19994330.278044678271 27870000.000024769455 262864330.278065741062 1 60404.561649588 2024-04-04T13:28:46.524422+00:00 19994330.278062239289 27869999.999992024153 262864330.278050541878 1 60404.561661105 2024-04-04T13:28:47.519478+00:00 19994330.277815587819 27869999.999993033707 262864330.277804911137 1 60404.561672664 2024-04-04T13:28:48.518185+00:00 19994330.277991812676 27869999.999991133809 262864330.277979224920 1 60404.561684778 2024-04-04T13:28:49.564837+00:00 19994330.277974698693 27869999.999982386827 262864330.277953386307 1 60404.561695927 2024-04-04T13:28:50.528088+00:00 19994330.278069425374 27870000.000014804304 262864330.278080552816 1 60404.561707505 2024-04-04T13:28:51.528398+00:00 19994330.278084263206 27869999.999999724329 262864330.278080284595 1 60404.561719001 2024-04-04T13:28:52.521672+00:00 19994330.278004772961 27870000.000029291958 262864330.278030365705 1 60404.561730679 2024-04-04T13:28:53.530681+00:00 19994330.277792859823 27869999.999978676438 262864330.277767837048 1 60404.561742131 2024-04-04T13:28:54.520082+00:00 19994330.278160225600 27869999.999946046621 262864330.278102576733 1 60404.561753762 2024-04-04T13:28:55.525064+00:00 19994330.277914512902 27870000.000044491142 262864330.277955323458 1 60404.561765323 2024-04-04T13:28:56.523918+00:00 19994330.277948684990 27870000.000014986843 262864330.277959972620 1 60404.561776951 2024-04-04T13:28:57.528588+00:00 19994330.277995102108 27870000.000001411885 262864330.277992814779 1 60404.561788541 2024-04-04T13:28:58.529944+00:00 19994330.277898609638 27870000.000005010515 262864330.277899920940 1 60404.561799979 2024-04-04T13:28:59.518221+00:00 19994330.278107687831 27869999.999982647598 262864330.278086662292 1 60404.561811749 2024-04-04T13:29:00.535119+00:00 19994330.278118733317 27869999.999990466982 262864330.278105497360 1 60404.561823205 2024-04-04T13:29:01.524884+00:00 19994330.277976337820 27869999.999980717897 262864330.277953356504 1 60404.561834699 2024-04-04T13:29:02.518054+00:00 19994330.278121899813 27870000.000001233071 262864330.278119415045 1 60404.561846239 2024-04-04T13:29:03.515057+00:00 19994330.277862261981 27870000.000006411225 262864330.277864962816 1 60404.561857823 2024-04-04T13:29:04.515888+00:00 19994330.277901563793 27870000.000035624951 262864330.277933478355 1 60404.561869472 2024-04-04T13:29:05.522357+00:00 19994330.277908686548 27869999.999988824129 262864330.277893811464 1 60404.561881028 2024-04-04T13:29:06.520829+00:00 19994330.277997065336 27870000.000025313348 262864330.278018683195 1 60404.561892550 2024-04-04T13:29:07.516380+00:00 19994330.278034087270 27870000.000010538846 262864330.278040945530 1 60404.561904107 2024-04-04T13:29:08.514839+00:00 19994330.277758639306 27870000.000003237277 262864330.277758181095 1 60404.561915708 2024-04-04T13:29:09.517160+00:00 19994330.277918726206 27869999.999990478158 262864330.277905493975 1 60404.561927272 2024-04-04T13:29:10.516323+00:00 19994330.277863815427 27869999.999982394278 262864330.277842521667 1 60404.561938879 2024-04-04T13:29:11.519125+00:00 19994330.277958210558 27870000.000003632158 262864330.277958154678 1 60404.561950462 2024-04-04T13:29:12.519905+00:00 19994330.278151284903 27869999.999987505376 262864330.278135091066 1 60404.561962105 2024-04-04T13:29:13.525874+00:00 19994330.277919273823 27870000.000016849488 262864330.277932405472 1 60404.561973730 2024-04-04T13:29:14.530234+00:00 19994330.277797557414 27870000.000024802983 262864330.277818650007 1 60404.561985227 2024-04-04T13:29:15.523642+00:00 19994330.278112519532 27870000.000006068498 262864330.278114914894 1 60404.561996768 2024-04-04T13:29:16.520766+00:00 19994330.278181366622 27870000.000051014125 262864330.278228700161 1 60404.562008364 2024-04-04T13:29:17.522611+00:00 19994330.277976989746 27869999.999986294657 262864330.277959585190 1 60404.562019996 2024-04-04T13:29:18.527706+00:00 19994330.277932982892 27870000.000015575439 262864330.277944862843 1 60404.562031444 2024-04-04T13:29:19.516750+00:00 19994330.277990091592 27870000.000002142042 262864330.277988553047 1 60404.562043102 2024-04-04T13:29:20.523955+00:00 19994330.277836427093 27869999.999993916601 262864330.277826666832 1 60404.562054651 2024-04-04T13:29:21.521844+00:00 19994330.278064049780 27869999.999930810183 262864330.277991145849 1 60404.562066378 2024-04-04T13:29:22.535066+00:00 19994330.278008852154 27870000.000015072525 262864330.278020232916 1 60404.562077779 2024-04-04T13:29:23.520146+00:00 19994330.278403244913 27870000.000003423542 262864330.278402984142 1 60404.562089380 2024-04-04T13:29:24.522426+00:00 19994330.277827203274 27869999.999998379499 262864330.277821898460 1 60404.562101068 2024-04-04T13:29:25.532303+00:00 19994330.277960803360 27870000.000038456172 262864330.277995556593 1 60404.562112522 2024-04-04T13:29:26.521950+00:00 19994330.278228577226 27870000.000015959144 262864330.278240859509 1 60404.562124077 2024-04-04T13:29:27.520294+00:00 19994330.277801733464 27870000.000028293580 262864330.277826309204 1 60404.562135762 2024-04-04T13:29:28.529809+00:00 19994330.277926716954 27869999.999981604517 262864330.277904629707 1 60404.562147561 2024-04-04T13:29:29.549244+00:00 19994330.278112709522 27870000.000037301332 262864330.278146326542 1 60404.562158906 2024-04-04T13:29:30.529474+00:00 19994330.277880713344 27870000.000001393259 262864330.277878403664 1 60404.562170604 2024-04-04T13:29:31.540158+00:00 19994330.278099406511 27869999.999962143600 262864330.278057873249 1 60404.562182567 2024-04-04T13:29:32.573820+00:00 19994330.277977369726 27869999.999969884753 262864330.277943581343 1 60404.562193882 2024-04-04T13:29:33.551397+00:00 19994330.277971010655 27869999.999980330467 262864330.277947634459 1 60404.562205161 2024-04-04T13:29:34.525942+00:00 19994330.278046678752 27870000.000017181039 262864330.278060138226 1 60404.562216686 2024-04-04T13:29:35.521642+00:00 19994330.277724716812 27869999.999981261790 262864330.277702271938 1 60404.562228413 2024-04-04T13:29:36.534929+00:00 19994330.278179462999 27870000.000044882298 262864330.278220653534 1 60404.562239790 2024-04-04T13:29:37.517897+00:00 19994330.278189573437 27869999.999990068376 262864330.278175950050 1 60404.562251383 2024-04-04T13:29:38.519507+00:00 19994330.278022747487 27870000.000004094094 262864330.278023123741 1 60404.562263031 2024-04-04T13:29:39.525932+00:00 19994330.277734428644 27869999.999999769032 262864330.277730494738 1 60404.562274608 2024-04-04T13:29:40.526103+00:00 19994330.277960311621 27870000.000008951873 262864330.277965545654 1 60404.562286139 2024-04-04T13:29:41.522361+00:00 19994330.277878869325 27869999.999993920326 262864330.277869105339 1 60404.562297782 2024-04-04T13:29:42.528399+00:00 19994330.278099454939 27869999.999956637621 262864330.278052389622 1 60404.562309345 2024-04-04T13:29:43.527414+00:00 19994330.277870345861 27869999.999979797751 262864330.277846455574 1 60404.562321481 2024-04-04T13:29:44.575973+00:00 19994330.277779143304 27869999.999986037612 262864330.277761489153 1 60404.562332487 2024-04-04T13:29:45.526859+00:00 19994330.277863364667 27870000.000017099082 262864330.277876764536 1 60404.562343961 2024-04-04T13:29:46.518193+00:00 19994330.278097849339 27869999.999999970198 262864330.278094112873 1 60404.562355607 2024-04-04T13:29:47.524467+00:00 19994330.277992032468 27870000.000010244548 262864330.277998596430 1 60404.562367183 2024-04-04T13:29:48.524621+00:00 19994330.277787357569 27870000.000017818063 262864330.277801483870 1 60404.562378725 2024-04-04T13:29:49.521867+00:00 19994330.277880415320 27869999.999990854412 262864330.277867555618 1 60404.562390361 2024-04-04T13:29:50.527233+00:00 19994330.278180126101 27869999.999998971820 262864330.278175413609 1 60404.562402186 2024-04-04T13:29:51.548890+00:00 19994330.277857962996 27869999.999985951930 262864330.277840226889 1 60404.562413533 2024-04-04T13:29:52.529270+00:00 19994330.278107877821 27869999.999990850687 262864330.278095036745 1 60404.562425025 2024-04-04T13:29:53.522147+00:00 19994330.277869965881 27869999.999971743673 262864330.277838021517 1 60404.562436566 2024-04-04T13:29:54.519336+00:00 19994330.278126765043 27869999.999966241419 262864330.278089314699 1 60404.562448151 2024-04-04T13:29:55.520292+00:00 19994330.278078854084 27870000.000004403293 262864330.278079569340 1 60404.562459745 2024-04-04T13:29:56.521941+00:00 19994330.278019815683 27869999.999981284142 262864330.277997404337 1 60404.562471352 2024-04-04T13:29:57.524760+00:00 19994330.277718480676 27870000.000012781471 262864330.277727574110 1 60404.562482879 2024-04-04T13:29:58.520748+00:00 19994330.278050083667 27870000.000009998679 262864330.278056412935 1 60404.562494439 2024-04-04T13:29:59.519554+00:00 19994330.277956966311 27870000.000009812415 262864330.277963072062 1 60404.562506173 2024-04-04T13:30:00.533371+00:00 19994330.278144516051 27870000.000024627894 262864330.278165429831 1 60404.562517598 2024-04-04T13:30:01.520474+00:00 19994330.277928628027 27870000.000015273690 262864330.277940183878 1 60404.562529334 2024-04-04T13:30:02.534424+00:00 19994330.277839366347 27870000.000019337982 262864330.277855008841 1 60404.562540858 2024-04-04T13:30:03.530139+00:00 19994330.277958344668 27869999.999966394156 262864330.277921020985 1 60404.562552385 2024-04-04T13:30:04.526122+00:00 19994330.278092533350 27869999.999987654388 262864330.278076499701 1 60404.562564091 2024-04-04T13:30:05.537429+00:00 19994330.278154216707 27869999.999986015260 262864330.278136551380 1 60404.562575491 2024-04-04T13:30:06.522435+00:00 19994330.277872543782 27869999.999977782369 262864330.277846604586 1 60404.562587098 2024-04-04T13:30:07.525256+00:00 19994330.277913223952 27870000.000016346574 262864330.277925848961 1 60404.562598643 2024-04-04T13:30:08.522779+00:00 19994330.278060439974 27870000.000002376735 262864330.278059124947 1 60404.562610278 2024-04-04T13:30:09.528058+00:00 19994330.278070259839 27870000.000010818243 262864330.278077393770 1 60404.562621791 2024-04-04T13:30:10.522790+00:00 19994330.278012041003 27870000.000013772398 262864330.278022110462 1 60404.562633378 2024-04-04T13:30:11.523879+00:00 19994330.278151892126 27869999.999997403473 262864330.278145611286 1 60404.562644986 2024-04-04T13:30:12.526817+00:00 19994330.278004508466 27870000.000010345131 262864330.278011143208 1 60404.562656599 2024-04-04T13:30:13.530122+00:00 19994330.277968570590 27870000.000003945082 262864330.277968823910 1 60404.562668252 2024-04-04T13:30:14.536938+00:00 19994330.277965631336 27870000.000014133751 262864330.277976065874 1 60404.562679652 2024-04-04T13:30:15.521960+00:00 19994330.277807746083 27869999.999965708703 262864330.277769744396 1 60404.562691406 2024-04-04T13:30:16.537481+00:00 19994330.277893424034 27869999.999985661358 262864330.277875393629 1 60404.562702748 2024-04-04T13:30:17.517475+00:00 19994330.277946360409 27869999.999985892326 262864330.277928560972 1 60404.562714582 2024-04-04T13:30:18.539879+00:00 19994330.277908142656 27870000.000029999763 262864330.277934461832 1 60404.562725990 2024-04-04T13:30:19.525523+00:00 19994330.278028942645 27869999.999988567084 262864330.278013795614 1 60404.562737494 2024-04-04T13:30:20.519512+00:00 19994330.278036840260 27870000.000018365681 262864330.278051495552 1 60404.562749169 2024-04-04T13:30:21.528207+00:00 19994330.277871310711 27869999.999993424863 262864330.277861028910 1 60404.562760638 2024-04-04T13:30:22.519121+00:00 19994330.278154566884 27869999.999976117164 262864330.278127014637 1 60404.562772238 2024-04-04T13:30:23.521314+00:00 19994330.278033617884 27870000.000018801540 262864330.278048723936 1 60404.562783854 2024-04-04T13:30:24.524975+00:00 19994330.277998644859 27869999.999964684248 262864330.277959644794 1 60404.562795361 2024-04-04T13:30:25.519181+00:00 19994330.278257604688 27870000.000028692186 262864330.278282612562 1 60404.562806940 2024-04-04T13:30:26.519607+00:00 19994330.277912694961 27870000.000005047768 262864330.277914047241 1 60404.562818524 2024-04-04T13:30:27.520470+00:00 19994330.277903329581 27870000.000006247312 262864330.277905881405 1 60404.562830104 2024-04-04T13:30:28.520994+00:00 19994330.277835678309 27869999.999997355044 262864330.277829319239 1 60404.562841739 2024-04-04T13:30:29.526201+00:00 19994330.278066426516 27870000.000013999641 262864330.278076738119 1 60404.562853233 2024-04-04T13:30:30.519369+00:00 19994330.278157781810 27870000.000020842999 262864330.278174906969 1 60404.562864905 2024-04-04T13:30:31.527816+00:00 19994330.277900137007 27870000.000024467707 262864330.277920901775 1 60404.562876397 2024-04-04T13:30:32.520714+00:00 19994330.277891598642 27870000.000043477863 262864330.277931392193 1 60404.562887910 2024-04-04T13:30:33.515463+00:00 19994330.278085764498 27869999.999986983836 262864330.278069049120 1 60404.562899512 2024-04-04T13:30:34.517859+00:00 19994330.277850709856 27870000.000002868474 262864330.277849882841 1 60404.562911066 2024-04-04T13:30:35.516125+00:00 19994330.277953293175 27869999.999980811030 262864330.277930408716 1 60404.562922835 2024-04-04T13:30:36.532975+00:00 19994330.277769856155 27869999.999952953309 262864330.277719110250 1 60404.562934250 2024-04-04T13:30:37.519197+00:00 19994330.278044123203 27869999.999954730272 262864330.277995169163 1 60404.562945798 2024-04-04T13:30:38.516916+00:00 19994330.277700893581 27870000.000022448599 262864330.277719646692 1 60404.562957358 2024-04-04T13:30:39.515700+00:00 19994330.277870938182 27869999.999996159226 262864330.277863383293 1 60404.562968999 2024-04-04T13:30:40.521520+00:00 19994330.278200283647 27870000.000018943101 262864330.278215527534 1 60404.562980520 2024-04-04T13:30:41.516877+00:00 19994330.278183028102 27869999.999986167997 262864330.278165519238 1 60404.562992076 2024-04-04T13:30:42.515346+00:00 19994330.278226684779 27870000.000022124499 262864330.278245091438 1 60404.563003659 2024-04-04T13:30:43.516108+00:00 19994330.277825381607 27870000.000013783574 262864330.277835458517 1 60404.563015288 2024-04-04T13:30:44.520875+00:00 19994330.278092727065 27870000.000028856099 262864330.278117895126 1 60404.563026846 2024-04-04T13:30:45.519541+00:00 19994330.277900747955 27870000.000002656132 262864330.277899712324 1 60404.563038476 2024-04-04T13:30:46.524316+00:00 19994330.278143651783 27869999.999997913837 262864330.278137862682 1 60404.563050005 2024-04-04T13:30:47.520423+00:00 19994330.278052181005 27869999.999942310154 262864330.277990788221 1 60404.563061561 2024-04-04T13:30:48.518923+00:00 19994330.278074521571 27869999.999996576458 262864330.278067409992 1 60404.563073205 2024-04-04T13:30:49.524894+00:00 19994330.278003003448 27869999.999981708825 262864330.277981013060 1 60404.563084684 2024-04-04T13:30:50.516717+00:00 19994330.277888257056 27870000.000005338341 262864330.277889907360 1 60404.563096265 2024-04-04T13:30:51.517294+00:00 19994330.277992855757 27870000.000002320856 262864330.277991473675 1 60404.563107849 2024-04-04T13:30:52.518147+00:00 19994330.278154645115 27870000.000095117837 262864330.278246074915 1 60404.563119488 2024-04-04T13:30:53.523796+00:00 19994330.277753423899 27869999.999935518950 262864330.277685225010 1 60404.563131055 2024-04-04T13:30:54.523130+00:00 19994330.278045721352 27870000.000067155808 262864330.278109163046 1 60404.563142587 2024-04-04T13:30:55.519502+00:00 19994330.277961548418 27869999.999977223575 262864330.277935087681 1 60404.563154130 2024-04-04T13:30:56.516877+00:00 19994330.277808796614 27870000.000043008476 262864330.277848094702 1 60404.563165731 2024-04-04T13:30:57.519123+00:00 19994330.278201621026 27869999.999952439219 262864330.278150349855 1 60404.563177294 2024-04-04T13:30:58.518223+00:00 19994330.277984008193 27869999.999975506216 262864330.277955830097 1 60404.563188910 2024-04-04T13:30:59.521878+00:00 19994330.277762450278 27869999.999953940511 262864330.277712672949 1 60404.563200459 2024-04-04T13:31:00.519649+00:00 19994330.277887508273 27870000.000026013702 262864330.277909815311 1 60404.563212122 2024-04-04T13:31:01.527348+00:00 19994330.277928672731 27869999.999997921288 262864330.277922898531 1 60404.563223561 2024-04-04T13:31:02.515647+00:00 19994330.278135694563 27870000.000025469810 262864330.278157472610 1 60404.563235152 2024-04-04T13:31:03.517087+00:00 19994330.277999613434 27869999.999969672412 262864330.277965575457 1 60404.563246749 2024-04-04T13:31:04.519150+00:00 19994330.278050616384 27870000.000022813678 262864330.278069734573 1 60404.563258328 2024-04-04T13:31:05.519585+00:00 19994330.277963418514 27870000.000037107617 262864330.277996838093 1 60404.563269990 2024-04-04T13:31:06.527081+00:00 19994330.278105337173 27870000.000022795051 262864330.278124451637 1 60404.563281434 2024-04-04T13:31:07.515862+00:00 19994330.277978062630 27869999.999990165234 262864330.277964532375 1 60404.563293024 2024-04-04T13:31:08.517274+00:00 19994330.278059985489 27869999.999986521900 262864330.278042823076 1 60404.563304629 2024-04-04T13:31:09.519974+00:00 19994330.278073213995 27869999.999993756413 262864330.278063267469 1 60404.563316193 2024-04-04T13:31:10.519069+00:00 19994330.278090510517 27869999.999974146485 262864330.278060942888 1 60404.563327829 2024-04-04T13:31:11.524410+00:00 19994330.277918811888 27869999.999998830259 262864330.277913957834 1 60404.563339307 2024-04-04T13:31:12.516090+00:00 19994330.277950432152 27870000.000006888062 262864330.277953624725 1 60404.563350890 2024-04-04T13:31:13.516899+00:00 19994330.278019566089 27869999.999962508678 262864330.277978390455 1 60404.563362452 2024-04-04T13:31:14.515865+00:00 19994330.278087671846 27869999.999986466020 262864330.278070449829 1 60404.563374036 2024-04-04T13:31:15.516715+00:00 19994330.277977120131 27870000.000017669052 262864330.277991086245 1 60404.563385598 2024-04-04T13:31:16.515711+00:00 19994330.278086856008 27869999.999998245388 262864330.278081417084 1 60404.563397271 2024-04-04T13:31:17.524163+00:00 19994330.278057750314 27870000.000008530915 262864330.278062582016 1 60404.563408805 2024-04-04T13:31:18.520763+00:00 19994330.277963854373 27869999.999970518053 262864330.277930676937 1 60404.563420370 2024-04-04T13:31:19.519995+00:00 19994330.277846761048 27869999.999994222075 262864330.277837276459 1 60404.563431925 2024-04-04T13:31:20.518354+00:00 19994330.277882713825 27869999.999989457428 262864330.277868479490 1 60404.563443481 2024-04-04T13:31:21.516791+00:00 19994330.278174921870 27869999.999987512827 262864330.278158724308 1 60404.563455059 2024-04-04T13:31:22.517115+00:00 19994330.277988597751 27869999.999951176345 262864330.277936100960 1 60404.563466628 2024-04-04T13:31:23.516647+00:00 19994330.277896221727 27869999.999974191189 262864330.277866721153 1 60404.563478244 2024-04-04T13:31:24.520298+00:00 19994330.278166249394 27870000.000018309802 262864330.278180837631 1 60404.563489758 2024-04-04T13:31:25.515120+00:00 19994330.278114642948 27870000.000017169863 262864330.278128117323 1 60404.563501345 2024-04-04T13:31:26.516166+00:00 19994330.278118498623 27870000.000023223460 262864330.278138011694 1 60404.563512923 2024-04-04T13:31:27.516517+00:00 19994330.278103206307 27870000.000021208078 262864330.278120726347 1 60404.563524498 2024-04-04T13:31:28.516635+00:00 19994330.277925025672 27870000.000006247312 262864330.277927577496 1 60404.563536089 2024-04-04T13:31:29.518126+00:00 19994330.278208758682 27869999.999974288046 262864330.278179347515 1 60404.563547637 2024-04-04T13:31:30.515852+00:00 19994330.277905080467 27869999.999972894788 262864330.277874261141 1 60404.563559271 2024-04-04T13:31:31.521004+00:00 19994330.278063155711 27869999.999963026494 262864330.278022468090 1 60404.563570810 2024-04-04T13:31:32.517942+00:00 19994330.278081100434 27869999.999957967550 262864330.278035372496 1 60404.563582370 2024-04-04T13:31:33.516770+00:00 19994330.277964737266 27870000.000006783754 262864330.277967840433 1 60404.563593954 2024-04-04T13:31:34.517655+00:00 19994330.277870982885 27869999.999979216605 262864330.277846515179 1 60404.563605499 2024-04-04T13:31:35.515147+00:00 19994330.278042301536 27869999.999995674938 262864330.278034269810 1 60404.563617112 2024-04-04T13:31:36.518442+00:00 19994330.278149835765 27869999.999987408519 262864330.278133571148 1 60404.563628656 2024-04-04T13:31:37.515869+00:00 19994330.278073444963 27870000.000015776604 262864330.278085529804 1 60404.563640257 2024-04-04T13:31:38.518246+00:00 19994330.277732700109 27870000.000048033893 262864330.277777045965 1 60404.563651861 2024-04-04T13:31:39.520745+00:00 19994330.278287798166 27869999.999960955232 262864330.278245061636 1 60404.563663424 2024-04-04T13:31:40.519887+00:00 19994330.277996413410 27869999.999965336174 262864330.277958065271 1 60404.563674951 2024-04-04T13:31:41.515785+00:00 19994330.278073828667 27869999.999992683530 262864330.278062790632 1 60404.563686538 2024-04-04T13:31:42.516938+00:00 19994330.277627095580 27869999.999948151410 262864330.277571558952 1 60404.563698107 2024-04-04T13:31:43.516460+00:00 19994330.277971420437 27869999.999982349575 262864330.277950078249 1 60404.563709773 2024-04-04T13:31:44.524394+00:00 19994330.278181824833 27869999.999963954091 262864330.278142064810 1 60404.563721283 2024-04-04T13:31:45.518884+00:00 19994330.277922708541 27869999.999997384846 262864330.277916401625 1 60404.563732854 2024-04-04T13:31:46.518587+00:00 19994330.277904309332 27870000.000032823533 262864330.277933418751 1 60404.563744416 2024-04-04T13:31:47.517571+00:00 19994330.277759823948 27869999.999985042959 262864330.277741163969 1 60404.563755980 2024-04-04T13:31:48.516673+00:00 19994330.278129413724 27870000.000009804964 262864330.278135538101 1 60404.563767610 2024-04-04T13:31:49.521535+00:00 19994330.277871917933 27870000.000035274774 262864330.277903497219 1 60404.563779231 2024-04-04T13:31:50.525587+00:00 19994330.278250001371 27870000.000041555613 262864330.278287857771 1 60404.563790685 2024-04-04T13:31:51.515153+00:00 19994330.277946833521 27869999.999993771315 262864330.277936905622 1 60404.563802370 2024-04-04T13:31:52.524760+00:00 19994330.277832668275 27869999.999970074743 262864330.277799040079 1 60404.563813853 2024-04-04T13:31:53.516929+00:00 19994330.278174959123 27869999.999956231564 262864330.278127491474 1 60404.563825418 2024-04-04T13:31:54.516129+00:00 19994330.277830254287 27869999.999979197979 262864330.277805745602 1 60404.563836981 2024-04-04T13:31:55.515146+00:00 19994330.278065670282 27869999.999980881810 262864330.278042852879 1 60404.563848558 2024-04-04T13:31:56.515394+00:00 19994330.278130181134 27870000.000002339482 262864330.278128802776 1 60404.563860179 2024-04-04T13:31:57.519514+00:00 19994330.278034277260 27870000.000008080155 262864330.278038650751 1 60404.563871728 2024-04-04T13:31:58.517327+00:00 19994330.277915682644 27870000.000008694828 262864330.277920693159 1 60404.563883302 2024-04-04T13:31:59.517252+00:00 19994330.277936611325 27870000.000022795051 262864330.277955710888 1 60404.563894843 2024-04-04T13:32:00.514406+00:00 19994330.278006285429 27870000.000014100224 262864330.278016686440 1 60404.563906471 2024-04-04T13:32:01.519081+00:00 19994330.278011910617 27870000.000003989786 262864330.278012216091 1 60404.563918056 2024-04-04T13:32:02.520004+00:00 19994330.278006013483 27870000.000021997839 262864330.278024315834 1 60404.563929724 2024-04-04T13:32:03.528133+00:00 19994330.277922265232 27869999.999990221113 262864330.277908802032 1 60404.563941269 2024-04-04T13:32:04.525669+00:00 19994330.277859833091 27869999.999998282641 262864330.277854412794 1 60404.563952818 2024-04-04T13:32:05.523478+00:00 19994330.277797468007 27870000.000039242208 262864330.277833014727 1 60404.563964393 2024-04-04T13:32:06.523574+00:00 19994330.277906388044 27869999.999997682869 262864330.277900367975 1 60404.563976010 2024-04-04T13:32:07.527290+00:00 19994330.277999088168 27870000.000002969056 262864330.277998387814 1 60404.563987649 2024-04-04T13:32:08.532879+00:00 19994330.277963645756 27870000.000039331615 262864330.277999281883 1 60404.563999211 2024-04-04T13:32:09.531870+00:00 19994330.278001490980 27870000.000022292137 262864330.278020083904 1 60404.564010763 2024-04-04T13:32:10.529911+00:00 19994330.277975272387 27870000.000038173050 262864330.278009742498 1 60404.564022399 2024-04-04T13:32:11.535261+00:00 19994330.278077326715 27870000.000025354326 262864330.278099000454 1 60404.564033953 2024-04-04T13:32:12.533491+00:00 19994330.278021149337 27870000.000001348555 262864330.278018802404 1 60404.564045482 2024-04-04T13:32:13.529671+00:00 19994330.277913015336 27870000.000003267080 262864330.277912586927 1 60404.564057043 2024-04-04T13:32:14.528536+00:00 19994330.277955278754 27869999.999961707741 262864330.277913272381 1 60404.564068599 2024-04-04T13:32:15.526957+00:00 19994330.277718618512 27869999.999998554587 262864330.277713477612 1 60404.564080058 2024-04-04T13:32:16.516960+00:00 19994330.277992952615 27869999.999976880848 262864330.277966141701 1 60404.564091714 2024-04-04T13:32:17.524094+00:00 19994330.277871262282 27869999.999995194376 262864330.277862757444 1 60404.564103450 2024-04-04T13:32:18.538067+00:00 19994330.277845386416 27870000.000022802502 262864330.277864485979 1 60404.564114818 2024-04-04T13:32:19.520312+00:00 19994330.278219450265 27869999.999979920685 262864330.278195679188 1 60404.564126344 2024-04-04T13:32:20.516166+00:00 19994330.277970697731 27869999.999998074025 262864330.277965068817 1 60404.564137938 2024-04-04T13:32:21.517842+00:00 19994330.278134994209 27870000.000025745481 262864330.278157055378 1 60404.564149492 2024-04-04T13:32:22.516157+00:00 19994330.277910824865 27870000.000026732683 262864330.277933865786 1 60404.564161088 2024-04-04T13:32:23.517981+00:00 19994330.277982957661 27870000.000034775585 262864330.278014034033 1 60404.564172668 2024-04-04T13:32:24.518503+00:00 19994330.277894001454 27869999.999958705157 262864330.277848988771 1 60404.564184203 2024-04-04T13:32:25.515136+00:00 19994330.278293885291 27869999.999982409179 262864330.278272598982 1 60404.564195814 2024-04-04T13:32:26.518319+00:00 19994330.278012983501 27870000.000050418079 262864330.278059720993 1 60404.564207365 2024-04-04T13:32:27.516324+00:00 19994330.278241485357 27869999.999985035509 262864330.278222829103 1 60404.564219395 2024-04-04T13:32:28.555752+00:00 19994330.277888748795 27870000.000017274171 262864330.277902334929 1 60404.564230676 2024-04-04T13:32:29.530408+00:00 19994330.277921006083 27870000.000045396388 262864330.277962684631 1 60404.564242078 2024-04-04T13:32:30.515522+00:00 19994330.278209980577 27869999.999962337315 262864330.278168618679 1 60404.564253655 2024-04-04T13:32:31.515810+00:00 19994330.277927834541 27869999.999988455325 262864330.277912616730 1 60404.564265241 2024-04-04T13:32:32.516812+00:00 19994330.277891971171 27870000.000031884760 262864330.277920156717 1 60404.564276858 2024-04-04T13:32:33.520518+00:00 19994330.278088942170 27870000.000000946224 262864330.278086185455 1 60404.564288466 2024-04-04T13:32:34.523483+00:00 19994330.277919348329 27869999.999996740371 262864330.277912408113 1 60404.564299965 2024-04-04T13:32:35.516988+00:00 19994330.277957148850 27869999.999997660518 262864330.277951121330 1 60404.564311567 2024-04-04T13:32:36.519400+00:00 19994330.277777690440 27869999.999967612326 262864330.277741611004 1 60404.564323412 2024-04-04T13:32:37.542823+00:00 19994330.277936037630 27870000.000025197864 262864330.277957558632 1 60404.564334713 2024-04-04T13:32:38.519223+00:00 19994330.277794819325 27870000.000012625009 262864330.277803748846 1 60404.564346319 2024-04-04T13:32:39.521989+00:00 19994330.278082083911 27869999.999958984554 262864330.278037369251 1 60404.564357975 2024-04-04T13:32:40.529024+00:00 19994330.277917128056 27870000.000024665147 262864330.277938097715 1 60404.564369478 2024-04-04T13:32:41.522934+00:00 19994330.277840435505 27870000.000012073666 262864330.277848809958 1 60404.564381068 2024-04-04T13:32:42.524267+00:00 19994330.278120748699 27870000.000051472336 262864330.278168529272 1 60404.564392558 2024-04-04T13:32:43.517043+00:00 19994330.277959391475 27870000.000013228506 262864330.277968943119 1 60404.564404198 2024-04-04T13:32:44.522677+00:00 19994330.278070408851 27870000.000010218471 262864330.278076946735 1 60404.564415731 2024-04-04T13:32:45.519119+00:00 19994330.277889799327 27870000.000047698617 262864330.277933776379 1 60404.564427299 2024-04-04T13:32:46.518677+00:00 19994330.278040155768 27869999.999975446612 262864330.278011918068 1 60404.564438859 2024-04-04T13:32:47.517400+00:00 19994330.278034951538 27870000.000005699694 262864330.278036952019 1 60404.564450454 2024-04-04T13:32:48.519276+00:00 19994330.278011847287 27869999.999990765005 262864330.277998924255 1 60404.564462032 2024-04-04T13:32:49.519536+00:00 19994330.277706138790 27869999.999966114759 262864330.277668565512 1 60404.564473536 2024-04-04T13:32:50.513511+00:00 19994330.278175208718 27869999.999994762242 262864330.278166264296 1 60404.564485162 2024-04-04T13:32:51.518014+00:00 19994330.278148490936 27870000.000013146549 262864330.278157949448 1 60404.564496712 2024-04-04T13:32:52.515944+00:00 19994330.278073761612 27870000.000010363758 262864330.278080433607 1 60404.564508284 2024-04-04T13:32:53.515768+00:00 19994330.277836505324 27869999.999982561916 262864330.277815371752 1 60404.564519862 2024-04-04T13:32:54.516028+00:00 19994330.278021942824 27869999.999998137355 262864330.278016388416 1 60404.564531432 2024-04-04T13:32:55.515677+00:00 19994330.277992773801 27869999.999993018806 262864330.277982115746 1 60404.564543006 2024-04-04T13:32:56.515737+00:00 19994330.277837928385 27870000.000006236136 262864330.277840465307 1 60404.564554651 2024-04-04T13:32:57.521825+00:00 19994330.278142325580 27869999.999978139997 262864330.278116762638 1 60404.564566146 2024-04-04T13:32:58.514988+00:00 19994330.277869157493 27869999.999971359968 262864330.277836829424 1 60404.564577763 2024-04-04T13:32:59.518722+00:00 19994330.277654390782 27870000.000017613173 262864330.277668297291 1 60404.564589307 2024-04-04T13:33:00.516117+00:00 19994330.278059996665 27870000.000016517937 262864330.278072804213 1 60404.564600891 2024-04-04T13:33:01.517033+00:00 19994330.277660962194 27869999.999995864928 262864330.277653127909 1 60404.564612565 2024-04-04T13:33:02.525578+00:00 19994330.277948159724 27869999.999989405274 262864330.277933865786 1 60404.564624082 2024-04-04T13:33:03.520708+00:00 19994330.278138283640 27870000.000017266721 262864330.278151839972 1 60404.564635703 2024-04-04T13:33:04.524769+00:00 19994330.278159875423 27870000.000031534582 262864330.278187721968 1 60404.564647267 2024-04-04T13:33:05.523830+00:00 19994330.278135627508 27870000.000021863729 262864330.278153806925 1 60404.564658780 2024-04-04T13:33:06.518612+00:00 19994330.277986578643 27870000.000016231090 262864330.277999132872 1 60404.564670399 2024-04-04T13:33:07.522443+00:00 19994330.278030525893 27869999.999947853386 262864330.277974665165 1 60404.564681947 2024-04-04T13:33:08.520222+00:00 19994330.277969304472 27870000.000024788082 262864330.277990400791 1 60404.564693576 2024-04-04T13:33:09.524988+00:00 19994330.277886625379 27869999.999978758395 262864330.277861684561 1 60404.564705130 2024-04-04T13:33:10.523221+00:00 19994330.278081919998 27869999.999988574535 262864330.278066813946 1 60404.564716709 2024-04-04T13:33:11.523694+00:00 19994330.278225973248 27869999.999979220331 262864330.278201520443 1 60404.564728358 2024-04-04T13:33:12.530109+00:00 19994330.278070107102 27870000.000024467707 262864330.278090894222 1 60404.564739948 2024-04-04T13:33:13.531534+00:00 19994330.277893092483 27870000.000023994595 262864330.277913391590 1 60404.564751411 2024-04-04T13:33:14.521940+00:00 19994330.277989383787 27870000.000007130206 262864330.277992814779 1 60404.564762990 2024-04-04T13:33:15.522282+00:00 19994330.278014648706 27870000.000025864691 262864330.278036832809 1 60404.564774495 2024-04-04T13:33:16.516355+00:00 19994330.278159871697 27870000.000018633902 262864330.278174817562 1 60404.564786055 2024-04-04T13:33:17.515143+00:00 19994330.277951512486 27870000.000005047768 262864330.277952849865 1 60404.564797789 2024-04-04T13:33:18.528989+00:00 19994330.278043638915 27869999.999988142401 262864330.278028070927 1 60404.564809257 2024-04-04T13:33:19.519840+00:00 19994330.277888439596 27869999.999997816980 262864330.277882575989 1 60404.564820831 2024-04-04T13:33:20.519765+00:00 19994330.277870070189 27870000.000011820346 262864330.277878195047 1 60404.564832381 2024-04-04T13:33:21.517707+00:00 19994330.278186101466 27869999.999996587634 262864330.278179019690 1 60404.564844010 2024-04-04T13:33:22.522514+00:00 19994330.277890071273 27870000.000001698732 262864330.277888059616 1 60404.564855524 2024-04-04T13:33:23.517319+00:00 19994330.277995653450 27870000.000005636364 262864330.277997583151 1 60404.564867155 2024-04-04T13:33:24.522152+00:00 19994330.277917221189 27870000.000012315810 262864330.277925848961 1 60404.564878662 2024-04-04T13:33:25.516392+00:00 19994330.277910582721 27870000.000015228987 262864330.277922123671 1 60404.564890236 2024-04-04T13:33:26.516381+00:00 19994330.278178811073 27870000.000026822090 262864330.278201937675 1 60404.564901897 2024-04-04T13:33:27.523887+00:00 19994330.277835059911 27870000.000053953379 262864330.277885317802 1 60404.564913370 2024-04-04T13:33:28.515149+00:00 19994330.278007365763 27870000.000006340444 262864330.278010010719 1 60404.564924944 2024-04-04T13:33:29.515191+00:00 19994330.277968693525 27870000.000006362796 262864330.277971386909 1 60404.564936517 2024-04-04T13:33:30.515077+00:00 19994330.277905426919 27869999.999940644950 262864330.277842372656 1 60404.564948116 2024-04-04T13:33:31.517212+00:00 19994330.277867138386 27869999.999984882772 262864330.277848333120 1 60404.564959755 2024-04-04T13:33:32.522851+00:00 19994330.278151258826 27869999.999982681125 262864330.278130233288 1 60404.564971243 2024-04-04T13:33:33.515428+00:00 19994330.277874961495 27870000.000012408942 262864330.277883648872 1 60404.564982822 2024-04-04T13:33:34.515801+00:00 19994330.278095398098 27869999.999993447214 262864330.278085142374 1 60404.564994395 2024-04-04T13:33:35.515712+00:00 19994330.278034657240 27869999.999992147088 262864330.278023093939 1 60404.565005984 2024-04-04T13:33:36.517052+00:00 19994330.277738805860 27869999.999988023192 262864330.277723133564 1 60404.565017705 2024-04-04T13:33:37.529676+00:00 19994330.278069004416 27870000.000043157488 262864330.278108477592 1 60404.565029196 2024-04-04T13:33:38.522493+00:00 19994330.278272587806 27870000.000012092292 262864330.278281003237 1 60404.565040713 2024-04-04T13:33:39.517623+00:00 19994330.277740933001 27870000.000012997538 262864330.277750223875 1 60404.565052311 2024-04-04T13:33:40.519720+00:00 19994330.278067074716 27870000.000023357570 262864330.278086751699 1 60404.565063873 2024-04-04T13:33:41.518651+00:00 19994330.277975261211 27869999.999995015562 262864330.277966588736 1 60404.565075459 2024-04-04T13:33:42.519683+00:00 19994330.277971073985 27870000.000012502074 262864330.277979910374 1 60404.565086985 2024-04-04T13:33:43.515498+00:00 19994330.278155364096 27870000.000023029745 262864330.278174698353 1 60404.565098568 2024-04-04T13:33:44.516299+00:00 19994330.277891449630 27869999.999982517213 262864330.277870267630 1 60404.565110160 2024-04-04T13:33:45.517796+00:00 19994330.278102438897 27870000.000012736768 262864330.278111457825 1 60404.565121713 2024-04-04T13:33:46.515982+00:00 19994330.277948271483 27869999.999960448593 262864330.277905017138 1 60404.565133301 2024-04-04T13:33:47.517214+00:00 19994330.277627274394 27869999.999999079853 262864330.277622640133 1 60404.565144850 2024-04-04T13:33:48.515071+00:00 19994330.278152938932 27870000.000017534941 262864330.278166770935 1 60404.565156459 2024-04-04T13:33:49.518035+00:00 19994330.278054650873 27870000.000001586974 262864330.278052538633 1 60404.565168002 2024-04-04T13:33:50.515369+00:00 19994330.277916163206 27869999.999985817820 262864330.277898281813 1 60404.565179565 2024-04-04T13:33:51.514393+00:00 19994330.277862247080 27870000.000006213784 262864330.277864754200 1 60404.565191249 2024-04-04T13:33:52.523893+00:00 19994330.278099171817 27870000.000034011900 262864330.278129488230 1 60404.565202709 2024-04-04T13:33:53.514107+00:00 19994330.277944300324 27869999.999993048608 262864330.277933657169 1 60404.565214314 2024-04-04T13:33:54.516703+00:00 19994330.277971941978 27869999.999991387129 262864330.277959644794 1 60404.565225878 2024-04-04T13:33:55.515845+00:00 19994330.277902748436 27869999.999989893287 262864330.277888953686 1 60404.565237472 2024-04-04T13:33:56.517572+00:00 19994330.277939803898 27869999.999976050109 262864330.277912139893 1 60404.565249030 2024-04-04T13:33:57.516129+00:00 19994330.278143025935 27870000.000066746026 262864330.278206080198 1 60404.565260591 2024-04-04T13:33:58.515107+00:00 19994330.277869746089 27869999.999989178032 262864330.277855217457 1 60404.565272226 2024-04-04T13:33:59.520298+00:00 19994330.278069563210 27869999.999989558011 262864330.278055429459 1 60404.565283740 2024-04-04T13:34:00.515128+00:00 19994330.277958922088 27870000.000023890287 262864330.277979135513 1 60404.565295576 2024-04-04T13:34:01.537797+00:00 19994330.278187755495 27870000.000007495284 262864330.278191566467 1 60404.565307002 2024-04-04T13:34:02.524988+00:00 19994330.278116527945 27869999.999997787178 262864330.278110623360 1 60404.565318518 2024-04-04T13:34:03.519984+00:00 19994330.277846448123 27869999.999975934625 262864330.277818679810 1 60404.565330144 2024-04-04T13:34:04.524395+00:00 19994330.277936410159 27869999.999998774379 262864330.277931481600 1 60404.565341652 2024-04-04T13:34:05.518718+00:00 19994330.278052695096 27870000.000001545995 262864330.278050541878 1 60404.565353339 2024-04-04T13:34:06.528446+00:00 19994330.277864202857 27870000.000025425106 262864330.277885913849 1 60404.565364834 2024-04-04T13:34:07.521676+00:00 19994330.278087038547 27870000.000012628734 262864330.278095990419 1 60404.565376510 2024-04-04T13:34:08.530501+00:00 19994330.278112158179 27870000.000002894551 262864330.278111338615 1 60404.565388177 2024-04-04T13:34:09.538467+00:00 19994330.277836911380 27869999.999946039170 262864330.277779251337 1 60404.565399530 2024-04-04T13:34:10.519430+00:00 19994330.277932688594 27870000.000031597912 262864330.277960598469 1 60404.565411157 2024-04-04T13:34:11.523988+00:00 19994330.278022043407 27870000.000032663345 262864330.278051018715 1 60404.565422730 2024-04-04T13:34:12.523861+00:00 19994330.277963012457 27870000.000002034009 262864330.277961343527 1 60404.565434281 2024-04-04T13:34:13.521864+00:00 19994330.278101105243 27869999.999997869134 262864330.278095275164 1 60404.565445943 2024-04-04T13:34:14.529434+00:00 19994330.277779862285 27869999.999990489334 262864330.277766644955 1 60404.565457412 2024-04-04T13:34:15.520391+00:00 19994330.278045166284 27869999.999963760376 262864330.278005242348 1 60404.565469008 2024-04-04T13:34:16.522315+00:00 19994330.277832400054 27869999.999981738627 262864330.277810424566 1 60404.565480581 2024-04-04T13:34:17.522264+00:00 19994330.277653742582 27869999.999989937991 262864330.277639985085 1 60404.565492233 2024-04-04T13:34:18.528951+00:00 19994330.278104878962 27870000.000024307519 262864330.278125494719 1 60404.565503719 2024-04-04T13:34:19.521355+00:00 19994330.278085187078 27869999.999973524362 262864330.278055012226 1 60404.565515255 2024-04-04T13:34:20.518005+00:00 19994330.278063599020 27870000.000012826174 262864330.278072714806 1 60404.565526799 2024-04-04T13:34:21.515482+00:00 19994330.277949970216 27870000.000046789646 262864330.277993053198 1 60404.565538384 2024-04-04T13:34:22.516430+00:00 19994330.277864232659 27869999.999994929880 262864330.277855455875 1 60404.565550049 2024-04-04T13:34:23.524266+00:00 19994330.277944911271 27870000.000026959926 262864330.277968198061 1 60404.565561649 2024-04-04T13:34:24.526528+00:00 19994330.277878213674 27869999.999993447214 262864330.277867972851 1 60404.565573117 2024-04-04T13:34:25.517322+00:00 19994330.278060574085 27870000.000016372651 262864330.278073251247 1 60404.565584748 2024-04-04T13:34:26.522204+00:00 19994330.278071124107 27869999.999992374331 262864330.278059810400 1 60404.565596289 2024-04-04T13:34:27.519368+00:00 19994330.277943797410 27869999.999975044280 262864330.277915149927 1 60404.565607842 2024-04-04T13:34:28.517533+00:00 19994330.277750466019 27869999.999997999519 262864330.277744770050 1 60404.565619431 2024-04-04T13:34:29.518831+00:00 19994330.278082318604 27869999.999997679144 262864330.278076291084 1 60404.565630985 2024-04-04T13:34:30.517122+00:00 19994330.278022289276 27870000.000031653792 262864330.278050243855 1 60404.565642572 2024-04-04T13:34:31.518192+00:00 19994330.277911573648 27870000.000027537346 262864330.277935415506 1 60404.565654137 2024-04-04T13:34:32.517458+00:00 19994330.278063297272 27870000.000024862587 262864330.278084456921 1 60404.565665700 2024-04-04T13:34:33.516466+00:00 19994330.278062626719 27870000.000015731901 262864330.278074681759 1 60404.565677294 2024-04-04T13:34:34.518185+00:00 19994330.277948115021 27869999.999974686652 262864330.277919113636 1 60404.565688884 2024-04-04T13:34:35.519583+00:00 19994330.278016269207 27869999.999985065311 262864330.277997642756 1 60404.565700424 2024-04-04T13:34:36.516654+00:00 19994330.277960117906 27869999.999951750040 262864330.277908176184 1 60404.565712016 2024-04-04T13:34:37.518146+00:00 19994330.278033472598 27869999.999984178692 262864330.278013944626 1 60404.565723579 2024-04-04T13:34:38.517249+00:00 19994330.278089229017 27869999.999998692423 262864330.278084218502 1 60404.565735252 2024-04-04T13:34:39.525790+00:00 19994330.277788821608 27869999.999971713871 262864330.277756839991 1 60404.565746801 2024-04-04T13:34:40.523659+00:00 19994330.277982667089 27870000.000020910054 262864330.277999877930 1 60404.565758407 2024-04-04T13:34:41.526324+00:00 19994330.277979146689 27870000.000004462898 262864330.277979910374 1 60404.565769848 2024-04-04T13:34:42.514910+00:00 19994330.277907285839 27870000.000050488859 262864330.277954071760 1 60404.565781429 2024-04-04T13:34:43.515525+00:00 19994330.277841251343 27869999.999995574355 262864330.277833133936 1 60404.565793055 2024-04-04T13:34:44.519943+00:00 19994330.278101246804 27870000.000022362918 262864330.278119891882 1 60404.565804655 2024-04-04T13:34:45.522183+00:00 19994330.278126467019 27869999.999984376132 262864330.278107166290 1 60404.565816187 2024-04-04T13:34:46.518547+00:00 19994330.278126098216 27870000.000004362315 262864330.278126746416 1 60404.565827734 2024-04-04T13:34:47.516253+00:00 19994330.277928769588 27869999.999970722944 262864330.277895808220 1 60404.565839304 2024-04-04T13:34:48.515842+00:00 19994330.277989260852 27870000.000026244670 262864330.278011828661 1 60404.565850930 2024-04-04T13:34:49.520375+00:00 19994330.277794297785 27869999.999977581203 262864330.277768194675 1 60404.565862496 2024-04-04T13:34:50.519695+00:00 19994330.278163500130 27870000.000017009676 262864330.278176814318 1 60404.565874076 2024-04-04T13:34:51.520180+00:00 19994330.277676906437 27870000.000013869256 262864330.277687072754 1 60404.565885589 2024-04-04T13:34:52.514892+00:00 19994330.278094492853 27870000.000034291297 262864330.278125107288 1 60404.565897180 2024-04-04T13:34:53.516349+00:00 19994330.278093818575 27870000.000011514872 262864330.278101623058 1 60404.565908834 2024-04-04T13:34:54.523288+00:00 19994330.277852341533 27870000.000021755695 262864330.277870416641 1 60404.565920387 2024-04-04T13:34:55.521417+00:00 19994330.278023187071 27870000.000012774020 262864330.278032273054 1 60404.565932067 2024-04-04T13:34:56.530561+00:00 19994330.277867507190 27869999.999982353300 262864330.277846157551 1 60404.565943480 2024-04-04T13:34:57.516680+00:00 19994330.278048299253 27869999.999973963946 262864330.278018563986 1 60404.565955043 2024-04-04T13:34:58.515677+00:00 19994330.277847930789 27869999.999970115721 262864330.277814328671 1 60404.565966712 2024-04-04T13:34:59.523896+00:00 19994330.277958799154 27869999.999971043319 262864330.277926146984 1 60404.565978203 2024-04-04T13:35:00.516693+00:00 19994330.278177998960 27869999.999988391995 262864330.278162688017 1 60404.565990162 2024-04-04T13:35:01.549967+00:00 19994330.278038349003 27870000.000025145710 262864330.278059810400 1 60404.566001430 2024-04-04T13:35:02.523524+00:00 19994330.277979798615 27869999.999970924109 262864330.277947008610 1 60404.566012991 2024-04-04T13:35:03.522447+00:00 19994330.277965985239 27870000.000010296702 262864330.277972608805 1 60404.566024587 2024-04-04T13:35:04.524259+00:00 19994330.278017196804 27870000.000039875507 262864330.278053373098 1 60404.566036136 2024-04-04T13:35:05.522123+00:00 19994330.277887675911 27869999.999991282821 262864330.277875274420 1 60404.566047742 2024-04-04T13:35:06.524894+00:00 19994330.277954228222 27870000.000015433878 262864330.277965962887 1 60404.566059359 2024-04-04T13:35:07.528649+00:00 19994330.277991246432 27869999.999963842332 262864330.277951389551 1 60404.566070843 2024-04-04T13:35:08.520849+00:00 19994330.277855552733 27870000.000016219914 262864330.277868062258 1 60404.566082389 2024-04-04T13:35:09.518406+00:00 19994330.277935732156 27869999.999974902719 262864330.277906954288 1 60404.566093988 2024-04-04T13:35:10.520553+00:00 19994330.278022311628 27869999.999994266778 262864330.278012901545 1 60404.566105831 2024-04-04T13:35:11.543849+00:00 19994330.277921836823 27870000.000023737550 262864330.277941852808 1 60404.566117264 2024-04-04T13:35:12.531602+00:00 19994330.277839999646 27870000.000021778047 262864330.277858078480 1 60404.566128657 2024-04-04T13:35:13.516003+00:00 19994330.277842644602 27869999.999999850988 262864330.277838796377 1 60404.566140292 2024-04-04T13:35:14.521222+00:00 19994330.278031717986 27870000.000024266541 262864330.278052270412 1 60404.566151836 2024-04-04T13:35:15.518657+00:00 19994330.277988549322 27870000.000027049333 262864330.278011918068 1 60404.566163497 2024-04-04T13:35:16.526118+00:00 19994330.278161987662 27869999.999990433455 262864330.278148710728 1 60404.566175018 2024-04-04T13:35:17.521545+00:00 19994330.277925044298 27870000.000001192093 262864330.277922540903 1 60404.566186532 2024-04-04T13:35:18.516400+00:00 19994330.277963027358 27870000.000012997538 262864330.277972340584 1 60404.566198105 2024-04-04T13:35:19.516257+00:00 19994330.278049372137 27870000.000028006732 262864330.278073698282 1 60404.566209727 2024-04-04T13:35:20.520369+00:00 19994330.277910560369 27869999.999974809587 262864330.277881681919 1 60404.566221346 2024-04-04T13:35:21.524325+00:00 19994330.278036877513 27869999.999956551939 262864330.277989745140 1 60404.566232855 2024-04-04T13:35:22.518688+00:00 19994330.277773525566 27870000.000011652708 262864330.277781486511 1 60404.566244397 2024-04-04T13:35:23.515934+00:00 19994330.278051219881 27870000.000000283122 262864330.278047829866 1 60404.566256007 2024-04-04T13:35:24.519026+00:00 19994330.278055548668 27870000.000005356967 262864330.278057217598 1 60404.566267573 2024-04-04T13:35:25.518344+00:00 19994330.277988538146 27869999.999983686954 262864330.277968525887 1 60404.566279162 2024-04-04T13:35:26.519591+00:00 19994330.277821637690 27870000.000054225326 262864330.277872174978 1 60404.566290705 2024-04-04T13:35:27.516917+00:00 19994330.278080504388 27869999.999997604638 262864330.278074413538 1 60404.566302285 2024-04-04T13:35:28.517435+00:00 19994330.277748167515 27870000.000032339245 262864330.277776807547 1 60404.566313914 2024-04-04T13:35:29.522123+00:00 19994330.277955144644 27870000.000000413507 262864330.277951866388 1 60404.566325428 2024-04-04T13:35:30.516997+00:00 19994330.278043031693 27869999.999967589974 262864330.278006911278 1 60404.566337017 2024-04-04T13:35:31.518256+00:00 19994330.278133042157 27870000.000010058284 262864330.278139412403 1 60404.566348575 2024-04-04T13:35:32.516870+00:00 19994330.278160601854 27869999.999987825751 262864330.278144747019 1 60404.566360192 2024-04-04T13:35:33.520580+00:00 19994330.277809504420 27869999.999964918941 262864330.277770727873 1 60404.566371767 2024-04-04T13:35:34.520652+00:00 19994330.278158448637 27869999.999982919544 262864330.278137683868 1 60404.566383337 2024-04-04T13:35:35.520318+00:00 19994330.277789399028 27870000.000004749745 262864330.277790427208 1 60404.566394852 2024-04-04T13:35:36.515237+00:00 19994330.278174255043 27870000.000028930604 262864330.278199493885 1 60404.566406428 2024-04-04T13:35:37.515398+00:00 19994330.277951408178 27869999.999988388270 262864330.277936100960 1 60404.566418040 2024-04-04T13:35:38.518636+00:00 19994330.278107646853 27869999.999997943640 262864330.278101891279 1 60404.566429626 2024-04-04T13:35:39.519694+00:00 19994330.277908038348 27869999.999998167157 262864330.277902483940 1 60404.566441241 2024-04-04T13:35:40.523215+00:00 19994330.277806069702 27869999.999958541244 262864330.277760922909 1 60404.566452838 2024-04-04T13:35:41.525161+00:00 19994330.278088934720 27869999.999990954995 262864330.278076171875 1 60404.566464330 2024-04-04T13:35:42.518135+00:00 19994330.277889341116 27869999.999994922429 262864330.277880579233 1 60404.566475937 2024-04-04T13:35:43.520931+00:00 19994330.278068937361 27870000.000005174428 262864330.278070420027 1 60404.566487538 2024-04-04T13:35:44.523281+00:00 19994330.278168439865 27869999.999968864024 262864330.278133600950 1 60404.566499047 2024-04-04T13:35:45.517618+00:00 19994330.277945786715 27870000.000007033348 262864330.277949124575 1 60404.566510598 2024-04-04T13:35:46.515679+00:00 19994330.277754459530 27869999.999991368502 262864330.277742117643 1 60404.566522179 2024-04-04T13:35:47.516226+00:00 19994330.278190903366 27869999.999986916780 262864330.278174132109 1 60404.566533775 2024-04-04T13:35:48.518145+00:00 19994330.277972511947 27870000.000024944544 262864330.277993768454 1 60404.566545417 2024-04-04T13:35:49.524006+00:00 19994330.277977790684 27870000.000121623278 262864330.278095722198 1 60404.566556896 2024-04-04T13:35:50.515774+00:00 19994330.277970880270 27869999.999862495810 262864330.277829676867 1 60404.566568479 2024-04-04T13:35:51.516609+00:00 19994330.277930751443 27870000.000013235956 262864330.277940273285 1 60404.566580050 2024-04-04T13:35:52.516281+00:00 19994330.278135720640 27870000.000000547618 262864330.278132557869 1 60404.566591645 2024-04-04T13:35:53.518148+00:00 19994330.277886509895 27869999.999966595322 262864330.277849406004 1 60404.566603231 2024-04-04T13:35:54.519148+00:00 19994330.278208207339 27870000.000012058765 262864330.278216570616 1 60404.566614786 2024-04-04T13:35:55.517535+00:00 19994330.277913674712 27869999.999977350235 262864330.277887344360 1 60404.566626354 2024-04-04T13:35:56.517007+00:00 19994330.277766983956 27870000.000058420002 262864330.277821689844 1 60404.566637959 2024-04-04T13:35:57.519640+00:00 19994330.277989238501 27869999.999985828996 262864330.277971357107 1 60404.566649510 2024-04-04T13:35:58.517683+00:00 19994330.277980707586 27870000.000034738332 262864330.278011769056 1 60404.566661153 2024-04-04T13:35:59.523590+00:00 19994330.278023574501 27870000.000009905547 262864330.278029769659 1 60404.566672647 2024-04-04T13:36:00.516727+00:00 19994330.277840934694 27870000.000016614795 262864330.277853876352 1 60404.566684287 2024-04-04T13:36:01.522358+00:00 19994330.278140593320 27870000.000012472272 262864330.278149366379 1 60404.566695928 2024-04-04T13:36:02.528139+00:00 19994330.278016485274 27870000.000002838671 262864330.278015613556 1 60404.566707443 2024-04-04T13:36:03.523111+00:00 19994330.277863334864 27869999.999978225678 262864330.277837842703 1 60404.566719079 2024-04-04T13:36:04.528466+00:00 19994330.277978550643 27870000.000039245933 262864330.278014093637 1 60404.566730702 2024-04-04T13:36:05.532662+00:00 19994330.277860034257 27870000.000016618520 262864330.277872979641 1 60404.566742255 2024-04-04T13:36:06.530813+00:00 19994330.278118044138 27869999.999967988580 262864330.278082340956 1 60404.566753816 2024-04-04T13:36:07.529679+00:00 19994330.277923498303 27870000.000018976629 262864330.277938783169 1 60404.566765398 2024-04-04T13:36:08.530397+00:00 19994330.278012707829 27870000.000020820647 262864330.278029859066 1 60404.566777028 2024-04-04T13:36:09.535252+00:00 19994330.277986917645 27870000.000015076250 262864330.277998298407 1 60404.566788522 2024-04-04T13:36:10.528312+00:00 19994330.278002273291 27870000.000027485192 262864330.278026044369 1 60404.566800129 2024-04-04T13:36:11.531140+00:00 19994330.277978152037 27869999.999984957278 262864330.277959406376 1 60404.566811659 2024-04-04T13:36:12.527367+00:00 19994330.277732424438 27869999.999986641109 262864330.277715384960 1 60404.566823314 2024-04-04T13:36:13.534376+00:00 19994330.277957025915 27869999.999960832298 262864330.277914166451 1 60404.566834941 2024-04-04T13:36:14.538860+00:00 19994330.277996685356 27870000.000001292676 262864330.277994275093 1 60404.566846466 2024-04-04T13:36:15.534619+00:00 19994330.278071843088 27869999.999995991588 262864330.278064161539 1 60404.566857989 2024-04-04T13:36:16.530274+00:00 19994330.277987569571 27870000.000002302229 262864330.277986168861 1 60404.566869587 2024-04-04T13:36:17.532341+00:00 19994330.277814097703 27869999.999997299165 262864330.277807682753 1 60404.566881216 2024-04-04T13:36:18.537078+00:00 19994330.278223320842 27870000.000006921589 262864330.278226554394 1 60404.566892666 2024-04-04T13:36:19.526370+00:00 19994330.278062362224 27870000.000013824552 262864330.278072506189 1 60404.566904256 2024-04-04T13:36:20.527675+00:00 19994330.278115604073 27870000.000008486211 262864330.278120398521 1 60404.566915818 2024-04-04T13:36:21.526643+00:00 19994330.277956232429 27870000.000015005469 262864330.277967572212 1 60404.566927394 2024-04-04T13:36:22.526809+00:00 19994330.278075631708 27869999.999999880791 262864330.278071820736 1 60404.566939045 2024-04-04T13:36:23.533467+00:00 19994330.278010535985 27869999.999997992069 262864330.278004854918 1 60404.566950518 2024-04-04T13:36:24.524720+00:00 19994330.277883689851 27869999.999955847859 262864330.277835816145 1 60404.566962098 2024-04-04T13:36:25.525226+00:00 19994330.277953155339 27869999.999962095171 262864330.277911543846 1 60404.566973735 2024-04-04T13:36:26.530670+00:00 19994330.278076566756 27869999.999950725585 262864330.278023600578 1 60404.566985251 2024-04-04T13:36:27.525722+00:00 19994330.278098482639 27870000.000006835908 262864330.278101623058 1 60404.566996880 2024-04-04T13:36:28.530443+00:00 19994330.277932368219 27869999.999984879047 262864330.277913570404 1 60404.567008469 2024-04-04T13:36:29.531741+00:00 19994330.277832847089 27870000.000019706786 262864330.277848839760 1 60404.567020010 2024-04-04T13:36:30.528875+00:00 19994330.277942996472 27869999.999980714172 262864330.277920007706 1 60404.567031519 2024-04-04T13:36:31.523203+00:00 19994330.277883484960 27869999.999988589436 262864330.277868390083 1 60404.567043153 2024-04-04T13:36:32.528371+00:00 19994330.277998164296 27869999.999987564981 262864330.277982056141 1 60404.567054754 2024-04-04T13:36:33.530757+00:00 19994330.277864485979 27870000.000025000423 262864330.277885794640 1 60404.567066261 2024-04-04T13:36:34.524953+00:00 19994330.277871284634 27870000.000053737313 262864330.277921319008 1 60404.567077835 2024-04-04T13:36:35.524929+00:00 19994330.277916677296 27869999.999950867146 262864330.277863830328 1 60404.567089566 2024-04-04T13:36:36.538526+00:00 19994330.277879621834 27869999.999971169978 262864330.277847111225 1 60404.567100903 2024-04-04T13:36:37.517970+00:00 19994330.278120253235 27869999.999976661056 262864330.278093218803 1 60404.567112522 2024-04-04T13:36:38.521877+00:00 19994330.278037410229 27869999.999966867268 262864330.278000563383 1 60404.567124042 2024-04-04T13:36:39.517183+00:00 19994330.277700681239 27870000.000003870577 262864330.277700871229 1 60404.567135746 2024-04-04T13:36:40.528453+00:00 19994330.278252016753 27870000.000007163733 262864330.278255462646 1 60404.567147333 2024-04-04T13:36:41.529575+00:00 19994330.277855310589 27870000.000015147030 262864330.277866750956 1 60404.567158801 2024-04-04T13:36:42.520424+00:00 19994330.277998030186 27870000.000028859824 262864330.278023183346 1 60404.567170456 2024-04-04T13:36:43.527373+00:00 19994330.278219271451 27870000.000010062009 262864330.278225660324 1 60404.567182121 2024-04-04T13:36:44.535253+00:00 19994330.277731299400 27869999.999988287687 262864330.277715891600 1 60404.567193540 2024-04-04T13:36:45.521891+00:00 19994330.278013411909 27869999.999983992428 262864330.277993708849 1 60404.567205200 2024-04-04T13:36:46.529248+00:00 19994330.278018344194 27869999.999996189028 262864330.278010845184 1 60404.567216699 2024-04-04T13:36:47.522747+00:00 19994330.277973014861 27869999.999964471906 262864330.277933806181 1 60404.567228282 2024-04-04T13:36:48.523540+00:00 19994330.277829628438 27870000.000006947666 262864330.277832865715 1 60404.567239912 2024-04-04T13:36:49.528437+00:00 19994330.278261933476 27870000.000001035631 262864330.278259277344 1 60404.567251429 2024-04-04T13:36:50.523493+00:00 19994330.277841132134 27870000.000003013760 262864330.277840435505 1 60404.567263019 2024-04-04T13:36:51.524857+00:00 19994330.277992323041 27870000.000015791506 262864330.278004407883 1 60404.567274515 2024-04-04T13:36:52.518095+00:00 19994330.278023928404 27870000.000002093613 262864330.278022319078 1 60404.567286144 2024-04-04T13:36:53.522831+00:00 19994330.278074420989 27870000.000001370907 262864330.278072088957 1 60404.567297724 2024-04-04T13:36:54.523330+00:00 19994330.278067935258 27870000.000036213547 262864330.278100460768 1 60404.567309266 2024-04-04T13:36:55.520558+00:00 19994330.277874559164 27869999.999957822263 262864330.277828693390 1 60404.567320843 2024-04-04T13:36:56.520804+00:00 19994330.278076205403 27869999.999971959740 262864330.278044462204 1 60404.567332448 2024-04-04T13:36:57.523556+00:00 19994330.277924872935 27870000.000013411045 262864330.277934581041 1 60404.567344000 2024-04-04T13:36:58.521585+00:00 19994330.278005626053 27869999.999993555248 262864330.277995496988 1 60404.567355528 2024-04-04T13:36:59.517599+00:00 19994330.277856681496 27869999.999991726130 262864330.277844697237 1 60404.567367143 2024-04-04T13:37:00.521141+00:00 19994330.278238847852 27869999.999966558069 262864330.278201699257 1 60404.567378752 2024-04-04T13:37:01.524200+00:00 19994330.278101034462 27870000.000013358891 262864330.278110682964 1 60404.567390243 2024-04-04T13:37:02.516961+00:00 19994330.278149452060 27870000.000065620989 262864330.278211385012 1 60404.567401810 2024-04-04T13:37:03.516374+00:00 19994330.277923945338 27870000.000016417354 262864330.277936667204 1 60404.567413390 2024-04-04T13:37:04.516877+00:00 19994330.277827609330 27870000.000020503998 262864330.277844429016 1 60404.567424979 2024-04-04T13:37:05.518168+00:00 19994330.278173934668 27870000.000008996576 262864330.278179228306 1 60404.567436594 2024-04-04T13:37:06.521674+00:00 19994330.277942296118 27869999.999983530492 262864330.277922123671 1 60404.567448122 2024-04-04T13:37:07.517765+00:00 19994330.278019856662 27869999.999995369464 262864330.278011530638 1 60404.567459703 2024-04-04T13:37:08.518331+00:00 19994330.277895450592 27869999.999984811991 262864330.277876555920 1 60404.567471272 2024-04-04T13:37:09.517879+00:00 19994330.277843434364 27869999.999982636422 262864330.277822375298 1 60404.567482851 2024-04-04T13:37:10.518290+00:00 19994330.277925297618 27870000.000008657575 262864330.277930259705 1 60404.567494421 2024-04-04T13:37:11.518001+00:00 19994330.278054524213 27870000.000007208437 262864330.278058052063 1 60404.567505999 2024-04-04T13:37:12.518249+00:00 19994330.277879126370 27869999.999999910593 262864330.277875334024 1 60404.567517641 2024-04-04T13:37:13.524212+00:00 19994330.277882866561 27870000.000033590943 262864330.277912765741 1 60404.567529139 2024-04-04T13:37:14.517636+00:00 19994330.278297826648 27869999.999972645193 262864330.278266787529 1 60404.567540772 2024-04-04T13:37:15.522694+00:00 19994330.277902398258 27870000.000030387193 262864330.277929097414 1 60404.567552318 2024-04-04T13:37:16.520241+00:00 19994330.277889106423 27870000.000004548579 262864330.277889966965 1 60404.567563893 2024-04-04T13:37:17.520332+00:00 19994330.278026916087 27870000.000013031065 262864330.278036236763 1 60404.567575434 2024-04-04T13:37:18.517511+00:00 19994330.278057254851 27869999.999985091388 262864330.278038650751 1 60404.567587022 2024-04-04T13:37:19.518697+00:00 19994330.278001856059 27869999.999982289970 262864330.277980446815 1 60404.567598592 2024-04-04T13:37:20.518415+00:00 19994330.277876637876 27870000.000007793307 262864330.277880758047 1 60404.567610181 2024-04-04T13:37:21.519611+00:00 19994330.278048619628 27869999.999989353120 262864330.278034269810 1 60404.567621737 2024-04-04T13:37:22.518053+00:00 19994330.277843035758 27870000.000005714595 262864330.277845054865 1 60404.567633308 2024-04-04T13:37:23.517868+00:00 19994330.277989987284 27870000.000021811575 262864330.278008103371 1 60404.567644903 2024-04-04T13:37:24.519587+00:00 19994330.277838841081 27869999.999990116805 262864330.277825236320 1 60404.567656492 2024-04-04T13:37:25.520916+00:00 19994330.277906708419 27870000.000005386770 262864330.277908414602 1 60404.567668014 2024-04-04T13:37:26.516443+00:00 19994330.278142888099 27870000.000028576702 262864330.278167784214 1 60404.567679580 2024-04-04T13:37:27.515709+00:00 19994330.278015367687 27869999.999958988279 262864330.277970671654 1 60404.567691186 2024-04-04T13:37:28.518504+00:00 19994330.277898091823 27870000.000013642013 262864330.277908056974 1 60404.567702772 2024-04-04T13:37:29.519521+00:00 19994330.277922976762 27869999.999999411404 262864330.277918696404 1 60404.567714293 2024-04-04T13:37:30.514856+00:00 19994330.278075091541 27870000.000004798174 262864330.278076201677 1 60404.567725902 2024-04-04T13:37:31.517979+00:00 19994330.278202742338 27869999.999967683107 262864330.278166741133 1 60404.567737461 2024-04-04T13:37:32.516654+00:00 19994330.277771398425 27870000.000003397465 262864330.277771115303 1 60404.567749070 2024-04-04T13:37:33.519683+00:00 19994330.278353534639 27870000.000000398606 262864330.278350234032 1 60404.567760615 2024-04-04T13:37:34.517128+00:00 19994330.277745418251 27870000.000013008714 262864330.277754724026 1 60404.567772223 2024-04-04T13:37:35.520086+00:00 19994330.278312981129 27869999.999973706901 262864330.278282999992 1 60404.567783762 2024-04-04T13:37:36.517029+00:00 19994330.278241533786 27870000.000021461397 262864330.278259307146 1 60404.567795357 2024-04-04T13:37:37.518806+00:00 19994330.277911223471 27869999.999996740371 262864330.277904272079 1 60404.567806903 2024-04-04T13:37:38.516451+00:00 19994330.278121687472 27869999.999989934266 262864330.278107911348 1 60404.567818525 2024-04-04T13:37:39.520563+00:00 19994330.277755666524 27870000.000021703541 262864330.277773678303 1 60404.567830055 2024-04-04T13:37:40.516732+00:00 19994330.277764275670 27869999.999999888241 262864330.277760446072 1 60404.567841650 2024-04-04T13:37:41.518520+00:00 19994330.277877517045 27869999.999984476715 262864330.277858287096 1 60404.567853209 2024-04-04T13:37:42.517274+00:00 19994330.277979992330 27869999.999964017421 262864330.277940332890 1 60404.567864830 2024-04-04T13:37:43.521303+00:00 19994330.277861364186 27869999.999976575375 262864330.277834236622 1 60404.567876384 2024-04-04T13:37:44.519555+00:00 19994330.277961682528 27869999.999991789460 262864330.277949750423 1 60404.567887938 2024-04-04T13:37:45.517797+00:00 19994330.277978818864 27870000.000006765127 262864330.277981877327 1 60404.567899509 2024-04-04T13:37:46.517579+00:00 19994330.277998555452 27869999.999992620200 262864330.277987480164 1 60404.567911088 2024-04-04T13:37:47.517942+00:00 19994330.277876686305 27870000.000012848526 262864330.277885824442 1 60404.567922671 2024-04-04T13:37:48.518752+00:00 19994330.277807578444 27870000.000014334917 262864330.277818202972 1 60404.567934232 2024-04-04T13:37:49.517676+00:00 19994330.277788478881 27869999.999984778464 262864330.277769565582 1 60404.567945809 2024-04-04T13:37:50.517916+00:00 19994330.277973309159 27870000.000035900623 262864330.278005540371 1 60404.567957452 2024-04-04T13:37:51.523903+00:00 19994330.278010252863 27869999.999984070659 262864330.277990639210 1 60404.567968945 2024-04-04T13:37:52.516876+00:00 19994330.278089273721 27869999.999980859458 262864330.278066456318 1 60404.567980556 2024-04-04T13:37:53.520010+00:00 19994330.277925267816 27869999.999971911311 262864330.277893483639 1 60404.567992149 2024-04-04T13:37:54.521706+00:00 19994330.277924895287 27870000.000016979873 262864330.277938187122 1 60404.568003668 2024-04-04T13:37:55.516905+00:00 19994330.277545943856 27869999.999995455146 262864330.277537703514 1 60404.568015276 2024-04-04T13:37:56.519812+00:00 19994330.278247684240 27870000.000016387552 262864330.278260380030 1 60404.568026812 2024-04-04T13:37:57.516590+00:00 19994330.278095059097 27870000.000022858381 262864330.278114229441 1 60404.568038396 2024-04-04T13:37:58.517430+00:00 19994330.277996752411 27870000.000007603317 262864330.278000652790 1 60404.568049975 2024-04-04T13:37:59.517822+00:00 19994330.277829244733 27870000.000025488436 262864330.277851045132 1 60404.568061541 2024-04-04T13:38:00.517164+00:00 19994330.278068099171 27869999.999998811632 262864330.278063207865 1 60404.568073424 2024-04-04T13:38:01.543792+00:00 19994330.278016511351 27869999.999998997897 262864330.278011798859 1 60404.568084712 2024-04-04T13:38:02.519143+00:00 19994330.277965050191 27869999.999966580421 262864330.277927935123 1 60404.568096302 2024-04-04T13:38:03.520502+00:00 19994330.277992498130 27869999.999982010573 262864330.277970790863 1 60404.568107868 2024-04-04T13:38:04.519737+00:00 19994330.278048984706 27869999.999997731298 262864330.278043031693 1 60404.568119491 2024-04-04T13:38:05.523959+00:00 19994330.278177231550 27870000.000004887581 262864330.278178423643 1 60404.568131025 2024-04-04T13:38:06.520560+00:00 19994330.277911107987 27870000.000016126782 262864330.277923524380 1 60404.568142656 2024-04-04T13:38:07.525476+00:00 19994330.277932539582 27869999.999975539744 262864330.277904391289 1 60404.568154173 2024-04-04T13:38:08.520492+00:00 19994330.277992490679 27870000.000015117228 262864330.278003901243 1 60404.568165805 2024-04-04T13:38:09.525545+00:00 19994330.277857255191 27870000.000034216791 262864330.277887761593 1 60404.568177400 2024-04-04T13:38:10.527349+00:00 19994330.277771625668 27870000.000045035034 262864330.277812957764 1 60404.568188869 2024-04-04T13:38:11.518321+00:00 19994330.278040923178 27869999.999987863004 262864330.278025090694 1 60404.568200476 2024-04-04T13:38:12.521156+00:00 19994330.278054405004 27870000.000004533678 262864330.278055250645 1 60404.568212118 2024-04-04T13:38:13.526969+00:00 19994330.278107281774 27870000.000004284084 262864330.278107881546 1 60404.568223717 2024-04-04T13:38:14.529134+00:00 19994330.277989003807 27869999.999953307211 262864330.277938604355 1 60404.568235171 2024-04-04T13:38:15.518783+00:00 19994330.278030861169 27869999.999986492097 262864330.278013676405 1 60404.568247065 2024-04-04T13:38:16.546408+00:00 19994330.277992863208 27870000.000011619180 262864330.278000801802 1 60404.568258354 2024-04-04T13:38:17.521783+00:00 19994330.277941811830 27869999.999997202307 262864330.277935326099 1 60404.568269929 2024-04-04T13:38:18.521904+00:00 19994330.278130553663 27870000.000035058707 262864330.278161913157 1 60404.568281531 2024-04-04T13:38:19.524277+00:00 19994330.277769640088 27869999.999979037791 262864330.277745008469 1 60404.568293085 2024-04-04T13:38:20.522586+00:00 19994330.277993932366 27870000.000061642379 262864330.278051853180 1 60404.568304844 2024-04-04T13:38:21.538515+00:00 19994330.278029400855 27870000.000018961728 262864330.278044670820 1 60404.568316165 2024-04-04T13:38:22.516664+00:00 19994330.278013154864 27869999.999982655048 262864330.277992129326 1 60404.568327771 2024-04-04T13:38:23.519374+00:00 19994330.277849908918 27870000.000008195639 262864330.277854412794 1 60404.568339368 2024-04-04T13:38:24.521373+00:00 19994330.277931585908 27870000.000009134412 262864330.277936995029 1 60404.568350974 2024-04-04T13:38:25.524147+00:00 19994330.277877066284 27870000.000016748905 262864330.277890115976 1 60404.568362479 2024-04-04T13:38:26.518188+00:00 19994330.278080888093 27869999.999934431165 262864330.278011620045 1 60404.568374059 2024-04-04T13:38:27.518690+00:00 19994330.278032071888 27870000.000014413148 262864330.278042793274 1 60404.568385617 2024-04-04T13:38:28.517325+00:00 19994330.277981195599 27869999.999990321696 262864330.277967810631 1 60404.568397286 2024-04-04T13:38:29.525530+00:00 19994330.277860615402 27870000.000010717660 262864330.277867645025 1 60404.568408866 2024-04-04T13:38:30.526027+00:00 19994330.278286930174 27870000.000003337860 262864330.278286576271 1 60404.568420400 2024-04-04T13:38:31.522554+00:00 19994330.277849599719 27870000.000003889203 262864330.277849793434 1 60404.568431927 2024-04-04T13:38:32.518499+00:00 19994330.278138194233 27869999.999999649823 262864330.278134137392 1 60404.568443513 2024-04-04T13:38:33.519566+00:00 19994330.277779243886 27870000.000000290573 262864330.277775853872 1 60404.568455087 2024-04-04T13:38:34.519546+00:00 19994330.277895793319 27869999.999958924949 262864330.277851045132 1 60404.568466642 2024-04-04T13:38:35.517914+00:00 19994330.278048049659 27869999.999972928315 262864330.278017282486 1 60404.568478219 2024-04-04T13:38:36.518099+00:00 19994330.277942594141 27869999.999960578978 262864330.277899473906 1 60404.568489803 2024-04-04T13:38:37.518951+00:00 19994330.278234507889 27869999.999950859696 262864330.278181672096 1 60404.568501398 2024-04-04T13:38:38.520786+00:00 19994330.278007216752 27870000.000002104789 262864330.278005629778 1 60404.568512962 2024-04-04T13:38:39.519934+00:00 19994330.277914877981 27869999.999990664423 262864330.277901858091 1 60404.568524510 2024-04-04T13:38:40.517614+00:00 19994330.278362870216 27870000.000019144267 262864330.278378307819 1 60404.568536143 2024-04-04T13:38:41.522745+00:00 19994330.278167746961 27869999.999994918704 262864330.278158992529 1 60404.568547723 2024-04-04T13:38:42.523292+00:00 19994330.277896825224 27870000.000052113086 262864330.277945250273 1 60404.568559324 2024-04-04T13:38:43.525577+00:00 19994330.277916625142 27870000.000015970320 262864330.277928888798 1 60404.568570835 2024-04-04T13:38:44.520158+00:00 19994330.278090499341 27870000.000025890768 262864330.278112709522 1 60404.568582382 2024-04-04T13:38:45.517775+00:00 19994330.277830451727 27870000.000001009554 262864330.277827769518 1 60404.568594022 2024-04-04T13:38:46.523490+00:00 19994330.278148807585 27869999.999981433153 262864330.278126537800 1 60404.568605538 2024-04-04T13:38:47.518522+00:00 19994330.277844559401 27869999.999953504652 262864330.277794361115 1 60404.568617100 2024-04-04T13:38:48.517463+00:00 19994330.278048869222 27869999.999984990805 262864330.278030157089 1 60404.568628723 2024-04-04T13:38:49.521674+00:00 19994330.277967471629 27869999.999993793666 262864330.277957588434 1 60404.568640289 2024-04-04T13:38:50.520974+00:00 19994330.278091784567 27869999.999997776002 262864330.278085857630 1 60404.568651874 2024-04-04T13:38:51.521892+00:00 19994330.278019934893 27870000.000031214207 262864330.278047442436 1 60404.568663438 2024-04-04T13:38:52.521063+00:00 19994330.277996115386 27870000.000016883016 262864330.278009295464 1 60404.568674980 2024-04-04T13:38:53.518297+00:00 19994330.278017487377 27870000.000007949769 262864330.278021752834 1 60404.568686552 2024-04-04T13:38:54.518123+00:00 19994330.277813032269 27869999.999986674637 262864330.277796030045 1 60404.568698144 2024-04-04T13:38:55.519630+00:00 19994330.278152819723 27870000.000018727034 262864330.278167843819 1 60404.568709717 2024-04-04T13:38:56.519538+00:00 19994330.278094168752 27869999.999976832420 262864330.278067320585 1 60404.568721302 2024-04-04T13:38:57.520501+00:00 19994330.277774441987 27869999.999972559512 262864330.277743309736 1 60404.568732857 2024-04-04T13:38:58.518838+00:00 19994330.278141684830 27869999.999962441623 262864330.278100430965 1 60404.568744455 2024-04-04T13:38:59.520871+00:00 19994330.278064943850 27869999.999982330948 262864330.278043568134 1 60404.568756001 2024-04-04T13:39:00.518482+00:00 19994330.277961347252 27869999.999972049147 262864330.277929693460 1 60404.568767874 2024-04-04T13:39:01.544325+00:00 19994330.277949426323 27870000.000016484410 262864330.277962207794 1 60404.568779167 2024-04-04T13:39:02.520037+00:00 19994330.278059773147 27869999.999995913357 262864330.278052002192 1 60404.568790768 2024-04-04T13:39:03.522340+00:00 19994330.278079554439 27869999.999995511025 262864330.278071343899 1 60404.568802390 2024-04-04T13:39:04.526526+00:00 19994330.277658049017 27869999.999974437058 262864330.277628779411 1 60404.568813932 2024-04-04T13:39:05.523735+00:00 19994330.278038453311 27870000.000026006252 262864330.278060764074 1 60404.568825536 2024-04-04T13:39:06.526327+00:00 19994330.277999348938 27870000.000004164875 262864330.277999818325 1 60404.568837028 2024-04-04T13:39:07.519198+00:00 19994330.278092786670 27869999.999996121973 262864330.278085231781 1 60404.568848711 2024-04-04T13:39:08.528690+00:00 19994330.277941718698 27870000.000019654632 262864330.277957677841 1 60404.568860211 2024-04-04T13:39:09.522268+00:00 19994330.277888733894 27869999.999963231385 262864330.277848273516 1 60404.568871864 2024-04-04T13:39:10.529007+00:00 19994330.277962278575 27870000.000005163252 262864330.277963727713 1 60404.568883473 2024-04-04T13:39:11.532027+00:00 19994330.277858298272 27869999.999999154359 262864330.277853757143 1 60404.568894952 2024-04-04T13:39:12.523815+00:00 19994330.277832288295 27870000.000020854175 262864330.277849465609 1 60404.568906471 2024-04-04T13:39:13.519055+00:00 19994330.278104696423 27869999.999997571111 262864330.278098553419 1 60404.568918098 2024-04-04T13:39:14.523640+00:00 19994330.277926281095 27870000.000046890229 262864330.277969479561 1 60404.568929681 2024-04-04T13:39:15.524438+00:00 19994330.278037846088 27869999.999987479299 262864330.278021633625 1 60404.568941208 2024-04-04T13:39:16.520314+00:00 19994330.277804736048 27869999.999999050051 262864330.277800083160 1 60404.568952747 2024-04-04T13:39:17.517297+00:00 19994330.277894731611 27870000.000033088028 262864330.277924120426 1 60404.568964367 2024-04-04T13:39:18.521332+00:00 19994330.277976214886 27869999.999932125211 262864330.277904629707 1 60404.568975939 2024-04-04T13:39:19.521179+00:00 19994330.277972787619 27869999.999985929579 262864330.277955025434 1 60404.568987474 2024-04-04T13:39:20.517737+00:00 19994330.277977194637 27869999.999969590455 262864330.277943104506 1 60404.568999076 2024-04-04T13:39:21.520190+00:00 19994330.277918715030 27869999.999989576638 262864330.277904599905 1 60404.569010639 2024-04-04T13:39:22.519227+00:00 19994330.278160348535 27870000.000013954937 262864330.278170585632 1 60404.569022191 2024-04-04T13:39:23.517296+00:00 19994330.277863193303 27869999.999987833202 262864330.277847349644 1 60404.569033829 2024-04-04T13:39:24.522809+00:00 19994330.278004419059 27870000.000003796071 262864330.278004497290 1 60404.569045352 2024-04-04T13:39:25.518400+00:00 19994330.278186887503 27870000.000015567988 262864330.278198748827 1 60404.569056931 2024-04-04T13:39:26.518840+00:00 19994330.277996212244 27870000.000011596829 262864330.278004109859 1 60404.569068494 2024-04-04T13:39:27.517862+00:00 19994330.278086256236 27870000.000051829964 262864330.278134375811 1 60404.569080065 2024-04-04T13:39:28.517659+00:00 19994330.277959465981 27870000.000014152378 262864330.277969926596 1 60404.569091701 2024-04-04T13:39:29.522964+00:00 19994330.277925215662 27870000.000013113022 262864330.277934640646 1 60404.569103208 2024-04-04T13:39:30.517215+00:00 19994330.278111632913 27869999.999999247491 262864330.278107196093 1 60404.569114788 2024-04-04T13:39:31.517702+00:00 19994330.277742173523 27869999.999977484345 262864330.277715951204 1 60404.569126355 2024-04-04T13:39:32.517019+00:00 19994330.278169445693 27869999.999985054135 262864330.278150796890 1 60404.569137943 2024-04-04T13:39:33.518232+00:00 19994330.278263181448 27869999.999973498285 262864330.278232991695 1 60404.569149511 2024-04-04T13:39:34.517796+00:00 19994330.277638066560 27870000.000003270805 262864330.277637660503 1 60404.569161102 2024-04-04T13:39:35.519227+00:00 19994330.278063282371 27870000.000029955059 262864330.278089523315 1 60404.569172670 2024-04-04T13:39:36.518662+00:00 19994330.278083104640 27869999.999993961304 262864330.278073370457 1 60404.569184256 2024-04-04T13:39:37.519728+00:00 19994330.277953509241 27870000.000006962568 262864330.277956783772 1 60404.569195816 2024-04-04T13:39:38.518529+00:00 19994330.277874533087 27870000.000012028962 262864330.277882874012 1 60404.569207403 2024-04-04T13:39:39.519611+00:00 19994330.277961887419 27869999.999955881387 262864330.277914077044 1 60404.569218972 2024-04-04T13:39:40.519166+00:00 19994330.277866840363 27869999.999989423901 262864330.277852565050 1 60404.569230622 2024-04-04T13:39:41.525690+00:00 19994330.278064746410 27869999.999971665442 262864330.278032720089 1 60404.569242190 2024-04-04T13:39:42.525232+00:00 19994330.277946051210 27870000.000027764589 262864330.277970135212 1 60404.569253756 2024-04-04T13:39:43.524499+00:00 19994330.278009008616 27870000.000025585294 262864330.278030872345 1 60404.569265294 2024-04-04T13:39:44.521416+00:00 19994330.277839459479 27870000.000031501055 262864330.277867257595 1 60404.569276819 2024-04-04T13:39:45.517161+00:00 19994330.277897633612 27869999.999997146428 262864330.277891069651 1 60404.569288391 2024-04-04T13:39:46.517003+00:00 19994330.278034802526 27870000.000005535781 262864330.278036653996 1 60404.569299970 2024-04-04T13:39:47.517382+00:00 19994330.278072714806 27870000.000039316714 262864330.278108328581 1 60404.569311540 2024-04-04T13:39:48.517017+00:00 19994330.278275243938 27869999.999969545752 262864330.278241097927 1 60404.569323181 2024-04-04T13:39:49.522875+00:00 19994330.277871981263 27870000.000048961490 262864330.277917265892 1 60404.569334733 2024-04-04T13:39:50.520957+00:00 19994330.278009627014 27870000.000016804785 262864330.278022736311 1 60404.569346299 2024-04-04T13:39:51.520276+00:00 19994330.277928568423 27869999.999966911972 262864330.277891784906 1 60404.569357861 2024-04-04T13:39:52.519165+00:00 19994330.278177395463 27870000.000031020492 262864330.278204739094 1 60404.569369418 2024-04-04T13:39:53.517671+00:00 19994330.277964815497 27869999.999955911189 262864330.277917027473 1 60404.569380993 2024-04-04T13:39:54.517837+00:00 19994330.277993317693 27869999.999984342605 262864330.277973979712 1 60404.569392578 2024-04-04T13:39:55.518709+00:00 19994330.277902480215 27870000.000013992190 262864330.277912795544 1 60404.569404154 2024-04-04T13:39:56.518888+00:00 19994330.278112657368 27870000.000039599836 262864330.278148561716 1 60404.569415722 2024-04-04T13:39:57.518349+00:00 19994330.277653869241 27869999.999990969896 262864330.277641147375 1 60404.569427287 2024-04-04T13:39:58.517566+00:00 19994330.278017394245 27869999.999999932945 262864330.278013646603 1 60404.569438879 2024-04-04T13:39:59.519191+00:00 19994330.278256785125 27870000.000069968402 262864330.278323054314 1 60404.569450433 2024-04-04T13:40:00.517407+00:00 19994330.277967527509 27869999.999989587814 262864330.277953445911 1 60404.569462429 2024-04-04T13:40:01.553830+00:00 19994330.277918059379 27870000.000011168420 262864330.277925550938 1 60404.569474592 2024-04-04T13:40:02.604713+00:00 19994330.278012879193 27869999.999956544489 262864330.277965724468 1 60404.569485280 2024-04-04T13:40:03.528179+00:00 19994330.277923904359 27869999.999994151294 262864330.277914375067 1 60404.569496987 2024-04-04T13:40:04.539663+00:00 19994330.277988422662 27869999.999961450696 262864330.277946174145 1 60404.569508472 2024-04-04T13:40:05.532034+00:00 19994330.277957852930 27870000.000004831702 262864330.277958989143 1 60404.569520043 2024-04-04T13:40:06.531705+00:00 19994330.278266653419 27870000.000003371388 262864330.278266310692 1 60404.569531574 2024-04-04T13:40:07.528023+00:00 19994330.277868460864 27870000.000010933727 262864330.277875691652 1 60404.569543241 2024-04-04T13:40:08.536012+00:00 19994330.277930751443 27870000.000051245093 262864330.277978301048 1 60404.569554885 2024-04-04T13:40:09.542104+00:00 19994330.278204098344 27870000.000013496727 262864330.278213918209 1 60404.569566343 2024-04-04T13:40:10.532029+00:00 19994330.277808632702 27869999.999983489513 262864330.277788430452 1 60404.569577805 2024-04-04T13:40:11.522344+00:00 19994330.278143189847 27870000.000035822392 262864330.278175324202 1 60404.569589467 2024-04-04T13:40:12.529935+00:00 19994330.277982730418 27870000.000005427748 262864330.277984470129 1 60404.569600931 2024-04-04T13:40:13.520494+00:00 19994330.278040692210 27870000.000007454306 262864330.278044462204 1 60404.569612595 2024-04-04T13:40:14.528182+00:00 19994330.278052952141 27870000.000001281500 262864330.278050541878 1 60404.569624057 2024-04-04T13:40:15.518540+00:00 19994330.277918606997 27870000.000005010515 262864330.277919918299 1 60404.569635669 2024-04-04T13:40:16.521824+00:00 19994330.277814574540 27869999.999997388572 262864330.277808248997 1 60404.569647282 2024-04-04T13:40:17.525141+00:00 19994330.278146132827 27869999.999989755452 262864330.278132200241 1 60404.569658798 2024-04-04T13:40:18.520172+00:00 19994330.277922004461 27869999.999991126359 262864330.277909427881 1 60404.569670378 2024-04-04T13:40:19.520657+00:00 19994330.278032112867 27870000.000036802143 262864330.278065234423 1 60404.569681923 2024-04-04T13:40:20.518184+00:00 19994330.278093565255 27869999.999989561737 262864330.278079450130 1 60404.569693573 2024-04-04T13:40:21.524682+00:00 19994330.278033908457 27870000.000011820346 262864330.278042048216 1 60404.569705140 2024-04-04T13:40:22.524129+00:00 19994330.278019294143 27869999.999979965389 262864330.277995586395 1 60404.569716678 2024-04-04T13:40:23.520957+00:00 19994330.278090570122 27869999.999980401248 262864330.278067260981 1 60404.569728313 2024-04-04T13:40:24.526225+00:00 19994330.278031785041 27870000.000002585351 262864330.278030693531 1 60404.569739802 2024-04-04T13:40:25.518895+00:00 19994330.278039652854 27870000.000000230968 262864330.278036206961 1 60404.569751361 2024-04-04T13:40:26.517639+00:00 19994330.278038632125 27870000.000003680587 262864330.278038620949 1 60404.569762972 2024-04-04T13:40:27.520775+00:00 19994330.277760472149 27869999.999982617795 262864330.277739405632 1 60404.569774687 2024-04-04T13:40:28.533000+00:00 19994330.278211262077 27869999.999987434596 262864330.278194993734 1 60404.569786507 2024-04-04T13:40:29.554220+00:00 19994330.277878586203 27870000.000038735569 262864330.277913630009 1 60404.569797710 2024-04-04T13:40:30.522135+00:00 19994330.277705185115 27869999.999996054918 262864330.277697563171 1 60404.569809253 2024-04-04T13:40:31.519437+00:00 19994330.278039157391 27869999.999993275851 262864330.278028726578 1 60404.569820825 2024-04-04T13:40:32.519332+00:00 19994330.277856007218 27870000.000046458095 262864330.277898788452 1 60404.569832458 2024-04-04T13:40:33.524391+00:00 19994330.277962677181 27869999.999970201403 262864330.277929186821 1 60404.569844008 2024-04-04T13:40:34.522342+00:00 19994330.278259281069 27869999.999982580543 262864330.278238177299 1 60404.569855535 2024-04-04T13:40:35.518278+00:00 19994330.277954079211 27869999.999962098897 262864330.277912467718 1 60404.569867127 2024-04-04T13:40:36.519735+00:00 19994330.277794741094 27870000.000002738088 262864330.277793794870 1 60404.569879081 2024-04-04T13:40:37.552589+00:00 19994330.277885038406 27869999.999972898513 262864330.277854263783 1 60404.569890331 2024-04-04T13:40:38.524565+00:00 19994330.278055243194 27869999.999987859279 262864330.278039425611 1 60404.569901931 2024-04-04T13:40:39.526859+00:00 19994330.278168536723 27869999.999979019165 262864330.278143852949 1 60404.569913475 2024-04-04T13:40:40.524204+00:00 19994330.277894545346 27870000.000012371689 262864330.277903228998 1 60404.569924986 2024-04-04T13:40:41.518751+00:00 19994330.278024837375 27870000.000030372292 262864330.278051495552 1 60404.569936543 2024-04-04T13:40:42.517291+00:00 19994330.278077244759 27870000.000005800277 262864330.278079360723 1 60404.569948143 2024-04-04T13:40:43.519552+00:00 19994330.278042595834 27869999.999991957098 262864330.278030842543 1 60404.569959717 2024-04-04T13:40:44.519545+00:00 19994330.278155058622 27870000.000020992011 262864330.278172343969 1 60404.569971294 2024-04-04T13:40:45.519798+00:00 19994330.277962781489 27869999.999957963824 262864330.277917057276 1 60404.569982901 2024-04-04T13:40:46.522643+00:00 19994330.277995843440 27870000.000023696572 262864330.278015851974 1 60404.569994525 2024-04-04T13:40:47.526961+00:00 19994330.278076380491 27869999.999992407858 262864330.278065085411 1 60404.570006097 2024-04-04T13:40:48.526750+00:00 19994330.277981068939 27869999.999985370785 262864330.277962744236 1 60404.570018198 2024-04-04T13:40:49.572360+00:00 19994330.277970049530 27869999.999950200319 262864330.277916550636 1 60404.570029266 2024-04-04T13:40:50.528588+00:00 19994330.277994625270 27870000.000027779490 262864330.278018712997 1 60404.570041053 2024-04-04T13:40:51.546951+00:00 19994330.278064366430 27870000.000007517636 262864330.278068184853 1 60404.570052318 2024-04-04T13:40:52.520244+00:00 19994330.278100419790 27870000.000028640032 262864330.278125375509 1 60404.570063929 2024-04-04T13:40:53.523426+00:00 19994330.277730155736 27869999.999983247370 262864330.277709722519 1 60404.570075618 2024-04-04T13:40:54.533389+00:00 19994330.278157774359 27870000.000048119575 262864330.278202205896 1 60404.570087061 2024-04-04T13:40:55.522040+00:00 19994330.278009835631 27870000.000001579523 262864330.278007715940 1 60404.570098767 2024-04-04T13:40:56.533433+00:00 19994330.278055056930 27870000.000011820346 262864330.278063178062 1 60404.570110338 2024-04-04T13:40:57.533226+00:00 19994330.277887944132 27869999.999987423420 262864330.277871668339 1 60404.570121828 2024-04-04T13:40:58.525876+00:00 19994330.277975391597 27869999.999973669648 262864330.277945339680 1 60404.570133474 2024-04-04T13:40:59.532175+00:00 19994330.278129778802 27869999.999985497445 262864330.278111577034 1 60404.570145003 2024-04-04T13:41:00.528313+00:00 19994330.277785226703 27870000.000031523407 262864330.277813076973 1 60404.570156691 2024-04-04T13:41:01.538059+00:00 19994330.278098110110 27869999.999987054616 262864330.278081476688 1 60404.570168053 2024-04-04T13:41:02.519793+00:00 19994330.277906171978 27870000.000015668571 262864330.277918159962 1 60404.570179640 2024-04-04T13:41:03.520895+00:00 19994330.278018426150 27870000.000029291958 262864330.278044015169 1 60404.570191228 2024-04-04T13:41:04.522067+00:00 19994330.278042707592 27870000.000015269965 262864330.278054267168 1 60404.570202769 2024-04-04T13:41:05.519267+00:00 19994330.278072729707 27870000.000006567687 262864330.278075575829 1 60404.570214457 2024-04-04T13:41:06.529061+00:00 19994330.278090525419 27869999.999998643994 262864330.278085470200 1 60404.570225966 2024-04-04T13:41:07.523471+00:00 19994330.278082244098 27869999.999989524484 262864330.278068065643 1 60404.570237502 2024-04-04T13:41:08.520182+00:00 19994330.277905981988 27869999.999999497086 262864330.277901768684 1 60404.570249050 2024-04-04T13:41:09.517951+00:00 19994330.277860440314 27869999.999990012497 262864330.277846753597 1 60404.570260618 2024-04-04T13:41:10.517380+00:00 19994330.278047967702 27869999.999990262091 262864330.278034538031 1 60404.570272259 2024-04-04T13:41:11.523227+00:00 19994330.278130631894 27869999.999985046685 262864330.278111964464 1 60404.570283785 2024-04-04T13:41:12.519033+00:00 19994330.278048932552 27869999.999992933124 262864330.278038173914 1 60404.570295421 2024-04-04T13:41:13.524382+00:00 19994330.278132371604 27869999.999993510544 262864330.278122186661 1 60404.570307053 2024-04-04T13:41:14.529339+00:00 19994330.277953941375 27870000.000071998686 262864330.278022259474 1 60404.570318513 2024-04-04T13:41:15.519500+00:00 19994330.278012745082 27870000.000022787601 262864330.278031855822 1 60404.570330245 2024-04-04T13:41:16.533226+00:00 19994330.277946140617 27869999.999993659556 262864330.277936100960 1 60404.570341817 2024-04-04T13:41:17.533005+00:00 19994330.277993369848 27870000.000021018088 262864330.278010696173 1 60404.570353351 2024-04-04T13:41:18.529532+00:00 19994330.277892768383 27869999.999990828335 262864330.277879893780 1 60404.570364854 2024-04-04T13:41:19.523407+00:00 19994330.277983088046 27870000.000007241964 262864330.277986645699 1 60404.570376439 2024-04-04T13:41:20.524291+00:00 19994330.278024598956 27869999.999986700714 262864330.278007626534 1 60404.570388014 2024-04-04T13:41:21.524462+00:00 19994330.277872763574 27870000.000000547618 262864330.277869611979 1 60404.570399558 2024-04-04T13:41:22.521771+00:00 19994330.278002440929 27869999.999975241721 262864330.277973979712 1 60404.570411150 2024-04-04T13:41:23.523341+00:00 19994330.277990821749 27870000.000038947910 262864330.278026074171 1 60404.570422790 2024-04-04T13:41:24.529084+00:00 19994330.278158750385 27870000.000026285648 262864330.278181344271 1 60404.570434470 2024-04-04T13:41:25.538209+00:00 19994330.277948301286 27869999.999987751245 262864330.277932345867 1 60404.570445851 2024-04-04T13:41:26.521577+00:00 19994330.278091523796 27870000.000009905547 262864330.278097718954 1 60404.570457508 2024-04-04T13:41:27.528691+00:00 19994330.277843326330 27869999.999993208796 262864330.277832835913 1 60404.570469068 2024-04-04T13:41:28.527455+00:00 19994330.278009552509 27869999.999986242503 262864330.277992099524 1 60404.570481157 2024-04-04T13:41:29.571983+00:00 19994330.277893695980 27870000.000014115125 262864330.277904123068 1 60404.570492186 2024-04-04T13:41:30.524847+00:00 19994330.278069660068 27870000.000002708286 262864330.278068661690 1 60404.570503883 2024-04-04T13:41:31.535468+00:00 19994330.278087727726 27869999.999946095049 262864330.278030127287 1 60404.570515510 2024-04-04T13:41:32.540066+00:00 19994330.278015520424 27869999.999994549900 262864330.278006374836 1 60404.570526916 2024-04-04T13:41:33.525557+00:00 19994330.278045047075 27870000.000031087548 262864330.278072446585 1 60404.570538426 2024-04-04T13:41:34.519982+00:00 19994330.278079606593 27869999.999989923090 262864330.278065830469 1 60404.570550011 2024-04-04T13:41:35.520926+00:00 19994330.277886312455 27870000.000026438385 262864330.277909040451 1 60404.570561713 2024-04-04T13:41:36.531993+00:00 19994330.278153639287 27870000.000020544976 262864330.278170466423 1 60404.570573169 2024-04-04T13:41:37.521815+00:00 19994330.277927227318 27870000.000019140542 262864330.277942657471 1 60404.570584782 2024-04-04T13:41:38.525155+00:00 19994330.277907263488 27870000.000037968159 262864330.277941524982 1 60404.570596294 2024-04-04T13:41:39.519762+00:00 19994330.277702976018 27870000.000013574958 262864330.277712881565 1 60404.570607935 2024-04-04T13:41:40.525553+00:00 19994330.278074499220 27869999.999982833862 262864330.278053641319 1 60404.570619490 2024-04-04T13:41:41.523986+00:00 19994330.277921427041 27869999.999997239560 262864330.277914971113 1 60404.570631164 2024-04-04T13:41:42.532548+00:00 19994330.278065934777 27869999.999994672835 262864330.278056919575 1 60404.570642645 2024-04-04T13:41:43.524532+00:00 19994330.277897950262 27869999.999960344285 262864330.277854591608 1 60404.570654756 2024-04-04T13:41:44.570918+00:00 19994330.277836248279 27869999.999985128641 262864330.277817666531 1 60404.570665775 2024-04-04T13:41:45.522930+00:00 19994330.278024651110 27869999.999992750585 262864330.278013706207 1 60404.570677422 2024-04-04T13:41:46.529238+00:00 19994330.278060831130 27869999.999967794865 262864330.278024911880 1 60404.570688917 2024-04-04T13:41:47.522462+00:00 19994330.277947552502 27870000.000020198524 262864330.277964055538 1 60404.570700617 2024-04-04T13:41:48.533254+00:00 19994330.277662280947 27870000.000008258969 262864330.277666836977 1 60404.570712057 2024-04-04T13:41:49.521773+00:00 19994330.278131157160 27869999.999995116144 262864330.278122574091 1 60404.570723758 2024-04-04T13:41:50.532684+00:00 19994330.277971155941 27869999.999988216907 262864330.277955681086 1 60404.570735287 2024-04-04T13:41:51.528780+00:00 19994330.277921430767 27869999.999977603555 262864330.277895331383 1 60404.570746814 2024-04-04T13:41:52.524720+00:00 19994330.277977768332 27869999.999977212399 262864330.277951270342 1 60404.570758447 2024-04-04T13:41:53.529801+00:00 19994330.277966413647 27869999.999956704676 262864330.277919411659 1 60404.570769946 2024-04-04T13:41:54.523296+00:00 19994330.277750235051 27869999.999940719455 262864330.277687251568 1 60404.570781474 2024-04-04T13:41:55.519375+00:00 19994330.278097476810 27869999.999958988279 262864330.278052777052 1 60404.570793151 2024-04-04T13:41:56.528219+00:00 19994330.278069324791 27870000.000010244548 262864330.278075873852 1 60404.570804692 2024-04-04T13:41:57.525388+00:00 19994330.278052575886 27870000.000004570931 262864330.278053432703 1 60404.570816284 2024-04-04T13:41:58.526935+00:00 19994330.278055850416 27870000.000028017908 262864330.278080165386 1 60404.570827868 2024-04-04T13:41:59.527802+00:00 19994330.277966726571 27870000.000004615635 262864330.277967661619 1 60404.570839495 2024-04-04T13:42:00.532406+00:00 19994330.277952950448 27870000.000025294721 262864330.277974545956 1 60404.570850996 2024-04-04T13:42:01.526052+00:00 19994330.277932364494 27869999.999990589917 262864330.277919262648 1 60404.570862559 2024-04-04T13:42:02.525087+00:00 19994330.278250776231 27869999.999991804361 262864330.278238892555 1 60404.570874138 2024-04-04T13:42:03.525546+00:00 19994330.277771186084 27869999.999963711947 262864330.277731180191 1 60404.570885827 2024-04-04T13:42:04.535439+00:00 19994330.278057482094 27870000.000010192394 262864330.278063982725 1 60404.570897287 2024-04-04T13:42:05.525580+00:00 19994330.278114791960 27869999.999959796667 262864330.278070896864 1 60404.570908844 2024-04-04T13:42:06.524082+00:00 19994330.278014462441 27870000.000009376556 262864330.278020143509 1 60404.570920468 2024-04-04T13:42:07.528447+00:00 19994330.277899291366 27870000.000042460859 262864330.277938067913 1 60404.570932028 2024-04-04T13:42:08.527196+00:00 19994330.278099607676 27870000.000026144087 262864330.278122037649 1 60404.570943580 2024-04-04T13:42:09.525296+00:00 19994330.277940195054 27869999.999998793006 262864330.277935296297 1 60404.570955131 2024-04-04T13:42:10.523331+00:00 19994330.277906741947 27870000.000018272549 262864330.277921319008 1 60404.570966846 2024-04-04T13:42:11.535478+00:00 19994330.278159845620 27869999.999985557050 262864330.278141707182 1 60404.570978293 2024-04-04T13:42:12.524478+00:00 19994330.277940973639 27870000.000020038337 262864330.277957320213 1 60404.570990070 2024-04-04T13:42:13.542009+00:00 19994330.277975723147 27869999.999963860959 262864330.277935862541 1 60404.571001529 2024-04-04T13:42:14.532104+00:00 19994330.277897059917 27869999.999964077026 262864330.277857452631 1 60404.571013017 2024-04-04T13:42:15.524614+00:00 19994330.277991611511 27870000.000026635826 262864330.278014570475 1 60404.571024670 2024-04-04T13:42:16.531486+00:00 19994330.277873087674 27870000.000021841377 262864330.277891248465 1 60404.571036163 2024-04-04T13:42:17.524502+00:00 19994330.277812492102 27869999.999969501048 262864330.277778297663 1 60404.571047715 2024-04-04T13:42:18.522580+00:00 19994330.277869343758 27870000.000044614077 262864330.277910262346 1 60404.571059358 2024-04-04T13:42:19.528571+00:00 19994330.278262998909 27869999.999998293817 262864330.278257608414 1 60404.571070876 2024-04-04T13:42:20.523645+00:00 19994330.277785889804 27869999.999997675419 262864330.277779877186 1 60404.571082416 2024-04-04T13:42:21.520787+00:00 19994330.278022348881 27870000.000006426126 262864330.278025090694 1 60404.571094090 2024-04-04T13:42:22.529347+00:00 19994330.278029751033 27870000.000034254044 262864330.278060287237 1 60404.571105572 2024-04-04T13:42:23.521419+00:00 19994330.277992457151 27870000.000003706664 262864330.277992457151 1 60404.571117164 2024-04-04T13:42:24.522993+00:00 19994330.278232589364 27869999.999988012016 262864330.278216898441 1 60404.571128702 2024-04-04T13:42:25.519868+00:00 19994330.277835007757 27869999.999978385866 262864330.277809709311 1 60404.571140365 2024-04-04T13:42:26.527560+00:00 19994330.277946375310 27869999.999994877726 262864330.277937561274 1 60404.571151961 2024-04-04T13:42:27.529385+00:00 19994330.278135549277 27870000.000012863427 262864330.278144717216 1 60404.571163522 2024-04-04T13:42:28.528296+00:00 19994330.278051272035 27869999.999966084957 262864330.278013646603 1 60404.571175143 2024-04-04T13:42:29.532339+00:00 19994330.277999106795 27870000.000001087785 262864330.277996480465 1 60404.571186577 2024-04-04T13:42:30.520287+00:00 19994330.278018835932 27870000.000046338886 262864330.278061479330 1 60404.571198237 2024-04-04T13:42:31.527669+00:00 19994330.278088238090 27870000.000012382865 262864330.278096944094 1 60404.571209785 2024-04-04T13:42:32.525379+00:00 19994330.277952563018 27869999.999981082976 262864330.277929931879 1 60404.571221292 2024-04-04T13:42:33.519683+00:00 19994330.278074931353 27870000.000022310764 262864330.278093546629 1 60404.571232881 2024-04-04T13:42:34.520920+00:00 19994330.277990456671 27869999.999992221594 262864330.277978986502 1 60404.571244430 2024-04-04T13:42:35.518781+00:00 19994330.277854613960 27869999.999988947064 262864330.277839869261 1 60404.571256089 2024-04-04T13:42:36.526079+00:00 19994330.277985040098 27869999.999953422695 262864330.277934759855 1 60404.571267628 2024-04-04T13:42:37.523023+00:00 19994330.277891010046 27870000.000021651387 262864330.277908951044 1 60404.571279208 2024-04-04T13:42:38.523552+00:00 19994330.278154317290 27869999.999998539686 262864330.278149157763 1 60404.571290739 2024-04-04T13:42:39.519868+00:00 19994330.277982790023 27870000.000008136034 262864330.277987241745 1 60404.571302327 2024-04-04T13:42:40.521041+00:00 19994330.278149858117 27870000.000006280839 262864330.278152465820 1 60404.571313898 2024-04-04T13:42:41.520750+00:00 19994330.277885764837 27870000.000024858862 262864330.277906924486 1 60404.571325463 2024-04-04T13:42:42.519976+00:00 19994330.277963947505 27870000.000035930425 262864330.277996182442 1 60404.571337125 2024-04-04T13:42:43.527586+00:00 19994330.277996227145 27870000.000001251698 262864330.277993798256 1 60404.571348627 2024-04-04T13:42:44.521367+00:00 19994330.277996879071 27869999.999967996031 262864330.277961164713 1 60404.571360193 2024-04-04T13:42:45.520679+00:00 19994330.277900066227 27869999.999989587814 262864330.277885973454 1 60404.571371749 2024-04-04T13:42:46.519070+00:00 19994330.277919124812 27869999.999953348190 262864330.277868777514 1 60404.571383320 2024-04-04T13:42:47.518806+00:00 19994330.278058070689 27869999.999995533377 262864330.278049916029 1 60404.571394918 2024-04-04T13:42:48.520939+00:00 19994330.278171207756 27869999.999990191311 262864330.278157711029 1 60404.571406486 2024-04-04T13:42:49.520356+00:00 19994330.278101503849 27870000.000023774803 262864330.278121590614 1 60404.571418122 2024-04-04T13:42:50.525780+00:00 19994330.278077833354 27870000.000006891787 262864330.278081029654 1 60404.571429627 2024-04-04T13:42:51.519784+00:00 19994330.277809835970 27870000.000019438565 262864330.277825564146 1 60404.571441208 2024-04-04T13:42:52.520327+00:00 19994330.277811337262 27870000.000030115247 262864330.277837753296 1 60404.571452862 2024-04-04T13:42:53.527247+00:00 19994330.278123363853 27869999.999998889863 262864330.278118550777 1 60404.571464382 2024-04-04T13:42:54.522581+00:00 19994330.277945876122 27870000.000021312386 262864330.277963489294 1 60404.571475919 2024-04-04T13:42:55.519400+00:00 19994330.278036516160 27870000.000025901943 262864330.278058707714 1 60404.571487515 2024-04-04T13:42:56.521276+00:00 19994330.277930084616 27869999.999967012554 262864330.277893394232 1 60404.571499102 2024-04-04T13:42:57.522410+00:00 19994330.278027981520 27870000.000017788261 262864330.278042078018 1 60404.571510647 2024-04-04T13:42:58.519912+00:00 19994330.277938548476 27869999.999932296574 262864330.277867138386 1 60404.571522237 2024-04-04T13:42:59.521278+00:00 19994330.277985494584 27869999.999971844256 262864330.277953624725 1 60404.571533864 2024-04-04T13:43:00.525901+00:00 19994330.277832753956 27869999.999974720180 262864330.277803778648 1 60404.571545624 2024-04-04T13:43:01.541886+00:00 19994330.278123427182 27869999.999997843057 262864330.278117597103 1 60404.571556956 2024-04-04T13:43:02.520996+00:00 19994330.277711417526 27870000.000036608428 262864330.277744323015 1 60404.571568562 2024-04-04T13:43:03.523731+00:00 19994330.278033457696 27870000.000053361058 262864330.278083115816 1 60404.571580106 2024-04-04T13:43:04.521163+00:00 19994330.277949102223 27869999.999990481883 262864330.277935892344 1 60404.571591719 2024-04-04T13:43:05.524535+00:00 19994330.278050620109 27870000.000032633543 262864330.278079569340 1 60404.571603263 2024-04-04T13:43:06.521926+00:00 19994330.278102569282 27869999.999971643090 262864330.278070509434 1 60404.571614835 2024-04-04T13:43:07.521728+00:00 19994330.277889303863 27870000.000016938895 262864330.277902543545 1 60404.571626383 2024-04-04T13:43:08.519526+00:00 19994330.277849823236 27869999.999991063029 262864330.277837187052 1 60404.571637982 2024-04-04T13:43:09.521612+00:00 19994330.278218880296 27869999.999990873039 262864330.278206050396 1 60404.571649528 2024-04-04T13:43:10.519190+00:00 19994330.277896825224 27870000.000023856759 262864330.277916967869 1 60404.571661169 2024-04-04T13:43:11.524972+00:00 19994330.277850851417 27869999.999991733581 262864330.277838885784 1 60404.571672679 2024-04-04T13:43:12.519500+00:00 19994330.277850653976 27870000.000031258911 262864330.277878224850 1 60404.571684278 2024-04-04T13:43:13.521594+00:00 19994330.278090588748 27870000.000033974648 262864330.278120875359 1 60404.571695826 2024-04-04T13:43:14.519415+00:00 19994330.277861654758 27870000.000039894134 262864330.277897864580 1 60404.571707404 2024-04-04T13:43:15.519709+00:00 19994330.278080310673 27870000.000017672777 262864330.278094291687 1 60404.571718974 2024-04-04T13:43:16.519356+00:00 19994330.277931630611 27869999.999951437116 262864330.277879357338 1 60404.571730590 2024-04-04T13:43:17.523012+00:00 19994330.278264865279 27869999.999990709126 262864330.278251886368 1 60404.571742131 2024-04-04T13:43:18.520120+00:00 19994330.277856245637 27869999.999976020306 262864330.277828574181 1 60404.571753733 2024-04-04T13:43:19.522559+00:00 19994330.278016731143 27869999.999986868352 262864330.277999877930 1 60404.571765310 2024-04-04T13:43:20.522775+00:00 19994330.278045043349 27869999.999964851886 262864330.278006196022 1 60404.571776863 2024-04-04T13:43:21.520967+00:00 19994330.277771379799 27870000.000009246171 262864330.277776926756 1 60404.571788508 2024-04-04T13:43:22.527102+00:00 19994330.278028365225 27870000.000016570091 262864330.278041243553 1 60404.571800010 2024-04-04T13:43:23.520850+00:00 19994330.278007008135 27870000.000036150217 262864330.278039455414 1 60404.571811622 2024-04-04T13:43:24.524179+00:00 19994330.277959704399 27870000.000000875443 262864330.277956873178 1 60404.571823150 2024-04-04T13:43:25.520198+00:00 19994330.278031587601 27869999.999995149672 262864330.278023034334 1 60404.571834761 2024-04-04T13:43:26.523368+00:00 19994330.278022129089 27870000.000008177012 262864330.278026610613 1 60404.571846293 2024-04-04T13:43:27.519709+00:00 19994330.277840092778 27869999.999989643693 262864330.277826011181 1 60404.571857943 2024-04-04T13:43:28.526309+00:00 19994330.278006140143 27869999.999977368861 262864330.277979820967 1 60404.571869426 2024-04-04T13:43:29.518408+00:00 19994330.278128527105 27869999.999952800572 262864330.278077632189 1 60404.571881027 2024-04-04T13:43:30.520762+00:00 19994330.278029955924 27870000.000015191734 262864330.278041452169 1 60404.571892578 2024-04-04T13:43:31.518718+00:00 19994330.277912829071 27869999.999986588955 262864330.277895718813 1 60404.571904200 2024-04-04T13:43:32.522842+00:00 19994330.277912102640 27869999.999968301505 262864330.277876704931 1 60404.571915752 2024-04-04T13:43:33.521014+00:00 19994330.277925003320 27870000.000012423843 262864330.277933746576 1 60404.571927303 2024-04-04T13:43:34.518952+00:00 19994330.278020527214 27870000.000047430396 262864330.278064280748 1 60404.571938871 2024-04-04T13:43:35.518479+00:00 19994330.277939755470 27870000.000017937273 262864330.277954012156 1 60404.571950503 2024-04-04T13:43:36.523410+00:00 19994330.277851108462 27870000.000029083341 262864330.277876496315 1 60404.571962065 2024-04-04T13:43:37.522383+00:00 19994330.277859561145 27869999.999986942858 262864330.277842819691 1 60404.571973697 2024-04-04T13:43:38.527456+00:00 19994330.278182327747 27870000.000026844442 262864330.278205484152 1 60404.571985489 2024-04-04T13:43:39.546241+00:00 19994330.278068598360 27870000.000013813376 262864330.278078734875 1 60404.571996850 2024-04-04T13:43:40.527868+00:00 19994330.278074014932 27869999.999960403889 262864330.278030723333 1 60404.572008441 2024-04-04T13:43:41.529304+00:00 19994330.278011575341 27869999.999970495701 262864330.277978360653 1 60404.572019939 2024-04-04T13:43:42.522730+00:00 19994330.278120830655 27870000.000001791865 262864330.278118908405 1 60404.572031565 2024-04-04T13:43:43.527194+00:00 19994330.278008967638 27869999.999959439039 262864330.277964711189 1 60404.572043178 2024-04-04T13:43:44.530532+00:00 19994330.277803707868 27869999.999982558191 262864330.277782589197 1 60404.572054667 2024-04-04T13:43:45.523212+00:00 19994330.278337132186 27869999.999993719161 262864330.278327137232 1 60404.572066300 2024-04-04T13:43:46.528287+00:00 19994330.277948647738 27870000.000008836389 262864330.277953773737 1 60404.572077821 2024-04-04T13:43:47.523712+00:00 19994330.278090167791 27870000.000001709908 262864330.278088182211 1 60404.572089449 2024-04-04T13:43:48.528406+00:00 19994330.278039682657 27870000.000017166138 262864330.278053164482 1 60404.572100986 2024-04-04T13:43:49.525184+00:00 19994330.277975920588 27869999.999996524304 262864330.277968734503 1 60404.572112709 2024-04-04T13:43:50.538067+00:00 19994330.277910627425 27869999.999989956617 262864330.277896881104 1 60404.572124160 2024-04-04T13:43:51.527390+00:00 19994330.278118353337 27869999.999987442046 262864330.278102099895 1 60404.572135728 2024-04-04T13:43:52.526906+00:00 19994330.278107237071 27869999.999954208732 262864330.278057754040 1 60404.572147282 2024-04-04T13:43:53.525142+00:00 19994330.277867019176 27869999.999981887639 262864330.277845203876 1 60404.572158840 2024-04-04T13:43:54.523773+00:00 19994330.278111562133 27869999.999982565641 262864330.278090417385 1 60404.572170456 2024-04-04T13:43:55.527394+00:00 19994330.277840737253 27869999.999972052872 262864330.277809083462 1 60404.572182023 2024-04-04T13:43:56.526779+00:00 19994330.277991879731 27870000.000027857721 262864330.278016060591 1 60404.572193556 2024-04-04T13:43:57.523238+00:00 19994330.278134454042 27870000.000040296465 262864330.278171062469 1 60404.572205149 2024-04-04T13:43:58.524839+00:00 19994330.277889791876 27870000.000010028481 262864330.277896106243 1 60404.572216662 2024-04-04T13:43:59.519542+00:00 19994330.277957819402 27870000.000050440431 262864330.278004556894 1 60404.572228443 2024-04-04T13:44:00.537476+00:00 19994330.277899686247 27869999.999943327159 262864330.277839303017 1 60404.572239921 2024-04-04T13:44:01.529185+00:00 19994330.277957823128 27869999.999987058342 262864330.277941197157 1 60404.572251494 2024-04-04T13:44:02.529065+00:00 19994330.277960833162 27869999.999965734780 262864330.277922868729 1 60404.572262976 2024-04-04T13:44:03.521177+00:00 19994330.278040666133 27869999.999977450818 262864330.278014421463 1 60404.572274637 2024-04-04T13:44:04.528694+00:00 19994330.277670718729 27870000.000016864389 262864330.277683883905 1 60404.572286137 2024-04-04T13:44:05.522248+00:00 19994330.278054904193 27870000.000032059848 262864330.278083264828 1 60404.572297805 2024-04-04T13:44:06.530401+00:00 19994330.277939043939 27869999.999993741512 262864330.277929097414 1 60404.572309354 2024-04-04T13:44:07.528188+00:00 19994330.278126787394 27870000.000013548881 262864330.278136640787 1 60404.572320889 2024-04-04T13:44:08.524777+00:00 19994330.277956333011 27870000.000019859523 262864330.277972489595 1 60404.572332513 2024-04-04T13:44:09.529081+00:00 19994330.277843810618 27870000.000002205372 262864330.277842313051 1 60404.572344005 2024-04-04T13:44:10.521995+00:00 19994330.278049267828 27870000.000024151057 262864330.278069704771 1 60404.572355663 2024-04-04T13:44:11.529331+00:00 19994330.277920994908 27870000.000000316650 262864330.277917623520 1 60404.572367214 2024-04-04T13:44:12.527305+00:00 19994330.277804337442 27869999.999968562275 262864330.277769207954 1 60404.572378739 2024-04-04T13:44:13.523071+00:00 19994330.278008949012 27869999.999952454120 262864330.277957707644 1 60404.572390625 2024-04-04T13:44:14.549983+00:00 19994330.277947634459 27869999.999977219850 262864330.277921169996 1 60404.572401857 2024-04-04T13:44:15.520422+00:00 19994330.278286982328 27869999.999963153154 262864330.278246462345 1 60404.572413577 2024-04-04T13:44:16.533044+00:00 19994330.278024435043 27869999.999991402030 262864330.278012156487 1 60404.572425025 2024-04-04T13:44:17.522127+00:00 19994330.277816370130 27870000.000038210303 262864330.277850866318 1 60404.572436574 2024-04-04T13:44:18.519986+00:00 19994330.277985051274 27870000.000036109239 262864330.278017461300 1 60404.572448174 2024-04-04T13:44:19.522189+00:00 19994330.278090942651 27869999.999981716275 262864330.278068959713 1 60404.572459734 2024-04-04T13:44:20.520969+00:00 19994330.277953434736 27870000.000022497028 262864330.277972251177 1 60404.572471336 2024-04-04T13:44:21.523471+00:00 19994330.278053887188 27870000.000049516559 262864330.278099715710 1 60404.572482880 2024-04-04T13:44:22.520870+00:00 19994330.277920603752 27869999.999989572912 262864330.277906477451 1 60404.572494468 2024-04-04T13:44:23.521989+00:00 19994330.277898479253 27869999.999952331185 262864330.277847111225 1 60404.572506038 2024-04-04T13:44:24.521676+00:00 19994330.278004150838 27869999.999970350415 262864330.277970790863 1 60404.572517619 2024-04-04T13:44:25.522283+00:00 19994330.277902379632 27870000.000028364360 262864330.277927041054 1 60404.572529158 2024-04-04T13:44:26.519250+00:00 19994330.278173934668 27869999.999999929219 262864330.278170168400 1 60404.572540780 2024-04-04T13:44:27.523345+00:00 19994330.277782097459 27869999.999985884875 262864330.277764260769 1 60404.572552364 2024-04-04T13:44:28.524243+00:00 19994330.277911163867 27870000.000009689480 262864330.277917146683 1 60404.572563901 2024-04-04T13:44:29.521020+00:00 19994330.277959205210 27870000.000047117472 262864330.278002619743 1 60404.572575510 2024-04-04T13:44:30.524083+00:00 19994330.278086740524 27869999.999947827309 262864330.278030872345 1 60404.572587098 2024-04-04T13:44:31.525309+00:00 19994330.277777612209 27870000.000038187951 262864330.277812093496 1 60404.572598633 2024-04-04T13:44:32.521896+00:00 19994330.278147168458 27869999.999999683350 262864330.278143137693 1 60404.572610177 2024-04-04T13:44:33.519309+00:00 19994330.278210099787 27870000.000005267560 262864330.278211683035 1 60404.572621767 2024-04-04T13:44:34.520677+00:00 19994330.277824889868 27870000.000010617077 262864330.277831792831 1 60404.572633337 2024-04-04T13:44:35.520347+00:00 19994330.278020109981 27869999.999968558550 262864330.277984976768 1 60404.572644908 2024-04-04T13:44:36.520023+00:00 19994330.277967020869 27870000.000004123896 262864330.277967453003 1 60404.572656459 2024-04-04T13:44:37.518064+00:00 19994330.277913477272 27869999.999979741871 262864330.277889519930 1 60404.572668076 2024-04-04T13:44:38.521718+00:00 19994330.277981352061 27869999.999994866550 262864330.277972519398 1 60404.572679699 2024-04-04T13:44:39.525973+00:00 19994330.278056532145 27870000.000013418496 262864330.278066247702 1 60404.572691237 2024-04-04T13:44:40.522889+00:00 19994330.278059478849 27870000.000000905246 262864330.278056681156 1 60404.572702777 2024-04-04T13:44:41.519948+00:00 19994330.277730938047 27869999.999976031482 262864330.277703285217 1 60404.572714359 2024-04-04T13:44:42.520650+00:00 19994330.278062947094 27870000.000041861087 262864330.278101116419 1 60404.572725964 2024-04-04T13:44:43.523256+00:00 19994330.277931969613 27869999.999999970198 262864330.277928233147 1 60404.572737525 2024-04-04T13:44:44.522176+00:00 19994330.278014674783 27870000.000013690442 262864330.278024673462 1 60404.572749165 2024-04-04T13:44:45.527870+00:00 19994330.277904644608 27870000.000008255243 262864330.277909219265 1 60404.572760918 2024-04-04T13:44:46.543345+00:00 19994330.277913864702 27869999.999992195517 262864330.277902364731 1 60404.572772263 2024-04-04T13:44:47.523534+00:00 19994330.277890540659 27869999.999976534396 262864330.277863383293 1 60404.572783931 2024-04-04T13:44:48.531651+00:00 19994330.277983993292 27869999.999986700714 262864330.277967005968 1 60404.572795421 2024-04-04T13:44:49.524381+00:00 19994330.277808222920 27869999.999940019101 262864330.277744531631 1 60404.572807030 2024-04-04T13:44:50.527390+00:00 19994330.277726024389 27870000.000026121736 262864330.277748435736 1 60404.572818696 2024-04-04T13:44:51.535273+00:00 19994330.278218928725 27870000.000013526529 262864330.278228759766 1 60404.572830236 2024-04-04T13:44:52.532394+00:00 19994330.277945365757 27870000.000080686063 262864330.278022348881 1 60404.572841737 2024-04-04T13:44:53.526063+00:00 19994330.277982741594 27869999.999982800335 262864330.277961850166 1 60404.572853243 2024-04-04T13:44:54.520157+00:00 19994330.278130039573 27870000.000012364239 262864330.278138697147 1 60404.572864898 2024-04-04T13:44:55.527233+00:00 19994330.278045732528 27869999.999993331730 262864330.278035372496 1 60404.572876473 2024-04-04T13:44:56.527285+00:00 19994330.277811829001 27869999.999968960881 262864330.277777075768 1 60404.572888086 2024-04-04T13:44:57.530611+00:00 19994330.278118792921 27869999.999984603375 262864330.278099685907 1 60404.572899545 2024-04-04T13:44:58.520678+00:00 19994330.277977745980 27870000.000032212585 262864330.278006255627 1 60404.572911545 2024-04-04T13:44:59.557473+00:00 19994330.278201878071 27869999.999980244786 262864330.278178423643 1 60404.572922813 2024-04-04T13:45:00.531036+00:00 19994330.278006687760 27870000.000014685094 262864330.278017699718 1 60404.572934267 2024-04-04T13:45:01.520657+00:00 19994330.277914468199 27870000.000015433878 262864330.277926206589 1 60404.572945958 2024-04-04T13:45:02.530796+00:00 19994330.277925927192 27869999.999980211258 262864330.277902454138 1 60404.572957583 2024-04-04T13:45:03.535182+00:00 19994330.278231333941 27870000.000005435199 262864330.278233051300 1 60404.572969084 2024-04-04T13:45:04.528871+00:00 19994330.278053220361 27870000.000045143068 262864330.278094679117 1 60404.572980632 2024-04-04T13:45:05.526605+00:00 19994330.278096754104 27869999.999986451119 262864330.278079509735 1 60404.572992196 2024-04-04T13:45:06.525780+00:00 19994330.277767714113 27869999.999986585230 262864330.277750611305 1 60404.573003867 2024-04-04T13:45:07.534099+00:00 19994330.277802329510 27869999.999987222254 262864330.277785837650 1 60404.573015360 2024-04-04T13:45:08.527101+00:00 19994330.278048492968 27869999.999934442341 262864330.277979224920 1 60404.573026879 2024-04-04T13:45:09.522346+00:00 19994330.277813293040 27869999.999965522438 262864330.277775108814 1 60404.573038420 2024-04-04T13:45:10.519495+00:00 19994330.278064578772 27870000.000000178814 262864330.278061062098 1 60404.573050058 2024-04-04T13:45:11.524956+00:00 19994330.278151806444 27870000.000022020191 262864330.278170138597 1 60404.573061670 2024-04-04T13:45:12.528261+00:00 19994330.277880206704 27870000.000026535243 262864330.277903020382 1 60404.573073384 2024-04-04T13:45:13.540422+00:00 19994330.278005123138 27870000.000011179596 262864330.278012603521 1 60404.573084759 2024-04-04T13:45:14.523177+00:00 19994330.277947962284 27870000.000033304095 262864330.277977585793 1 60404.573096390 2024-04-04T13:45:15.528127+00:00 19994330.277809694409 27869999.999995697290 262864330.277801692486 1 60404.573107891 2024-04-04T13:45:16.521758+00:00 19994330.278086815029 27870000.000012610108 262864330.278095722198 1 60404.573119505 2024-04-04T13:45:17.525221+00:00 19994330.278002366424 27869999.999983694404 262864330.277982354164 1 60404.573131029 2024-04-04T13:45:18.520920+00:00 19994330.278013955802 27870000.000001177192 262864330.278011441231 1 60404.573142641 2024-04-04T13:45:19.524169+00:00 19994330.277967184782 27869999.999990962446 262864330.277954459190 1 60404.573154165 2024-04-04T13:45:20.519882+00:00 19994330.277706693858 27870000.000027690083 262864330.277730673552 1 60404.573165820 2024-04-04T13:45:21.526806+00:00 19994330.278106834739 27870000.000031080097 262864330.278134226799 1 60404.573177353 2024-04-04T13:45:22.523293+00:00 19994330.277946610004 27869999.999984972179 262864330.277927905321 1 60404.573188933 2024-04-04T13:45:23.523754+00:00 19994330.277989018708 27870000.000017542392 262864330.278002887964 1 60404.573200456 2024-04-04T13:45:24.519418+00:00 19994330.277975369245 27870000.000015079975 262864330.277986764908 1 60404.573212085 2024-04-04T13:45:25.524159+00:00 19994330.278041008860 27870000.000020753592 262864330.278058052063 1 60404.573223684 2024-04-04T13:45:26.526302+00:00 19994330.278014436364 27870000.000002864748 262864330.278013586998 1 60404.573235263 2024-04-04T13:45:27.526697+00:00 19994330.278011459857 27869999.999976754189 262864330.277984529734 1 60404.573246773 2024-04-04T13:45:28.521198+00:00 19994330.278104171157 27869999.999993313104 262864330.278093814850 1 60404.573258339 2024-04-04T13:45:29.520522+00:00 19994330.277951460332 27870000.000014364719 262864330.277962118387 1 60404.573269902 2024-04-04T13:45:30.519569+00:00 19994330.278111249208 27869999.999969527125 262864330.278077095747 1 60404.573281482 2024-04-04T13:45:31.520061+00:00 19994330.277882162482 27869999.999955173582 262864330.277833640575 1 60404.573293063 2024-04-04T13:45:32.520630+00:00 19994330.277884446084 27869999.999996472150 262864330.277877241373 1 60404.573304606 2024-04-04T13:45:33.517977+00:00 19994330.278154626489 27870000.000012069941 262864330.278163015842 1 60404.573316209 2024-04-04T13:45:34.520412+00:00 19994330.277863811702 27869999.999995309860 262864330.277855426073 1 60404.573327806 2024-04-04T13:45:35.522467+00:00 19994330.278070233762 27869999.999968525022 262864330.278035074472 1 60404.573339358 2024-04-04T13:45:36.520534+00:00 19994330.278032600880 27870000.000027142465 262864330.278056055307 1 60404.573350926 2024-04-04T13:45:37.520039+00:00 19994330.277975283563 27870000.000018425286 262864330.277990013361 1 60404.573362552 2024-04-04T13:45:38.524450+00:00 19994330.278047692031 27869999.999984659255 262864330.278028637171 1 60404.573374179 2024-04-04T13:45:39.529083+00:00 19994330.277852877975 27869999.999969061464 262864330.277818262577 1 60404.573385655 2024-04-04T13:45:40.520600+00:00 19994330.278107877821 27870000.000012829900 262864330.278117001057 1 60404.573397242 2024-04-04T13:45:41.521731+00:00 19994330.277856525034 27869999.999994434416 262864330.277847260237 1 60404.573408800 2024-04-04T13:45:42.520294+00:00 19994330.277941886336 27870000.000003054738 262864330.277941226959 1 60404.573420366 2024-04-04T13:45:43.519613+00:00 19994330.278198607266 27870000.000016175210 262864330.278211086988 1 60404.573431968 2024-04-04T13:45:44.522022+00:00 19994330.277989346534 27870000.000018153340 262864330.278003811836 1 60404.573443560 2024-04-04T13:45:45.523617+00:00 19994330.277944155037 27869999.999997097999 262864330.277937561274 1 60404.573455134 2024-04-04T13:45:46.523620+00:00 19994330.278065081686 27869999.999984972179 262864330.278046369553 1 60404.573466699 2024-04-04T13:45:47.522757+00:00 19994330.277912408113 27870000.000014495105 262864330.277923196554 1 60404.573478443 2024-04-04T13:45:48.537468+00:00 19994330.278102628887 27870000.000031359494 262864330.278130292892 1 60404.573489885 2024-04-04T13:45:49.526079+00:00 19994330.278066370636 27869999.999987311661 262864330.278049975634 1 60404.573501426 2024-04-04T13:45:50.523243+00:00 19994330.277703236789 27870000.000002011657 262864330.277701556683 1 60404.573513134 2024-04-04T13:45:51.534818+00:00 19994330.277985125780 27869999.999976705760 262864330.277958124876 1 60404.573524858 2024-04-04T13:45:52.547723+00:00 19994330.278142184019 27870000.000003673136 262864330.278142154217 1 60404.573536174 2024-04-04T13:45:53.525447+00:00 19994330.277975413948 27869999.999976191670 262864330.277947902679 1 60404.573547723 2024-04-04T13:45:54.523236+00:00 19994330.278002366424 27869999.999986995012 262864330.277985692024 1 60404.573559415 2024-04-04T13:45:55.533419+00:00 19994330.277894809842 27870000.000000800937 262864330.277891933918 1 60404.573570871 2024-04-04T13:45:56.523232+00:00 19994330.277817763388 27870000.000041879714 262864330.277855932713 1 60404.573582461 2024-04-04T13:45:57.524610+00:00 19994330.277958229184 27869999.999995946884 262864330.277950465679 1 60404.573594098 2024-04-04T13:45:58.530047+00:00 19994330.277975346893 27869999.999996483326 262864330.277968138456 1 60404.573605557 2024-04-04T13:45:59.520071+00:00 19994330.277955465019 27869999.999999519438 262864330.277951300144 1 60404.573617186 2024-04-04T13:46:00.524892+00:00 19994330.277866426855 27869999.999986451119 262864330.277849167585 1 60404.573629059 2024-04-04T13:46:01.550697+00:00 19994330.278063178062 27869999.999978173524 262864330.278037667274 1 60404.573640352 2024-04-04T13:46:02.526391+00:00 19994330.278052378446 27869999.999997109175 262864330.278045803308 1 60404.573651872 2024-04-04T13:46:03.521727+00:00 19994330.277977626771 27869999.999968372285 262864330.277942299843 1 60404.573663489 2024-04-04T13:46:04.525434+00:00 19994330.278226718307 27870000.000019006431 262864330.278242051601 1 60404.573675042 2024-04-04T13:46:05.523615+00:00 19994330.278092339635 27869999.999990291893 262864330.278078913689 1 60404.573686664 2024-04-04T13:46:06.527746+00:00 19994330.277822852135 27870000.000012639910 262864330.277831792831 1 60404.573698238 2024-04-04T13:46:07.527742+00:00 19994330.277920674533 27870000.000054467469 262864330.277971446514 1 60404.573709790 2024-04-04T13:46:08.525809+00:00 19994330.277792472392 27869999.999999608845 262864330.277788400650 1 60404.573721378 2024-04-04T13:46:09.527042+00:00 19994330.277965415269 27870000.000032991171 262864330.277994722128 1 60404.573732973 2024-04-04T13:46:10.528873+00:00 19994330.278123095632 27870000.000013604760 262864330.278132975101 1 60404.573744473 2024-04-04T13:46:11.522437+00:00 19994330.277986589819 27869999.999991588295 262864330.277974486351 1 60404.573756043 2024-04-04T13:46:12.522137+00:00 19994330.277986086905 27869999.999993637204 262864330.277976006269 1 60404.573767650 2024-04-04T13:46:13.524958+00:00 19994330.277793247253 27869999.999973099679 262864330.277762651443 1 60404.573779226 2024-04-04T13:46:14.525101+00:00 19994330.278054486960 27870000.000005200505 262864330.278055965900 1 60404.573790810 2024-04-04T13:46:15.526011+00:00 19994330.278032794595 27869999.999936688691 262864330.277965784073 1 60404.573802407 2024-04-04T13:46:16.527987+00:00 19994330.277903310955 27870000.000004805624 262864330.277904421091 1 60404.573813921 2024-04-04T13:46:17.522755+00:00 19994330.278011459857 27870000.000022318214 262864330.278030097485 1 60404.573825480 2024-04-04T13:46:18.521520+00:00 19994330.278125185519 27870000.000019207597 262864330.278140693903 1 60404.573837045 2024-04-04T13:46:19.520702+00:00 19994330.277871914208 27869999.999979928136 262864330.277848124504 1 60404.573848683 2024-04-04T13:46:20.526238+00:00 19994330.278056833893 27870000.000018931925 262864330.278072059155 1 60404.573860180 2024-04-04T13:46:21.519563+00:00 19994330.277877561748 27870000.000019051135 262864330.277892917395 1 60404.573871815 2024-04-04T13:46:22.524786+00:00 19994330.278049979359 27869999.999950729311 262864330.277997016907 1 60404.573883381 2024-04-04T13:46:23.524110+00:00 19994330.278096586466 27870000.000040493906 262864330.278133392334 1 60404.573895041 2024-04-04T13:46:24.531510+00:00 19994330.277971532196 27869999.999939411879 262864330.277907252312 1 60404.573906522 2024-04-04T13:46:25.523483+00:00 19994330.278159618378 27869999.999986898154 262864330.278142809868 1 60404.573918121 2024-04-04T13:46:26.525665+00:00 19994330.277908336371 27870000.000008780509 262864330.277913421392 1 60404.573929679 2024-04-04T13:46:27.524258+00:00 19994330.277973812073 27869999.999945037067 262864330.277915149927 1 60404.573941255 2024-04-04T13:46:28.524484+00:00 19994330.277980748564 27870000.000013098121 262864330.277990162373 1 60404.573952856 2024-04-04T13:46:29.526765+00:00 19994330.277947232127 27870000.000001035631 262864330.277944564819 1 60404.573964445 2024-04-04T13:46:30.528067+00:00 19994330.278161026537 27870000.000005517155 262864330.278162837029 1 60404.573975927 2024-04-04T13:46:31.520089+00:00 19994330.278024073690 27870000.000054500997 262864330.278074890375 1 60404.573987512 2024-04-04T13:46:32.521005+00:00 19994330.277960553765 27869999.999986570328 262864330.277943432331 1 60404.573999094 2024-04-04T13:46:33.521741+00:00 19994330.278049051762 27870000.000020563602 262864330.278065919876 1 60404.574010680 2024-04-04T13:46:34.522814+00:00 19994330.277822073549 27869999.999975904822 262864330.277794301510 1 60404.574022351 2024-04-04T13:46:35.531125+00:00 19994330.277917549014 27869999.999978128821 262864330.277891993523 1 60404.574033888 2024-04-04T13:46:36.527939+00:00 19994330.277981802821 27869999.999993406236 262864330.277971506119 1 60404.574045636 2024-04-04T13:46:37.542936+00:00 19994330.278084732592 27869999.999971289188 262864330.278052330017 1 60404.574056977 2024-04-04T13:46:38.522852+00:00 19994330.277984254062 27869999.999984420836 262864330.277964979410 1 60404.574068630 2024-04-04T13:46:39.529652+00:00 19994330.277886666358 27870000.000032972544 262864330.277915924788 1 60404.574080101 2024-04-04T13:46:40.520696+00:00 19994330.278026111424 27870000.000053733587 262864330.278076142073 1 60404.574091747 2024-04-04T13:46:41.526944+00:00 19994330.277924295515 27870000.000017087907 262864330.277937680483 1 60404.574103251 2024-04-04T13:46:42.520911+00:00 19994330.277931388468 27870000.000015277416 262864330.277942985296 1 60404.574114829 2024-04-04T13:46:43.521260+00:00 19994330.277956832200 27869999.999994084239 262864330.277947247028 1 60404.574126379 2024-04-04T13:46:44.519122+00:00 19994330.277819979936 27870000.000018324703 262864330.277834624052 1 60404.574137967 2024-04-04T13:46:45.520307+00:00 19994330.278004702181 27869999.999955218285 262864330.277956217527 1 60404.574149696 2024-04-04T13:46:46.533770+00:00 19994330.278048604727 27870000.000008456409 262864330.278053373098 1 60404.574161155 2024-04-04T13:46:47.523793+00:00 19994330.278039339930 27869999.999957405031 262864330.277993053198 1 60404.574172719 2024-04-04T13:46:48.522961+00:00 19994330.277963597327 27870000.000027216971 262864330.277987122536 1 60404.574184340 2024-04-04T13:46:49.526989+00:00 19994330.278041806072 27869999.999975152314 262864330.278013259172 1 60404.574196029 2024-04-04T13:46:50.536853+00:00 19994330.278062678874 27870000.000014994293 262864330.278073966503 1 60404.574207484 2024-04-04T13:46:51.526654+00:00 19994330.278037272394 27870000.000007521361 262864330.278041094542 1 60404.574219141 2024-04-04T13:46:52.533744+00:00 19994330.278020229191 27870000.000027354807 262864330.278043895960 1 60404.574230561 2024-04-04T13:46:53.520437+00:00 19994330.277770183980 27870000.000011075288 262864330.277777582407 1 60404.574242236 2024-04-04T13:46:54.529169+00:00 19994330.278090514243 27869999.999994847924 262864330.278081655502 1 60404.574253748 2024-04-04T13:46:55.523836+00:00 19994330.277923457325 27870000.000001505017 262864330.277921259403 1 60404.574265343 2024-04-04T13:46:56.525592+00:00 19994330.278002407402 27869999.999988794327 262864330.277987509966 1 60404.574276956 2024-04-04T13:46:57.529020+00:00 19994330.277949124575 27869999.999979417771 262864330.277924835682 1 60404.574288565 2024-04-04T13:46:58.531975+00:00 19994330.278056345880 27869999.999992173165 262864330.278044819832 1 60404.574300054 2024-04-04T13:46:59.524702+00:00 19994330.277754250914 27870000.000015735626 262864330.277766287327 1 60404.574311674 2024-04-04T13:47:00.528643+00:00 19994330.277892038226 27869999.999987617135 262864330.277875959873 1 60404.574323259 2024-04-04T13:47:01.529591+00:00 19994330.277845479548 27870000.000005070120 262864330.277846843004 1 60404.574334756 2024-04-04T13:47:02.522891+00:00 19994330.277980118990 27870000.000013910234 262864330.277990341187 1 60404.574346394 2024-04-04T13:47:03.528463+00:00 19994330.278166905046 27870000.000019364059 262864330.278182566166 1 60404.574357878 2024-04-04T13:47:04.520658+00:00 19994330.277985509485 27869999.999994881451 262864330.277976691723 1 60404.574369446 2024-04-04T13:47:05.520132+00:00 19994330.278262864798 27869999.999992989004 262864330.278252154589 1 60404.574381033 2024-04-04T13:47:06.521255+00:00 19994330.278026219457 27870000.000037793070 262864330.278060317039 1 60404.574392708 2024-04-04T13:47:07.529997+00:00 19994330.277841772884 27869999.999963406473 262864330.277801483870 1 60404.574404248 2024-04-04T13:47:08.527011+00:00 19994330.278010357171 27869999.999992441386 262864330.277999103069 1 60404.574415802 2024-04-04T13:47:09.525349+00:00 19994330.277875047177 27869999.999981477857 262864330.277852803469 1 60404.574427323 2024-04-04T13:47:10.520763+00:00 19994330.277892630547 27869999.999975517392 262864330.277864426374 1 60404.574438921 2024-04-04T13:47:11.522757+00:00 19994330.277965854853 27869999.999998226762 262864330.277960360050 1 60404.574450457 2024-04-04T13:47:12.519469+00:00 19994330.277826290578 27870000.000009074807 262864330.277831643820 1 60404.574462107 2024-04-04T13:47:13.526081+00:00 19994330.278112277389 27870000.000016801059 262864330.278125405312 1 60404.574473724 2024-04-04T13:47:14.529754+00:00 19994330.277892682701 27869999.999990649521 262864330.277879625559 1 60404.574485395 2024-04-04T13:47:15.538105+00:00 19994330.278066605330 27870000.000019710511 262864330.278082609177 1 60404.574496818 2024-04-04T13:47:16.525106+00:00 19994330.277791872621 27870000.000009804964 262864330.277797996998 1 60404.574508459 2024-04-04T13:47:17.530871+00:00 19994330.278303775936 27869999.999991510063 262864330.278291583061 1 60404.574520127 2024-04-04T13:47:18.538998+00:00 19994330.277808908373 27869999.999967027456 262864330.277772247791 1 60404.574531588 2024-04-04T13:47:19.529203+00:00 19994330.278059210628 27869999.999995335937 262864330.278050869703 1 60404.574543159 2024-04-04T13:47:20.528894+00:00 19994330.277846314013 27869999.999992467463 262864330.277835071087 1 60404.574554764 2024-04-04T13:47:21.531612+00:00 19994330.277922648937 27870000.000014729798 262864330.277933686972 1 60404.574566332 2024-04-04T13:47:22.531034+00:00 19994330.277870189399 27869999.999971680343 262864330.277838170528 1 60404.574577919 2024-04-04T13:47:23.532203+00:00 19994330.278099469841 27870000.000036243349 262864330.278132021427 1 60404.574589522 2024-04-04T13:47:24.534699+00:00 19994330.278038244694 27870000.000037841499 262864330.278072386980 1 60404.574601034 2024-04-04T13:47:25.529334+00:00 19994330.277955234051 27870000.000004392117 262864330.277955919504 1 60404.574612699 2024-04-04T13:47:26.537130+00:00 19994330.278014350682 27870000.000004533678 262864330.278015196323 1 60404.574624115 2024-04-04T13:47:27.523538+00:00 19994330.278188008815 27869999.999996714294 262864330.278181046247 1 60404.574635818 2024-04-04T13:47:28.534647+00:00 19994330.278046790510 27870000.000015240163 262864330.278058320284 1 60404.574647307 2024-04-04T13:47:29.527338+00:00 19994330.277919191867 27869999.999961059541 262864330.277876555920 1 60404.574658819 2024-04-04T13:47:30.522002+00:00 19994330.277967382222 27869999.999970011413 262864330.277933716774 1 60404.574670431 2024-04-04T13:47:31.525215+00:00 19994330.277788341045 27869999.999945227057 262864330.277729868889 1 60404.574682078 2024-04-04T13:47:32.531592+00:00 19994330.277934487909 27869999.999996565282 262864330.277927368879 1 60404.574693737 2024-04-04T13:47:33.538839+00:00 19994330.277983788401 27870000.000020258129 262864330.278000354767 1 60404.574705159 2024-04-04T13:47:34.525724+00:00 19994330.277898464352 27870000.000013206154 262864330.277907967567 1 60404.574716751 2024-04-04T13:47:35.527348+00:00 19994330.277675636113 27870000.000001262873 262864330.277673184872 1 60404.574728296 2024-04-04T13:47:36.524800+00:00 19994330.277821604162 27870000.000044420362 262864330.277862310410 1 60404.574739828 2024-04-04T13:47:37.521171+00:00 19994330.278098892421 27870000.000035736710 262864330.278130918741 1 60404.574751683 2024-04-04T13:47:38.545364+00:00 19994330.277886591852 27870000.000008065253 262864330.277890980244 1 60404.574763631 2024-04-04T13:47:39.577668+00:00 19994330.277989711612 27870000.000020321459 262864330.278006345034 1 60404.574774545 2024-04-04T13:47:40.520709+00:00 19994330.278040543199 27869999.999974425882 262864330.278011262417 1 60404.574786368 2024-04-04T13:47:41.542221+00:00 19994330.278092220426 27870000.000003546476 262864330.278092086315 1 60404.574797885 2024-04-04T13:47:42.537226+00:00 19994330.278115049005 27869999.999985024333 262864330.278096377850 1 60404.574809408 2024-04-04T13:47:43.532876+00:00 19994330.278066821396 27869999.999989874661 262864330.278052985668 1 60404.574821183 2024-04-04T13:47:44.550264+00:00 19994330.277742777020 27870000.000017344952 262864330.277756422758 1 60404.574832532 2024-04-04T13:47:45.530760+00:00 19994330.278230089694 27870000.000025473535 262864330.278251886368 1 60404.574844117 2024-04-04T13:47:46.531746+00:00 19994330.277762465179 27870000.000033408403 262864330.277792185545 1 60404.574855699 2024-04-04T13:47:47.532424+00:00 19994330.277934871614 27870000.000042300671 262864330.277973473072 1 60404.574867204 2024-04-04T13:47:48.526440+00:00 19994330.277848199010 27870000.000020056963 262864330.277864575386 1 60404.574878972 2024-04-04T13:47:49.543144+00:00 19994330.278182491660 27869999.999990191311 262864330.278168976307 1 60404.574890336 2024-04-04T13:47:50.525013+00:00 19994330.277909796685 27869999.999994900078 262864330.277900993824 1 60404.574901912 2024-04-04T13:47:51.525175+00:00 19994330.278029404581 27869999.999990340322 262864330.278016060591 1 60404.574913599 2024-04-04T13:47:52.534920+00:00 19994330.277828954160 27869999.999951384962 262864330.277776658535 1 60404.574925091 2024-04-04T13:47:53.527834+00:00 19994330.278212875128 27870000.000008214265 262864330.278217405081 1 60404.574936762 2024-04-04T13:47:54.536215+00:00 19994330.278036512434 27870000.000005975366 262864330.278038769960 1 60404.574948355 2024-04-04T13:47:55.537851+00:00 19994330.277942549437 27870000.000005699694 262864330.277944535017 1 60404.574959762 2024-04-04T13:47:56.523440+00:00 19994330.277920503169 27870000.000004794449 262864330.277921617031 1 60404.574971419 2024-04-04T13:47:57.530635+00:00 19994330.278159283102 27869999.999992277473 262864330.278147876263 1 60404.574983122 2024-04-04T13:47:58.541779+00:00 19994330.277943506837 27870000.000005945563 262864330.277945756912 1 60404.574994467 2024-04-04T13:47:59.521986+00:00 19994330.277875822037 27869999.999953858554 262864330.277825981379 1 60404.575006051 2024-04-04T13:48:00.522794+00:00 19994330.278076451272 27870000.000007495284 262864330.278080254793 1 60404.575017708 2024-04-04T13:48:01.529952+00:00 19994330.277906455100 27870000.000013999641 262864330.277916759253 1 60404.575029265 2024-04-04T13:48:02.528509+00:00 19994330.278069857508 27869999.999978967011 262864330.278045117855 1 60404.575040812 2024-04-04T13:48:03.526120+00:00 19994330.278025578707 27869999.999979540706 262864330.278001427650 1 60404.575052390 2024-04-04T13:48:04.526488+00:00 19994330.277998253703 27869999.999970797449 262864330.277965366840 1 60404.575063932 2024-04-04T13:48:05.523700+00:00 19994330.277806811035 27870000.000000286847 262864330.277803421021 1 60404.575075531 2024-04-04T13:48:06.525902+00:00 19994330.277920458466 27870000.000040676445 262864330.277957439423 1 60404.575087124 2024-04-04T13:48:07.527540+00:00 19994330.277995903045 27870000.000011008233 262864330.278003215790 1 60404.575098738 2024-04-04T13:48:08.530927+00:00 19994330.278167571872 27870000.000000912696 262864330.278164803982 1 60404.575110278 2024-04-04T13:48:09.528047+00:00 19994330.278107374907 27870000.000018082559 262864330.278121769428 1 60404.575121802 2024-04-04T13:48:10.523702+00:00 19994330.277813378721 27869999.999991185963 262864330.277800858021 1 60404.575133388 2024-04-04T13:48:11.524772+00:00 19994330.277982261032 27869999.999961383641 262864330.277939945459 1 60404.575145065 2024-04-04T13:48:12.533606+00:00 19994330.277984727174 27870000.000011704862 262864330.277992755175 1 60404.575156548 2024-04-04T13:48:13.525700+00:00 19994330.277979727834 27870000.000001750886 262864330.277977794409 1 60404.575168093 2024-04-04T13:48:14.523237+00:00 19994330.278053883463 27869999.999974180013 262864330.278024375439 1 60404.575179659 2024-04-04T13:48:15.522511+00:00 19994330.277859628201 27869999.999999791384 262864330.277855724096 1 60404.575191229 2024-04-04T13:48:16.522209+00:00 19994330.277857400477 27869999.999997921288 262864330.277851611376 1 60404.575202891 2024-04-04T13:48:17.529739+00:00 19994330.278247557580 27869999.999999616295 262864330.278243482113 1 60404.575214477 2024-04-04T13:48:18.530846+00:00 19994330.277763620019 27870000.000021632761 262864330.277781546116 1 60404.575225973 2024-04-04T13:48:19.524024+00:00 19994330.278238557279 27870000.000017885119 262864330.278252750635 1 60404.575237797 2024-04-04T13:48:20.545623+00:00 19994330.278143081814 27869999.999994222075 262864330.278133600950 1 60404.575249153 2024-04-04T13:48:21.526819+00:00 19994330.277946855873 27869999.999985814095 262864330.277928978205 1 60404.575260662 2024-04-04T13:48:22.521260+00:00 19994330.278144594282 27869999.999988082796 262864330.278128981590 1 60404.575272243 2024-04-04T13:48:23.521856+00:00 19994330.277893770486 27869999.999988045543 262864330.277878135443 1 60404.575283826 2024-04-04T13:48:24.522582+00:00 19994330.277909602970 27869999.999971501529 262864330.277877420187 1 60404.575295386 2024-04-04T13:48:25.521371+00:00 19994330.277986779809 27869999.999960578978 262864330.277943670750 1 60404.575306987 2024-04-04T13:48:26.523680+00:00 19994330.277853626758 27870000.000001281500 262864330.277851223946 1 60404.575318544 2024-04-04T13:48:27.522185+00:00 19994330.277934104204 27870000.000005695969 262864330.277936100960 1 60404.575330129 2024-04-04T13:48:28.523113+00:00 19994330.278317287564 27870000.000040821731 262864330.278354406357 1 60404.575341863 2024-04-04T13:48:29.536979+00:00 19994330.278049059212 27869999.999993711710 262864330.278039067984 1 60404.575353275 2024-04-04T13:48:30.522987+00:00 19994330.277960393578 27869999.999982185662 262864330.277938872576 1 60404.575364854 2024-04-04T13:48:31.523380+00:00 19994330.277902845293 27870000.000003527850 262864330.277902662754 1 60404.575376458 2024-04-04T13:48:32.526036+00:00 19994330.277938608080 27870000.000032443553 262864330.277967363596 1 60404.575388014 2024-04-04T13:48:33.524461+00:00 19994330.277857005596 27869999.999956041574 262864330.277809351683 1 60404.575399567 2024-04-04T13:48:34.522609+00:00 19994330.277938209474 27870000.000063743442 262864330.277998268604 1 60404.575411167 2024-04-04T13:48:35.524788+00:00 19994330.278051909059 27869999.999909464270 262864330.277957677841 1 60404.575422732 2024-04-04T13:48:36.524067+00:00 19994330.277994442731 27869999.999969296157 262864330.277960062027 1 60404.575434308 2024-04-04T13:48:37.524209+00:00 19994330.277879543602 27869999.999995023012 262864330.277870863676 1 60404.575445864 2024-04-04T13:48:38.522681+00:00 19994330.278013229370 27870000.000026382506 262864330.278035908937 1 60404.575457450 2024-04-04T13:48:39.523640+00:00 19994330.278090074658 27870000.000019397587 262864330.278105795383 1 60404.575469158 2024-04-04T13:48:40.535272+00:00 19994330.278042666614 27870000.000033453107 262864330.278072416782 1 60404.575480551 2024-04-04T13:48:41.519605+00:00 19994330.278034657240 27870000.000002589077 262864330.278033554554 1 60404.575492232 2024-04-04T13:48:42.528812+00:00 19994330.277755472809 27870000.000002522022 262864330.277754306793 1 60404.575503767 2024-04-04T13:48:43.525476+00:00 19994330.277788978070 27870000.000016164035 262864330.277801424265 1 60404.575515308 2024-04-04T13:48:44.522667+00:00 19994330.278135787696 27869999.999963141978 262864330.278095215559 1 60404.575526853 2024-04-04T13:48:45.520117+00:00 19994330.278289649636 27869999.999980486929 262864330.278266429901 1 60404.575538429 2024-04-04T13:48:46.520321+00:00 19994330.277950268239 27870000.000013016164 262864330.277959585190 1 60404.575549996 2024-04-04T13:48:47.519695+00:00 19994330.278044287115 27869999.999979227781 262864330.278019815683 1 60404.575561608 2024-04-04T13:48:48.522926+00:00 19994330.277752012014 27869999.999986629933 262864330.277734935284 1 60404.575573202 2024-04-04T13:48:49.524626+00:00 19994330.277864947915 27869999.999995596707 262864330.277856826782 1 60404.575584744 2024-04-04T13:48:50.521904+00:00 19994330.278164505959 27870000.000019378960 262864330.278180181980 1 60404.575596402 2024-04-04T13:48:51.529143+00:00 19994330.278110187501 27870000.000007476658 262864330.278113961220 1 60404.575607924 2024-04-04T13:48:52.524652+00:00 19994330.277873445302 27869999.999999307096 262864330.277869075537 1 60404.575619503 2024-04-04T13:48:53.525077+00:00 19994330.277884859592 27870000.000013671815 262864330.277894854546 1 60404.575631134 2024-04-04T13:48:54.529971+00:00 19994330.278267845511 27870000.000002142042 262864330.278266310692 1 60404.575642695 2024-04-04T13:48:55.528866+00:00 19994330.277894031256 27869999.999989848584 262864330.277880162001 1 60404.575654456 2024-04-04T13:48:56.545013+00:00 19994330.277688741684 27870000.000005785376 262864330.277690827847 1 60404.575665868 2024-04-04T13:48:57.531006+00:00 19994330.278178010136 27869999.999972812831 262864330.278147131205 1 60404.575677452 2024-04-04T13:48:58.531830+00:00 19994330.277897194028 27869999.999969512224 262864330.277863025665 1 60404.575689217 2024-04-04T13:48:59.548338+00:00 19994330.278079465032 27869999.999944236130 262864330.278020024300 1 60404.575700664 2024-04-04T13:49:00.537347+00:00 19994330.277949161828 27869999.999986130744 262864330.277931600809 1 60404.575712078 2024-04-04T13:49:01.523522+00:00 19994330.277925219387 27870000.000046748668 262864330.277968287468 1 60404.575723666 2024-04-04T13:49:02.524699+00:00 19994330.277846653014 27870000.000038001686 262864330.277880966663 1 60404.575735246 2024-04-04T13:49:03.525249+00:00 19994330.278055746108 27870000.000010684133 262864330.278062731028 1 60404.575746815 2024-04-04T13:49:04.524823+00:00 19994330.277933098376 27870000.000016968697 262864330.277946352959 1 60404.575758321 2024-04-04T13:49:05.518962+00:00 19994330.278053689748 27870000.000047601759 262864330.278097599745 1 60404.575769909 2024-04-04T13:49:06.520131+00:00 19994330.277849450707 27869999.999979447573 262864330.277825176716 1 60404.575781484 2024-04-04T13:49:07.520214+00:00 19994330.278244234622 27870000.000005077571 262864330.278245598078 1 60404.575793061 2024-04-04T13:49:08.520474+00:00 19994330.277805499732 27869999.999978289008 262864330.277780115604 1 60404.575804630 2024-04-04T13:49:09.520074+00:00 19994330.278098948300 27869999.999968979508 262864330.278064221144 1 60404.575816286 2024-04-04T13:49:10.527079+00:00 19994330.277942150831 27869999.999985311180 262864330.277923762798 1 60404.575827857 2024-04-04T13:49:11.526890+00:00 19994330.278017591685 27870000.000032782555 262864330.278046667576 1 60404.575839353 2024-04-04T13:49:12.520057+00:00 19994330.277996424586 27869999.999990958720 262864330.277983695269 1 60404.575851046 2024-04-04T13:49:13.530362+00:00 19994330.277855012566 27870000.000046800822 262864330.277898102999 1 60404.575862880 2024-04-04T13:49:14.552814+00:00 19994330.278147932142 27870000.000016648322 262864330.278160899878 1 60404.575874213 2024-04-04T13:49:15.531980+00:00 19994330.277904070914 27869999.999999806285 262864330.277900189161 1 60404.575885764 2024-04-04T13:49:16.530031+00:00 19994330.277962725610 27869999.999989114702 262864330.277948141098 1 60404.575897355 2024-04-04T13:49:17.531436+00:00 19994330.277922943234 27870000.000008992851 262864330.277928233147 1 60404.575908855 2024-04-04T13:49:18.525087+00:00 19994330.277831219137 27869999.999979898334 262864330.277807444334 1 60404.575920426 2024-04-04T13:49:19.524835+00:00 19994330.277906924486 27869999.999999735504 262864330.277902960777 1 60404.575932075 2024-04-04T13:49:20.531319+00:00 19994330.278186731040 27869999.999985128641 262864330.278168171644 1 60404.575943546 2024-04-04T13:49:21.522417+00:00 19994330.277883440256 27869999.999989308417 262864330.277869045734 1 60404.575955152 2024-04-04T13:49:22.525145+00:00 19994330.278160609305 27870000.000047270209 262864330.278204172850 1 60404.575966713 2024-04-04T13:49:23.523979+00:00 19994330.278008162975 27870000.000048376620 262864330.278052836657 1 60404.575978528 2024-04-04T13:49:24.544808+00:00 19994330.278036672622 27870000.000020578504 262864330.278053551912 1 60404.575989921 2024-04-04T13:49:25.529139+00:00 19994330.278111778200 27869999.999988995492 262864330.278097093105 1 60404.576001568 2024-04-04T13:49:26.535447+00:00 19994330.278127543628 27870000.000026289374 262864330.278150141239 1 60404.576013030 2024-04-04T13:49:27.525782+00:00 19994330.277742415667 27869999.999984450638 262864330.277723163366 1 60404.576024720 2024-04-04T13:49:28.535780+00:00 19994330.277786403894 27869999.999977130443 262864330.277759850025 1 60404.576036294 2024-04-04T13:49:29.535766+00:00 19994330.278032723814 27870000.000034146011 262864330.278063178062 1 60404.576047822 2024-04-04T13:49:30.531834+00:00 19994330.278062190861 27869999.999977726489 262864330.278036236763 1 60404.576059392 2024-04-04T13:49:31.531424+00:00 19994330.277937337756 27870000.000007096678 262864330.277940750122 1 60404.576070936 2024-04-04T13:49:32.528928+00:00 19994330.278059590608 27869999.999989226460 262864330.278045117855 1 60404.576082429 2024-04-04T13:49:33.521882+00:00 19994330.278235215694 27870000.000016082078 262864330.278247624636 1 60404.576094144 2024-04-04T13:49:34.534085+00:00 19994330.278005626053 27870000.000034794211 262864330.278036743402 1 60404.576105598 2024-04-04T13:49:35.523696+00:00 19994330.277868151665 27870000.000027116388 262864330.277891576290 1 60404.576117327 2024-04-04T13:49:36.536997+00:00 19994330.277906965464 27869999.999964646995 262864330.277867913246 1 60404.576128767 2024-04-04T13:49:37.525445+00:00 19994330.278155114502 27869999.999982137233 262864330.278133571148 1 60404.576140405 2024-04-04T13:49:38.530999+00:00 19994330.278090294451 27869999.999982133508 262864330.278068721294 1 60404.576152445 2024-04-04T13:49:39.571237+00:00 19994330.277782607824 27870000.000006660819 262864330.277785599232 1 60404.576163618 2024-04-04T13:49:40.536574+00:00 19994330.277957066894 27869999.999983392656 262864330.277936756611 1 60404.576175015 2024-04-04T13:49:41.521350+00:00 19994330.278047390282 27870000.000016544014 262864330.278060227633 1 60404.576186582 2024-04-04T13:49:42.520635+00:00 19994330.277935847640 27869999.999944135547 262864330.277876317501 1 60404.576198199 2024-04-04T13:49:43.524434+00:00 19994330.278068393469 27869999.999997965991 262864330.278062671423 1 60404.576210051 2024-04-04T13:49:44.548435+00:00 19994330.278004340827 27870000.000014320016 262864330.278014957905 1 60404.576221527 2024-04-04T13:49:45.539925+00:00 19994330.278001472354 27870000.000010017306 262864330.278007805347 1 60404.576232902 2024-04-04T13:49:46.522745+00:00 19994330.277958273888 27870000.000032939017 262864330.277987509966 1 60404.576244647 2024-04-04T13:49:47.537478+00:00 19994330.278113681823 27870000.000010360032 262864330.278120368719 1 60404.576256083 2024-04-04T13:49:48.525550+00:00 19994330.278139911592 27870000.000041548163 262864330.278177767992 1 60404.576267792 2024-04-04T13:49:49.537206+00:00 19994330.278076533228 27869999.999976314604 262864330.278049141169 1 60404.576279283 2024-04-04T13:49:50.530050+00:00 19994330.277945604175 27869999.999944657087 262864330.277886569500 1 60404.576290891 2024-04-04T13:49:51.532956+00:00 19994330.278045650572 27869999.999998696148 262864330.278040647507 1 60404.576302630 2024-04-04T13:49:52.547245+00:00 19994330.277852211148 27869999.999977272004 262864330.277825772762 1 60404.576313921 2024-04-04T13:49:53.522804+00:00 19994330.278119698167 27870000.000001076609 262864330.278117060661 1 60404.576325597 2024-04-04T13:49:54.531552+00:00 19994330.277884967625 27869999.999980811030 262864330.277862071991 1 60404.576337204 2024-04-04T13:49:55.534471+00:00 19994330.278145167977 27870000.000032790005 262864330.278174251318 1 60404.576348702 2024-04-04T13:49:56.527910+00:00 19994330.277911450714 27870000.000004328787 262864330.277912080288 1 60404.576360450 2024-04-04T13:49:57.542845+00:00 19994330.278020508587 27870000.000004705042 262864330.278021514416 1 60404.576371893 2024-04-04T13:49:58.531528+00:00 19994330.278162963688 27870000.000001922250 262864330.278161168098 1 60404.576383706 2024-04-04T13:49:59.552201+00:00 19994330.278038732708 27869999.999990399927 262864330.278025448322 1 60404.576395008 2024-04-04T13:50:00.528680+00:00 19994330.278140887618 27869999.999980438501 262864330.278117656708 1 60404.576406561 2024-04-04T13:50:01.526861+00:00 19994330.277971494943 27869999.999946903437 262864330.277914702892 1 60404.576418262 2024-04-04T13:50:02.537847+00:00 19994330.277868591249 27870000.000010591000 262864330.277875483036 1 60404.576429765 2024-04-04T13:50:03.531717+00:00 19994330.277975503355 27869999.999983720481 262864330.277955532074 1 60404.576441457 2024-04-04T13:50:04.541885+00:00 19994330.277960088104 27870000.000007502735 262864330.277963906527 1 60404.576452900 2024-04-04T13:50:05.530551+00:00 19994330.277992073447 27869999.999979138374 262864330.277967512608 1 60404.576464375 2024-04-04T13:50:06.521950+00:00 19994330.277862329036 27870000.000008977950 262864330.277867615223 1 60404.576475988 2024-04-04T13:50:07.525391+00:00 19994330.278034806252 27870000.000058300793 262864330.278089404106 1 60404.576487561 2024-04-04T13:50:08.525273+00:00 19994330.278027575463 27869999.999978326261 262864330.278002202511 1 60404.576499097 2024-04-04T13:50:09.521956+00:00 19994330.277855135500 27870000.000018905848 262864330.277870327234 1 60404.576510695 2024-04-04T13:50:10.524045+00:00 19994330.277929760516 27869999.999976437539 262864330.277902483940 1 60404.576522264 2024-04-04T13:50:11.523579+00:00 19994330.278109792620 27869999.999978695065 262864330.278084784746 1 60404.576533885 2024-04-04T13:50:12.527653+00:00 19994330.277902312577 27870000.000020422041 262864330.277919024229 1 60404.576545358 2024-04-04T13:50:13.518925+00:00 19994330.277847778052 27869999.999960344285 262864330.277804404497 1 60404.576557240 2024-04-04T13:50:14.545520+00:00 19994330.278026923537 27869999.999984942377 262864330.278008162975 1 60404.576568563 2024-04-04T13:50:15.523791+00:00 19994330.277984905988 27870000.000016197562 262864330.277997434139 1 60404.576580103 2024-04-04T13:50:16.520891+00:00 19994330.278145805001 27870000.000047091395 262864330.278189182281 1 60404.576591733 2024-04-04T13:50:17.525758+00:00 19994330.278053272516 27869999.999974697828 262864330.278024286032 1 60404.576603345 2024-04-04T13:50:18.528961+00:00 19994330.278302822262 27870000.000040337443 262864330.278339475393 1 60404.576614839 2024-04-04T13:50:19.522114+00:00 19994330.277941863984 27870000.000005792826 262864330.277943938971 1 60404.576626403 2024-04-04T13:50:20.521215+00:00 19994330.277852393687 27870000.000029485673 262864330.277878165245 1 60404.576637995 2024-04-04T13:50:21.522764+00:00 19994330.278002642095 27870000.000015374273 262864330.278014332056 1 60404.576649569 2024-04-04T13:50:22.522744+00:00 19994330.277933426201 27869999.999985020608 262864330.277914732695 1 60404.576661137 2024-04-04T13:50:23.522259+00:00 19994330.277871549129 27869999.999982990324 262864330.277850836515 1 60404.576672741 2024-04-04T13:50:24.524863+00:00 19994330.277751926333 27869999.999991975725 262864330.277740210295 1 60404.576684336 2024-04-04T13:50:25.526596+00:00 19994330.278010018170 27869999.999998606741 262864330.278004914522 1 60404.576696117 2024-04-04T13:50:26.544565+00:00 19994330.278162054718 27869999.999960701913 262864330.278119057417 1 60404.576707513 2024-04-04T13:50:27.529105+00:00 19994330.277960889041 27870000.000011924654 262864330.277969121933 1 60404.576719065 2024-04-04T13:50:28.527180+00:00 19994330.278210483491 27870000.000048089772 262864330.278254896402 1 60404.576730678 2024-04-04T13:50:29.530568+00:00 19994330.277979671955 27870000.000012811273 262864330.277988791466 1 60404.576742184 2024-04-04T13:50:30.524726+00:00 19994330.277981065214 27869999.999991841614 262864330.277969211340 1 60404.576753738 2024-04-04T13:50:31.522978+00:00 19994330.278222247958 27870000.000022962689 262864330.278241515160 1 60404.576765310 2024-04-04T13:50:32.522772+00:00 19994330.278066527098 27869999.999991670251 262864330.278054475784 1 60404.576776877 2024-04-04T13:50:33.522175+00:00 19994330.277988791466 27869999.999989874661 262864330.277974963188 1 60404.576788431 2024-04-04T13:50:34.520471+00:00 19994330.278048656881 27869999.999974146485 262864330.278019100428 1 60404.576800071 2024-04-04T13:50:35.526150+00:00 19994330.277837824076 27870000.000046335161 262864330.277880460024 1 60404.576811579 2024-04-04T13:50:36.520444+00:00 19994330.277954593301 27870000.000005319715 262864330.277956187725 1 60404.576823205 2024-04-04T13:50:37.524939+00:00 19994330.277953453362 27869999.999968424439 262864330.277918159962 1 60404.576834746 2024-04-04T13:50:38.522060+00:00 19994330.277999453247 27870000.000007461756 262864330.278003215790 1 60404.576846357 2024-04-04T13:50:39.525289+00:00 19994330.278036005795 27870000.000012550503 262864330.278044849634 1 60404.576857889 2024-04-04T13:50:40.521613+00:00 19994330.277947656810 27870000.000030126423 262864330.277974098921 1 60404.576869474 2024-04-04T13:50:41.522533+00:00 19994330.278026688844 27870000.000013496727 262864330.278036504984 1 60404.576881094 2024-04-04T13:50:42.526502+00:00 19994330.278123222291 27869999.999998580664 262864330.278118103743 1 60404.576892629 2024-04-04T13:50:43.523128+00:00 19994330.278109632432 27869999.999977815896 262864330.278083771467 1 60404.576904221 2024-04-04T13:50:44.524727+00:00 19994330.277802012861 27869999.999996244907 262864330.277794569731 1 60404.576915825 2024-04-04T13:50:45.527288+00:00 19994330.277978729457 27869999.999966423959 262864330.277941435575 1 60404.576927436 2024-04-04T13:50:46.530439+00:00 19994330.277944125235 27869999.999988328665 262864330.277928739786 1 60404.576938998 2024-04-04T13:50:47.529435+00:00 19994330.278099279851 27869999.999979339540 262864330.278074920177 1 60404.576950528 2024-04-04T13:50:48.525649+00:00 19994330.278132338077 27869999.999998912215 262864330.278127580881 1 60404.576962606 2024-04-04T13:50:49.569133+00:00 19994330.277821928263 27870000.000049348921 262864330.277867585421 1 60404.576973697 2024-04-04T13:50:50.527423+00:00 19994330.278185952455 27869999.999996740371 262864330.278179019690 1 60404.576985419 2024-04-04T13:50:51.540202+00:00 19994330.277934040874 27869999.999991472811 262864330.277921825647 1 60404.576997023 2024-04-04T13:50:52.542751+00:00 19994330.278003532439 27870000.000012759119 262864330.278012603521 1 60404.577008505 2024-04-04T13:50:53.534832+00:00 19994330.278132867068 27870000.000012774020 262864330.278141945601 1 60404.577020031 2024-04-04T13:50:54.530661+00:00 19994330.277868468314 27870000.000020533800 262864330.277885317802 1 60404.577031734 2024-04-04T13:50:55.541822+00:00 19994330.278128422797 27869999.999989051372 262864330.278113782406 1 60404.577043259 2024-04-04T13:50:56.537561+00:00 19994330.278031948954 27869999.999990589917 262864330.278018832207 1 60404.577054668 2024-04-04T13:50:57.523316+00:00 19994330.278140228242 27869999.999976016581 262864330.278112530708 1 60404.577066307 2024-04-04T13:50:58.528928+00:00 19994330.277961265296 27869999.999980445951 262864330.277938008308 1 60404.577077971 2024-04-04T13:50:59.536710+00:00 19994330.277935814112 27870000.000035084784 262864330.277967184782 1 60404.577089429 2024-04-04T13:51:00.526699+00:00 19994330.277875415981 27870000.000022493303 262864330.277894228697 1 60404.577101167 2024-04-04T13:51:01.540855+00:00 19994330.277875646949 27869999.999999843538 262864330.277871787548 1 60404.577112588 2024-04-04T13:51:02.527621+00:00 19994330.277964830399 27870000.000007823110 262864330.277968943119 1 60404.577124143 2024-04-04T13:51:03.525948+00:00 19994330.277949549258 27870000.000025182962 262864330.277971029282 1 60404.577135738 2024-04-04T13:51:04.527763+00:00 19994330.278053011745 27870000.000017732382 262864330.278067052364 1 60404.577147251 2024-04-04T13:51:05.522450+00:00 19994330.278088644147 27870000.000019017607 262864330.278103947639 1 60404.577158797 2024-04-04T13:51:06.520012+00:00 19994330.277642354369 27870000.000007610768 262864330.277646243572 1 60404.577170382 2024-04-04T13:51:07.520997+00:00 19994330.278022576123 27870000.000003580004 262864330.278022468090 1 60404.577181996 2024-04-04T13:51:08.524423+00:00 19994330.277918390930 27869999.999971009791 262864330.277885705233 1 60404.577193566 2024-04-04T13:51:09.524105+00:00 19994330.278009939939 27870000.000021755695 262864330.278028011322 1 60404.577205119 2024-04-04T13:51:10.522279+00:00 19994330.278229366988 27869999.999977957457 262864330.278203606606 1 60404.577216719 2024-04-04T13:51:11.524492+00:00 19994330.277934014797 27869999.999986302108 262864330.277916610241 1 60404.577228252 2024-04-04T13:51:12.520963+00:00 19994330.278089873493 27870000.000008970499 262864330.278095155954 1 60404.577239865 2024-04-04T13:51:13.524295+00:00 19994330.278054088354 27870000.000022280961 262864330.278072685003 1 60404.577251485 2024-04-04T13:51:14.528296+00:00 19994330.278104398400 27870000.000013850629 262864330.278114557266 1 60404.577263049 2024-04-04T13:51:15.527443+00:00 19994330.277933072299 27870000.000002581626 262864330.277931958437 1 60404.577274562 2024-04-04T13:51:16.522140+00:00 19994330.278140544891 27869999.999982059002 262864330.278118908405 1 60404.577286125 2024-04-04T13:51:17.521199+00:00 19994330.277896493673 27870000.000003274530 262864330.277896076441 1 60404.577297700 2024-04-04T13:51:18.521298+00:00 19994330.277898766100 27869999.999968226999 262864330.277863293886 1 60404.577309277 2024-04-04T13:51:19.521578+00:00 19994330.277696609497 27870000.000010736287 262864330.277703642845 1 60404.577320872 2024-04-04T13:51:20.523318+00:00 19994330.278065450490 27869999.999980114400 262864330.278041869402 1 60404.577332497 2024-04-04T13:51:21.527721+00:00 19994330.278217054904 27870000.000002976507 262864330.278216332197 1 60404.577344003 2024-04-04T13:51:22.521856+00:00 19994330.277950987220 27870000.000019591302 262864330.277966856956 1 60404.577355570 2024-04-04T13:51:23.521222+00:00 19994330.278072975576 27869999.999980274588 262864330.278049558401 1 60404.577367129 2024-04-04T13:51:24.519933+00:00 19994330.278069607913 27870000.000043157488 262864330.278109073639 1 60404.577378714 2024-04-04T13:51:25.520903+00:00 19994330.278016958386 27870000.000023461878 262864330.278036713600 1 60404.577390418 2024-04-04T13:51:26.532162+00:00 19994330.278211325407 27869999.999994385988 262864330.278202027082 1 60404.577402014 2024-04-04T13:51:27.533984+00:00 19994330.277871292084 27870000.000009559095 262864330.277877151966 1 60404.577413457 2024-04-04T13:51:28.522645+00:00 19994330.278192374855 27870000.000005099922 262864330.278193771839 1 60404.577425122 2024-04-04T13:51:29.530588+00:00 19994330.277903165668 27869999.999979041517 262864330.277878522873 1 60404.577436598 2024-04-04T13:51:30.522044+00:00 19994330.278147317469 27869999.999973203987 262864330.278116822243 1 60404.577448265 2024-04-04T13:51:31.530063+00:00 19994330.277844462544 27869999.999958284199 262864330.277799040079 1 60404.577459833 2024-04-04T13:51:32.529529+00:00 19994330.278025452048 27870000.000014699996 262864330.278036445379 1 60404.577471398 2024-04-04T13:51:33.528799+00:00 19994330.277969583869 27869999.999966979027 262864330.277932882309 1 60404.577482920 2024-04-04T13:51:34.524271+00:00 19994330.278017725796 27869999.999974943697 262864330.277988970280 1 60404.577494514 2024-04-04T13:51:35.526042+00:00 19994330.278005409986 27870000.000028524548 262864330.278030246496 1 60404.577506159 2024-04-04T13:51:36.532113+00:00 19994330.277608256787 27869999.999996099621 262864330.277600646019 1 60404.577517623 2024-04-04T13:51:37.522655+00:00 19994330.277965303510 27870000.000000923872 262864330.277962535620 1 60404.577529352 2024-04-04T13:51:38.536020+00:00 19994330.277925152332 27869999.999991346151 262864330.277912825346 1 60404.577540754 2024-04-04T13:51:39.521132+00:00 19994330.278029195964 27869999.999990519136 262864330.278016030788 1 60404.577552570 2024-04-04T13:51:40.542029+00:00 19994330.278019227087 27870000.000009804964 262864330.278025329113 1 60404.577563974 2024-04-04T13:51:41.527338+00:00 19994330.278009161353 27869999.999983415008 262864330.277988910675 1 60404.577575611 2024-04-04T13:51:42.532767+00:00 19994330.278074715286 27870000.000012163073 262864330.278083175421 1 60404.577587286 2024-04-04T13:51:43.541554+00:00 19994330.277774460614 27869999.999987706542 262864330.277758479118 1 60404.577598724 2024-04-04T13:51:44.529761+00:00 19994330.278140589595 27870000.000032037497 262864330.278168916702 1 60404.577610236 2024-04-04T13:51:45.524373+00:00 19994330.277945715934 27870000.000029623508 262864330.277971655130 1 60404.577621888 2024-04-04T13:51:46.531144+00:00 19994330.278007905930 27869999.999958951026 262864330.277963161469 1 60404.577633636 2024-04-04T13:51:47.546155+00:00 19994330.278062719852 27869999.999996803701 262864330.278055846691 1 60404.577645004 2024-04-04T13:51:48.528365+00:00 19994330.277845710516 27870000.000007167459 262864330.277849167585 1 60404.577656568 2024-04-04T13:51:49.527430+00:00 19994330.277952771634 27869999.999968785793 262864330.277917861938 1 60404.577668226 2024-04-04T13:51:50.534703+00:00 19994330.277942184359 27870000.000014472753 262864330.277952969074 1 60404.577679707 2024-04-04T13:51:51.526643+00:00 19994330.277965731919 27869999.999996181577 262864330.277958214283 1 60404.577691310 2024-04-04T13:51:52.529183+00:00 19994330.277887318283 27870000.000002928078 262864330.277886539698 1 60404.577702969 2024-04-04T13:51:53.536518+00:00 19994330.278018288314 27869999.999978333712 262864330.277992933989 1 60404.577714476 2024-04-04T13:51:54.530697+00:00 19994330.278331641108 27870000.000015929341 262864330.278343856335 1 60404.577725991 2024-04-04T13:51:55.525577+00:00 19994330.277981098741 27870000.000015374273 262864330.277992784977 1 60404.577737605 2024-04-04T13:51:56.529099+00:00 19994330.278330814093 27869999.999999571592 262864330.278326690197 1 60404.577749161 2024-04-04T13:51:57.527495+00:00 19994330.277819469571 27870000.000033784658 262864330.277849555016 1 60404.577760869 2024-04-04T13:51:58.539058+00:00 19994330.277945697308 27869999.999989505857 262864330.277931511402 1 60404.577772407 2024-04-04T13:51:59.535971+00:00 19994330.278080448508 27870000.000013165176 262864330.278089940548 1 60404.577783871 2024-04-04T13:52:00.526504+00:00 19994330.277970984578 27869999.999975103885 262864330.277942419052 1 60404.577795957 2024-04-04T13:52:01.570677+00:00 19994330.277968887240 27870000.000016987324 262864330.277982175350 1 60404.577806972 2024-04-04T13:52:02.522383+00:00 19994330.278080821037 27869999.999992497265 262864330.278069615364 1 60404.577818607 2024-04-04T13:52:03.527603+00:00 19994330.278136946261 27870000.000007741153 262864330.278140991926 1 60404.577830197 2024-04-04T13:52:04.529025+00:00 19994330.278154611588 27869999.999997854233 262864330.278148770332 1 60404.577841680 2024-04-04T13:52:05.521165+00:00 19994330.277844596654 27870000.000017922372 262864330.277858823538 1 60404.577853358 2024-04-04T13:52:06.530154+00:00 19994330.277960833162 27870000.000011969358 262864330.277969121933 1 60404.577864938 2024-04-04T13:52:07.530657+00:00 19994330.278018195182 27870000.000049542636 262864330.278064042330 1 60404.577876454 2024-04-04T13:52:08.525590+00:00 19994330.278039202094 27870000.000009711832 262864330.278045237064 1 60404.577888008 2024-04-04T13:52:09.523855+00:00 19994330.277772620320 27869999.999989144504 262864330.277758061886 1 60404.577899622 2024-04-04T13:52:10.527369+00:00 19994330.278091255575 27869999.999968133867 262864330.278055697680 1 60404.577911202 2024-04-04T13:52:11.527882+00:00 19994330.277770072222 27870000.000024549663 262864330.277790933847 1 60404.577922794 2024-04-04T13:52:12.529404+00:00 19994330.278155889362 27869999.999989509583 262864330.278141707182 1 60404.577934309 2024-04-04T13:52:13.524269+00:00 19994330.277825117111 27869999.999989964068 262864330.277811378241 1 60404.577945865 2024-04-04T13:52:14.522698+00:00 19994330.278104741126 27869999.999948427081 262864330.278049498796 1 60404.577957475 2024-04-04T13:52:15.525821+00:00 19994330.278003543615 27869999.999985083938 262864330.277984946966 1 60404.577969058 2024-04-04T13:52:16.526664+00:00 19994330.277942404151 27869999.999990742654 262864330.277929425240 1 60404.577980620 2024-04-04T13:52:17.525568+00:00 19994330.278071362525 27870000.000005755574 262864330.278073430061 1 60404.577992153 2024-04-04T13:52:18.522042+00:00 19994330.278095070273 27870000.000006023794 262864330.278097391129 1 60404.578003700 2024-04-04T13:52:19.519690+00:00 19994330.277956690639 27870000.000055551529 262864330.278008550406 1 60404.578015497 2024-04-04T13:52:20.538922+00:00 19994330.277940247208 27870000.000003293157 262864330.277939826250 1 60404.578026933 2024-04-04T13:52:21.526964+00:00 19994330.277946293354 27870000.000004816800 262864330.277947425842 1 60404.578038433 2024-04-04T13:52:22.520601+00:00 19994330.278097998351 27870000.000008922070 262864330.278103202581 1 60404.578049996 2024-04-04T13:52:23.519671+00:00 19994330.277902435511 27869999.999985232949 262864330.277883946896 1 60404.578061583 2024-04-04T13:52:24.520829+00:00 19994330.278003279120 27869999.999989949167 262864330.277989536524 1 60404.578073200 2024-04-04T13:52:25.524493+00:00 19994330.277967393398 27869999.999990373850 262864330.277954071760 1 60404.578084775 2024-04-04T13:52:26.524590+00:00 19994330.278033662587 27870000.000000927597 262864330.278030902147 1 60404.578096339 2024-04-04T13:52:27.523752+00:00 19994330.278172183782 27870000.000013478100 262864330.278181970119 1 60404.578107895 2024-04-04T13:52:28.522129+00:00 19994330.277957905084 27870000.000013615936 262864330.277967840433 1 60404.578119452 2024-04-04T13:52:29.520661+00:00 19994330.278013400733 27870000.000021260232 262864330.278030961752 1 60404.578131106 2024-04-04T13:52:30.527583+00:00 19994330.277725677937 27870000.000031556934 262864330.277753531933 1 60404.578142637 2024-04-04T13:52:31.523829+00:00 19994330.278142821044 27870000.000039346516 262864330.278178453445 1 60404.578154229 2024-04-04T13:52:32.525388+00:00 19994330.278016235679 27869999.999973267317 262864330.277985811234 1 60404.578165828 2024-04-04T13:52:33.527566+00:00 19994330.277869015932 27870000.000024605542 262864330.277889937162 1 60404.578177340 2024-04-04T13:52:34.522176+00:00 19994330.278027158231 27869999.999964054674 262864330.277987509966 1 60404.578189023 2024-04-04T13:52:35.531562+00:00 19994330.278028335422 27869999.999974414706 262864330.277999073267 1 60404.578200472 2024-04-04T13:52:36.520788+00:00 19994330.278019685298 27869999.999983716756 262864330.277999728918 1 60404.578212092 2024-04-04T13:52:37.524766+00:00 19994330.278274003416 27869999.999976962805 262864330.278247267008 1 60404.578223898 2024-04-04T13:52:38.544743+00:00 19994330.277926951647 27870000.000000543892 262864330.277923792601 1 60404.578235245 2024-04-04T13:52:39.525150+00:00 19994330.277998849750 27869999.999991163611 262864330.277986347675 1 60404.578246778 2024-04-04T13:52:40.521648+00:00 19994330.277918178588 27870000.000016756356 262864330.277931243181 1 60404.578258350 2024-04-04T13:52:41.521468+00:00 19994330.278054650873 27870000.000007893890 262864330.278058856726 1 60404.578269962 2024-04-04T13:52:42.524751+00:00 19994330.277980934829 27870000.000034734607 262864330.278011977673 1 60404.578281505 2024-04-04T13:52:43.522008+00:00 19994330.278173279017 27869999.999990552664 262864330.278160125017 1 60404.578293112 2024-04-04T13:52:44.524910+00:00 19994330.277893949300 27869999.999967753887 262864330.277858018875 1 60404.578304789 2024-04-04T13:52:45.533772+00:00 19994330.278192140162 27870000.000035069883 262864330.278223514557 1 60404.578316302 2024-04-04T13:52:46.528450+00:00 19994330.277964815497 27869999.999979849905 262864330.277940988541 1 60404.578327795 2024-04-04T13:52:47.521434+00:00 19994330.278042044491 27869999.999957904220 262864330.277996271849 1 60404.578339420 2024-04-04T13:52:48.525897+00:00 19994330.277775812894 27870000.000015802681 262864330.277787923813 1 60404.578351174 2024-04-04T13:52:49.541427+00:00 19994330.277967251837 27869999.999980032444 262864330.277943581343 1 60404.578362576 2024-04-04T13:52:50.526560+00:00 19994330.278067566454 27870000.000011984259 262864330.278075844049 1 60404.578374125 2024-04-04T13:52:51.524428+00:00 19994330.278059531003 27870000.000024255365 262864330.278080105782 1 60404.578385736 2024-04-04T13:52:52.527597+00:00 19994330.278149556369 27870000.000019475818 262864330.278165340424 1 60404.578397278 2024-04-04T13:52:53.524824+00:00 19994330.277869489044 27870000.000007282943 262864330.277873069048 1 60404.578409096 2024-04-04T13:52:54.545916+00:00 19994330.278001401573 27870000.000014357269 262864330.278012067080 1 60404.578420446 2024-04-04T13:52:55.526531+00:00 19994330.278048217297 27870000.000019818544 262864330.278064340353 1 60404.578432087 2024-04-04T13:52:56.532288+00:00 19994330.277866274118 27869999.999964460731 262864330.277827054262 1 60404.578443846 2024-04-04T13:52:57.548318+00:00 19994330.278196986765 27870000.000023555011 262864330.278216838837 1 60404.578455257 2024-04-04T13:52:58.534170+00:00 19994330.277561616153 27869999.999992497265 262864330.277550399303 1 60404.578466759 2024-04-04T13:52:59.528004+00:00 19994330.278199173510 27870000.000023741275 262864330.278219223022 1 60404.578478333 2024-04-04T13:53:00.527921+00:00 19994330.277841754258 27870000.000018928200 262864330.277856975794 1 60404.578489931 2024-04-04T13:53:01.530084+00:00 19994330.277855668217 27870000.000009495765 262864330.277861475945 1 60404.578501411 2024-04-04T13:53:02.521873+00:00 19994330.278131198138 27870000.000066254288 262864330.278193742037 1 60404.578513056 2024-04-04T13:53:03.528031+00:00 19994330.278099332005 27870000.000011846423 262864330.278107494116 1 60404.578524623 2024-04-04T13:53:04.527414+00:00 19994330.278098620474 27869999.999993238598 262864330.278088152409 1 60404.578536124 2024-04-04T13:53:05.521085+00:00 19994330.277895476669 27869999.999987564981 262864330.277879357338 1 60404.578547703 2024-04-04T13:53:06.521525+00:00 19994330.278001248837 27870000.000010214746 262864330.278007775545 1 60404.578559306 2024-04-04T13:53:07.524047+00:00 19994330.278181761503 27869999.999965291470 262864330.278143346310 1 60404.578570866 2024-04-04T13:53:08.522804+00:00 19994330.277861706913 27869999.999990012497 262864330.277848035097 1 60404.578582412 2024-04-04T13:53:09.520379+00:00 19994330.278128571808 27870000.000013086945 262864330.278137952089 1 60404.578594006 2024-04-04T13:53:10.522069+00:00 19994330.278030656278 27870000.000035643578 262864330.278062611818 1 60404.578605674 2024-04-04T13:53:11.530243+00:00 19994330.277737673372 27869999.999971553683 262864330.277705550194 1 60404.578617170 2024-04-04T13:53:12.523523+00:00 19994330.278055354953 27869999.999986257404 262864330.278037905693 1 60404.578628760 2024-04-04T13:53:13.524888+00:00 19994330.277891661972 27870000.000033169985 262864330.277921140194 1 60404.578640399 2024-04-04T13:53:14.530415+00:00 19994330.277990736067 27870000.000023294240 262864330.278010338545 1 60404.578651918 2024-04-04T13:53:15.525699+00:00 19994330.277949519455 27869999.999967277050 262864330.277913093567 1 60404.578663559 2024-04-04T13:53:16.531490+00:00 19994330.277910720557 27870000.000027917325 262864330.277934938669 1 60404.578675184 2024-04-04T13:53:17.535887+00:00 19994330.278135597706 27869999.999973341823 262864330.278105258942 1 60404.578686587 2024-04-04T13:53:18.521134+00:00 19994330.277925390750 27869999.999986730516 262864330.277908444405 1 60404.578698158 2024-04-04T13:53:19.520845+00:00 19994330.278049979359 27869999.999962650239 262864330.278008937836 1 60404.578709782 2024-04-04T13:53:20.525156+00:00 19994330.278207030147 27870000.000005155802 262864330.278208494186 1 60404.578721392 2024-04-04T13:53:21.528212+00:00 19994330.278022211045 27869999.999967932701 262864330.277986437082 1 60404.578732942 2024-04-04T13:53:22.526229+00:00 19994330.277721833438 27870000.000025849789 262864330.277743965387 1 60404.578744628 2024-04-04T13:53:23.535855+00:00 19994330.277830969542 27870000.000038232654 262864330.277865499258 1 60404.578756106 2024-04-04T13:53:24.527548+00:00 19994330.277936991304 27870000.000042449683 262864330.277975738049 1 60404.578767674 2024-04-04T13:53:25.527016+00:00 19994330.277924988419 27870000.000000741333 262864330.277922034264 1 60404.578779435 2024-04-04T13:53:26.543157+00:00 19994330.278081856668 27870000.000019371510 262864330.278097540140 1 60404.578790848 2024-04-04T13:53:27.529249+00:00 19994330.278022035956 27869999.999965943396 262864330.277984261513 1 60404.578802397 2024-04-04T13:53:28.527108+00:00 19994330.277891341597 27869999.999994534999 262864330.277882188559 1 60404.578813976 2024-04-04T13:53:29.527531+00:00 19994330.278017822653 27870000.000021457672 262864330.278035581112 1 60404.578825572 2024-04-04T13:53:30.529413+00:00 19994330.277916390449 27870000.000002760440 262864330.277915477753 1 60404.578837144 2024-04-04T13:53:31.529281+00:00 19994330.277945891023 27869999.999989278615 262864330.277931451797 1 60404.578848699 2024-04-04T13:53:32.527627+00:00 19994330.278040472418 27870000.000065509230 262864330.278102278709 1 60404.578860357 2024-04-04T13:53:33.534889+00:00 19994330.277827817947 27869999.999997876585 262864330.277822017670 1 60404.578872015 2024-04-04T13:53:34.542120+00:00 19994330.278024557978 27870000.000060811639 262864330.278081655502 1 60404.578883428 2024-04-04T13:53:35.528148+00:00 19994330.278120834380 27870000.000244833529 262864330.278361976147 1 60404.578895026 2024-04-04T13:53:36.530241+00:00 19994330.278070177883 27870000.000192813575 262864330.278259307146 1 60404.578906553 2024-04-04T13:53:37.526145+00:00 19994330.278064057231 27869999.999964483082 262864330.278024852276 1 60404.578918144 2024-04-04T13:53:38.527599+00:00 19994330.278005681932 27869999.999660089612 262864330.277662068605 1 60404.578929844 2024-04-04T13:53:39.538528+00:00 19994330.277666725218 27869999.999932359904 262864330.277595371008 1 60404.578941287 2024-04-04T13:53:40.527207+00:00 19994330.277965936810 27869999.999879367650 262864330.277841597795 1 60404.578952966 2024-04-04T13:53:41.536308+00:00 19994330.277997128665 27870000.000022746623 262864330.278016179800 1 60404.578964563 2024-04-04T13:53:42.538223+00:00 19994330.278063677251 27869999.999500751495 262864330.277560740709 1 60404.578975960 2024-04-04T13:53:43.522926+00:00 19994330.277887441218 27870000.000882312655 262864330.278766065836 1 60404.578987601 2024-04-04T13:53:44.528749+00:00 19994330.277774378657 27869999.999693851918 262864330.277464509010 1 60404.578999132 2024-04-04T13:53:45.525049+00:00 19994330.278025362641 27870000.000030964613 262864330.278052628040 1 60404.579010792 2024-04-04T13:53:46.532428+00:00 19994330.278072033077 27869999.999989971519 262864330.278058320284 1 60404.579022345 2024-04-04T13:53:47.530573+00:00 19994330.278074700385 27870000.000057648867 262864330.278128653765 1 60404.579033914 2024-04-04T13:53:48.530166+00:00 19994330.277917288244 27869999.999931927770 262864330.277845531702 1 60404.579045373 2024-04-04T13:53:49.520269+00:00 19994330.277894411236 27870000.000047493726 262864330.277938216925 1 60404.579056960 2024-04-04T13:53:50.521293+00:00 19994330.278018839657 27869999.999948468059 262864330.277963608503 1 60404.579068645 2024-04-04T13:53:51.530962+00:00 19994330.278124462813 27869999.999999359250 262864330.278120100498 1 60404.579080285 2024-04-04T13:53:52.536629+00:00 19994330.277843501419 27869999.999959558249 262864330.277799367905 1 60404.579091884 2024-04-04T13:53:53.538773+00:00 19994330.277990691364 27869999.999948389828 262864330.277935385704 1 60404.579103298 2024-04-04T13:53:54.524921+00:00 19994330.277987871319 27870000.000009622425 262864330.277993798256 1 60404.579114892 2024-04-04T13:53:55.526667+00:00 19994330.277959223837 27869999.999992087483 262864330.277947604656 1 60404.579126723 2024-04-04T13:53:56.548894+00:00 19994330.278078585863 27870000.000034727156 262864330.278109610081 1 60404.579138026 2024-04-04T13:53:57.525425+00:00 19994330.277920797467 27870000.000049218535 262864330.277966320515 1 60404.579149667 2024-04-04T13:53:58.531243+00:00 19994330.277844902128 27870000.000011075288 262864330.277852296829 1 60404.579161221 2024-04-04T13:53:59.529459+00:00 19994330.278098501265 27869999.999969538301 262864330.278064340353 1 60404.579172871 2024-04-04T13:54:00.536029+00:00 19994330.278000317514 27869999.999978359789 262864330.277974992990 1 60404.579184528 2024-04-04T13:54:01.543159+00:00 19994330.277972109616 27869999.999954897910 262864330.277923315763 1 60404.579196017 2024-04-04T13:54:02.535856+00:00 19994330.278063088655 27869999.999954584986 262864330.278013974428 1 60404.579207494 2024-04-04T13:54:03.527501+00:00 19994330.277971409261 27869999.999979395419 262864330.277947127819 1 60404.579219094 2024-04-04T13:54:04.529723+00:00 19994330.277860715985 27869999.999987464398 262864330.277844488621 1 60404.579230681 2024-04-04T13:54:05.530797+00:00 19994330.277997858822 27869999.999963972718 262864330.277958124876 1 60404.579242234 2024-04-04T13:54:06.529019+00:00 19994330.278168711811 27870000.000008881092 262864330.278173893690 1 60404.579253849 2024-04-04T13:54:07.532522+00:00 19994330.277941185981 27870000.000003296882 262864330.277940809727 1 60404.579265438 2024-04-04T13:54:08.533798+00:00 19994330.278085872531 27870000.000024050474 262864330.278106212616 1 60404.579277013 2024-04-04T13:54:09.533909+00:00 19994330.278122883290 27870000.000016015023 262864330.278135180473 1 60404.579288592 2024-04-04T13:54:10.534343+00:00 19994330.277805536985 27869999.999987278134 262864330.277789115906 1 60404.579300046 2024-04-04T13:54:11.523976+00:00 19994330.277947977185 27870000.000004973263 262864330.277949273586 1 60404.579311668 2024-04-04T13:54:12.528109+00:00 19994330.278030604124 27869999.999968420714 262864330.277995318174 1 60404.579323336 2024-04-04T13:54:13.536227+00:00 19994330.278002403677 27869999.999998848885 262864330.277997553349 1 60404.579334752 2024-04-04T13:54:14.522597+00:00 19994330.278012868017 27869999.999989748001 262864330.277998924255 1 60404.579346325 2024-04-04T13:54:15.522449+00:00 19994330.278034884483 27870000.000030394644 262864330.278061598539 1 60404.579357973 2024-04-04T13:54:16.528847+00:00 19994330.277789264917 27870000.000024918467 262864330.277810484171 1 60404.579369453 2024-04-04T13:54:17.520729+00:00 19994330.277874302119 27870000.000032979995 262864330.277903586626 1 60404.579381075 2024-04-04T13:54:18.524914+00:00 19994330.278029859066 27869999.999997936189 262864330.278024107218 1 60404.579392603 2024-04-04T13:54:19.520908+00:00 19994330.277923054993 27869999.999985042959 262864330.277904391289 1 60404.579404245 2024-04-04T13:54:20.526751+00:00 19994330.278069637716 27870000.000009041280 262864330.278074979782 1 60404.579415754 2024-04-04T13:54:21.521150+00:00 19994330.277956150472 27869999.999947510660 262864330.277899980545 1 60404.579427398 2024-04-04T13:54:22.527171+00:00 19994330.278034459800 27869999.999997377396 262864330.278028130531 1 60404.579438972 2024-04-04T13:54:23.527189+00:00 19994330.278014704585 27870000.000017672777 262864330.278028666973 1 60404.579450527 2024-04-04T13:54:24.525500+00:00 19994330.278005525470 27869999.999977763742 262864330.277979612350 1 60404.579462113 2024-04-04T13:54:25.526541+00:00 19994330.277966316789 27870000.000022556633 262864330.277985185385 1 60404.579473889 2024-04-04T13:54:26.544018+00:00 19994330.278061334044 27869999.999967332929 262864330.278024971485 1 60404.579485280 2024-04-04T13:54:27.528140+00:00 19994330.277777709067 27869999.999991156161 262864330.277765154839 1 60404.579497052 2024-04-04T13:54:28.545346+00:00 19994330.277969148010 27870000.000055052340 262864330.278020501137 1 60404.579508444 2024-04-04T13:54:29.529546+00:00 19994330.278102740645 27870000.000068806112 262864330.278167843819 1 60404.579519976 2024-04-04T13:54:30.525963+00:00 19994330.277787696570 27870000.000007994473 262864330.277791976929 1 60404.579531505 2024-04-04T13:54:31.522062+00:00 19994330.278040967882 27870000.000034295022 262864330.278071582317 1 60404.579543088 2024-04-04T13:54:32.522795+00:00 19994330.277869999409 27870000.000021673739 262864330.277887970209 1 60404.579554698 2024-04-04T13:54:33.525901+00:00 19994330.277892976999 27870000.000001505017 262864330.277890771627 1 60404.579566251 2024-04-04T13:54:34.524115+00:00 19994330.277970872819 27869999.999969623983 262864330.277936816216 1 60404.579577814 2024-04-04T13:54:35.523126+00:00 19994330.277904246002 27869999.999954450876 262864330.277855008841 1 60404.579589493 2024-04-04T13:54:36.532203+00:00 19994330.277868364006 27869999.999976556748 262864330.277841210365 1 60404.579601036 2024-04-04T13:54:37.529517+00:00 19994330.277905523777 27869999.999979190528 262864330.277881026268 1 60404.579612610 2024-04-04T13:54:38.529522+00:00 19994330.278047643602 27870000.000030700117 262864330.278074651957 1 60404.579624107 2024-04-04T13:54:39.522835+00:00 19994330.278019469231 27870000.000000972301 262864330.278016746044 1 60404.579635712 2024-04-04T13:54:40.525499+00:00 19994330.278007254004 27870000.000048194081 262864330.278051733971 1 60404.579647255 2024-04-04T13:54:41.522803+00:00 19994330.278038125485 27870000.000032503158 262864330.278066933155 1 60404.579658804 2024-04-04T13:54:42.520631+00:00 19994330.277904309332 27869999.999977130443 262864330.277877748013 1 60404.579670377 2024-04-04T13:54:43.520577+00:00 19994330.278041165322 27869999.999981004745 262864330.278018474579 1 60404.579681955 2024-04-04T13:54:44.520950+00:00 19994330.277913242579 27869999.999988354743 262864330.277897894382 1 60404.579693585 2024-04-04T13:54:45.525773+00:00 19994330.277860011905 27869999.999947477132 262864330.277803808451 1 60404.579705135 2024-04-04T13:54:46.523671+00:00 19994330.278092652559 27869999.999986432493 262864330.278075397015 1 60404.579716678 2024-04-04T13:54:47.520996+00:00 19994330.277977067977 27870000.000001836568 262864330.277975231409 1 60404.579728338 2024-04-04T13:54:48.528420+00:00 19994330.278028368950 27870000.000021893531 262864330.278046578169 1 60404.579739861 2024-04-04T13:54:49.524007+00:00 19994330.277822356671 27870000.000006627291 262864330.277825266123 1 60404.579751402 2024-04-04T13:54:50.521091+00:00 19994330.278030879796 27870000.000037837774 262864330.278065025806 1 60404.579762956 2024-04-04T13:54:51.519431+00:00 19994330.278029590845 27870000.000019129366 262864330.278045028448 1 60404.579774569 2024-04-04T13:54:52.522791+00:00 19994330.277990482748 27870000.000004347414 262864330.277991145849 1 60404.579786193 2024-04-04T13:54:53.527019+00:00 19994330.277927264571 27869999.999985758215 262864330.277909338474 1 60404.579797807 2024-04-04T13:54:54.530536+00:00 19994330.277677234262 27870000.000020563602 262864330.277694106102 1 60404.579809292 2024-04-04T13:54:55.522824+00:00 19994330.278156716377 27870000.000013127923 262864330.278166145086 1 60404.579820910 2024-04-04T13:54:56.526561+00:00 19994330.277853272855 27869999.999965656549 262864330.277815252542 1 60404.579832433 2024-04-04T13:54:57.522248+00:00 19994330.277912080288 27869999.999991636723 262864330.277900010347 1 60404.579844012 2024-04-04T13:54:58.522628+00:00 19994330.278017789125 27869999.999975811690 262864330.277989894152 1 60404.579855600 2024-04-04T13:54:59.523819+00:00 19994330.277939725667 27869999.999997973442 262864330.277934014797 1 60404.579867150 2024-04-04T13:55:00.521730+00:00 19994330.278057254851 27870000.000041898340 262864330.278095453978 1 60404.579878765 2024-04-04T13:55:01.525318+00:00 19994330.278086356819 27869999.999984901398 262864330.278067559004 1 60404.579890466 2024-04-04T13:55:02.536252+00:00 19994330.278009410948 27870000.000029351562 262864330.278035074472 1 60404.579901962 2024-04-04T13:55:03.529482+00:00 19994330.278016906232 27869999.999983638525 262864330.277996838093 1 60404.579913499 2024-04-04T13:55:04.526287+00:00 19994330.278055172414 27870000.000015649945 262864330.278067111969 1 60404.579925200 2024-04-04T13:55:05.537236+00:00 19994330.277823057026 27869999.999998476356 262864330.277817845345 1 60404.579936744 2024-04-04T13:55:06.534697+00:00 19994330.278270009905 27869999.999985802919 262864330.278252124786 1 60404.579948185 2024-04-04T13:55:07.523139+00:00 19994330.277964401990 27869999.999994549900 262864330.277955263853 1 60404.579959927 2024-04-04T13:55:08.537727+00:00 19994330.277956560254 27870000.000013127923 262864330.277965962887 1 60404.579971390 2024-04-04T13:55:09.528078+00:00 19994330.277733817697 27870000.000000189990 262864330.277730286121 1 60404.579982916 2024-04-04T13:55:10.523973+00:00 19994330.278043828905 27870000.000041052699 262864330.278081208467 1 60404.579994488 2024-04-04T13:55:11.523743+00:00 19994330.277890838683 27869999.999988276511 262864330.277875423431 1 60404.580006034 2024-04-04T13:55:12.521309+00:00 19994330.277895443141 27870000.000022884458 262864330.277914643288 1 60404.580017708 2024-04-04T13:55:13.529998+00:00 19994330.278198596090 27870000.000022001565 262864330.278216898441 1 60404.580029205 2024-04-04T13:55:14.523368+00:00 19994330.277970843017 27869999.999998297542 262864330.277965456247 1 60404.580040771 2024-04-04T13:55:15.522605+00:00 19994330.277759846300 27869999.999994680285 262864330.277750849724 1 60404.580052346 2024-04-04T13:55:16.522710+00:00 19994330.278004396707 27869999.999994643033 262864330.277995347977 1 60404.580063947 2024-04-04T13:55:17.525038+00:00 19994330.278075952083 27870000.000002756715 262864330.278075009584 1 60404.580075503 2024-04-04T13:55:18.523492+00:00 19994330.278057001531 27870000.000017326325 262864330.278070628643 1 60404.580087110 2024-04-04T13:55:19.526292+00:00 19994330.277745619416 27869999.999945025891 262864330.277686953545 1 60404.580098650 2024-04-04T13:55:20.523395+00:00 19994330.278119869530 27870000.000008329749 262864330.278124511242 1 60404.580110264 2024-04-04T13:55:21.526777+00:00 19994330.278049483895 27870000.000007282943 262864330.278053045273 1 60404.580121782 2024-04-04T13:55:22.521949+00:00 19994330.277864877135 27870000.000016201288 262864330.277877390385 1 60404.580133376 2024-04-04T13:55:23.523645+00:00 19994330.277980532497 27870000.000032123178 262864330.278008967638 1 60404.580144944 2024-04-04T13:55:24.523170+00:00 19994330.278136789799 27870000.000004455447 262864330.278137564659 1 60404.580156549 2024-04-04T13:55:25.525799+00:00 19994330.277971342206 27870000.000032771379 262864330.278000414371 1 60404.580168100 2024-04-04T13:55:26.523808+00:00 19994330.277968760580 27869999.999989971519 262864330.277955055237 1 60404.580179714 2024-04-04T13:55:27.527290+00:00 19994330.277734927833 27869999.999957427382 262864330.277688682079 1 60404.580191237 2024-04-04T13:55:28.522861+00:00 19994330.277911003679 27870000.000009503216 262864330.277916818857 1 60404.580202814 2024-04-04T13:55:29.523099+00:00 19994330.277751207352 27869999.999947413802 262864330.277694940567 1 60404.580214406 2024-04-04T13:55:30.524708+00:00 19994330.277919840068 27870000.000006988645 262864330.277923107147 1 60404.580226028 2024-04-04T13:55:31.528863+00:00 19994330.278100259602 27870000.000015947968 262864330.278112500906 1 60404.580237665 2024-04-04T13:55:32.534231+00:00 19994330.278213933110 27870000.000017970800 262864330.278228223324 1 60404.580249111 2024-04-04T13:55:33.523188+00:00 19994330.277799971402 27870000.000016413629 262864330.277812689543 1 60404.580260661 2024-04-04T13:55:34.521108+00:00 19994330.278201326728 27870000.000037521124 262864330.278235137463 1 60404.580272265 2024-04-04T13:55:35.523732+00:00 19994330.278071060777 27869999.999993089586 262864330.278060436249 1 60404.580283898 2024-04-04T13:55:36.528830+00:00 19994330.278066284955 27870000.000001125038 262864330.278063714504 1 60404.580295434 2024-04-04T13:55:37.525510+00:00 19994330.277937598526 27870000.000014755875 262864330.277948647738 1 60404.580306971 2024-04-04T13:55:38.522319+00:00 19994330.278049398214 27870000.000001274049 262864330.278046995401 1 60404.580318575 2024-04-04T13:55:39.524905+00:00 19994330.277760013938 27870000.000010266900 262864330.277766585350 1 60404.580330454 2024-04-04T13:55:40.551205+00:00 19994330.278033372015 27869999.999986033887 262864330.278015702963 1 60404.580341793 2024-04-04T13:55:41.530909+00:00 19994330.277996536344 27869999.999995607883 262864330.277988463640 1 60404.580353329 2024-04-04T13:55:42.527635+00:00 19994330.277933467180 27869999.999997831881 262864330.277927607298 1 60404.580364890 2024-04-04T13:55:43.526506+00:00 19994330.278019886464 27869999.999966640025 262864330.277982831001 1 60404.580376439 2024-04-04T13:55:44.524313+00:00 19994330.277851153165 27870000.000036403537 262864330.277883887291 1 60404.580388014 2024-04-04T13:55:45.524438+00:00 19994330.277997866273 27870000.000032827258 262864330.278026998043 1 60404.580399588 2024-04-04T13:55:46.524413+00:00 19994330.278008490801 27869999.999996565282 262864330.278001368046 1 60404.580411123 2024-04-04T13:55:47.521037+00:00 19994330.278079718351 27869999.999997861683 262864330.278073877096 1 60404.580422738 2024-04-04T13:55:48.524526+00:00 19994330.278083357960 27869999.999979868531 262864330.278059512377 1 60404.580434296 2024-04-04T13:55:49.523151+00:00 19994330.278071813285 27869999.999972775578 262864330.278040885925 1 60404.580445889 2024-04-04T13:55:50.524828+00:00 19994330.277933038771 27869999.999999575317 262864330.277928918600 1 60404.580457444 2024-04-04T13:55:51.523146+00:00 19994330.278004411608 27870000.000005241483 262864330.278005957603 1 60404.580469044 2024-04-04T13:55:52.525430+00:00 19994330.278012819588 27869999.999981399626 262864330.277990520000 1 60404.580480586 2024-04-04T13:55:53.522606+00:00 19994330.278089772910 27869999.999974552542 262864330.278060615063 1 60404.580492169 2024-04-04T13:55:54.523389+00:00 19994330.277985032648 27870000.000013675541 262864330.277995020151 1 60404.580503723 2024-04-04T13:55:55.521649+00:00 19994330.277954757214 27870000.000008217990 262864330.277959287167 1 60404.580515286 2024-04-04T13:55:56.520717+00:00 19994330.277995783836 27870000.000014495105 262864330.278006583452 1 60404.580526871 2024-04-04T13:55:57.521665+00:00 19994330.278156943619 27870000.000011764467 262864330.278165012598 1 60404.580538481 2024-04-04T13:55:58.524741+00:00 19994330.278080176562 27869999.999978788197 262864330.278055250645 1 60404.580550069 2024-04-04T13:55:59.525987+00:00 19994330.277881227434 27869999.999996911734 262864330.277874439955 1 60404.580561596 2024-04-04T13:56:00.521862+00:00 19994330.278176844120 27870000.000021968037 262864330.278195112944 1 60404.580573274 2024-04-04T13:56:01.530898+00:00 19994330.278069607913 27870000.000029329211 262864330.278095245361 1 60404.580584919 2024-04-04T13:56:02.537019+00:00 19994330.278076630086 27869999.999980911613 262864330.278053849936 1 60404.580596415 2024-04-04T13:56:03.530279+00:00 19994330.277888134122 27870000.000000268221 262864330.277884721756 1 60404.580608002 2024-04-04T13:56:04.531385+00:00 19994330.277986459434 27870000.000032119453 262864330.278014898300 1 60404.580619595 2024-04-04T13:56:05.533017+00:00 19994330.277861710638 27870000.000001050532 262864330.277859061956 1 60404.580631149 2024-04-04T13:56:06.531255+00:00 19994330.277979131788 27869999.999988012016 262864330.277963459492 1 60404.580642728 2024-04-04T13:56:07.531709+00:00 19994330.277896493673 27869999.999987058342 262864330.277879863977 1 60404.580654303 2024-04-04T13:56:08.531783+00:00 19994330.277975801378 27870000.000007253140 262864330.277979344130 1 60404.580665906 2024-04-04T13:56:09.534257+00:00 19994330.277902457863 27869999.999996557832 262864330.277895301580 1 60404.580677440 2024-04-04T13:56:10.530852+00:00 19994330.278064921498 27870000.000010516495 262864330.278071761131 1 60404.580689027 2024-04-04T13:56:11.531976+00:00 19994330.277980946004 27869999.999989170581 262864330.277966439724 1 60404.580700628 2024-04-04T13:56:12.534200+00:00 19994330.277873646468 27869999.999974396080 262864330.277844339609 1 60404.580712139 2024-04-04T13:56:13.528833+00:00 19994330.277852885425 27869999.999981272966 262864330.277830481529 1 60404.580723916 2024-04-04T13:56:14.546324+00:00 19994330.278057225049 27869999.999965809286 262864330.278019338846 1 60404.580735308 2024-04-04T13:56:15.530567+00:00 19994330.278040122241 27869999.999993875623 262864330.278030276299 1 60404.580746857 2024-04-04T13:56:16.528484+00:00 19994330.278019461781 27870000.000038761646 262864330.278054535389 1 60404.580758644 2024-04-04T13:56:17.546874+00:00 19994330.278090126812 27869999.999999307096 262864330.278085738420 1 60404.580770038 2024-04-04T13:56:18.531240+00:00 19994330.277896620333 27870000.000049643219 262864330.277942568064 1 60404.580781569 2024-04-04T13:56:19.527595+00:00 19994330.277852308005 27869999.999966613948 262864330.277815222740 1 60404.580793086 2024-04-04T13:56:20.522630+00:00 19994330.278047889471 27870000.000037983060 262864330.278082162142 1 60404.580805171 2024-04-04T13:56:21.566754+00:00 19994330.277966391295 27869999.999986000359 262864330.277948677540 1 60404.580816268 2024-04-04T13:56:22.525513+00:00 19994330.277990400791 27869999.999972991645 262864330.277959704399 1 60404.580827919 2024-04-04T13:56:23.532173+00:00 19994330.277985520661 27870000.000011764467 262864330.277993589640 1 60404.580839514 2024-04-04T13:56:24.533978+00:00 19994330.278107922524 27870000.000006739050 262864330.278110951185 1 60404.580851121 2024-04-04T13:56:25.536881+00:00 19994330.277943395078 27870000.000005573034 262864330.277945280075 1 60404.580862673 2024-04-04T13:56:26.534972+00:00 19994330.277844507247 27869999.999991413206 262864330.277832239866 1 60404.580874200 2024-04-04T13:56:27.530903+00:00 19994330.277957323939 27870000.000006947666 262864330.277960568666 1 60404.580885749 2024-04-04T13:56:28.528691+00:00 19994330.277994368225 27869999.999988708645 262864330.277979373932 1 60404.580897341 2024-04-04T13:56:29.530248+00:00 19994330.278031066060 27869999.999991163611 262864330.278018534184 1 60404.580908842 2024-04-04T13:56:30.523955+00:00 19994330.278055846691 27870000.000011853874 262864330.278064012527 1 60404.580920489 2024-04-04T13:56:31.530239+00:00 19994330.277785308659 27870000.000018484890 262864330.277800083160 1 60404.580932001 2024-04-04T13:56:32.524892+00:00 19994330.277880426496 27869999.999991755933 262864330.277868479490 1 60404.580943560 2024-04-04T13:56:33.523612+00:00 19994330.278299186379 27869999.999970439821 262864330.278265923262 1 60404.580955117 2024-04-04T13:56:34.522101+00:00 19994330.277953926474 27869999.999982874840 262864330.277933090925 1 60404.580966709 2024-04-04T13:56:35.523624+00:00 19994330.278013277799 27869999.999984204769 262864330.277993798256 1 60404.580978280 2024-04-04T13:56:36.523427+00:00 19994330.277998033911 27870000.000021025538 262864330.278015375137 1 60404.580989866 2024-04-04T13:56:37.524417+00:00 19994330.278047714382 27869999.999997701496 262864330.278041720390 1 60404.581001411 2024-04-04T13:56:38.521877+00:00 19994330.277904983610 27870000.000013403594 262864330.277914702892 1 60404.581012982 2024-04-04T13:56:39.521625+00:00 19994330.278227839619 27870000.000027675182 262864330.278251826763 1 60404.581024672 2024-04-04T13:56:40.531694+00:00 19994330.277853175998 27870000.000021722168 262864330.277871191502 1 60404.581036273 2024-04-04T13:56:41.533993+00:00 19994330.278065383434 27870000.000011410564 262864330.278073102236 1 60404.581047784 2024-04-04T13:56:42.528500+00:00 19994330.278166767210 27870000.000022720546 262864330.278185784817 1 60404.581059362 2024-04-04T13:56:43.528867+00:00 19994330.277867224067 27869999.999970473349 262864330.277833998203 1 60404.581070863 2024-04-04T13:56:44.522527+00:00 19994330.277819324285 27869999.999996025115 262864330.277811676264 1 60404.581082484 2024-04-04T13:56:45.526586+00:00 19994330.278075005859 27869999.999984033406 262864330.278055340052 1 60404.581094031 2024-04-04T13:56:46.524258+00:00 19994330.278059788048 27869999.999930661172 262864330.277986735106 1 60404.581105608 2024-04-04T13:56:47.524565+00:00 19994330.277843002230 27869999.999962743372 262864330.277802050114 1 60404.581117163 2024-04-04T13:56:48.522870+00:00 19994330.277963053435 27870000.000006172806 262864330.277965515852 1 60404.581128758 2024-04-04T13:56:49.524674+00:00 19994330.278005637228 27870000.000028777868 262864330.278030723333 1 60404.581140353 2024-04-04T13:56:50.526551+00:00 19994330.278082855046 27869999.999997112900 262864330.278076261282 1 60404.581151952 2024-04-04T13:56:51.528619+00:00 19994330.278039559722 27870000.000015359372 262864330.278051197529 1 60404.581163449 2024-04-04T13:56:52.522015+00:00 19994330.277897894382 27870000.000042341650 262864330.277936547995 1 60404.581175020 2024-04-04T13:56:53.521747+00:00 19994330.278136916459 27870000.000035237521 262864330.278168439865 1 60404.581186636 2024-04-04T13:56:54.525331+00:00 19994330.277788337320 27870000.000011228025 262864330.277795881033 1 60404.581198214 2024-04-04T13:56:55.525692+00:00 19994330.278088625520 27869999.999956723303 262864330.278041660786 1 60404.581209776 2024-04-04T13:56:56.524692+00:00 19994330.278002783656 27869999.999947827309 262864330.277946889400 1 60404.581221323 2024-04-04T13:56:57.522299+00:00 19994330.278079602867 27870000.000012997538 262864330.278088897467 1 60404.581232908 2024-04-04T13:56:58.523271+00:00 19994330.277828410268 27870000.000012904406 262864330.277837634087 1 60404.581244462 2024-04-04T13:56:59.521483+00:00 19994330.278011731803 27869999.999971956015 262864330.277979999781 1 60404.581256018 2024-04-04T13:57:00.519988+00:00 19994330.277808733284 27869999.999998193234 262864330.277803212404 1 60404.581267714 2024-04-04T13:57:01.530449+00:00 19994330.277971666306 27869999.999997392297 262864330.277965337038 1 60404.581279376 2024-04-04T13:57:02.538077+00:00 19994330.278117652982 27870000.000062331557 262864330.278176307678 1 60404.581290829 2024-04-04T13:57:03.527621+00:00 19994330.277978867292 27869999.999998528510 262864330.277973711491 1 60404.581302456 2024-04-04T13:57:04.532152+00:00 19994330.278029050678 27869999.999986041337 262864330.278011411428 1 60404.581313937 2024-04-04T13:57:05.524103+00:00 19994330.277875483036 27870000.000013094395 262864330.277884870768 1 60404.581325508 2024-04-04T13:57:06.523898+00:00 19994330.277929428965 27869999.999945089221 262864330.277870833874 1 60404.581337095 2024-04-04T13:57:07.525003+00:00 19994330.277982961386 27869999.999941956252 262864330.277921199799 1 60404.581348659 2024-04-04T13:57:08.524168+00:00 19994330.277788426727 27870000.000018257648 262864330.277803003788 1 60404.581360222 2024-04-04T13:57:09.523182+00:00 19994330.277945622802 27869999.999992329627 262864330.277934253216 1 60404.581371839 2024-04-04T13:57:10.526901+00:00 19994330.278114523739 27870000.000025227666 262864330.278136044741 1 60404.581383322 2024-04-04T13:57:11.519037+00:00 19994330.278055757284 27870000.000041253865 262864330.278093308210 1 60404.581394939 2024-04-04T13:57:12.522692+00:00 19994330.278060667217 27870000.000018145889 262864330.278075128794 1 60404.581406593 2024-04-04T13:57:13.529619+00:00 19994330.278143979609 27869999.999991893768 262864330.278132170439 1 60404.581418105 2024-04-04T13:57:14.524306+00:00 19994330.278127759695 27870000.000025603920 262864330.278149664402 1 60404.581429685 2024-04-04T13:57:15.524813+00:00 19994330.277877427638 27869999.999979496002 262864330.277853220701 1 60404.581441229 2024-04-04T13:57:16.522206+00:00 19994330.277957003564 27870000.000018995255 262864330.277972280979 1 60404.581452833 2024-04-04T13:57:17.524811+00:00 19994330.277977000922 27869999.999926064163 262864330.277899354696 1 60404.581464379 2024-04-04T13:57:18.522303+00:00 19994330.278006270528 27869999.999945335090 262864330.277947902679 1 60404.581475954 2024-04-04T13:57:19.522388+00:00 19994330.278014358133 27870000.000031627715 262864330.278042286634 1 60404.581487557 2024-04-04T13:57:20.524959+00:00 19994330.277920894325 27869999.999992623925 262864330.277909815311 1 60404.581499113 2024-04-04T13:57:21.523373+00:00 19994330.278080709279 27870000.000010665506 262864330.278087675571 1 60404.581510679 2024-04-04T13:57:22.522707+00:00 19994330.277918405831 27870000.000029847026 262864330.277944564819 1 60404.581522280 2024-04-04T13:57:23.524967+00:00 19994330.277946323156 27870000.000026106834 262864330.277968734503 1 60404.581533820 2024-04-04T13:57:24.522104+00:00 19994330.277947533876 27870000.000042837113 262864330.277986675501 1 60404.581545387 2024-04-04T13:57:25.521445+00:00 19994330.277840595692 27869999.999967899173 262864330.277804791927 1 60404.581556981 2024-04-04T13:57:26.523181+00:00 19994330.278094023466 27869999.999982774258 262864330.278073102236 1 60404.581568602 2024-04-04T13:57:27.527274+00:00 19994330.278290066868 27870000.000018469989 262864330.278304845095 1 60404.581580162 2024-04-04T13:57:28.525992+00:00 19994330.277996480465 27870000.000002760440 262864330.277995556593 1 60404.581591785 2024-04-04T13:57:29.530207+00:00 19994330.277843419462 27869999.999971501529 262864330.277811229229 1 60404.581603308 2024-04-04T13:57:30.525806+00:00 19994330.278012998402 27869999.999980613589 262864330.277989923954 1 60404.581614923 2024-04-04T13:57:31.529370+00:00 19994330.278135482222 27869999.999981950969 262864330.278113722801 1 60404.581626502 2024-04-04T13:57:32.529809+00:00 19994330.277764242142 27869999.999980755150 262864330.277741283178 1 60404.581638240 2024-04-04T13:57:33.543914+00:00 19994330.278138775378 27870000.000083476305 262864330.278218567371 1 60404.581649607 2024-04-04T13:57:34.526029+00:00 19994330.277873232961 27870000.000027220696 262864330.277896761894 1 60404.581661189 2024-04-04T13:57:35.526765+00:00 19994330.277931530029 27870000.000051248819 262864330.277979105711 1 60404.581672794 2024-04-04T13:57:36.529422+00:00 19994330.278009392321 27869999.999974686652 262864330.277980387211 1 60404.581684452 2024-04-04T13:57:37.536647+00:00 19994330.278215743601 27869999.999976914376 262864330.278188943863 1 60404.581695904 2024-04-04T13:57:38.526076+00:00 19994330.277896374464 27869999.999972634017 262864330.277865320444 1 60404.581707472 2024-04-04T13:57:39.525614+00:00 19994330.277894429862 27869999.999979302287 262864330.277870059013 1 60404.581719134 2024-04-04T13:57:40.533167+00:00 19994330.278008274734 27869999.999980233610 262864330.277984827757 1 60404.581730626 2024-04-04T13:57:41.526039+00:00 19994330.277962252498 27870000.000003263354 262864330.277961850166 1 60404.581742174 2024-04-04T13:57:42.523882+00:00 19994330.278150822967 27870000.000009872019 262864330.278156995773 1 60404.581753776 2024-04-04T13:57:43.526280+00:00 19994330.278075560927 27870000.000026807189 262864330.278098702431 1 60404.581765361 2024-04-04T13:57:44.527208+00:00 19994330.277859237045 27870000.000004265457 262864330.277859807014 1 60404.581777053 2024-04-04T13:57:45.537430+00:00 19994330.278071090579 27869999.999996542931 262864330.278063952923 1 60404.581788589 2024-04-04T13:57:46.534115+00:00 19994330.277841471136 27870000.000050924718 262864330.277888715267 1 60404.581800180 2024-04-04T13:57:47.535587+00:00 19994330.278163529932 27869999.999990910292 262864330.278150737286 1 60404.581811704 2024-04-04T13:57:48.531210+00:00 19994330.277883656323 27870000.000005163252 262864330.277885109186 1 60404.581823554 2024-04-04T13:57:49.555063+00:00 19994330.277997422963 27869999.999996006489 262864330.277989745140 1 60404.581834888 2024-04-04T13:57:50.534315+00:00 19994330.277788095176 27869999.999961290509 262864330.277745693922 1 60404.581846358 2024-04-04T13:57:51.525314+00:00 19994330.278139542788 27869999.999968051910 262864330.278103888035 1 60404.581857943 2024-04-04T13:57:52.526284+00:00 19994330.278039760888 27870000.000008061528 262864330.278044104576 1 60404.581869598 2024-04-04T13:57:53.533333+00:00 19994330.278051879257 27869999.999993689358 262864330.278041869402 1 60404.581881062 2024-04-04T13:57:54.523775+00:00 19994330.277775898576 27870000.000040352345 262864330.277812540531 1 60404.581892751 2024-04-04T13:57:55.533706+00:00 19994330.278105750680 27870000.000039897859 262864330.278141975403 1 60404.581904292 2024-04-04T13:57:56.530811+00:00 19994330.277968250215 27870000.000006821007 262864330.277971386909 1 60404.581915752 2024-04-04T13:57:57.520949+00:00 19994330.277901947498 27870000.000024337322 262864330.277922600508 1 60404.581927435 2024-04-04T13:57:58.530410+00:00 19994330.277844592929 27869999.999973464757 262864330.277814388275 1 60404.581938939 2024-04-04T13:57:59.524292+00:00 19994330.277977444232 27869999.999995727092 262864330.277969479561 1 60404.581950724 2024-04-04T13:58:00.542547+00:00 19994330.278095427901 27869999.999962370843 262864330.278054088354 1 60404.581962232 2024-04-04T13:58:01.536786+00:00 19994330.277781940997 27870000.000006370246 262864330.277784615755 1 60404.581973691 2024-04-04T13:58:02.526881+00:00 19994330.278099056333 27869999.999999266118 262864330.278094619513 1 60404.581985325 2024-04-04T13:58:03.532053+00:00 19994330.278076585382 27869999.999985691160 262864330.278058588505 1 60404.581996828 2024-04-04T13:58:04.525950+00:00 19994330.277801323682 27869999.999989356846 262864330.277786999941 1 60404.582008352 2024-04-04T13:58:05.521617+00:00 19994330.278081506491 27870000.000031560659 262864330.278109371662 1 60404.582019979 2024-04-04T13:58:06.526202+00:00 19994330.278101027012 27870000.000027664006 262864330.278124988079 1 60404.582031521 2024-04-04T13:58:07.523437+00:00 19994330.277848344296 27870000.000023737550 262864330.277868360281 1 60404.582043196 2024-04-04T13:58:08.532147+00:00 19994330.277883138508 27870000.000017184764 262864330.277896642685 1 60404.582054682 2024-04-04T13:58:09.524487+00:00 19994330.278048612177 27870000.000001322478 262864330.278046220541 1 60404.582066230 2024-04-04T13:58:10.522263+00:00 19994330.277890786529 27869999.999987479299 262864330.277874588966 1 60404.582077871 2024-04-04T13:58:11.528078+00:00 19994330.278006259352 27869999.999974507838 262864330.277977079153 1 60404.582089433 2024-04-04T13:58:12.527030+00:00 19994330.277843058109 27869999.999984830618 262864330.277824193239 1 60404.582100987 2024-04-04T13:58:13.525327+00:00 19994330.277902871370 27869999.999994941056 262864330.277894109488 1 60404.582112531 2024-04-04T13:58:14.522693+00:00 19994330.277719724923 27870000.000003743917 262864330.277719795704 1 60404.582124105 2024-04-04T13:58:15.522625+00:00 19994330.278124064207 27869999.999970458448 262864330.278090834618 1 60404.582135721 2024-04-04T13:58:16.526258+00:00 19994330.278115022928 27870000.000001307577 262864330.278112649918 1 60404.582147238 2024-04-04T13:58:17.521390+00:00 19994330.278023730963 27869999.999988216907 262864330.278008252382 1 60404.582158870 2024-04-04T13:58:18.526357+00:00 19994330.278096843511 27870000.000014644116 262864330.278107792139 1 60404.582170566 2024-04-04T13:58:19.536889+00:00 19994330.277874160558 27870000.000031255186 262864330.277901738882 1 60404.582181974 2024-04-04T13:58:20.522594+00:00 19994330.277765035629 27870000.000021480024 262864330.277782827616 1 60404.582193551 2024-04-04T13:58:21.522818+00:00 19994330.278083156794 27869999.999996069819 262864330.278075516224 1 60404.582205161 2024-04-04T13:58:22.525862+00:00 19994330.277661312371 27869999.999923102558 262864330.277580738068 1 60404.582216683 2024-04-04T13:58:23.521391+00:00 19994330.278073757887 27869999.999969631433 262864330.278039693832 1 60404.582228336 2024-04-04T13:58:24.528187+00:00 19994330.277782022953 27870000.000001497567 262864330.277779817581 1 60404.582239908 2024-04-04T13:58:25.528046+00:00 19994330.278054457158 27869999.999989204109 262864330.278039962053 1 60404.582251709 2024-04-04T13:58:26.547702+00:00 19994330.278013940901 27869999.999990168959 262864330.278000414371 1 60404.582263424 2024-04-04T13:58:27.559840+00:00 19994330.278081275523 27870000.000006161630 262864330.278083741665 1 60404.582274552 2024-04-04T13:58:28.521250+00:00 19994330.278031039983 27870000.000007890165 262864330.278035253286 1 60404.582286232 2024-04-04T13:58:29.530430+00:00 19994330.277874279767 27869999.999989576638 262864330.277860164642 1 60404.582297709 2024-04-04T13:58:30.522019+00:00 19994330.277893248945 27870000.000000715256 262864330.277890264988 1 60404.582309288 2024-04-04T13:58:31.522481+00:00 19994330.278010237962 27869999.999992504716 262864330.277999043465 1 60404.582320846 2024-04-04T13:58:32.521084+00:00 19994330.277934063226 27870000.000009968877 262864330.277940332890 1 60404.582332430 2024-04-04T13:58:33.521961+00:00 19994330.277996249497 27869999.999955914915 262864330.277948468924 1 60404.582344119 2024-04-04T13:58:34.531840+00:00 19994330.278088271618 27869999.999985270202 262864330.278069853783 1 60404.582355725 2024-04-04T13:58:35.534620+00:00 19994330.277645140886 27869999.999999463558 262864330.277640908957 1 60404.582367292 2024-04-04T13:58:36.533981+00:00 19994330.277881629765 27870000.000007718801 262864330.277885645628 1 60404.582378737 2024-04-04T13:58:37.522890+00:00 19994330.278050776571 27870000.000034026802 262864330.278081119061 1 60404.582390299 2024-04-04T13:58:38.521848+00:00 19994330.278000984341 27870000.000029090792 262864330.278026372194 1 60404.582402042 2024-04-04T13:58:39.536386+00:00 19994330.277793090791 27870000.000017724931 262864330.277807116508 1 60404.582413464 2024-04-04T13:58:40.523325+00:00 19994330.277961287647 27870000.000001262873 262864330.277958840132 1 60404.582425045 2024-04-04T13:58:41.523888+00:00 19994330.278099309653 27870000.000005692244 262864330.278101295233 1 60404.582436620 2024-04-04T13:58:42.523971+00:00 19994330.277693063021 27870000.000001672655 262864330.277691036463 1 60404.582448181 2024-04-04T13:58:43.522808+00:00 19994330.278001222759 27869999.999979246408 262864330.277976781130 1 60404.582459848 2024-04-04T13:58:44.530862+00:00 19994330.277930080891 27869999.999998845160 262864330.277925223112 1 60404.582471479 2024-04-04T13:58:45.535755+00:00 19994330.277979377657 27869999.999983694404 262864330.277959376574 1 60404.582483198 2024-04-04T13:58:46.548256+00:00 19994330.277798939496 27869999.999955713749 262864330.277750968933 1 60404.582494543 2024-04-04T13:58:47.528521+00:00 19994330.277858864516 27870000.000033970922 262864330.277889132500 1 60404.582506114 2024-04-04T13:58:48.528271+00:00 19994330.278028331697 27870000.000006329268 262864330.278030961752 1 60404.582517681 2024-04-04T13:58:49.527666+00:00 19994330.278101488948 27870000.000013843179 262864330.278111636639 1 60404.582529325 2024-04-04T13:58:50.533649+00:00 19994330.277978941798 27869999.999997980893 262864330.277973234653 1 60404.582540784 2024-04-04T13:58:51.523698+00:00 19994330.277925550938 27870000.000054482371 262864330.277976334095 1 60404.582552447 2024-04-04T13:58:52.531390+00:00 19994330.277903318405 27870000.000028822571 262864330.277928441763 1 60404.582564097 2024-04-04T13:58:53.537950+00:00 19994330.278161276132 27870000.000008463860 262864330.278166055679 1 60404.582575654 2024-04-04T13:58:54.536488+00:00 19994330.277992218733 27869999.999972116202 262864330.277960628271 1 60404.582587193 2024-04-04T13:58:55.533438+00:00 19994330.277835339308 27869999.999972395599 262864330.277804046869 1 60404.582598715 2024-04-04T13:58:56.528980+00:00 19994330.278059415519 27869999.999970238656 262864330.278025954962 1 60404.582610277 2024-04-04T13:58:57.527922+00:00 19994330.278040438890 27870000.000007089227 262864330.278043836355 1 60404.582621897 2024-04-04T13:58:58.531864+00:00 19994330.278174720705 27869999.999960381538 262864330.278131425381 1 60404.582633435 2024-04-04T13:58:59.528791+00:00 19994330.277939740568 27870000.000006396323 262864330.277942448854 1 60404.582644917 2024-04-04T13:59:00.520852+00:00 19994330.277957443148 27870000.000033948570 262864330.277987688780 1 60404.582656717 2024-04-04T13:59:01.540318+00:00 19994330.277988057584 27869999.999974835664 262864330.277959197760 1 60404.582668155 2024-04-04T13:59:02.528614+00:00 19994330.278130233288 27870000.000028695911 262864330.278155237436 1 60404.582679742 2024-04-04T13:59:03.529760+00:00 19994330.277901869267 27870000.000004921108 262864330.277903079987 1 60404.582691238 2024-04-04T13:59:04.522987+00:00 19994330.277917444706 27869999.999995797873 262864330.277909547091 1 60404.582702818 2024-04-04T13:59:05.523527+00:00 19994330.278169177473 27869999.999980032444 262864330.278145521879 1 60404.582714369 2024-04-04T13:59:06.521459+00:00 19994330.277833625674 27870000.000002600253 262864330.277832508087 1 60404.582725950 2024-04-04T13:59:07.522074+00:00 19994330.277984030545 27869999.999971792102 262864330.277952134609 1 60404.582737541 2024-04-04T13:59:08.523562+00:00 19994330.277809921652 27869999.999986078590 262864330.277792304754 1 60404.582749115 2024-04-04T13:59:09.523528+00:00 19994330.278046578169 27870000.000005684793 262864330.278048574924 1 60404.582760672 2024-04-04T13:59:10.522047+00:00 19994330.277866736054 27870000.000001911074 262864330.277864933014 1 60404.582772249 2024-04-04T13:59:11.522355+00:00 19994330.277980700135 27870000.000002715737 262864330.277979731560 1 60404.582783851 2024-04-04T13:59:12.524689+00:00 19994330.278142154217 27870000.000008024275 262864330.278146475554 1 60404.582795542 2024-04-04T13:59:13.534798+00:00 19994330.277976777405 27870000.000038843602 262864330.278011918068 1 60404.582807094 2024-04-04T13:59:14.532948+00:00 19994330.277902536094 27870000.000058077276 262864330.277956932783 1 60404.582818685 2024-04-04T13:59:15.534358+00:00 19994330.278204649687 27869999.999970119447 262864330.278171062469 1 60404.582830324 2024-04-04T13:59:16.539986+00:00 19994330.277969397604 27869999.999981869012 262864330.277947574854 1 60404.582841771 2024-04-04T13:59:17.529036+00:00 19994330.277809578925 27870000.000010725111 262864330.277816623449 1 60404.582853285 2024-04-04T13:59:18.523826+00:00 19994330.277973867953 27869999.999997511506 262864330.277967661619 1 60404.582864884 2024-04-04T13:59:19.525978+00:00 19994330.278147336096 27870000.000024292618 262864330.278167933226 1 60404.582876483 2024-04-04T13:59:20.528083+00:00 19994330.278207682073 27869999.999966863543 262864330.278170853853 1 60404.582888132 2024-04-04T13:59:21.534577+00:00 19994330.278019983321 27869999.999990072101 262864330.278006374836 1 60404.582899701 2024-04-04T13:59:22.534205+00:00 19994330.277885451913 27869999.999974992126 262864330.277856767178 1 60404.582911260 2024-04-04T13:59:23.532900+00:00 19994330.278031907976 27870000.000038586557 262864330.278066813946 1 60404.582922853 2024-04-04T13:59:24.534497+00:00 19994330.277852267027 27870000.000022586435 262864330.277871161699 1 60404.582934317 2024-04-04T13:59:25.525025+00:00 19994330.278157997876 27870000.000017937273 262864330.278172254562 1 60404.582945934 2024-04-04T13:59:26.528749+00:00 19994330.277868427336 27870000.000026565045 262864330.277891278267 1 60404.582957524 2024-04-04T13:59:27.530057+00:00 19994330.277922976762 27869999.999993342906 262864330.277912646532 1 60404.582969096 2024-04-04T13:59:28.529842+00:00 19994330.277880758047 27869999.999985840172 262864330.277862906456 1 60404.582980748 2024-04-04T13:59:29.536623+00:00 19994330.278012685478 27870000.000044573098 262864330.278053581715 1 60404.582992272 2024-04-04T13:59:30.532296+00:00 19994330.278047859669 27869999.999947253615 262864330.277991414070 1 60404.583003750 2024-04-04T13:59:31.524018+00:00 19994330.278041567653 27870000.000047415495 262864330.278085291386 1 60404.583015650 2024-04-04T13:59:32.552130+00:00 19994330.277828808874 27869999.999998703599 262864330.277823805809 1 60404.583027003 2024-04-04T13:59:33.533037+00:00 19994330.277973998338 27870000.000008530915 262864330.277978837490 1 60404.583038616 2024-04-04T13:59:34.536434+00:00 19994330.278132475913 27870000.000016964972 262864330.278145730495 1 60404.583050189 2024-04-04T13:59:35.536281+00:00 19994330.277984760702 27870000.000039830804 262864330.278020888567 1 60404.583061807 2024-04-04T13:59:36.540100+00:00 19994330.278221476823 27870000.000002402812 262864330.278220206499 1 60404.583073404 2024-04-04T13:59:37.542110+00:00 19994330.277753923088 27870000.000007819384 262864330.277758032084 1 60404.583084770 2024-04-04T13:59:38.524064+00:00 19994330.277993023396 27869999.999960366637 262864330.277949690819 1 60404.583096374 2024-04-04T13:59:39.526718+00:00 19994330.278053238988 27869999.999964006245 262864330.278013527393 1 60404.583108031 2024-04-04T13:59:40.533911+00:00 19994330.277931418270 27869999.999985229224 262864330.277912944555 1 60404.583119547 2024-04-04T13:59:41.528874+00:00 19994330.278002895415 27870000.000019997358 262864330.278019189835 1 60404.583131224 2024-04-04T13:59:42.537749+00:00 19994330.277949392796 27869999.999994393438 262864330.277940094471 1 60404.583142692 2024-04-04T13:59:43.528575+00:00 19994330.278006743640 27870000.000003263354 262864330.278006315231 1 60404.583154282 2024-04-04T13:59:44.529921+00:00 19994330.278070561588 27870000.000008080155 262864330.278074949980 1 60404.583165786 2024-04-04T13:59:45.523930+00:00 19994330.277824312449 27870000.000000488013 262864330.277821093798 1 60404.583177697 2024-04-04T13:59:46.552991+00:00 19994330.278086405247 27870000.000013619661 262864330.278096318245 1 60404.583188942 2024-04-04T13:59:47.524545+00:00 19994330.277860708535 27870000.000020135194 262864330.277877151966 1 60404.583200472 2024-04-04T13:59:48.520841+00:00 19994330.278174765408 27869999.999981720001 262864330.278152793646 1 60404.583212163 2024-04-04T13:59:49.530892+00:00 19994330.277930252254 27870000.000012408942 262864330.277938961983 1 60404.583223783 2024-04-04T13:59:50.534860+00:00 19994330.277808032930 27869999.999975629151 262864330.277779966593 1 60404.583235271 2024-04-04T13:59:51.527439+00:00 19994330.277997463942 27869999.999935872853 262864330.277929633856 1 60404.583246948 2024-04-04T13:59:52.536323+00:00 19994330.277938615531 27869999.999993532896 262864330.277928441763 1 60404.583258388 2024-04-04T13:59:53.524733+00:00 19994330.278060369194 27869999.999957449734 262864330.278014123440 1 60404.583270049 2024-04-04T13:59:54.532229+00:00 19994330.278083380312 27870000.000010073185 262864330.278089761734 1 60404.583281604 2024-04-04T13:59:55.530601+00:00 19994330.278008557856 27870000.000008314848 262864330.278013169765 1 60404.583293122 2024-04-04T13:59:56.525754+00:00 19994330.277894049883 27870000.000002034009 262864330.277892380953 1 60404.583304835 2024-04-04T13:59:57.537726+00:00 19994330.277937695384 27870000.000002264977 262864330.277936279774 1 60404.583316247 2024-04-04T13:59:58.523750+00:00 19994330.278048809618 27870000.000006195158 262864330.278051316738 1 60404.583327809 2024-04-04T13:59:59.522681+00:00 19994330.277876723558 27869999.999987445772 262864330.277860492468 1 60404.583339506 2024-04-04T14:00:00.533324+00:00 19994330.277916152030 27869999.999956171960 262864330.277868628502 1 60404.583351350 2024-04-04T14:00:01.556666+00:00 19994330.278076294810 27869999.999988570809 262864330.278061151505 1 60404.583362848 2024-04-04T14:00:02.550016+00:00 19994330.278042644262 27869999.999973546714 262864330.278012484312 1 60404.583374231 2024-04-04T14:00:03.533539+00:00 19994330.277651853859 27870000.000024903566 262864330.277673065662 1 60404.583385858 2024-04-04T14:00:04.538138+00:00 19994330.278194960207 27869999.999982491136 262864330.278173744678 1 60404.583397378 2024-04-04T14:00:05.533426+00:00 19994330.278028883040 27869999.999984517694 262864330.278009682894 1 60404.583408881 2024-04-04T14:00:06.527329+00:00 19994330.277928087860 27870000.000017926097 262864330.277942329645 1 60404.583420446 2024-04-04T14:00:07.526499+00:00 19994330.278114523739 27870000.000000350177 262864330.278111189604 1 60404.583432100 2024-04-04T14:00:08.533407+00:00 19994330.277960568666 27869999.999995067716 262864330.277951925993 1 60404.583443558 2024-04-04T14:00:09.523429+00:00 19994330.277860224247 27870000.000005144626 262864330.277861684561 1 60404.583455224 2024-04-04T14:00:10.531358+00:00 19994330.277989607304 27869999.999992232770 262864330.277978122234 1 60404.583466780 2024-04-04T14:00:11.529807+00:00 19994330.278079338372 27869999.999996665865 262864330.278072297573 1 60404.583478361 2024-04-04T14:00:12.530413+00:00 19994330.277962323278 27869999.999963592738 262864330.277922213078 1 60404.583489932 2024-04-04T14:00:13.530109+00:00 19994330.278030324727 27869999.999984234571 262864330.278010874987 1 60404.583501568 2024-04-04T14:00:14.535486+00:00 19994330.278099462390 27869999.999993789941 262864330.278089582920 1 60404.583513035 2024-04-04T14:00:15.526159+00:00 19994330.277879074216 27870000.000035058707 262864330.277910411358 1 60404.583524705 2024-04-04T14:00:16.534554+00:00 19994330.278015267104 27870000.000015132129 262864330.278026700020 1 60404.583536166 2024-04-04T14:00:17.524771+00:00 19994330.278076209128 27870000.000010892749 262864330.278083413839 1 60404.583547762 2024-04-04T14:00:18.526649+00:00 19994330.277876887470 27869999.999991849065 262864330.277865022421 1 60404.583559265 2024-04-04T14:00:19.520518+00:00 19994330.278377056122 27869999.999995980412 262864330.278369337320 1 60404.583570903 2024-04-04T14:00:20.526018+00:00 19994330.277913562953 27870000.000022836030 262864330.277932703495 1 60404.583582438 2024-04-04T14:00:21.522609+00:00 19994330.277972999960 27870000.000001195818 262864330.277970492840 1 60404.583594009 2024-04-04T14:00:22.522420+00:00 19994330.278150927275 27869999.999973699450 262864330.278120934963 1 60404.583605625 2024-04-04T14:00:23.526003+00:00 19994330.277966160327 27869999.999934233725 262864330.277896702290 1 60404.583617184 2024-04-04T14:00:24.524743+00:00 19994330.278018787503 27869999.999994728714 262864330.278009831905 1 60404.583628700 2024-04-04T14:00:25.519695+00:00 19994330.278030503541 27869999.999964408576 262864330.277991235256 1 60404.583640298 2024-04-04T14:00:26.521738+00:00 19994330.278215833008 27869999.999997168779 262864330.278209298849 1 60404.583651867 2024-04-04T14:00:27.521274+00:00 19994330.278029378504 27870000.000033985823 262864330.278059661388 1 60404.583663870 2024-04-04T14:00:28.558317+00:00 19994330.278004556894 27869999.999976646155 262864330.277977496386 1 60404.583675161 2024-04-04T14:00:29.533949+00:00 19994330.277966938913 27870000.000038884580 262864330.278002142906 1 60404.583686647 2024-04-04T14:00:30.526262+00:00 19994330.278003782034 27869999.999964833260 262864330.277964919806 1 60404.583698265 2024-04-04T14:00:31.530083+00:00 19994330.277914196253 27869999.999992400408 262864330.277902901173 1 60404.583709750 2024-04-04T14:00:32.522402+00:00 19994330.278049204499 27870000.000006891787 262864330.278052389622 1 60404.583721458 2024-04-04T14:00:33.533925+00:00 19994330.277898170054 27869999.999976046383 262864330.277870506048 1 60404.583732925 2024-04-04T14:00:34.524754+00:00 19994330.277828462422 27869999.999975942075 262864330.277800709009 1 60404.583744496 2024-04-04T14:00:35.524482+00:00 19994330.277948025614 27870000.000010825694 262864330.277955144644 1 60404.583756078 2024-04-04T14:00:36.525133+00:00 19994330.277998734266 27870000.000022772700 262864330.278017818928 1 60404.583767660 2024-04-04T14:00:37.525814+00:00 19994330.278083968908 27870000.000000938773 262864330.278081238270 1 60404.583779208 2024-04-04T14:00:38.523607+00:00 19994330.278039481491 27870000.000024247915 262864330.278060048819 1 60404.583790795 2024-04-04T14:00:39.524711+00:00 19994330.278117261827 27870000.000007804483 262864330.278121381998 1 60404.583802398 2024-04-04T14:00:40.527207+00:00 19994330.277975607663 27869999.999992262572 262864330.277964174747 1 60404.583813997 2024-04-04T14:00:41.529387+00:00 19994330.277885176241 27870000.000001437962 262864330.277882903814 1 60404.583825476 2024-04-04T14:00:42.521119+00:00 19994330.278058789670 27870000.000013895333 262864330.278068989515 1 60404.583837115 2024-04-04T14:00:43.526776+00:00 19994330.277975745499 27869999.999973949045 262864330.277945995331 1 60404.583848694 2024-04-04T14:00:44.527166+00:00 19994330.278008673340 27870000.000001072884 262864330.278006047010 1 60404.583860227 2024-04-04T14:00:45.523627+00:00 19994330.277780678123 27869999.999963924289 262864330.277740925550 1 60404.583871823 2024-04-04T14:00:46.525538+00:00 19994330.277970977128 27870000.000009596348 262864330.277976870537 1 60404.583883442 2024-04-04T14:00:47.529374+00:00 19994330.277827762067 27869999.999992378056 262864330.277816444635 1 60404.583894941 2024-04-04T14:00:48.522920+00:00 19994330.278049703687 27870000.000020921230 262864330.278066933155 1 60404.583906531 2024-04-04T14:00:49.524295+00:00 19994330.277974139899 27870000.000024847686 262864330.277995288372 1 60404.583918079 2024-04-04T14:00:50.522002+00:00 19994330.277941647917 27870000.000002909452 262864330.277940869331 1 60404.583929654 2024-04-04T14:00:51.522076+00:00 19994330.277917869389 27870000.000013146549 262864330.277927309275 1 60404.583941220 2024-04-04T14:00:52.521410+00:00 19994330.277979478240 27869999.999982826412 262864330.277958631516 1 60404.583952783 2024-04-04T14:00:53.520423+00:00 19994330.277947165072 27870000.000018894672 262864330.277962356806 1 60404.583964540 2024-04-04T14:00:54.536249+00:00 19994330.278059631586 27870000.000000923872 262864330.278056859970 1 60404.583976083 2024-04-04T14:00:55.533564+00:00 19994330.277712274343 27869999.999977331609 262864330.277685910463 1 60404.583987577 2024-04-04T14:00:56.526655+00:00 19994330.278015017509 27869999.999956030399 262864330.277967363596 1 60404.583999138 2024-04-04T14:00:57.525514+00:00 19994330.278106726706 27869999.999995786697 262864330.278098821640 1 60404.584010761 2024-04-04T14:00:58.529722+00:00 19994330.278124645352 27870000.000004358590 262864330.278125286102 1 60404.584022354 2024-04-04T14:00:59.531367+00:00 19994330.277793880552 27870000.000005144626 262864330.277795344591 1 60404.584033871 2024-04-04T14:01:00.526427+00:00 19994330.278149783611 27870000.000020075589 262864330.278166174889 1 60404.584045555 2024-04-04T14:01:01.535920+00:00 19994330.277948692441 27870000.000033695251 262864330.277978718281 1 60404.584057023 2024-04-04T14:01:02.526760+00:00 19994330.277962278575 27869999.999989677221 262864330.277948260307 1 60404.584068565 2024-04-04T14:01:03.524028+00:00 19994330.277957297862 27869999.999985035509 262864330.277938634157 1 60404.584080158 2024-04-04T14:01:04.525658+00:00 19994330.277769315988 27870000.000003568828 262864330.277769207954 1 60404.584091716 2024-04-04T14:01:05.524236+00:00 19994330.278278309852 27869999.999968219548 262864330.278242856264 1 60404.584103305 2024-04-04T14:01:06.525521+00:00 19994330.277875021100 27869999.999960191548 262864330.277831494808 1 60404.584114849 2024-04-04T14:01:07.522903+00:00 19994330.277999687940 27869999.999951653183 262864330.277947664261 1 60404.584126418 2024-04-04T14:01:08.522473+00:00 19994330.278132714331 27869999.999997936189 262864330.278126955032 1 60404.584138040 2024-04-04T14:01:09.526668+00:00 19994330.277981229126 27869999.999997425824 262864330.277974963188 1 60404.584149584 2024-04-04T14:01:10.524039+00:00 19994330.277919810265 27869999.999987330288 262864330.277903437614 1 60404.584161177 2024-04-04T14:01:11.525715+00:00 19994330.278036043048 27870000.000053510070 262864330.278085887432 1 60404.584172698 2024-04-04T14:01:12.521074+00:00 19994330.277922559530 27869999.999995052814 262864330.277913928032 1 60404.584184462 2024-04-04T14:01:13.537545+00:00 19994330.278080217540 27870000.000020954758 262864330.278097480536 1 60404.584195897 2024-04-04T14:01:14.525493+00:00 19994330.278053566813 27869999.999964397401 262864330.278014242649 1 60404.584207525 2024-04-04T14:01:15.530124+00:00 19994330.277888204902 27870000.000013668090 262864330.277898192406 1 60404.584219148 2024-04-04T14:01:16.534430+00:00 19994330.277798514813 27869999.999973285943 262864330.277768105268 1 60404.584230608 2024-04-04T14:01:17.524553+00:00 19994330.278102405369 27870000.000005789101 262864330.278104484081 1 60404.584242204 2024-04-04T14:01:18.526435+00:00 19994330.277898274362 27869999.999945662916 262864330.277840256691 1 60404.584253920 2024-04-04T14:01:19.538688+00:00 19994330.278175350279 27869999.999981787056 262864330.278153449297 1 60404.584265510 2024-04-04T14:01:20.540084+00:00 19994330.277978222817 27869999.999994393438 262864330.277968913317 1 60404.584276886 2024-04-04T14:01:21.522962+00:00 19994330.277759652585 27869999.999999620020 262864330.277755558491 1 60404.584288479 2024-04-04T14:01:22.524588+00:00 19994330.278219137341 27870000.000033635646 262864330.278249084949 1 60404.584300085 2024-04-04T14:01:23.527395+00:00 19994330.278007604182 27870000.000035077333 262864330.278038978577 1 60404.584311688 2024-04-04T14:01:24.529885+00:00 19994330.278016924858 27870000.000020578504 262864330.278033792973 1 60404.584323325 2024-04-04T14:01:25.535294+00:00 19994330.278076183051 27869999.999992627650 262864330.278065115213 1 60404.584334878 2024-04-04T14:01:26.533484+00:00 19994330.277909819037 27870000.000000543892 262864330.277906656265 1 60404.584346440 2024-04-04T14:01:27.532392+00:00 19994330.278117068112 27869999.999975204468 262864330.278088569641 1 60404.584358017 2024-04-04T14:01:28.532662+00:00 19994330.277885355055 27869999.999957926571 262864330.277839571238 1 60404.584369606 2024-04-04T14:01:29.533975+00:00 19994330.278215166181 27869999.999970369041 262864330.278181850910 1 60404.584381273 2024-04-04T14:01:30.542017+00:00 19994330.277915608138 27870000.000029128045 262864330.277941018343 1 60404.584392769 2024-04-04T14:01:31.535243+00:00 19994330.277925986797 27869999.999997109175 262864330.277919411659 1 60404.584404305 2024-04-04T14:01:32.531973+00:00 19994330.277997609228 27869999.999978352338 262864330.277972280979 1 60404.584415871 2024-04-04T14:01:33.531211+00:00 19994330.278175275773 27870000.000028267503 262864330.278199821711 1 60404.584427529 2024-04-04T14:01:34.538466+00:00 19994330.277815215290 27870000.000021573156 262864330.277833104134 1 60404.584439014 2024-04-04T14:01:35.530776+00:00 19994330.278252631426 27869999.999997109175 262864330.278246045113 1 60404.584450497 2024-04-04T14:01:36.522965+00:00 19994330.278072226793 27869999.999986667186 262864330.278055220842 1 60404.584462177 2024-04-04T14:01:37.532128+00:00 19994330.278221663088 27869999.999962065369 262864330.278180032969 1 60404.584473863 2024-04-04T14:01:38.541770+00:00 19994330.277981854975 27869999.999968025833 262864330.277946174145 1 60404.584485438 2024-04-04T14:01:39.541848+00:00 19994330.277767594904 27870000.000010915101 262864330.277774810791 1 60404.584496845 2024-04-04T14:01:40.527437+00:00 19994330.277933746576 27869999.999968592077 262864330.277898639441 1 60404.584508424 2024-04-04T14:01:41.527795+00:00 19994330.277833450586 27869999.999968431890 262864330.277798205614 1 60404.584520054 2024-04-04T14:01:42.532665+00:00 19994330.278011072427 27870000.000007413328 262864330.278014808893 1 60404.584531589 2024-04-04T14:01:43.529274+00:00 19994330.277885645628 27869999.999993711710 262864330.277875661850 1 60404.584543138 2024-04-04T14:01:44.527114+00:00 19994330.277959160507 27870000.000043425709 262864330.277998894453 1 60404.584554709 2024-04-04T14:01:45.526840+00:00 19994330.277951717377 27870000.000005833805 262864330.277953863144 1 60404.584566359 2024-04-04T14:01:46.533411+00:00 19994330.277825489640 27870000.000010676682 262864330.277832448483 1 60404.584578000 2024-04-04T14:01:47.539220+00:00 19994330.277998141944 27870000.000002831221 262864330.277997285128 1 60404.584589414 2024-04-04T14:01:48.525388+00:00 19994330.278048962355 27869999.999956332147 262864330.278001606464 1 60404.584601152 2024-04-04T14:01:49.539494+00:00 19994330.278024315834 27869999.999987225980 262864330.278007835150 1 60404.584612682 2024-04-04T14:01:50.535678+00:00 19994330.277917571366 27870000.000010333955 262864330.277924209833 1 60404.584624135 2024-04-04T14:01:51.525261+00:00 19994330.278137430549 27869999.999990455806 262864330.278124213219 1 60404.584635733 2024-04-04T14:01:52.527339+00:00 19994330.278059199452 27870000.000025279820 262864330.278080761433 1 60404.584647352 2024-04-04T14:01:53.531193+00:00 19994330.277895394713 27869999.999965265393 262864330.277856945992 1 60404.584658934 2024-04-04T14:01:54.531928+00:00 19994330.277982097119 27870000.000019256026 262864330.277997642756 1 60404.584670445 2024-04-04T14:01:55.526425+00:00 19994330.278046555817 27870000.000010900199 262864330.278053760529 1 60404.584682230 2024-04-04T14:01:56.544692+00:00 19994330.278033390641 27870000.000033937395 262864330.278063654900 1 60404.584693631 2024-04-04T14:01:57.529700+00:00 19994330.278029918671 27869999.999982357025 262864330.278008580208 1 60404.584705261 2024-04-04T14:01:58.534507+00:00 19994330.277963362634 27869999.999981775880 262864330.277941435575 1 60404.584716953 2024-04-04T14:01:59.544741+00:00 19994330.278104383498 27870000.000019494444 262864330.278120189905 1 60404.584728346 2024-04-04T14:02:00.529072+00:00 19994330.277894854546 27869999.999964550138 262864330.277855694294 1 60404.584740242 2024-04-04T14:02:01.556952+00:00 19994330.278012353927 27869999.999980371445 262864330.277989029884 1 60404.584751598 2024-04-04T14:02:02.538083+00:00 19994330.277728762478 27870000.000011224300 262864330.277736306190 1 60404.584763018 2024-04-04T14:02:03.524746+00:00 19994330.277999840677 27869999.999980356544 262864330.277976512909 1 60404.584774675 2024-04-04T14:02:04.531885+00:00 19994330.277988981456 27869999.999981433153 262864330.277966707945 1 60404.584786263 2024-04-04T14:02:05.533173+00:00 19994330.278057679534 27870000.000015757978 262864330.278069734573 1 60404.584797860 2024-04-04T14:02:06.535065+00:00 19994330.278031233698 27870000.000026971102 262864330.278054505587 1 60404.584809365 2024-04-04T14:02:07.529124+00:00 19994330.277936749160 27870000.000030577183 262864330.277963638306 1 60404.584820874 2024-04-04T14:02:08.523494+00:00 19994330.278145506978 27869999.999988902360 262864330.278130710125 1 60404.584832430 2024-04-04T14:02:09.521995+00:00 19994330.277842521667 27870000.000012766570 262864330.277851581573 1 60404.584844073 2024-04-04T14:02:10.527878+00:00 19994330.278160173446 27870000.000014070421 262864330.278170555830 1 60404.584855616 2024-04-04T14:02:11.525212+00:00 19994330.278045773506 27869999.999961618334 262864330.278003692627 1 60404.584867218 2024-04-04T14:02:12.527629+00:00 19994330.278066866100 27869999.999999310821 262864330.278062492609 1 60404.584878927 2024-04-04T14:02:13.539306+00:00 19994330.277843702585 27869999.999958615750 262864330.277798622847 1 60404.584890327 2024-04-04T14:02:14.524262+00:00 19994330.278019327670 27870000.000017043203 262864330.278032690287 1 60404.584901893 2024-04-04T14:02:15.523518+00:00 19994330.277997907251 27870000.000007484108 262864330.278001695871 1 60404.584913482 2024-04-04T14:02:16.524871+00:00 19994330.278018806130 27870000.000003747642 262864330.278018862009 1 60404.584925064 2024-04-04T14:02:17.525508+00:00 19994330.277813021094 27869999.999988771975 262864330.277798086405 1 60404.584936634 2024-04-04T14:02:18.525165+00:00 19994330.278279028833 27870000.000037673861 262864330.278313010931 1 60404.584948233 2024-04-04T14:02:19.527332+00:00 19994330.277996193618 27870000.000010952353 262864330.278003454208 1 60404.584959796 2024-04-04T14:02:20.526346+00:00 19994330.278071146458 27869999.999985601753 262864330.278053045273 1 60404.584971302 2024-04-04T14:02:21.520476+00:00 19994330.277931254357 27869999.999971296638 262864330.277898848057 1 60404.584982946 2024-04-04T14:02:22.526517+00:00 19994330.277755569667 27869999.999992851168 262864330.277744710445 1 60404.584994471 2024-04-04T14:02:23.522309+00:00 19994330.278166338801 27870000.000009473413 262864330.278172135353 1 60404.585006044 2024-04-04T14:02:24.522190+00:00 19994330.277926843613 27869999.999958481640 262864330.277881622314 1 60404.585017618 2024-04-04T14:02:25.522185+00:00 19994330.278105840087 27870000.000021509826 262864330.278123676777 1 60404.585029481 2024-04-04T14:02:26.547107+00:00 19994330.277882445604 27869999.999957986176 262864330.277836740017 1 60404.585040872 2024-04-04T14:02:27.531301+00:00 19994330.277925759554 27870000.000035367906 262864330.277957439423 1 60404.585052346 2024-04-04T14:02:28.522667+00:00 19994330.277944482863 27869999.999996405095 262864330.277937173843 1 60404.585063905 2024-04-04T14:02:29.521429+00:00 19994330.278008144349 27870000.000001348555 262864330.278005778790 1 60404.585075488 2024-04-04T14:02:30.522143+00:00 19994330.277922764421 27870000.000015411526 262864330.277934491634 1 60404.585087069 2024-04-04T14:02:31.522772+00:00 19994330.277796138078 27869999.999946989119 262864330.277739435434 1 60404.585098667 2024-04-04T14:02:32.524840+00:00 19994330.278099622577 27869999.999969851226 262864330.278065770864 1 60404.585110243 2024-04-04T14:02:33.525000+00:00 19994330.277681130916 27870000.000004477799 262864330.277681916952 1 60404.585121769 2024-04-04T14:02:34.520821+00:00 19994330.278200913221 27869999.999997001141 262864330.278194218874 1 60404.585133376 2024-04-04T14:02:35.523663+00:00 19994330.278012320399 27869999.999974079430 262864330.277982711792 1 60404.585144935 2024-04-04T14:02:36.522377+00:00 19994330.277703490108 27869999.999972350895 262864330.277672141790 1 60404.585156572 2024-04-04T14:02:37.527840+00:00 19994330.277999222279 27870000.000009182841 262864330.278004705906 1 60404.585168111 2024-04-04T14:02:38.524767+00:00 19994330.278043355793 27869999.999989323318 262864330.278028994799 1 60404.585179642 2024-04-04T14:02:39.521031+00:00 19994330.278312366456 27870000.000050980598 262864330.278359651566 1 60404.585191227 2024-04-04T14:02:40.522069+00:00 19994330.277989245951 27869999.999998051673 262864330.277983605862 1 60404.585202798 2024-04-04T14:02:41.521759+00:00 19994330.278091728687 27870000.000001206994 262864330.278089225292 1 60404.585214449 2024-04-04T14:02:42.528407+00:00 19994330.277892768383 27869999.999996747822 262864330.277885824442 1 60404.585225948 2024-04-04T14:02:43.521909+00:00 19994330.277961689979 27869999.999979257584 262864330.277937263250 1 60404.585237544 2024-04-04T14:02:44.523817+00:00 19994330.278103899211 27869999.999980296940 262864330.278080493212 1 60404.585249114 2024-04-04T14:02:45.523479+00:00 19994330.277837727219 27870000.000010561198 262864330.277844578028 1 60404.585260854 2024-04-04T14:02:46.537807+00:00 19994330.278165400028 27869999.999978754669 262864330.278140455484 1 60404.585272297 2024-04-04T14:02:47.526448+00:00 19994330.277780685574 27870000.000004734844 262864330.277781724930 1 60404.585283985 2024-04-04T14:02:48.536341+00:00 19994330.278133887798 27870000.000018164515 262864330.278148382902 1 60404.585295489 2024-04-04T14:02:49.530200+00:00 19994330.277987804264 27870000.000020209700 262864330.278004318476 1 60404.585307145 2024-04-04T14:02:50.537281+00:00 19994330.278101969510 27869999.999992217869 262864330.278090506792 1 60404.585318638 2024-04-04T14:02:51.530376+00:00 19994330.278104010969 27870000.000031307340 262864330.278131604195 1 60404.585330246 2024-04-04T14:02:52.533271+00:00 19994330.278058309108 27869999.999998155981 262864330.278052777052 1 60404.585341772 2024-04-04T14:02:53.529106+00:00 19994330.278125908226 27869999.999995533377 262864330.278117746115 1 60404.585353378 2024-04-04T14:02:54.531838+00:00 19994330.277835465968 27870000.000017475337 262864330.277849227190 1 60404.585364990 2024-04-04T14:02:55.535129+00:00 19994330.277771957219 27869999.999959599227 262864330.277727842331 1 60404.585376517 2024-04-04T14:02:56.531047+00:00 19994330.277905385941 27869999.999971233308 262864330.277872920036 1 60404.585388088 2024-04-04T14:02:57.530813+00:00 19994330.278029020876 27869999.999971885234 262864330.277997225523 1 60404.585399712 2024-04-04T14:02:58.535149+00:00 19994330.277945607901 27869999.999966636300 262864330.277908533812 1 60404.585411170 2024-04-04T14:02:59.525087+00:00 19994330.277966775000 27869999.999974895269 262864330.277937978506 1 60404.585422808 2024-04-04T14:03:00.530649+00:00 19994330.278135620058 27870000.000032179058 262864330.278164118528 1 60404.585434332 2024-04-04T14:03:01.526351+00:00 19994330.278074219823 27870000.000050235540 262864330.278120756149 1 60404.585445861 2024-04-04T14:03:02.522424+00:00 19994330.278169251978 27869999.999994326383 262864330.278159886599 1 60404.585457537 2024-04-04T14:03:03.531204+00:00 19994330.277996033430 27870000.000019013882 262864330.278011351824 1 60404.585469036 2024-04-04T14:03:04.524703+00:00 19994330.277843132615 27869999.999999862164 262864330.277839303017 1 60404.585480646 2024-04-04T14:03:05.527800+00:00 19994330.277733679861 27869999.999968878925 262864330.277698874474 1 60404.585492237 2024-04-04T14:03:06.529285+00:00 19994330.278068531305 27870000.000003803521 262864330.278068661690 1 60404.585503744 2024-04-04T14:03:07.523466+00:00 19994330.277951549739 27869999.999961584806 262864330.277909427881 1 60404.585515380 2024-04-04T14:03:08.528823+00:00 19994330.277877062559 27869999.999990060925 262864330.277863413095 1 60404.585526908 2024-04-04T14:03:09.524858+00:00 19994330.277952820063 27870000.000000797212 262864330.277949929237 1 60404.585538511 2024-04-04T14:03:10.527331+00:00 19994330.277925174683 27869999.999982956797 262864330.277904421091 1 60404.585550035 2024-04-04T14:03:11.523043+00:00 19994330.278050065041 27870000.000005971640 262864330.278052330017 1 60404.585561605 2024-04-04T14:03:12.522658+00:00 19994330.278100341558 27870000.000029865652 262864330.278126507998 1 60404.585573269 2024-04-04T14:03:13.530422+00:00 19994330.278096552938 27869999.999985028058 262864330.278077900410 1 60404.585584756 2024-04-04T14:03:14.522948+00:00 19994330.277837850153 27870000.000018052757 262864330.277852207422 1 60404.585596325 2024-04-04T14:03:15.522516+00:00 19994330.278097711504 27870000.000015269965 262864330.278109282255 1 60404.585607904 2024-04-04T14:03:16.522936+00:00 19994330.277811754495 27869999.999998491257 262864330.277806550264 1 60404.585619469 2024-04-04T14:03:17.522154+00:00 19994330.278055850416 27869999.999939065427 262864330.277991205454 1 60404.585631085 2024-04-04T14:03:18.525740+00:00 19994330.277821276337 27869999.999995786697 262864330.277813374996 1 60404.585642653 2024-04-04T14:03:19.525191+00:00 19994330.278011109680 27870000.000002544373 262864330.278009951115 1 60404.585654206 2024-04-04T14:03:20.523357+00:00 19994330.278104167432 27870000.000020228326 262864330.278120696545 1 60404.585665802 2024-04-04T14:03:21.525339+00:00 19994330.277910329401 27870000.000018194318 262864330.277924805880 1 60404.585677352 2024-04-04T14:03:22.523180+00:00 19994330.278125818819 27870000.000033732504 262864330.278155863285 1 60404.585688909 2024-04-04T14:03:23.521755+00:00 19994330.277935001999 27870000.000018443912 262864330.277949750423 1 60404.585700525 2024-04-04T14:03:24.525409+00:00 19994330.278015162796 27870000.000002287328 262864330.278013765812 1 60404.585712066 2024-04-04T14:03:25.522517+00:00 19994330.277941845357 27869999.999975595623 262864330.277913749218 1 60404.585723693 2024-04-04T14:03:26.527132+00:00 19994330.278006300330 27869999.999996501952 262864330.277999103069 1 60404.585735368 2024-04-04T14:03:27.535754+00:00 19994330.278299685568 27869999.999990504235 262864330.278286486864 1 60404.585746912 2024-04-04T14:03:28.533192+00:00 19994330.277856260538 27869999.999985132366 262864330.277837693691 1 60404.585758398 2024-04-04T14:03:29.525626+00:00 19994330.278223309666 27869999.999988157302 262864330.278207778931 1 60404.585770036 2024-04-04T14:03:30.531064+00:00 19994330.277921412140 27869999.999994497746 262864330.277912199497 1 60404.585781599 2024-04-04T14:03:31.530145+00:00 19994330.277820684016 27869999.999969270080 262864330.277786254883 1 60404.585793176 2024-04-04T14:03:32.530379+00:00 19994330.277911134064 27869999.999990597367 262864330.277898013592 1 60404.585804760 2024-04-04T14:03:33.531221+00:00 19994330.278112486005 27870000.000020463020 262864330.278129279613 1 60404.585816360 2024-04-04T14:03:34.533496+00:00 19994330.277990274131 27869999.999985422939 262864330.277972012758 1 60404.585827883 2024-04-04T14:03:35.529086+00:00 19994330.278010565788 27870000.000017553568 262864330.278024435043 1 60404.585839478 2024-04-04T14:03:36.530920+00:00 19994330.277895327657 27869999.999984148890 262864330.277875781059 1 60404.585851148 2024-04-04T14:03:37.539196+00:00 19994330.278082292527 27869999.999989643693 262864330.278068214655 1 60404.585862608 2024-04-04T14:03:38.529311+00:00 19994330.278005093336 27869999.999990817159 262864330.277992218733 1 60404.585874249 2024-04-04T14:03:39.535094+00:00 19994330.278053842485 27869999.999977797270 262864330.278027951717 1 60404.585885669 2024-04-04T14:03:40.521794+00:00 19994330.277956198901 27869999.999992992729 262864330.277945488691 1 60404.585897315 2024-04-04T14:03:41.528042+00:00 19994330.277987297624 27869999.999979779124 262864330.277963399887 1 60404.585908865 2024-04-04T14:03:42.525932+00:00 19994330.277997642756 27870000.000030323863 262864330.278024286032 1 60404.585920477 2024-04-04T14:03:43.529256+00:00 19994330.277953367680 27870000.000022657216 262864330.277972310781 1 60404.585932060 2024-04-04T14:03:44.529997+00:00 19994330.278039671481 27870000.000001963228 262864330.278037935495 1 60404.585943584 2024-04-04T14:03:45.525647+00:00 19994330.277890991420 27870000.000046066940 262864330.277933359146 1 60404.585955147 2024-04-04T14:03:46.524670+00:00 19994330.278063718230 27870000.000010795891 262864330.278070807457 1 60404.585966755 2024-04-04T14:03:47.527594+00:00 19994330.277839690447 27870000.000025872141 262864330.277861863375 1 60404.585978447 2024-04-04T14:03:48.537881+00:00 19994330.278093580157 27870000.000003226101 262864330.278093099594 1 60404.585989946 2024-04-04T14:03:49.531397+00:00 19994330.278242234141 27870000.000007767230 262864330.278246313334 1 60404.586001482 2024-04-04T14:03:50.528060+00:00 19994330.277839656919 27869999.999989092350 262864330.277825057507 1 60404.586013149 2024-04-04T14:03:51.536104+00:00 19994330.277905859053 27869999.999978281558 262864330.277880430222 1 60404.586024824 2024-04-04T14:03:52.544739+00:00 19994330.277850765735 27870000.000008061528 262864330.277855128050 1 60404.586036181 2024-04-04T14:03:53.526051+00:00 19994330.278065651655 27870000.000029914081 262864330.278091877699 1 60404.586047928 2024-04-04T14:03:54.540964+00:00 19994330.278042007238 27870000.000043176115 262864330.278081506491 1 60404.586059369 2024-04-04T14:03:55.529439+00:00 19994330.278110194951 27870000.000073406845 262864330.278179913759 1 60404.586071101 2024-04-04T14:03:56.543136+00:00 19994330.277871817350 27870000.000020436943 262864330.277888566256 1 60404.586082492 2024-04-04T14:03:57.527341+00:00 19994330.278109818697 27870000.000002071261 262864330.278108209372 1 60404.586094084 2024-04-04T14:03:58.528844+00:00 19994330.278368532658 27869999.999992214143 262864330.278357058764 1 60404.586105707 2024-04-04T14:03:59.533090+00:00 19994330.277759660035 27870000.000000633299 262864330.277756601572 1 60404.586117245 2024-04-04T14:04:00.530002+00:00 19994330.277960270643 27869999.999980330467 262864330.277936905622 1 60404.586128817 2024-04-04T14:04:01.529767+00:00 19994330.278072584420 27869999.999986264855 262864330.278055161238 1 60404.586140302 2024-04-04T14:04:02.522106+00:00 19994330.277952451259 27869999.999978370965 262864330.277927130461 1 60404.586151973 2024-04-04T14:04:03.530453+00:00 19994330.278036557138 27869999.999999444932 262864330.278032302856 1 60404.586163586 2024-04-04T14:04:04.533875+00:00 19994330.277899071574 27869999.999955117702 262864330.277850508690 1 60404.586175120 2024-04-04T14:04:05.530337+00:00 19994330.278188850731 27870000.000048648566 262864330.278233796358 1 60404.586186684 2024-04-04T14:04:06.529476+00:00 19994330.277809817344 27869999.999988906085 262864330.277795046568 1 60404.586198213 2024-04-04T14:04:07.525598+00:00 19994330.278177004308 27870000.000055737793 262864330.278229027987 1 60404.586209760 2024-04-04T14:04:08.523288+00:00 19994330.278000414371 27870000.000016242266 262864330.278012961149 1 60404.586221385 2024-04-04T14:04:09.527623+00:00 19994330.277853548527 27869999.999999970198 262864330.277849823236 1 60404.586232979 2024-04-04T14:04:10.529387+00:00 19994330.278129521757 27869999.999951023608 262864330.278076857328 1 60404.586244607 2024-04-04T14:04:11.534090+00:00 19994330.277791798115 27870000.000001896173 262864330.277790009975 1 60404.586256112 2024-04-04T14:04:12.528118+00:00 19994330.277932275087 27869999.999963823706 262864330.277892410755 1 60404.586267613 2024-04-04T14:04:13.521779+00:00 19994330.278029870242 27870000.000003658235 262864330.278029829264 1 60404.586279195 2024-04-04T14:04:14.522483+00:00 19994330.277964238077 27869999.999982804060 262864330.277943342924 1 60404.586290794 2024-04-04T14:04:15.524663+00:00 19994330.278048627079 27870000.000015128404 262864330.278060078621 1 60404.586302408 2024-04-04T14:04:16.528059+00:00 19994330.278069492429 27870000.000019673258 262864330.278085470200 1 60404.586313942 2024-04-04T14:04:17.524554+00:00 19994330.277831409127 27870000.000039357692 262864330.277867078781 1 60404.586325507 2024-04-04T14:04:18.523810+00:00 19994330.277978602797 27869999.999986097217 262864330.277961015701 1 60404.586337090 2024-04-04T14:04:19.524631+00:00 19994330.278059732169 27869999.999989449978 262864330.278045475483 1 60404.586348849 2024-04-04T14:04:20.540589+00:00 19994330.277717173100 27869999.999984484166 262864330.277697950602 1 60404.586360242 2024-04-04T14:04:21.524919+00:00 19994330.277896892279 27869999.999962210655 262864330.277855396271 1 60404.586371813 2024-04-04T14:04:22.524686+00:00 19994330.277822606266 27869999.999985929579 262864330.277804851532 1 60404.586383416 2024-04-04T14:04:23.527156+00:00 19994330.278147205710 27870000.000015147030 262864330.278158664703 1 60404.586394947 2024-04-04T14:04:24.523450+00:00 19994330.278202682734 27869999.999974261969 262864330.278173238039 1 60404.586406541 2024-04-04T14:04:25.525150+00:00 19994330.277717035264 27869999.999934557825 262864330.277647882700 1 60404.586418081 2024-04-04T14:04:26.522160+00:00 19994330.278002172709 27870000.000009786338 262864330.278008252382 1 60404.586430090 2024-04-04T14:04:27.559781+00:00 19994330.278157230467 27870000.000042375177 262864330.278195917606 1 60404.586441252 2024-04-04T14:04:28.524194+00:00 19994330.278019040823 27870000.000041857362 262864330.278057187796 1 60404.586452783 2024-04-04T14:04:29.520448+00:00 19994330.278052952141 27870000.000004392117 262864330.278053641319 1 60404.586464378 2024-04-04T14:04:30.522235+00:00 19994330.277789104730 27870000.000028818846 262864330.277814239264 1 60404.586475940 2024-04-04T14:04:31.521236+00:00 19994330.277726270258 27870000.000020027161 262864330.277742594481 1 60404.586487520 2024-04-04T14:04:32.521665+00:00 19994330.278041727841 27869999.999971449375 262864330.278009474277 1 60404.586499107 2024-04-04T14:04:33.522859+00:00 19994330.277975879610 27870000.000011023134 262864330.277983218431 1 60404.586510672 2024-04-04T14:04:34.522079+00:00 19994330.278161618859 27870000.000002093613 262864330.278160005808 1 60404.586522424 2024-04-04T14:04:35.537438+00:00 19994330.277937598526 27870000.000009454787 262864330.277943342924 1 60404.586533826 2024-04-04T14:04:36.522558+00:00 19994330.278043922037 27870000.000060368329 262864330.278100609779 1 60404.586545405 2024-04-04T14:04:37.522991+00:00 19994330.278126262128 27870000.000008635223 262864330.278131216764 1 60404.586557066 2024-04-04T14:04:38.530463+00:00 19994330.277872320265 27869999.999985828996 262864330.277854442596 1 60404.586568562 2024-04-04T14:04:39.523731+00:00 19994330.277973312885 27870000.000059362501 262864330.278028994799 1 60404.586580118 2024-04-04T14:04:40.522215+00:00 19994330.278102319688 27870000.000001557171 262864330.278100162745 1 60404.586591705 2024-04-04T14:04:41.523274+00:00 19994330.277777221054 27869999.999973539263 262864330.277747064829 1 60404.586603313 2024-04-04T14:04:42.526231+00:00 19994330.278167776763 27869999.999979618937 262864330.278143703938 1 60404.586614843 2024-04-04T14:04:43.522453+00:00 19994330.277643434703 27869999.999998826534 262864330.277638584375 1 60404.586626498 2024-04-04T14:04:44.529480+00:00 19994330.278206452727 27869999.999944970012 262864330.278147757053 1 60404.586638198 2024-04-04T14:04:45.540297+00:00 19994330.277934253216 27869999.999968681484 262864330.277899235487 1 60404.586649652 2024-04-04T14:04:46.529938+00:00 19994330.278036694974 27869999.999988894910 262864330.278021872044 1 60404.586661209 2024-04-04T14:04:47.528476+00:00 19994330.277971412987 27869999.999980136752 262864330.277947872877 1 60404.586672787 2024-04-04T14:04:48.528779+00:00 19994330.278037518263 27869999.999964874238 262864330.277998685837 1 60404.586684479 2024-04-04T14:04:49.538964+00:00 19994330.278275188059 27869999.999999471009 262864330.278270959854 1 60404.586696037 2024-04-04T14:04:50.537551+00:00 19994330.277986377478 27870000.000064976513 262864330.278047651052 1 60404.586707509 2024-04-04T14:04:51.528766+00:00 19994330.277880053967 27869999.999983828515 262864330.277860164642 1 60404.586719236 2024-04-04T14:04:52.541991+00:00 19994330.278047379106 27870000.000029623508 262864330.278073310852 1 60404.586730688 2024-04-04T14:04:53.531478+00:00 19994330.277984496206 27870000.000021345913 262864330.278002142906 1 60404.586742261 2024-04-04T14:04:54.531381+00:00 19994330.277888178825 27870000.000000189990 262864330.277884662151 1 60404.586753850 2024-04-04T14:04:55.532611+00:00 19994330.278071459383 27869999.999991111457 262864330.278058886528 1 60404.586765547 2024-04-04T14:04:56.543266+00:00 19994330.277937229723 27870000.000000670552 262864330.277934193611 1 60404.586777010 2024-04-04T14:04:57.533631+00:00 19994330.277844175696 27870000.000012900680 262864330.277853369713 1 60404.586788567 2024-04-04T14:04:58.532223+00:00 19994330.277925837785 27869999.999987222254 262864330.277909368277 1 60404.586800185 2024-04-04T14:04:59.535986+00:00 19994330.278195787221 27870000.000007476658 262864330.278199583292 1 60404.586811664 2024-04-04T14:05:00.527779+00:00 19994330.277904339135 27870000.000023279339 262864330.277923911810 1 60404.586823208 2024-04-04T14:05:01.525196+00:00 19994330.278039965779 27870000.000033587217 262864330.278069853783 1 60404.586834817 2024-04-04T14:05:02.528192+00:00 19994330.278095744550 27870000.000046726316 262864330.278138786554 1 60404.586846392 2024-04-04T14:05:03.528224+00:00 19994330.278097938746 27869999.999972887337 262864330.278067111969 1 60404.586857953 2024-04-04T14:05:04.527122+00:00 19994330.277698010206 27869999.999965783209 262864330.277660101652 1 60404.586869489 2024-04-04T14:05:05.523871+00:00 19994330.277794234455 27869999.999947488308 262864330.277738034725 1 60404.586881036 2024-04-04T14:05:06.521505+00:00 19994330.278009139001 27870000.000009767711 262864330.278015226126 1 60404.586892667 2024-04-04T14:05:07.526430+00:00 19994330.278009936213 27870000.000002518296 262864330.278008759022 1 60404.586904224 2024-04-04T14:05:08.524970+00:00 19994330.278140395880 27869999.999990176409 262864330.278126865625 1 60404.586915777 2024-04-04T14:05:09.523100+00:00 19994330.277824759483 27870000.000053402036 262864330.277874469757 1 60404.586927351 2024-04-04T14:05:10.523081+00:00 19994330.278046835214 27869999.999972861260 262864330.278016000986 1 60404.586939029 2024-04-04T14:05:11.532148+00:00 19994330.277927618474 27870000.000052843243 262864330.277976751328 1 60404.586950507 2024-04-04T14:05:12.523835+00:00 19994330.278011936694 27870000.000002976507 262864330.278011232615 1 60404.586962098 2024-04-04T14:05:13.525276+00:00 19994330.277957368642 27870000.000011831522 262864330.277965515852 1 60404.586973638 2024-04-04T14:05:14.522364+00:00 19994330.277848850936 27869999.999993100762 262864330.277838230133 1 60404.586985216 2024-04-04T14:05:15.522607+00:00 19994330.277950845659 27870000.000011939555 262864330.277959108353 1 60404.586996798 2024-04-04T14:05:16.523396+00:00 19994330.278109688312 27869999.999996140599 262864330.278102129698 1 60404.587008386 2024-04-04T14:05:17.524564+00:00 19994330.277952317148 27869999.999962247908 262864330.277910858393 1 60404.587019935 2024-04-04T14:05:18.522356+00:00 19994330.278006847948 27870000.000005029142 262864330.278008192778 1 60404.587031524 2024-04-04T14:05:19.523651+00:00 19994330.277879808098 27869999.999992012978 262864330.277868121862 1 60404.587043127 2024-04-04T14:05:20.526201+00:00 19994330.278009738773 27869999.999989416450 262864330.277995467186 1 60404.587054686 2024-04-04T14:05:21.524836+00:00 19994330.278024405241 27870000.000022716820 262864330.278043419123 1 60404.587066223 2024-04-04T14:05:22.521644+00:00 19994330.277950316668 27869999.999993752688 262864330.277940362692 1 60404.587077802 2024-04-04T14:05:23.522091+00:00 19994330.277987129986 27869999.999965187162 262864330.277948617935 1 60404.587089406 2024-04-04T14:05:24.524711+00:00 19994330.277974810451 27870000.000023227185 262864330.277994334698 1 60404.587100973 2024-04-04T14:05:25.524066+00:00 19994330.277705639601 27870000.000008754432 262864330.277710705996 1 60404.587112628 2024-04-04T14:05:26.531052+00:00 19994330.278038706630 27870000.000002909452 262864330.278037935495 1 60404.587124099 2024-04-04T14:05:27.522167+00:00 19994330.277817294002 27870000.000020381063 262864330.277833998203 1 60404.587135664 2024-04-04T14:05:28.521389+00:00 19994330.278319880366 27869999.999938912690 262864330.278255105019 1 60404.587147303 2024-04-04T14:05:29.526967+00:00 19994330.277937136590 27870000.000014290214 262864330.277947753668 1 60404.587158855 2024-04-04T14:05:30.525081+00:00 19994330.277917359024 27869999.999987699091 262864330.277901351452 1 60404.587170421 2024-04-04T14:05:31.524381+00:00 19994330.278009917587 27870000.000014100224 262864330.278020322323 1 60404.587181964 2024-04-04T14:05:32.521704+00:00 19994330.278075244278 27869999.999989304692 262864330.278060853481 1 60404.587193542 2024-04-04T14:05:33.521999+00:00 19994330.278095874935 27870000.000022124499 262864330.278114289045 1 60404.587205108 2024-04-04T14:05:34.521355+00:00 19994330.278066720814 27870000.000026479363 262864330.278089493513 1 60404.587216724 2024-04-04T14:05:35.524974+00:00 19994330.278023146093 27870000.000031679869 262864330.278051137924 1 60404.587228260 2024-04-04T14:05:36.521634+00:00 19994330.277942307293 27870000.000015825033 262864330.277954429388 1 60404.587239841 2024-04-04T14:05:37.522210+00:00 19994330.277937274426 27870000.000008448958 262864330.277942031622 1 60404.587251424 2024-04-04T14:05:38.523029+00:00 19994330.277953039855 27869999.999968755990 262864330.277918100357 1 60404.587263070 2024-04-04T14:05:39.529204+00:00 19994330.277683563530 27870000.000042386353 262864330.277722239494 1 60404.587274598 2024-04-04T14:05:40.525248+00:00 19994330.278321083635 27870000.000006057322 262864330.278323441744 1 60404.587286168 2024-04-04T14:05:41.524892+00:00 19994330.277941763401 27869999.999938890338 262864330.277876973152 1 60404.587297705 2024-04-04T14:05:42.521673+00:00 19994330.277968235314 27870000.000020626932 262864330.277985155582 1 60404.587309321 2024-04-04T14:05:43.525350+00:00 19994330.278040550649 27870000.000036250800 262864330.278073102236 1 60404.587320929 2024-04-04T14:05:44.528309+00:00 19994330.277775440365 27869999.999998759478 262864330.277770489454 1 60404.587332435 2024-04-04T14:05:45.522400+00:00 19994330.277886215597 27870000.000017948449 262864330.277900457382 1 60404.587344297 2024-04-04T14:05:46.547290+00:00 19994330.278200663626 27870000.000019405037 262864330.278216362000 1 60404.587355610 2024-04-04T14:05:47.524660+00:00 19994330.277813244611 27869999.999979171902 262864330.277788728476 1 60404.587367232 2024-04-04T14:05:48.528869+00:00 19994330.278038650751 27869999.999977428466 262864330.278012394905 1 60404.587378773 2024-04-04T14:05:49.526026+00:00 19994330.277645591646 27870000.000024192035 262864330.277666091919 1 60404.587390429 2024-04-04T14:05:50.533076+00:00 19994330.278191458434 27869999.999975752085 262864330.278163492680 1 60404.587401886 2024-04-04T14:05:51.522940+00:00 19994330.277948256582 27869999.999986741692 262864330.277931302786 1 60404.587413564 2024-04-04T14:05:52.531977+00:00 19994330.277869772166 27870000.000007715076 262864330.277873784304 1 60404.587425051 2024-04-04T14:05:53.524433+00:00 19994330.278185464442 27870000.000000853091 262864330.278182625771 1 60404.587436727 2024-04-04T14:05:54.533188+00:00 19994330.277804110199 27870000.000027544796 262864330.277827948332 1 60404.587448167 2024-04-04T14:05:55.521614+00:00 19994330.278140913695 27869999.999996710569 262864330.278133928776 1 60404.587459812 2024-04-04T14:05:56.527759+00:00 19994330.277880284935 27870000.000006288290 262864330.277882874012 1 60404.587471514 2024-04-04T14:05:57.538826+00:00 19994330.277957335114 27869999.999990869313 262864330.277944505215 1 60404.587482946 2024-04-04T14:05:58.526491+00:00 19994330.278035048395 27869999.999990623444 262864330.278021961451 1 60404.587494599 2024-04-04T14:05:59.533366+00:00 19994330.278087235987 27869999.999974314123 262864330.278057843447 1 60404.587506594 2024-04-04T14:06:00.569742+00:00 19994330.277897227556 27869999.999993722886 262864330.277887254953 1 60404.587518180 2024-04-04T14:06:01.570739+00:00 19994330.277977846563 27869999.999955851585 262864330.277930021286 1 60404.587529297 2024-04-04T14:06:02.531307+00:00 19994330.277948949486 27869999.999980103225 262864330.277925342321 1 60404.587540949 2024-04-04T14:06:03.537974+00:00 19994330.278082843870 27870000.000009100884 262864330.278088241816 1 60404.587552475 2024-04-04T14:06:04.533868+00:00 19994330.277804806828 27870000.000020250678 262864330.277821362019 1 60404.587564073 2024-04-04T14:06:05.535898+00:00 19994330.277990769595 27870000.000019829720 262864330.278006881475 1 60404.587575582 2024-04-04T14:06:06.530276+00:00 19994330.278149463236 27870000.000026375055 262864330.278172135353 1 60404.587587107 2024-04-04T14:06:07.526086+00:00 19994330.277845770121 27870000.000028666109 262864330.277870744467 1 60404.587598722 2024-04-04T14:06:08.529587+00:00 19994330.277844779193 27869999.999959792942 262864330.277800887823 1 60404.587610272 2024-04-04T14:06:09.527462+00:00 19994330.277885485440 27869999.999971121550 262864330.277852922678 1 60404.587621919 2024-04-04T14:06:10.533819+00:00 19994330.277936052531 27869999.999973133206 262864330.277905464172 1 60404.587633506 2024-04-04T14:06:11.534914+00:00 19994330.277913615108 27869999.999938458204 262864330.277848362923 1 60404.587645087 2024-04-04T14:06:12.535570+00:00 19994330.277949854732 27869999.999996166676 262864330.277942299843 1 60404.587656590 2024-04-04T14:06:13.529389+00:00 19994330.277685083449 27869999.999953720719 262864330.277635097504 1 60404.587668139 2024-04-04T14:06:14.527191+00:00 19994330.277984205633 27870000.000019580126 262864330.278000086546 1 60404.587679747 2024-04-04T14:06:15.530186+00:00 19994330.278100077063 27869999.999968279153 262864330.278064668179 1 60404.587691384 2024-04-04T14:06:16.535619+00:00 19994330.277904193848 27870000.000045530498 262864330.277946025133 1 60404.587702805 2024-04-04T14:06:17.522317+00:00 19994330.277923438698 27870000.000030778348 262864330.277950525284 1 60404.587714617 2024-04-04T14:06:18.542914+00:00 19994330.278080426157 27869999.999986119568 262864330.278062850237 1 60404.587726011 2024-04-04T14:06:19.527347+00:00 19994330.278043434024 27870000.000003930181 262864330.278043687344 1 60404.587737640 2024-04-04T14:06:20.532090+00:00 19994330.278025221080 27869999.999990843236 262864330.278012365103 1 60404.587749129 2024-04-04T14:06:21.524713+00:00 19994330.278010379523 27869999.999965671450 262864330.277972340584 1 60404.587760685 2024-04-04T14:06:22.523151+00:00 19994330.277922865003 27869999.999972686172 262864330.277891874313 1 60404.587772299 2024-04-04T14:06:23.526576+00:00 19994330.277927581221 27869999.999994374812 262864330.277918249369 1 60404.587783867 2024-04-04T14:06:24.526121+00:00 19994330.277718666941 27870000.000022515655 262864330.277737498283 1 60404.587795512 2024-04-04T14:06:25.532206+00:00 19994330.278055172414 27869999.999993100762 262864330.278044551611 1 60404.587807117 2024-04-04T14:06:26.534954+00:00 19994330.278093218803 27869999.999987084419 262864330.278076618910 1 60404.587818598 2024-04-04T14:06:27.526879+00:00 19994330.277972526848 27870000.000069689006 262864330.278038501740 1 60404.587830135 2024-04-04T14:06:28.523641+00:00 19994330.277929719537 27870000.000040248036 262864330.277966260910 1 60404.587841780 2024-04-04T14:06:29.529828+00:00 19994330.277922868729 27870000.000001609325 262864330.277920782566 1 60404.587853298 2024-04-04T14:06:30.524945+00:00 19994330.277999710292 27870000.000014130026 262864330.278010129929 1 60404.587864887 2024-04-04T14:06:31.526229+00:00 19994330.277985010296 27869999.999966751784 262864330.277948051691 1 60404.587876467 2024-04-04T14:06:32.526761+00:00 19994330.277973707765 27869999.999953005463 262864330.277923017740 1 60404.587888191 2024-04-04T14:06:33.539727+00:00 19994330.277934387326 27869999.999939542264 262864330.277870237827 1 60404.587899590 2024-04-04T14:06:34.524611+00:00 19994330.277968816459 27869999.999993480742 262864330.277958601713 1 60404.587911230 2024-04-04T14:06:35.530255+00:00 19994330.278022710234 27870000.000003360212 262864330.278022378683 1 60404.587922706 2024-04-04T14:06:36.521803+00:00 19994330.278180319816 27870000.000014599413 262864330.278191238642 1 60404.587934349 2024-04-04T14:06:37.527741+00:00 19994330.278028756380 27870000.000000957400 262864330.278026014566 1 60404.587945868 2024-04-04T14:06:38.523023+00:00 19994330.277819689363 27870000.000006884336 262864330.277822881937 1 60404.587957464 2024-04-04T14:06:39.524910+00:00 19994330.277739208192 27869999.999999191612 262864330.277734696865 1 60404.587969111 2024-04-04T14:06:40.531230+00:00 19994330.278060860932 27870000.000028327107 262864330.278085470200 1 60404.587980710 2024-04-04T14:06:41.533302+00:00 19994330.278407040983 27870000.000020973384 262864330.278424322605 1 60404.587992254 2024-04-04T14:06:42.530741+00:00 19994330.277709398419 27870000.000004764646 262864330.277710467577 1 60404.588003863 2024-04-04T14:06:43.533708+00:00 19994330.277938704938 27870000.000014316291 262864330.277949303389 1 60404.588015346 2024-04-04T14:06:44.525858+00:00 19994330.278223119676 27869999.999944962561 262864330.278164386749 1 60404.588026959 2024-04-04T14:06:45.529194+00:00 19994330.278096996248 27869999.999963436276 262864330.278056740761 1 60404.588038462 2024-04-04T14:06:46.523115+00:00 19994330.278089106083 27869999.999975282699 262864330.278060704470 1 60404.588050046 2024-04-04T14:06:47.523931+00:00 19994330.277932323515 27870000.000040411949 262864330.277969032526 1 60404.588061668 2024-04-04T14:06:48.528116+00:00 19994330.277906704694 27870000.000013984740 262864330.277916997671 1 60404.588073182 2024-04-04T14:06:49.522958+00:00 19994330.277843810618 27870000.000034861267 262864330.277874976397 1 60404.588084786 2024-04-04T14:06:50.525519+00:00 19994330.278111677617 27870000.000023305416 262864330.278131276369 1 60404.588096312 2024-04-04T14:06:51.521337+00:00 19994330.277979843318 27870000.000015441328 262864330.277991592884 1 60404.588107897 2024-04-04T14:06:52.522322+00:00 19994330.278097864240 27870000.000000704080 262864330.278094887733 1 60404.588119453 2024-04-04T14:06:53.520762+00:00 19994330.277869962156 27869999.999947316945 262864330.277813583612 1 60404.588131038 2024-04-04T14:06:54.521730+00:00 19994330.277962300926 27869999.999988280237 262864330.277946889400 1 60404.588142637 2024-04-04T14:06:55.523801+00:00 19994330.277810391039 27869999.999982412905 262864330.277789115906 1 60404.588154204 2024-04-04T14:06:56.523242+00:00 19994330.278080154210 27869999.999983988702 262864330.278060466051 1 60404.588165754 2024-04-04T14:06:57.521140+00:00 19994330.278150666505 27869999.999981977046 262864330.278128951788 1 60404.588177341 2024-04-04T14:06:58.522213+00:00 19994330.277793873101 27870000.000027410686 262864330.277817606926 1 60404.588188948 2024-04-04T14:06:59.525108+00:00 19994330.277996722609 27870000.000003408641 262864330.277996420860 1 60404.588200544 2024-04-04T14:07:00.526972+00:00 19994330.277950856835 27870000.000030059367 262864330.277977228165 1 60404.588212057 2024-04-04T14:07:01.521677+00:00 19994330.277975801378 27870000.000017810613 262864330.277989923954 1 60404.588223753 2024-04-04T14:07:02.532321+00:00 19994330.277918789536 27870000.000034041703 262864330.277949124575 1 60404.588235239 2024-04-04T14:07:03.524619+00:00 19994330.277934562415 27870000.000008851290 262864330.277939707041 1 60404.588246840 2024-04-04T14:07:04.526931+00:00 19994330.278018269688 27870000.000015150756 262864330.278029710054 1 60404.588258412 2024-04-04T14:07:05.526804+00:00 19994330.277891267091 27869999.999949149787 262864330.277836740017 1 60404.588269952 2024-04-04T14:07:06.523853+00:00 19994330.278191734105 27870000.000016283244 262864330.278204321861 1 60404.588281523 2024-04-04T14:07:07.523594+00:00 19994330.277965415269 27869999.999997671694 262864330.277959406376 1 60404.588293134 2024-04-04T14:07:08.526745+00:00 19994330.277991380543 27870000.000014577061 262864330.278002262115 1 60404.588304658 2024-04-04T14:07:09.522459+00:00 19994330.278105895966 27870000.000043116510 262864330.278145313263 1 60404.588316285 2024-04-04T14:07:10.527029+00:00 19994330.277891367674 27870000.000004116446 262864330.277891784906 1 60404.588327817 2024-04-04T14:07:11.523412+00:00 19994330.278134655207 27869999.999994326383 262864330.278125286102 1 60404.588339533 2024-04-04T14:07:12.535621+00:00 19994330.278012286872 27870000.000017784536 262864330.278026372194 1 60404.588350940 2024-04-04T14:07:13.521254+00:00 19994330.278013728559 27870000.000021699816 262864330.278031736612 1 60404.588362546 2024-04-04T14:07:14.523936+00:00 19994330.278048135340 27870000.000010948628 262864330.278055369854 1 60404.588374120 2024-04-04T14:07:15.523976+00:00 19994330.278113659471 27869999.999982491136 262864330.278092443943 1 60404.588385665 2024-04-04T14:07:16.521427+00:00 19994330.277908775955 27869999.999988529831 262864330.277893602848 1 60404.588397290 2024-04-04T14:07:17.525814+00:00 19994330.278013847768 27869999.999967873096 262864330.277978032827 1 60404.588408831 2024-04-04T14:07:18.522987+00:00 19994330.277856960893 27870000.000018563122 262864330.277871847153 1 60404.588420391 2024-04-04T14:07:19.521761+00:00 19994330.278110951185 27869999.999964233488 262864330.278071492910 1 60404.588431979 2024-04-04T14:07:20.522969+00:00 19994330.278011869639 27870000.000009626150 262864330.278017789125 1 60404.588443591 2024-04-04T14:07:21.526254+00:00 19994330.277775231749 27870000.000005524606 262864330.277777045965 1 60404.588455112 2024-04-04T14:07:22.521628+00:00 19994330.277876179665 27870000.000050306320 262864330.277922779322 1 60404.588466689 2024-04-04T14:07:23.521883+00:00 19994330.278153091669 27870000.000039599836 262864330.278189003468 1 60404.588478292 2024-04-04T14:07:24.524450+00:00 19994330.278165869415 27869999.999949499965 262864330.278111696243 1 60404.588489864 2024-04-04T14:07:25.524221+00:00 19994330.277694657445 27870000.000012785196 262864330.277703762054 1 60404.588501438 2024-04-04T14:07:26.524258+00:00 19994330.277994301170 27869999.999979767948 262864330.277970373631 1 60404.588513041 2024-04-04T14:07:27.526750+00:00 19994330.278071802109 27869999.999989602715 262864330.278057694435 1 60404.588524559 2024-04-04T14:07:28.521865+00:00 19994330.277924980968 27869999.999984502792 262864330.277905791998 1 60404.588536177 2024-04-04T14:07:29.525683+00:00 19994330.277896627784 27869999.999976843596 262864330.277869760990 1 60404.588547734 2024-04-04T14:07:30.524185+00:00 19994330.278150554746 27869999.999987136573 262864330.278133988380 1 60404.588559300 2024-04-04T14:07:31.523497+00:00 19994330.278003316373 27870000.000037662685 262864330.278037279844 1 60404.588570885 2024-04-04T14:07:32.524504+00:00 19994330.277954515070 27869999.999991733581 262864330.277942568064 1 60404.588582435 2024-04-04T14:07:33.522334+00:00 19994330.278192710131 27870000.000031612813 262864330.278220623732 1 60404.588594041 2024-04-04T14:07:34.525143+00:00 19994330.278086982667 27869999.999988049269 262864330.278071343899 1 60404.588605614 2024-04-04T14:07:35.525053+00:00 19994330.277732316405 27870000.000031579286 262864330.277760207653 1 60404.588617201 2024-04-04T14:07:36.526152+00:00 19994330.278215579689 27869999.999990362674 262864330.278202265501 1 60404.588628740 2024-04-04T14:07:37.523146+00:00 19994330.277781300247 27870000.000003054738 262864330.277780652046 1 60404.588640309 2024-04-04T14:07:38.522678+00:00 19994330.278125341982 27869999.999981928617 262864330.278103590012 1 60404.588651941 2024-04-04T14:07:39.527669+00:00 19994330.277882024646 27869999.999954491854 262864330.277832806110 1 60404.588663479 2024-04-04T14:07:40.524628+00:00 19994330.277999337763 27870000.000020738691 262864330.278016388416 1 60404.588675155 2024-04-04T14:07:41.533377+00:00 19994330.278053566813 27870000.000016570091 262864330.278066456318 1 60404.588686679 2024-04-04T14:07:42.529094+00:00 19994330.277951911092 27869999.999975614250 262864330.277923822403 1 60404.588698321 2024-04-04T14:07:43.534888+00:00 19994330.278121110052 27870000.000049393624 262864330.278166800737 1 60404.588709855 2024-04-04T14:07:44.531520+00:00 19994330.278055936098 27870000.000011656433 262864330.278063893318 1 60404.588721427 2024-04-04T14:07:45.531267+00:00 19994330.277959864587 27870000.000009529293 262864330.277965694666 1 60404.588733056 2024-04-04T14:07:46.536059+00:00 19994330.277806770056 27870000.000014416873 262864330.277817487717 1 60404.588744634 2024-04-04T14:07:47.536350+00:00 19994330.278020348400 27870000.000003505498 262864330.278020173311 1 60404.588756041 2024-04-04T14:07:48.521958+00:00 19994330.277930706739 27870000.000010512769 262864330.277937531471 1 60404.588767770 2024-04-04T14:07:49.535350+00:00 19994330.278102625161 27870000.000011898577 262864330.278110831976 1 60404.588779314 2024-04-04T14:07:50.532768+00:00 19994330.278014183044 27870000.000009130687 262864330.278019607067 1 60404.588790815 2024-04-04T14:07:51.526464+00:00 19994330.277905069292 27870000.000027116388 262864330.277928501368 1 60404.588802404 2024-04-04T14:07:52.527739+00:00 19994330.278050921857 27869999.999989140779 262864330.278036385775 1 60404.588814079 2024-04-04T14:07:53.536421+00:00 19994330.278001189232 27869999.999981191009 262864330.277978688478 1 60404.588825488 2024-04-04T14:07:54.522151+00:00 19994330.278103657067 27869999.999999083579 262864330.278099030256 1 60404.588837157 2024-04-04T14:07:55.530386+00:00 19994330.277823232114 27869999.999998927116 262864330.277818471193 1 60404.588848839 2024-04-04T14:07:56.539670+00:00 19994330.278096079826 27869999.999983787537 262864330.278076171875 1 60404.588860266 2024-04-04T14:07:57.526983+00:00 19994330.277877196670 27870000.000033237040 262864330.277906715870 1 60404.588871959 2024-04-04T14:07:58.537255+00:00 19994330.277965717018 27869999.999971739948 262864330.277933776379 1 60404.588883493 2024-04-04T14:07:59.533792+00:00 19994330.278068158776 27870000.000003606081 262864330.278068065643 1 60404.588895000 2024-04-04T14:08:00.527972+00:00 19994330.277956578881 27870000.000004541129 262864330.277957409620 1 60404.588906602 2024-04-04T14:08:01.530404+00:00 19994330.277900807559 27869999.999952420592 262864330.277849555016 1 60404.588918108 2024-04-04T14:08:02.524525+00:00 19994330.277902673930 27869999.999966461211 262864330.277865439653 1 60404.588929731 2024-04-04T14:08:03.528754+00:00 19994330.277888193727 27869999.999993905425 262864330.277878403664 1 60404.588941266 2024-04-04T14:08:04.525397+00:00 19994330.277963481843 27870000.000047940761 262864330.278007745743 1 60404.588952861 2024-04-04T14:08:05.527163+00:00 19994330.278172079474 27869999.999987825751 262864330.278156220913 1 60404.588964420 2024-04-04T14:08:06.525917+00:00 19994330.278128430247 27870000.000013619661 262864330.278138339520 1 60404.588976051 2024-04-04T14:08:07.530835+00:00 19994330.277706846595 27870000.000026177615 262864330.277729332447 1 60404.588987554 2024-04-04T14:08:08.524722+00:00 19994330.278206709772 27869999.999972667545 262864330.278175681829 1 60404.588999096 2024-04-04T14:08:09.521898+00:00 19994330.277963016182 27870000.000008475035 262864330.277967780828 1 60404.589010667 2024-04-04T14:08:10.521649+00:00 19994330.277957193553 27869999.999940592796 262864330.277894109488 1 60404.589022354 2024-04-04T14:08:11.531375+00:00 19994330.278087835759 27869999.999976836145 262864330.278060972691 1 60404.589033890 2024-04-04T14:08:12.528115+00:00 19994330.278164215386 27869999.999974433333 262864330.278134942055 1 60404.589045453 2024-04-04T14:08:13.527114+00:00 19994330.277853205800 27869999.999990403652 262864330.277839899063 1 60404.589056955 2024-04-04T14:08:14.520870+00:00 19994330.278046969324 27870000.000021640211 262864330.278064906597 1 60404.589068563 2024-04-04T14:08:15.523827+00:00 19994330.277684915811 27870000.000046119094 262864330.277727365494 1 60404.589080172 2024-04-04T14:08:16.526873+00:00 19994330.278161063790 27869999.999975834042 262864330.278133213520 1 60404.589091721 2024-04-04T14:08:17.524739+00:00 19994330.278228111565 27870000.000005882233 262864330.278230279684 1 60404.589103264 2024-04-04T14:08:18.521975+00:00 19994330.277725480497 27869999.999985694885 262864330.277707487345 1 60404.589115025 2024-04-04T14:08:19.538144+00:00 19994330.278021316975 27870000.000002019107 262864330.278019636869 1 60404.589126443 2024-04-04T14:08:20.524723+00:00 19994330.278139531612 27870000.000018924475 262864330.278154760599 1 60404.589137995 2024-04-04T14:08:21.522737+00:00 19994330.277931809425 27870000.000019051135 262864330.277947157621 1 60404.589149552 2024-04-04T14:08:22.521302+00:00 19994330.277899529785 27869999.999995347112 262864330.277891188860 1 60404.589161145 2024-04-04T14:08:23.522935+00:00 19994330.277949683368 27869999.999987039715 262864330.277933031321 1 60404.589172721 2024-04-04T14:08:24.523074+00:00 19994330.278104986995 27869999.999991223216 262864330.278092533350 1 60404.589184342 2024-04-04T14:08:25.527124+00:00 19994330.278121363372 27869999.999971076846 262864330.278088748455 1 60404.589195890 2024-04-04T14:08:26.524900+00:00 19994330.277929168195 27870000.000000931323 262864330.277926385403 1 60404.589207436 2024-04-04T14:08:27.522471+00:00 19994330.278104286641 27870000.000032585114 262864330.278133153915 1 60404.589219010 2024-04-04T14:08:28.522513+00:00 19994330.277948271483 27870000.000007051975 262864330.277951627970 1 60404.589230596 2024-04-04T14:08:29.523490+00:00 19994330.277938317508 27869999.999994423240 262864330.277929037809 1 60404.589242167 2024-04-04T14:08:30.523223+00:00 19994330.277664545923 27869999.999998260289 262864330.277659118176 1 60404.589253786 2024-04-04T14:08:31.527128+00:00 19994330.277985986322 27870000.000005513430 262864330.277987807989 1 60404.589265326 2024-04-04T14:08:32.524177+00:00 19994330.278082262725 27869999.999966815114 262864330.278045356274 1 60404.589276880 2024-04-04T14:08:33.522466+00:00 19994330.277948219329 27869999.999952685088 262864330.277897208929 1 60404.589288767 2024-04-04T14:08:34.549477+00:00 19994330.277923144400 27870000.000021185726 262864330.277940630913 1 60404.589300063 2024-04-04T14:08:35.525431+00:00 19994330.277939401567 27869999.999988663942 262864330.277924388647 1 60404.589311653 2024-04-04T14:08:36.526814+00:00 19994330.278103720397 27869999.999979771674 262864330.278079777956 1 60404.589323356 2024-04-04T14:08:37.537970+00:00 19994330.278162449598 27870000.000033453107 262864330.278192192316 1 60404.589334749 2024-04-04T14:08:38.522321+00:00 19994330.277800563723 27869999.999989926815 262864330.277786791325 1 60404.589346313 2024-04-04T14:08:39.521448+00:00 19994330.278007052839 27870000.000031478703 262864330.278034836054 1 60404.589357905 2024-04-04T14:08:40.522951+00:00 19994330.277678400278 27869999.999995049089 262864330.277669757605 1 60404.589369479 2024-04-04T14:08:41.522930+00:00 19994330.278070114553 27870000.000012554228 262864330.278078973293 1 60404.589381039 2024-04-04T14:08:42.521788+00:00 19994330.278003461659 27869999.999986313283 262864330.277986079454 1 60404.589392707 2024-04-04T14:08:43.529851+00:00 19994330.277962200344 27869999.999975226820 262864330.277933746576 1 60404.589404233 2024-04-04T14:08:44.525735+00:00 19994330.277946610004 27869999.999990291893 262864330.277933210135 1 60404.589415855 2024-04-04T14:08:45.529864+00:00 19994330.278110455722 27870000.000002026558 262864330.278108775616 1 60404.589427403 2024-04-04T14:08:46.527650+00:00 19994330.277782984078 27869999.999968826771 262864330.277748107910 1 60404.589439040 2024-04-04T14:08:47.533065+00:00 19994330.278152409941 27870000.000023450702 262864330.278172165155 1 60404.589450577 2024-04-04T14:08:48.529892+00:00 19994330.277659311891 27870000.000030461699 262864330.277686059475 1 60404.589462135 2024-04-04T14:08:49.528492+00:00 19994330.277912855148 27870000.000039316714 262864330.277948468924 1 60404.589473641 2024-04-04T14:08:50.522634+00:00 19994330.277988620102 27869999.999977782369 262864330.277962684631 1 60404.589485215 2024-04-04T14:08:51.522602+00:00 19994330.277868900448 27869999.999990765005 262864330.277855962515 1 60404.589496863 2024-04-04T14:08:52.528951+00:00 19994330.278076644987 27869999.999962709844 262864330.278035670519 1 60404.589508534 2024-04-04T14:08:53.537361+00:00 19994330.277951471508 27869999.999991964549 262864330.277939736843 1 60404.589519998 2024-04-04T14:08:54.527803+00:00 19994330.277936331928 27869999.999978255481 262864330.277910888195 1 60404.589531528 2024-04-04T14:08:55.523993+00:00 19994330.277884285897 27870000.000025250018 262864330.277905821800 1 60404.589543135 2024-04-04T14:08:56.526866+00:00 19994330.278153087944 27870000.000006608665 262864330.278156012297 1 60404.589554799 2024-04-04T14:08:57.534616+00:00 19994330.277875509113 27869999.999993830919 262864330.277865648270 1 60404.589566397 2024-04-04T14:08:58.536667+00:00 19994330.278016317636 27869999.999995801598 262864330.278008431196 1 60404.589577860 2024-04-04T14:08:59.527066+00:00 19994330.277875483036 27869999.999983314425 262864330.277855098248 1 60404.589589585 2024-04-04T14:09:00.540121+00:00 19994330.277986627072 27870000.000044308603 262864330.278027236462 1 60404.589601162 2024-04-04T14:09:01.540377+00:00 19994330.278079804033 27869999.999977160245 262864330.278053283691 1 60404.589612605 2024-04-04T14:09:02.529083+00:00 19994330.277859568596 27870000.000029336661 262864330.277885198593 1 60404.589624201 2024-04-04T14:09:03.530972+00:00 19994330.278037022799 27869999.999984484166 262864330.278017789125 1 60404.589635734 2024-04-04T14:09:04.527379+00:00 19994330.278034679592 27870000.000028178096 262864330.278059184551 1 60404.589647307 2024-04-04T14:09:05.527353+00:00 19994330.278052717447 27869999.999973267317 262864330.278022289276 1 60404.589658805 2024-04-04T14:09:06.520750+00:00 19994330.278127539903 27869999.999968577176 262864330.278092443943 1 60404.589670456 2024-04-04T14:09:07.527423+00:00 19994330.277846306562 27870000.000005386770 262864330.277848005295 1 60404.589681992 2024-04-04T14:09:08.524155+00:00 19994330.278151329607 27869999.999977998435 262864330.278125643730 1 60404.589693578 2024-04-04T14:09:09.525155+00:00 19994330.277770232409 27870000.000004217029 262864330.277770757675 1 60404.589705108 2024-04-04T14:09:10.521332+00:00 19994330.278068352491 27870000.000023853034 262864330.278088510036 1 60404.589716761 2024-04-04T14:09:11.528178+00:00 19994330.278200611472 27869999.999980699271 262864330.278177618980 1 60404.589728326 2024-04-04T14:09:12.527329+00:00 19994330.278260994703 27870000.000028502196 262864330.278285801411 1 60404.589739874 2024-04-04T14:09:13.525140+00:00 19994330.278013024479 27870000.000001866370 262864330.278011202812 1 60404.589751454 2024-04-04T14:09:14.525597+00:00 19994330.277871493250 27869999.999999456108 262864330.277867257595 1 60404.589762991 2024-04-04T14:09:15.522463+00:00 19994330.278122719377 27869999.999966599047 262864330.278085619211 1 60404.589774563 2024-04-04T14:09:16.522267+00:00 19994330.277931783348 27870000.000006135553 262864330.277934223413 1 60404.589786137 2024-04-04T14:09:17.522289+00:00 19994330.277788020670 27869999.999946959317 262864330.277731269598 1 60404.589797731 2024-04-04T14:09:18.523955+00:00 19994330.278086550534 27869999.999938223511 262864330.278021067381 1 60404.589809312 2024-04-04T14:09:19.524566+00:00 19994330.278048343956 27870000.000016205013 262864330.278060853481 1 60404.589820868 2024-04-04T14:09:20.522971+00:00 19994330.277871500701 27870000.000024389476 262864330.277892172337 1 60404.589832506 2024-04-04T14:09:21.528493+00:00 19994330.277956940234 27869999.999988578260 262864330.277941823006 1 60404.589844038 2024-04-04T14:09:22.524861+00:00 19994330.278037380427 27870000.000003740191 262864330.278037428856 1 60404.589855601 2024-04-04T14:09:23.523884+00:00 19994330.278026420623 27869999.999998297542 262864330.278021037579 1 60404.589867152 2024-04-04T14:09:24.521962+00:00 19994330.277936164290 27870000.000020608306 262864330.277953088284 1 60404.589878738 2024-04-04T14:09:25.523001+00:00 19994330.278100553900 27870000.000021200627 262864330.278118044138 1 60404.589890399 2024-04-04T14:09:26.530475+00:00 19994330.277948074043 27869999.999998129904 262864330.277942508459 1 60404.589901961 2024-04-04T14:09:27.529428+00:00 19994330.277845039964 27869999.999983504415 262864330.277824819088 1 60404.589913545 2024-04-04T14:09:28.530328+00:00 19994330.277850020677 27870000.000002082437 262864330.277848422527 1 60404.589925086 2024-04-04T14:09:29.527405+00:00 19994330.278023842722 27869999.999979015440 262864330.277999162674 1 60404.589936608 2024-04-04T14:09:30.522938+00:00 19994330.277807150036 27869999.999988481402 262864330.277791947126 1 60404.589948284 2024-04-04T14:09:31.531762+00:00 19994330.278055708855 27870000.000080145895 262864330.278132140636 1 60404.589959769 2024-04-04T14:09:32.524056+00:00 19994330.277819529176 27870000.000033721328 262864330.277849555016 1 60404.589971368 2024-04-04T14:09:33.526179+00:00 19994330.277882840484 27869999.999987185001 262864330.277866333723 1 60404.589982904 2024-04-04T14:09:34.522878+00:00 19994330.277931019664 27869999.999950803816 262864330.277878105640 1 60404.589994565 2024-04-04T14:09:35.530363+00:00 19994330.278082173318 27870000.000024650246 262864330.278103113174 1 60404.590006056 2024-04-04T14:09:36.523276+00:00 19994330.278041716665 27869999.999961953610 262864330.277999967337 1 60404.590017767 2024-04-04T14:09:37.535040+00:00 19994330.278114665300 27869999.999991655350 262864330.278102636337 1 60404.590029306 2024-04-04T14:09:38.532055+00:00 19994330.277971975505 27870000.000005356967 262864330.277973651886 1 60404.590040826 2024-04-04T14:09:39.527363+00:00 19994330.278072487563 27869999.999985076487 262864330.278053849936 1 60404.590052441 2024-04-04T14:09:40.530935+00:00 19994330.278045475483 27869999.999996997416 262864330.278038769960 1 60404.590064196 2024-04-04T14:09:41.546536+00:00 19994330.278172001243 27870000.000001210719 262864330.278169512749 1 60404.590075547 2024-04-04T14:09:42.527296+00:00 19994330.277961969376 27870000.000018794090 262864330.277977079153 1 60404.590087136 2024-04-04T14:09:43.528576+00:00 19994330.277947481722 27869999.999983683228 262864330.277927458286 1 60404.590098685 2024-04-04T14:09:44.526368+00:00 19994330.277917597443 27869999.999978866428 262864330.277892768383 1 60404.590110349 2024-04-04T14:09:45.534095+00:00 19994330.278045289218 27869999.999999433756 262864330.278041034937 1 60404.590121800 2024-04-04T14:09:46.523490+00:00 19994330.277784354985 27870000.000035472214 262864330.277816116810 1 60404.590133417 2024-04-04T14:09:47.527268+00:00 19994330.278310671449 27870000.000004824251 262864330.278311789036 1 60404.590145011 2024-04-04T14:09:48.528942+00:00 19994330.277947813272 27870000.000005006790 262864330.277949124575 1 60404.590156727 2024-04-04T14:09:49.541229+00:00 19994330.277943033725 27869999.999969646335 262864330.277909010649 1 60404.590168324 2024-04-04T14:09:50.543219+00:00 19994330.277975212783 27870000.000005006790 262864330.277976512909 1 60404.590179719 2024-04-04T14:09:51.527694+00:00 19994330.277995336801 27869999.999966733158 262864330.277958393097 1 60404.590191252 2024-04-04T14:09:52.524185+00:00 19994330.277941528708 27870000.000012338161 262864330.277950167656 1 60404.590202861 2024-04-04T14:09:53.527183+00:00 19994330.277931813151 27870000.000012598932 262864330.277940720320 1 60404.590214450 2024-04-04T14:09:54.528489+00:00 19994330.278033401817 27870000.000000115484 262864330.278029829264 1 60404.590226093 2024-04-04T14:09:55.534473+00:00 19994330.277954742312 27870000.000008165836 262864330.277959227562 1 60404.590237622 2024-04-04T14:09:56.530513+00:00 19994330.277782756835 27869999.999998800457 262864330.277777880430 1 60404.590249238 2024-04-04T14:09:57.534133+00:00 19994330.278145983815 27869999.999994114041 262864330.278136372566 1 60404.590260870 2024-04-04T14:09:58.539190+00:00 19994330.277860559523 27869999.999954517931 262864330.277811378241 1 60404.590272342 2024-04-04T14:09:59.530343+00:00 19994330.278121270239 27870000.000003606081 262864330.278121173382 1 60404.590283920 2024-04-04T14:10:00.530687+00:00 19994330.278039224446 27869999.999986618757 262864330.278022140265 1 60404.590295653 2024-04-04T14:10:01.544440+00:00 19994330.277992580086 27869999.999989263713 262864330.277978152037 1 60404.590307271 2024-04-04T14:10:02.548195+00:00 19994330.278001155704 27869999.999980863184 262864330.277978330851 1 60404.590318611 2024-04-04T14:10:03.528001+00:00 19994330.278030298650 27869999.999981034547 262864330.278007656336 1 60404.590330283 2024-04-04T14:10:04.536484+00:00 19994330.278143756092 27869999.999998021871 262864330.278138101101 1 60404.590341787 2024-04-04T14:10:05.530361+00:00 19994330.278011146933 27869999.999974090606 262864330.277981549501 1 60404.590353288 2024-04-04T14:10:06.524095+00:00 19994330.278148602694 27870000.000030145049 262864330.278175055981 1 60404.590364850 2024-04-04T14:10:07.523059+00:00 19994330.277930427343 27870000.000028088689 262864330.277954816818 1 60404.590376546 2024-04-04T14:10:08.533534+00:00 19994330.278166837990 27870000.000023685396 262864330.278186827898 1 60404.590388024 2024-04-04T14:10:09.525251+00:00 19994330.277959361672 27869999.999958563596 262864330.277914226055 1 60404.590399558 2024-04-04T14:10:10.521828+00:00 19994330.278000436723 27869999.999983154237 262864330.277979910374 1 60404.590411176 2024-04-04T14:10:11.525561+00:00 19994330.277876056731 27869999.999997027218 262864330.277869373560 1 60404.590422807 2024-04-04T14:10:12.530553+00:00 19994330.278052311391 27870000.000003650784 262864330.278052240610 1 60404.590434357 2024-04-04T14:10:13.528395+00:00 19994330.277806948870 27869999.999977946281 262864330.277781188488 1 60404.590445908 2024-04-04T14:10:14.526438+00:00 19994330.278009846807 27870000.000010244548 262864330.278016388416 1 60404.590457441 2024-04-04T14:10:15.522923+00:00 19994330.277991734445 27870000.000007431954 262864330.277995467186 1 60404.590469013 2024-04-04T14:10:16.522729+00:00 19994330.277941383421 27870000.000024359673 262864330.277962028980 1 60404.590480586 2024-04-04T14:10:17.522611+00:00 19994330.278125695884 27870000.000027313828 262864330.278149306774 1 60404.590492160 2024-04-04T14:10:18.522643+00:00 19994330.277880918235 27870000.000014033169 262864330.277891248465 1 60404.590503768 2024-04-04T14:10:19.525534+00:00 19994330.277906224132 27869999.999971259385 262864330.277873814106 1 60404.590515307 2024-04-04T14:10:20.522532+00:00 19994330.277898479253 27869999.999962653965 262864330.277857452631 1 60404.590526883 2024-04-04T14:10:21.522735+00:00 19994330.277872364968 27869999.999961469322 262864330.277830123901 1 60404.590538447 2024-04-04T14:10:22.521804+00:00 19994330.278045061976 27870000.000020075589 262864330.278061449528 1 60404.590550045 2024-04-04T14:10:23.523831+00:00 19994330.277762096375 27869999.999972578138 262864330.277730971575 1 60404.590561606 2024-04-04T14:10:24.522718+00:00 19994330.277940236032 27869999.999972268939 262864330.277908831835 1 60404.590573204 2024-04-04T14:10:25.524784+00:00 19994330.278027169406 27870000.000026267022 262864330.278049737215 1 60404.590584754 2024-04-04T14:10:26.522791+00:00 19994330.278010450304 27870000.000009149313 262864330.278015911579 1 60404.590596334 2024-04-04T14:10:27.523274+00:00 19994330.277875024825 27870000.000029187649 262864330.277900516987 1 60404.590607907 2024-04-04T14:10:28.523153+00:00 19994330.277968216687 27870000.000032912940 262864330.277997434139 1 60404.590619461 2024-04-04T14:10:29.521387+00:00 19994330.278058227152 27869999.999985236675 262864330.278039783239 1 60404.590631041 2024-04-04T14:10:30.521939+00:00 19994330.278104960918 27870000.000002361834 262864330.278103619814 1 60404.590642636 2024-04-04T14:10:31.523767+00:00 19994330.277973573655 27869999.999993395060 262864330.277963250875 1 60404.590654192 2024-04-04T14:10:32.522174+00:00 19994330.278005715460 27869999.999947186559 262864330.277949213982 1 60404.590665796 2024-04-04T14:10:33.524790+00:00 19994330.278013091534 27870000.000021636486 262864330.278031021357 1 60404.590677332 2024-04-04T14:10:34.521479+00:00 19994330.277716111392 27869999.999958042055 262864330.277670443058 1 60404.590688923 2024-04-04T14:10:35.522942+00:00 19994330.277912024409 27870000.000020086765 262864330.277928411961 1 60404.590700508 2024-04-04T14:10:36.523870+00:00 19994330.278123937547 27870000.000029098243 262864330.278149336576 1 60404.590712061 2024-04-04T14:10:37.522094+00:00 19994330.277944680303 27869999.999993823469 262864330.277934819460 1 60404.590723640 2024-04-04T14:10:38.522508+00:00 19994330.278063338250 27870000.000037696213 262864330.278097331524 1 60404.590735226 2024-04-04T14:10:39.523561+00:00 19994330.277982201427 27870000.000038649887 262864330.278017163277 1 60404.590746792 2024-04-04T14:10:40.522878+00:00 19994330.278035942465 27869999.999986685812 262864330.278018921614 1 60404.590758374 2024-04-04T14:10:41.523497+00:00 19994330.277895413339 27870000.000001367182 262864330.277893096209 1 60404.590769911 2024-04-04T14:10:42.520320+00:00 19994330.278078861535 27870000.000015564263 262864330.278090715408 1 60404.590781511 2024-04-04T14:10:43.522522+00:00 19994330.278179459274 27869999.999995946884 262864330.278171718121 1 60404.590793095 2024-04-04T14:10:44.523373+00:00 19994330.277904078364 27869999.999999765307 262864330.277900159359 1 60404.590804701 2024-04-04T14:10:45.526157+00:00 19994330.278142359108 27869999.999981082976 262864330.278119742870 1 60404.590816360 2024-04-04T14:10:46.533554+00:00 19994330.277795091271 27869999.999984733760 262864330.277776122093 1 60404.590828114 2024-04-04T14:10:47.549046+00:00 19994330.277930755168 27870000.000038985163 262864330.277966052294 1 60404.590839714 2024-04-04T14:10:48.551262+00:00 19994330.278061255813 27870000.000024493784 262864330.278082072735 1 60404.590851076 2024-04-04T14:10:49.532986+00:00 19994330.278068952262 27870000.000053931028 262864330.278119206429 1 60404.590862625 2024-04-04T14:10:50.530842+00:00 19994330.277741394937 27870000.000001359731 262864330.277739077806 1 60404.590874232 2024-04-04T14:10:51.533666+00:00 19994330.278218511492 27870000.000008571893 262864330.278223395348 1 60404.590885751 2024-04-04T14:10:52.528896+00:00 19994330.277985904366 27870000.000018224120 262864330.278000444174 1 60404.590897375 2024-04-04T14:10:53.533227+00:00 19994330.277899775654 27870000.000012185425 262864330.277908265591 1 60404.590908851 2024-04-04T14:10:54.524716+00:00 19994330.277887750417 27869999.999964784831 262864330.277848839760 1 60404.590920552 2024-04-04T14:10:55.535669+00:00 19994330.278011955321 27870000.000040907413 262864330.278049170971 1 60404.590932174 2024-04-04T14:10:56.539820+00:00 19994330.277966234833 27869999.999967806041 262864330.277930349112 1 60404.590943633 2024-04-04T14:10:57.529849+00:00 19994330.277904599905 27870000.000032223761 262864330.277933120728 1 60404.590955313 2024-04-04T14:10:58.539028+00:00 19994330.278010807931 27869999.999989625067 262864330.277996748686 1 60404.590966688 2024-04-04T14:10:59.521874+00:00 19994330.278154958040 27870000.000024214387 262864330.278175473213 1 60404.590978389 2024-04-04T14:11:00.532797+00:00 19994330.277901604772 27870000.000030983239 262864330.277928888798 1 60404.590989936 2024-04-04T14:11:01.530477+00:00 19994330.277902562171 27870000.000002887100 262864330.277901768684 1 60404.591001480 2024-04-04T14:11:02.527851+00:00 19994330.278065253049 27870000.000013306737 262864330.278074860573 1 60404.591012980 2024-04-04T14:11:03.521497+00:00 19994330.277919679880 27869999.999981936067 262864330.277897924185 1 60404.591024562 2024-04-04T14:11:04.522187+00:00 19994330.277980655432 27869999.999966133386 262864330.277943104506 1 60404.591036140 2024-04-04T14:11:05.522470+00:00 19994330.277722068131 27870000.000021908432 262864330.277740269899 1 60404.591047704 2024-04-04T14:11:06.521640+00:00 19994330.277997143567 27869999.999953597784 262864330.277947038412 1 60404.591059292 2024-04-04T14:11:07.522825+00:00 19994330.278133522719 27869999.999994143844 262864330.278123974800 1 60404.591070854 2024-04-04T14:11:08.521807+00:00 19994330.277978952974 27870000.000024091452 262864330.277999341488 1 60404.591082440 2024-04-04T14:11:09.522827+00:00 19994330.278040520847 27869999.999993648380 262864330.278030484915 1 60404.591094008 2024-04-04T14:11:10.522255+00:00 19994330.278052221984 27870000.000034201890 262864330.278082728386 1 60404.591105607 2024-04-04T14:11:11.524469+00:00 19994330.278132148087 27870000.000001013279 262864330.278129458427 1 60404.591117151 2024-04-04T14:11:12.521877+00:00 19994330.277595538646 27870000.000014703721 262864330.277606546879 1 60404.591128825 2024-04-04T14:11:13.530499+00:00 19994330.278104215860 27870000.000046815723 262864330.278147339821 1 60404.591140555 2024-04-04T14:11:14.543964+00:00 19994330.277885310352 27869999.999968383461 262864330.277850002050 1 60404.591151970 2024-04-04T14:11:15.530151+00:00 19994330.277956429869 27870000.000013466924 262864330.277966201305 1 60404.591163486 2024-04-04T14:11:16.525231+00:00 19994330.277731683105 27869999.999921120703 262864330.277649104595 1 60404.591175123 2024-04-04T14:11:17.530635+00:00 19994330.278037328273 27870000.000007417053 262864330.278041064739 1 60404.591186663 2024-04-04T14:11:18.527675+00:00 19994330.278127610683 27869999.999981574714 262864330.278105497360 1 60404.591198426 2024-04-04T14:11:19.544029+00:00 19994330.277893774211 27869999.999999560416 262864330.277889639139 1 60404.591209861 2024-04-04T14:11:20.532042+00:00 19994330.278048966080 27869999.999988730997 262864330.278034001589 1 60404.591221392 2024-04-04T14:11:21.528303+00:00 19994330.278030488640 27870000.000035896897 262864330.278062671423 1 60404.591232959 2024-04-04T14:11:22.527645+00:00 19994330.278023932129 27870000.000016607344 262864330.278036832809 1 60404.591244563 2024-04-04T14:11:23.530198+00:00 19994330.278168421239 27870000.000049870461 262864330.278214573860 1 60404.591256110 2024-04-04T14:11:24.527857+00:00 19994330.277954548597 27869999.999974668026 262864330.277925521135 1 60404.591267664 2024-04-04T14:11:25.526134+00:00 19994330.277711905539 27869999.999952569604 262864330.277660757303 1 60404.591279299 2024-04-04T14:11:26.531453+00:00 19994330.278036613017 27869999.999989692122 262864330.278022617102 1 60404.591290858 2024-04-04T14:11:27.530127+00:00 19994330.277954138815 27869999.999981731176 262864330.277932167053 1 60404.591302444 2024-04-04T14:11:28.531181+00:00 19994330.278026375920 27869999.999977428466 262864330.278000116348 1 60404.591314049 2024-04-04T14:11:29.533870+00:00 19994330.278139401227 27870000.000025048852 262864330.278160750866 1 60404.591325498 2024-04-04T14:11:30.523066+00:00 19994330.277915172279 27870000.000000275671 262864330.277911752462 1 60404.591337089 2024-04-04T14:11:31.524489+00:00 19994330.278184577823 27870000.000005073845 262864330.278185963631 1 60404.591348758 2024-04-04T14:11:32.532653+00:00 19994330.277814067900 27870000.000017371029 262864330.277827739716 1 60404.591360658 2024-04-04T14:11:33.560884+00:00 19994330.277974646538 27870000.000043120235 262864330.278014063835 1 60404.591371913 2024-04-04T14:11:34.533272+00:00 19994330.277999643236 27869999.999995343387 262864330.277991294861 1 60404.591383453 2024-04-04T14:11:35.530399+00:00 19994330.278109759092 27870000.000001847744 262864330.278107911348 1 60404.591395137 2024-04-04T14:11:36.539874+00:00 19994330.278127752244 27869999.999997261912 262864330.278121322393 1 60404.591406603 2024-04-04T14:11:37.530533+00:00 19994330.277878053486 27869999.999929461628 262864330.277803808451 1 60404.591418121 2024-04-04T14:11:38.525673+00:00 19994330.277908299118 27869999.999976616353 262864330.277881205082 1 60404.591429812 2024-04-04T14:11:39.535740+00:00 19994330.278040807694 27869999.999983504415 262864330.278020590544 1 60404.591441272 2024-04-04T14:11:40.525937+00:00 19994330.277958706021 27869999.999959837645 262864330.277914822102 1 60404.591452793 2024-04-04T14:11:41.521294+00:00 19994330.278102766722 27870000.000002563000 262864330.278101623058 1 60404.591464617 2024-04-04T14:11:42.542931+00:00 19994330.277974501252 27870000.000064879656 262864330.278035700321 1 60404.591476210 2024-04-04T14:11:43.544541+00:00 19994330.278215307742 27870000.000017844141 262864330.278229475021 1 60404.591487578 2024-04-04T14:11:44.526764+00:00 19994330.277787905186 27870000.000004965812 262864330.277789175510 1 60404.591499292 2024-04-04T14:11:45.538812+00:00 19994330.277908768505 27869999.999998409301 262864330.277903497219 1 60404.591510936 2024-04-04T14:11:46.544884+00:00 19994330.278062991798 27869999.999991476536 262864330.278050780296 1 60404.591522467 2024-04-04T14:11:47.541198+00:00 19994330.278092224151 27869999.999962501228 262864330.278051048517 1 60404.591533958 2024-04-04T14:11:48.533949+00:00 19994330.278056733310 27869999.999976787716 262864330.278029829264 1 60404.591545579 2024-04-04T14:11:49.538024+00:00 19994330.277800407261 27869999.999990019947 262864330.277786731720 1 60404.591557031 2024-04-04T14:11:50.527418+00:00 19994330.278002634645 27869999.999996352941 262864330.277995288372 1 60404.591568669 2024-04-04T14:11:51.532998+00:00 19994330.277889955789 27869999.999998137355 262864330.277884423733 1 60404.591580118 2024-04-04T14:11:52.522166+00:00 19994330.277983419597 27870000.000019792467 262864330.277999520302 1 60404.591591722 2024-04-04T14:11:53.524799+00:00 19994330.278027869761 27869999.999990314245 262864330.278014481068 1 60404.591603409 2024-04-04T14:11:54.534572+00:00 19994330.278207618743 27870000.000030837953 262864330.278234779835 1 60404.591614923 2024-04-04T14:11:55.529392+00:00 19994330.277890063822 27869999.999952517450 262864330.277838885784 1 60404.591626422 2024-04-04T14:11:56.522874+00:00 19994330.277987267822 27870000.000016875565 262864330.278000444174 1 60404.591638073 2024-04-04T14:11:57.529528+00:00 19994330.277941685170 27870000.000014964491 262864330.277952939272 1 60404.591649633 2024-04-04T14:11:58.528279+00:00 19994330.277923971415 27869999.999996192753 262864330.277916461229 1 60404.591661226 2024-04-04T14:11:59.529933+00:00 19994330.278109621257 27869999.999968908727 262864330.278074830770 1 60404.591672766 2024-04-04T14:12:00.526988+00:00 19994330.278164103627 27869999.999977502972 262864330.278137922287 1 60404.591684604 2024-04-04T14:12:01.549800+00:00 19994330.278006684035 27870000.000005241483 262864330.278008222580 1 60404.591696134 2024-04-04T14:12:02.545949+00:00 19994330.277874570340 27869999.999980136752 262864330.277851015329 1 60404.591707509 2024-04-04T14:12:03.528764+00:00 19994330.277758099139 27870000.000006709248 262864330.277761101723 1 60404.591719084 2024-04-04T14:12:04.528851+00:00 19994330.277818832546 27870000.000023983419 262864330.277839124203 1 60404.591730674 2024-04-04T14:12:05.530235+00:00 19994330.278048455715 27870000.000011414289 262864330.278056174517 1 60404.591742226 2024-04-04T14:12:06.528372+00:00 19994330.278044920415 27870000.000025916845 262864330.278067141771 1 60404.591753761 2024-04-04T14:12:07.524964+00:00 19994330.277808904648 27870000.000006046146 262864330.277811259031 1 60404.591765400 2024-04-04T14:12:08.530600+00:00 19994330.278010707349 27870000.000023860484 262864330.278030872345 1 60404.591776926 2024-04-04T14:12:09.526411+00:00 19994330.277914687991 27869999.999995846301 262864330.277906835079 1 60404.591788459 2024-04-04T14:12:10.522848+00:00 19994330.277865685523 27869999.999987456948 262864330.277849435806 1 60404.591800026 2024-04-04T14:12:11.522210+00:00 19994330.277982100844 27869999.999964959919 262864330.277943372726 1 60404.591811667 2024-04-04T14:12:12.528060+00:00 19994330.278058726341 27869999.999985560775 262864330.278040617704 1 60404.591823311 2024-04-04T14:12:13.534066+00:00 19994330.277925819159 27870000.000008855015 262864330.277930974960 1 60404.591834811 2024-04-04T14:12:14.527679+00:00 19994330.278164386749 27870000.000012468547 262864330.278173148632 1 60404.591846353 2024-04-04T14:12:15.524890+00:00 19994330.278060633689 27870000.000001151115 262864330.278058111668 1 60404.591857903 2024-04-04T14:12:16.522811+00:00 19994330.277951404452 27870000.000031679869 262864330.277979373932 1 60404.591869473 2024-04-04T14:12:17.522451+00:00 19994330.278084974736 27869999.999992098659 262864330.278073370457 1 60404.591881044 2024-04-04T14:12:18.522222+00:00 19994330.278211098164 27870000.000013120472 262864330.278220504522 1 60404.591892650 2024-04-04T14:12:19.524953+00:00 19994330.277976874262 27869999.999958653003 262864330.277931839228 1 60404.591904212 2024-04-04T14:12:20.523896+00:00 19994330.277828402817 27870000.000013191253 262864330.277837902308 1 60404.591915754 2024-04-04T14:12:21.521145+00:00 19994330.277839388698 27869999.999986030161 262864330.277821719646 1 60404.591927326 2024-04-04T14:12:22.520943+00:00 19994330.277968071401 27869999.999992925674 262864330.277957320213 1 60404.591938909 2024-04-04T14:12:23.521739+00:00 19994330.278054632246 27869999.999951459467 262864330.278002381325 1 60404.591950498 2024-04-04T14:12:24.522980+00:00 19994330.277885448188 27870000.000009585172 262864330.277891337872 1 60404.591962053 2024-04-04T14:12:25.521380+00:00 19994330.277971517295 27870000.000011730939 262864330.277979552746 1 60404.591973640 2024-04-04T14:12:26.522443+00:00 19994330.278237462044 27870000.000036235899 262864330.278270006180 1 60404.591985288 2024-04-04T14:12:27.528909+00:00 19994330.277652654797 27870000.000021863729 262864330.277670830488 1 60404.591996835 2024-04-04T14:12:28.526548+00:00 19994330.278159216046 27870000.000042617321 262864330.278198122978 1 60404.592008361 2024-04-04T14:12:29.522389+00:00 19994330.277880068868 27870000.000028382987 262864330.277904748917 1 60404.592019933 2024-04-04T14:12:30.522241+00:00 19994330.277886331081 27869999.999968573451 262864330.277851223946 1 60404.592031516 2024-04-04T14:12:31.523012+00:00 19994330.278175439686 27870000.000009655952 262864330.278181403875 1 60404.592043126 2024-04-04T14:12:32.526062+00:00 19994330.278151307255 27870000.000006947666 262864330.278154551983 1 60404.592054629 2024-04-04T14:12:33.519978+00:00 19994330.277986481786 27869999.999981306493 262864330.277964115143 1 60404.592066298 2024-04-04T14:12:34.528166+00:00 19994330.277912061661 27869999.999995119870 262864330.277903467417 1 60404.592077820 2024-04-04T14:12:35.523637+00:00 19994330.277928046882 27869999.999963246286 262864330.277887612581 1 60404.592089369 2024-04-04T14:12:36.521467+00:00 19994330.278017908335 27869999.999994777143 262864330.278008997440 1 60404.592100949 2024-04-04T14:12:37.521997+00:00 19994330.277859501541 27870000.000055268407 262864330.277911067009 1 60404.592112531 2024-04-04T14:12:38.522724+00:00 19994330.277952250093 27870000.000043839216 262864330.277992397547 1 60404.592124101 2024-04-04T14:12:39.522298+00:00 19994330.277938023210 27869999.999989166856 262864330.277923464775 1 60404.592135700 2024-04-04T14:12:40.524531+00:00 19994330.278345618397 27870000.000015445054 262864330.278357356787 1 60404.592147269 2024-04-04T14:12:41.524074+00:00 19994330.277765475214 27870000.000015202910 262864330.277776986361 1 60404.592158823 2024-04-04T14:12:42.522345+00:00 19994330.278170742095 27869999.999945718795 262864330.278112769127 1 60404.592170412 2024-04-04T14:12:43.523573+00:00 19994330.277851607651 27869999.999948311597 262864330.277796238661 1 60404.592182002 2024-04-04T14:12:44.524922+00:00 19994330.278096284717 27870000.000010035932 262864330.278102636337 1 60404.592193565 2024-04-04T14:12:45.524063+00:00 19994330.277653563768 27870000.000030662864 262864330.277680546045 1 60404.592205122 2024-04-04T14:12:46.522535+00:00 19994330.278169397265 27870000.000013589859 262864330.278179287910 1 60404.592216726 2024-04-04T14:12:47.525143+00:00 19994330.277957677841 27870000.000045549124 262864330.277999520302 1 60404.592228280 2024-04-04T14:12:48.523382+00:00 19994330.278010942042 27870000.000000800937 262864330.278008043766 1 60404.592239842 2024-04-04T14:12:49.522314+00:00 19994330.278040133417 27870000.000021450222 262864330.278057903051 1 60404.592251426 2024-04-04T14:12:50.523149+00:00 19994330.278133466840 27870000.000007897615 262864330.278137683868 1 60404.592263143 2024-04-04T14:12:51.535556+00:00 19994330.277982246131 27870000.000000581145 262864330.277979135513 1 60404.592274683 2024-04-04T14:12:52.532594+00:00 19994330.277924150229 27869999.999987069517 262864330.277907520533 1 60404.592286226 2024-04-04T14:12:53.529911+00:00 19994330.277942910790 27869999.999996300787 262864330.277935504913 1 60404.592297742 2024-04-04T14:12:54.524892+00:00 19994330.277747254819 27869999.999993421137 262864330.277736961842 1 60404.592309325 2024-04-04T14:12:55.525699+00:00 19994330.277987457812 27870000.000001415610 262864330.277985185385 1 60404.592320993 2024-04-04T14:12:56.533792+00:00 19994330.277954202145 27870000.000015884638 262864330.277966380119 1 60404.592332657 2024-04-04T14:12:57.541604+00:00 19994330.277973156422 27870000.000007160008 262864330.277976602316 1 60404.592344031 2024-04-04T14:12:58.524275+00:00 19994330.278019573539 27870000.000047273934 262864330.278063148260 1 60404.592355618 2024-04-04T14:12:59.525391+00:00 19994330.277854915708 27869999.999999791384 262864330.277851015329 1 60404.592367152 2024-04-04T14:13:00.521938+00:00 19994330.277899973094 27870000.000033296645 262864330.277929574251 1 60404.592378874 2024-04-04T14:13:01.534765+00:00 19994330.277976132929 27870000.000011753291 262864330.277984172106 1 60404.592390336 2024-04-04T14:13:02.525047+00:00 19994330.277912236750 27869999.999985288829 262864330.277893811464 1 60404.592401974 2024-04-04T14:13:03.530535+00:00 19994330.278072502464 27869999.999979805201 262864330.278048604727 1 60404.592413508 2024-04-04T14:13:04.527144+00:00 19994330.277971182019 27869999.999980129302 262864330.277947604656 1 60404.592425028 2024-04-04T14:13:05.522435+00:00 19994330.277988448739 27870000.000027380884 262864330.278012156487 1 60404.592436670 2024-04-04T14:13:06.528274+00:00 19994330.277945160866 27870000.000003207475 262864330.277944684029 1 60404.592448360 2024-04-04T14:13:07.538313+00:00 19994330.277816813439 27869999.999973546714 262864330.277786642313 1 60404.592459806 2024-04-04T14:13:08.527219+00:00 19994330.277928769588 27870000.000015486032 262864330.277940571308 1 60404.592471335 2024-04-04T14:13:09.523325+00:00 19994330.277971733361 27870000.000000189990 262864330.277968227863 1 60404.592482910 2024-04-04T14:13:10.523458+00:00 19994330.278130766004 27870000.000032320619 262864330.278159379959 1 60404.592494502 2024-04-04T14:13:11.524950+00:00 19994330.278154540807 27870000.000065151602 262864330.278216004372 1 60404.592506040 2024-04-04T14:13:12.521881+00:00 19994330.277895335108 27870000.000002030283 262864330.277893662453 1 60404.592517779 2024-04-04T14:13:13.536129+00:00 19994330.277904178947 27869999.999999132007 262864330.277899622917 1 60404.592529345 2024-04-04T14:13:14.535406+00:00 19994330.278012469411 27869999.999951273203 262864330.277960062027 1 60404.592540982 2024-04-04T14:13:15.540879+00:00 19994330.277940459549 27869999.999987915158 262864330.277924656868 1 60404.592552463 2024-04-04T14:13:16.532817+00:00 19994330.278068896383 27869999.999949004501 262864330.278014212847 1 60404.592564001 2024-04-04T14:13:17.529657+00:00 19994330.278059575707 27870000.000001635402 262864330.278057515621 1 60404.592575552 2024-04-04T14:13:18.527714+00:00 19994330.278175666928 27869999.999990198761 262864330.278162181377 1 60404.592587121 2024-04-04T14:13:19.527224+00:00 19994330.277759876102 27869999.999992202967 262864330.277748376131 1 60404.592598836 2024-04-04T14:13:20.539479+00:00 19994330.278199728578 27870000.000004231930 262864330.278200268745 1 60404.592610199 2024-04-04T14:13:21.521153+00:00 19994330.277822770178 27870000.000019587576 262864330.277838647366 1 60404.592621870 2024-04-04T14:13:22.529601+00:00 19994330.278131026775 27870000.000037416816 262864330.278164774179 1 60404.592633374 2024-04-04T14:13:23.523540+00:00 19994330.277759432793 27869999.999976292253 262864330.277732014656 1 60404.592645164 2024-04-04T14:13:24.542177+00:00 19994330.278181776404 27870000.000012412667 262864330.278190493584 1 60404.592656605 2024-04-04T14:13:25.530677+00:00 19994330.277852408588 27869999.999987442046 262864330.277836173773 1 60404.592668069 2024-04-04T14:13:26.521150+00:00 19994330.278145648539 27870000.000032406300 262864330.278174340725 1 60404.592679732 2024-04-04T14:13:27.528792+00:00 19994330.278006132692 27869999.999938890338 262864330.277941346169 1 60404.592691330 2024-04-04T14:13:28.530890+00:00 19994330.277979485691 27869999.999984458089 262864330.277960240841 1 60404.592702789 2024-04-04T14:13:29.520995+00:00 19994330.277946244925 27870000.000005196780 262864330.277947723866 1 60404.592714452 2024-04-04T14:13:30.528630+00:00 19994330.277896519750 27869999.999993946403 262864330.277886778116 1 60404.592726141 2024-04-04T14:13:31.538608+00:00 19994330.278013136238 27869999.999976050109 262864330.277985483408 1 60404.592737535 2024-04-04T14:13:32.523027+00:00 19994330.278192788363 27870000.000035617501 262864330.278224706650 1 60404.592749160 2024-04-04T14:13:33.527393+00:00 19994330.277931526303 27870000.000020749867 262864330.277948558331 1 60404.592760677 2024-04-04T14:13:34.522449+00:00 19994330.278019756079 27869999.999985374510 262864330.278001427650 1 60404.592772341 2024-04-04T14:13:35.530257+00:00 19994330.277888733894 27869999.999988470227 262864330.277873516083 1 60404.592783834 2024-04-04T14:13:36.523273+00:00 19994330.277958109975 27869999.999989870936 262864330.277944266796 1 60404.592795504 2024-04-04T14:13:37.531530+00:00 19994330.278047751635 27870000.000010535121 262864330.278054594994 1 60404.592807023 2024-04-04T14:13:38.526809+00:00 19994330.277915053070 27869999.999976247549 262864330.277887612581 1 60404.592818660 2024-04-04T14:13:39.532201+00:00 19994330.277862001210 27869999.999996773899 262864330.277855098248 1 60404.592830308 2024-04-04T14:13:40.538568+00:00 19994330.277810927480 27870000.000039506704 262864330.277846753597 1 60404.592841912 2024-04-04T14:13:41.541161+00:00 19994330.277903750539 27870000.000018771738 262864330.277918815613 1 60404.592853422 2024-04-04T14:13:42.535705+00:00 19994330.278096936643 27869999.999989975244 262864330.278083235025 1 60404.592865090 2024-04-04T14:13:43.543797+00:00 19994330.278103016317 27870000.000080127269 262864330.278179466724 1 60404.592876459 2024-04-04T14:13:44.526085+00:00 19994330.277716938406 27869999.999993707985 262864330.277706950903 1 60404.592888108 2024-04-04T14:13:45.532477+00:00 19994330.277960158885 27870000.000018212944 262864330.277974665165 1 60404.592900250 2024-04-04T14:13:46.581619+00:00 19994330.278169218451 27869999.999999318272 262864330.278164833784 1 60404.592911184 2024-04-04T14:13:47.526315+00:00 19994330.277874182910 27869999.999988611788 262864330.277859091759 1 60404.592922922 2024-04-04T14:13:48.540502+00:00 19994330.277888603508 27869999.999986708164 262864330.277871608734 1 60404.592934294 2024-04-04T14:13:49.522962+00:00 19994330.277825523168 27869999.999983906746 262864330.277805745602 1 60404.592945958 2024-04-04T14:13:50.530799+00:00 19994330.277986221015 27870000.000000286847 262864330.277982831001 1 60404.592958057 2024-04-04T14:13:51.576109+00:00 19994330.277813397348 27870000.000003326684 262864330.277813047171 1 60404.592969114 2024-04-04T14:13:52.531498+00:00 19994330.278161730617 27870000.000028468668 262864330.278186500072 1 60404.592980656 2024-04-04T14:13:53.528715+00:00 19994330.278202619404 27870000.000012524426 262864330.278211444616 1 60404.592992347 2024-04-04T14:13:54.538782+00:00 19994330.278148662299 27870000.000009421259 262864330.278154373169 1 60404.593003773 2024-04-04T14:13:55.526010+00:00 19994330.277992594987 27869999.999992534518 262864330.277981460094 1 60404.593015609 2024-04-04T14:13:56.548603+00:00 19994330.278076909482 27870000.000027704984 262864330.278100937605 1 60404.593026925 2024-04-04T14:13:57.526359+00:00 19994330.277965579182 27869999.999986696988 262864330.277948588133 1 60404.593038576 2024-04-04T14:13:58.532951+00:00 19994330.278037425131 27869999.999973196536 262864330.278006941080 1 60404.593050104 2024-04-04T14:13:59.528936+00:00 19994330.278159733862 27869999.999985165894 262864330.278141200542 1 60404.593061709 2024-04-04T14:14:00.531624+00:00 19994330.278179921210 27869999.999995067716 262864330.278171271086 1 60404.593073315 2024-04-04T14:14:01.534423+00:00 19994330.277962412685 27869999.999998498708 262864330.277957230806 1 60404.593084788 2024-04-04T14:14:02.525658+00:00 19994330.278023727238 27869999.999979231507 262864330.277999252081 1 60404.593096382 2024-04-04T14:14:03.527442+00:00 19994330.277873601764 27870000.000033054501 262864330.277902960777 1 60404.593107936 2024-04-04T14:14:04.525691+00:00 19994330.278022509068 27870000.000036340207 262864330.278055131435 1 60404.593119476 2024-04-04T14:14:05.522706+00:00 19994330.278014294803 27869999.999988861382 262864330.277999460697 1 60404.593131092 2024-04-04T14:14:06.526331+00:00 19994330.277862127870 27870000.000017959625 262864330.277876406908 1 60404.593142693 2024-04-04T14:14:07.528685+00:00 19994330.278146736324 27870000.000072088093 262864330.278215140104 1 60404.593154243 2024-04-04T14:14:08.526591+00:00 19994330.277719467878 27869999.999991577119 262864330.277707338333 1 60404.593165813 2024-04-04T14:14:09.526247+00:00 19994330.278015103191 27869999.999982677400 262864330.277994096279 1 60404.593177464 2024-04-04T14:14:10.532921+00:00 19994330.277989920229 27869999.999972142279 262864330.277958363295 1 60404.593188979 2024-04-04T14:14:11.527753+00:00 19994330.278060637414 27869999.999933343381 262864330.277990281582 1 60404.593200549 2024-04-04T14:14:12.527417+00:00 19994330.278097879142 27869999.999989204109 262864330.278083384037 1 60404.593212061 2024-04-04T14:14:13.522063+00:00 19994330.277937170118 27869999.999994602054 262864330.277928084135 1 60404.593223651 2024-04-04T14:14:14.523433+00:00 19994330.278005361557 27870000.000012990087 262864330.278014659882 1 60404.593235289 2024-04-04T14:14:15.528930+00:00 19994330.278104931116 27870000.000008702278 262864330.278109937906 1 60404.593247199 2024-04-04T14:14:16.558005+00:00 19994330.277922272682 27870000.000029478222 262864330.277948051691 1 60404.593258400 2024-04-04T14:14:17.525703+00:00 19994330.277846183628 27870000.000004351139 262864330.277846843004 1 60404.593269915 2024-04-04T14:14:18.520654+00:00 19994330.277979087085 27869999.999981794506 262864330.277957171202 1 60404.593281512 2024-04-04T14:14:19.522660+00:00 19994330.278030987829 27870000.000007607043 262864330.278034895658 1 60404.593293217 2024-04-04T14:14:20.533920+00:00 19994330.277994398028 27869999.999929510057 262864330.277920216322 1 60404.593304644 2024-04-04T14:14:21.521276+00:00 19994330.277919780463 27869999.999973837286 262864330.277889907360 1 60404.593316209 2024-04-04T14:14:22.520406+00:00 19994330.277834232897 27869999.999956168234 262864330.277786701918 1 60404.593327814 2024-04-04T14:14:23.523157+00:00 19994330.278141420335 27870000.000010505319 262864330.278148204088 1 60404.593339399 2024-04-04T14:14:24.524053+00:00 19994330.278003580868 27870000.000000361353 262864330.278000235558 1 60404.593350937 2024-04-04T14:14:25.520904+00:00 19994330.277790673077 27870000.000011563301 262864330.277798533440 1 60404.593362551 2024-04-04T14:14:26.524385+00:00 19994330.277954928577 27870000.000039368868 262864330.277990609407 1 60404.593374098 2024-04-04T14:14:27.522044+00:00 19994330.277994941920 27870000.000024650246 262864330.278015881777 1 60404.593385703 2024-04-04T14:14:28.524763+00:00 19994330.277932409197 27869999.999987792224 262864330.277916491032 1 60404.593397290 2024-04-04T14:14:29.525819+00:00 19994330.277996629477 27870000.000035144389 262864330.278028070927 1 60404.593408828 2024-04-04T14:14:30.522730+00:00 19994330.277980800718 27869999.999958373606 262864330.277935475111 1 60404.593420449 2024-04-04T14:14:31.526785+00:00 19994330.277998588979 27869999.999940507114 262864330.277935415506 1 60404.593432019 2024-04-04T14:14:32.526378+00:00 19994330.278166279197 27869999.999986521900 262864330.278149127960 1 60404.593443608 2024-04-04T14:14:33.527719+00:00 19994330.277809120715 27869999.999998275191 262864330.277803689241 1 60404.593455120 2024-04-04T14:14:34.522342+00:00 19994330.278146717697 27870000.000029582530 262864330.278172612190 1 60404.593466905 2024-04-04T14:14:35.540615+00:00 19994330.278148572892 27870000.000025402755 262864330.278170257807 1 60404.593478302 2024-04-04T14:14:36.525327+00:00 19994330.277824725956 27870000.000000238419 262864330.277821272612 1 60404.593489870 2024-04-04T14:14:37.524762+00:00 19994330.278149552643 27869999.999997597188 262864330.278143435717 1 60404.593501697 2024-04-04T14:14:38.546643+00:00 19994330.278052855283 27869999.999994933605 262864330.278044104576 1 60404.593513034 2024-04-04T14:14:39.526154+00:00 19994330.277908135206 27870000.000002279878 262864330.277906715870 1 60404.593524544 2024-04-04T14:14:40.520570+00:00 19994330.277979284525 27869999.999971248209 262864330.277946829796 1 60404.593536128 2024-04-04T14:14:41.521497+00:00 19994330.278059147298 27869999.999958686531 262864330.278014153242 1 60404.593547698 2024-04-04T14:14:42.521087+00:00 19994330.277955342084 27869999.999981161207 262864330.277932822704 1 60404.593559310 2024-04-04T14:14:43.524366+00:00 19994330.277834769338 27870000.000024605542 262864330.277855694294 1 60404.593570875 2024-04-04T14:14:44.523578+00:00 19994330.278027374297 27869999.999973665923 262864330.277997344732 1 60404.593582727 2024-04-04T14:14:45.547564+00:00 19994330.277925081551 27869999.999987311661 262864330.277908682823 1 60404.593594050 2024-04-04T14:14:46.525932+00:00 19994330.278082646430 27870000.000033922493 262864330.278112858534 1 60404.593605720 2024-04-04T14:14:47.534239+00:00 19994330.277836896479 27870000.000035542995 262864330.277868747711 1 60404.593617273 2024-04-04T14:14:48.532398+00:00 19994330.277886308730 27869999.999981481582 262864330.277864098549 1 60404.593628776 2024-04-04T14:14:49.526243+00:00 19994330.277909856290 27870000.000041097403 262864330.277947247028 1 60404.593640408 2024-04-04T14:14:50.531266+00:00 19994330.277943894267 27870000.000014990568 262864330.277955174446 1 60404.593651889 2024-04-04T14:14:51.523199+00:00 19994330.278283957392 27870000.000010773540 262864330.278291046619 1 60404.593663652 2024-04-04T14:14:52.539538+00:00 19994330.278057333082 27869999.999995328486 262864330.278048962355 1 60404.593675096 2024-04-04T14:14:53.528258+00:00 19994330.277995672077 27869999.999973300844 262864330.277965277433 1 60404.593686700 2024-04-04T14:14:54.530884+00:00 19994330.277659814805 27869999.999951839447 262864330.277607947588 1 60404.593698204 2024-04-04T14:14:55.524770+00:00 19994330.278228394687 27869999.999975584447 262864330.278200298548 1 60404.593709770 2024-04-04T14:14:56.524153+00:00 19994330.277966726571 27870000.000011600554 262864330.277974635363 1 60404.593721358 2024-04-04T14:14:57.525336+00:00 19994330.277859382331 27870000.000002451241 262864330.277858138084 1 60404.593732944 2024-04-04T14:14:58.526376+00:00 19994330.278027292341 27870000.000015046448 262864330.278038650751 1 60404.593744513 2024-04-04T14:14:59.525920+00:00 19994330.278109680861 27869999.999987490475 262864330.278093457222 1 60404.593756484 2024-04-04T14:15:00.560220+00:00 19994330.277913760394 27869999.999991718680 262864330.277901768684 1 60404.593767708 2024-04-04T14:15:01.529999+00:00 19994330.278063572943 27870000.000016648322 262864330.278076529503 1 60404.593779299 2024-04-04T14:15:02.531483+00:00 19994330.278070859611 27869999.999981302768 262864330.278048485518 1 60404.593790905 2024-04-04T14:15:03.534150+00:00 19994330.277769979089 27870000.000018566847 262864330.277784854174 1 60404.593802514 2024-04-04T14:15:04.537178+00:00 19994330.277868576348 27870000.000010922551 262864330.277875781059 1 60404.593814084 2024-04-04T14:15:05.536847+00:00 19994330.278129532933 27869999.999972257763 262864330.278098106384 1 60404.593825668 2024-04-04T14:15:06.537676+00:00 19994330.277842335403 27869999.999980881810 262864330.277819514275 1 60404.593837142 2024-04-04T14:15:07.529045+00:00 19994330.277994707227 27869999.999999430031 262864330.277990460396 1 60404.593848713 2024-04-04T14:15:08.528822+00:00 19994330.278114881366 27870000.000008549541 262864330.278119742870 1 60404.593860212 2024-04-04T14:15:09.522340+00:00 19994330.278178505599 27870000.000029675663 262864330.278204500675 1 60404.593871776 2024-04-04T14:15:10.521493+00:00 19994330.277772679925 27870000.000013940036 262864330.277782917023 1 60404.593883417 2024-04-04T14:15:11.527182+00:00 19994330.277882158756 27870000.000026468188 262864330.277904927731 1 60404.593895082 2024-04-04T14:15:12.535123+00:00 19994330.277771383524 27869999.999991595745 262864330.277759283781 1 60404.593906533 2024-04-04T14:15:13.524431+00:00 19994330.277877654880 27869999.999993022531 262864330.277866989374 1 60404.593918109 2024-04-04T14:15:14.524622+00:00 19994330.278244595975 27869999.999997492880 262864330.278238385916 1 60404.593929682 2024-04-04T14:15:15.524498+00:00 19994330.277911458164 27869999.999950587749 262864330.277858346701 1 60404.593941220 2024-04-04T14:15:16.521439+00:00 19994330.277951002121 27869999.999998927116 262864330.277946233749 1 60404.593952835 2024-04-04T14:15:17.524922+00:00 19994330.277984142303 27869999.999985817820 262864330.277966260910 1 60404.593964376 2024-04-04T14:15:18.522147+00:00 19994330.277907438576 27870000.000034973025 262864330.277938723564 1 60404.593975935 2024-04-04T14:15:19.520783+00:00 19994330.277844514698 27869999.999999444932 262864330.277840256691 1 60404.593987561 2024-04-04T14:15:20.525256+00:00 19994330.277912508696 27870000.000030778348 262864330.277939587831 1 60404.593999163 2024-04-04T14:15:21.527653+00:00 19994330.278237819672 27870000.000028397888 262864330.278262525797 1 60404.594010731 2024-04-04T14:15:22.527189+00:00 19994330.277787711471 27870000.000042654574 262864330.277826666832 1 60404.594022282 2024-04-04T14:15:23.525224+00:00 19994330.277825489640 27869999.999990027398 262864330.277811825275 1 60404.594033862 2024-04-04T14:15:24.525679+00:00 19994330.278060611337 27869999.999996468425 262864330.278053402901 1 60404.594045423 2024-04-04T14:15:25.524582+00:00 19994330.278171241283 27869999.999981183559 262864330.278148740530 1 60404.594056979 2024-04-04T14:15:26.523010+00:00 19994330.277978178114 27870000.000018827617 262864330.277993321419 1 60404.594068576 2024-04-04T14:15:27.524965+00:00 19994330.277881074697 27869999.999966707081 262864330.277844101191 1 60404.594080126 2024-04-04T14:15:28.522882+00:00 19994330.277935449034 27869999.999986153096 262864330.277917891741 1 60404.594091690 2024-04-04T14:15:29.521984+00:00 19994330.278028067201 27869999.999986998737 262864330.278011381626 1 60404.594103266 2024-04-04T14:15:30.522238+00:00 19994330.278164494783 27870000.000008776784 262864330.278169572353 1 60404.594114901 2024-04-04T14:15:31.527474+00:00 19994330.277865603566 27869999.999991707504 262864330.277853608131 1 60404.594126421 2024-04-04T14:15:32.522767+00:00 19994330.277858767658 27869999.999999318272 262864330.277854382992 1 60404.594138003 2024-04-04T14:15:33.523509+00:00 19994330.278097901493 27870000.000042166561 262864330.278136372566 1 60404.594149622 2024-04-04T14:15:34.527335+00:00 19994330.278290688992 27869999.999978136271 262864330.278265118599 1 60404.594161198 2024-04-04T14:15:35.527510+00:00 19994330.277737114578 27869999.999937165529 262864330.277670592070 1 60404.594172702 2024-04-04T14:15:36.521487+00:00 19994330.278133600950 27869999.999995224178 262864330.278125137091 1 60404.594184277 2024-04-04T14:15:37.521537+00:00 19994330.277931313962 27869999.999969661236 262864330.277897268534 1 60404.594195863 2024-04-04T14:15:38.522539+00:00 19994330.277827873826 27870000.000019129366 262864330.277843296528 1 60404.594207421 2024-04-04T14:15:39.521160+00:00 19994330.278081268072 27869999.999987367541 262864330.278064936399 1 60404.594219032 2024-04-04T14:15:40.524328+00:00 19994330.277994625270 27869999.999986290932 262864330.277977228165 1 60404.594230562 2024-04-04T14:15:41.520579+00:00 19994330.278119426221 27870000.000030145049 262864330.278145879507 1 60404.594242150 2024-04-04T14:15:42.521743+00:00 19994330.277776703238 27869999.999978564680 262864330.277751564980 1 60404.594253738 2024-04-04T14:15:43.523011+00:00 19994330.277945253998 27870000.000006351620 262864330.277947902679 1 60404.594265303 2024-04-04T14:15:44.522171+00:00 19994330.277843993157 27870000.000024992973 262864330.277865290642 1 60404.594276956 2024-04-04T14:15:45.529046+00:00 19994330.278275243938 27869999.999982226640 262864330.278253793716 1 60404.594288665 2024-04-04T14:15:46.540687+00:00 19994330.278048001230 27869999.999980326742 262864330.278024643660 1 60404.594300096 2024-04-04T14:15:47.528303+00:00 19994330.278019756079 27869999.999990392476 262864330.278006464243 1 60404.594311708 2024-04-04T14:15:48.531582+00:00 19994330.278065875173 27870000.000001199543 262864330.278063356876 1 60404.594323309 2024-04-04T14:15:49.533899+00:00 19994330.277984548360 27869999.999990809709 262864330.277971684933 1 60404.594334803 2024-04-04T14:15:50.526932+00:00 19994330.277989137918 27869999.999993644655 262864330.277979105711 1 60404.594346540 2024-04-04T14:15:51.541076+00:00 19994330.278016462922 27869999.999986376613 262864330.277999162674 1 60404.594358042 2024-04-04T14:15:52.534814+00:00 19994330.278220396489 27870000.000004567206 262864330.278221249580 1 60404.594369568 2024-04-04T14:15:53.530673+00:00 19994330.277996890247 27870000.000031135976 262864330.278024345636 1 60404.594381201 2024-04-04T14:15:54.535741+00:00 19994330.277982316911 27870000.000032667071 262864330.278011292219 1 60404.594392667 2024-04-04T14:15:55.526428+00:00 19994330.278325345367 27870000.000018116087 262864330.278339773417 1 60404.594404353 2024-04-04T14:15:56.536065+00:00 19994330.277658224106 27870000.000019948930 262864330.277674466372 1 60404.594415842 2024-04-04T14:15:57.528735+00:00 19994330.278155773878 27869999.999987225980 262864330.278139293194 1 60404.594427482 2024-04-04T14:15:58.534447+00:00 19994330.278033446521 27870000.000017799437 262864330.278047531843 1 60404.594439007 2024-04-04T14:15:59.530223+00:00 19994330.277960084379 27870000.000002514571 262864330.277958899736 1 60404.594450675 2024-04-04T14:16:00.538291+00:00 19994330.278062801808 27870000.000006083399 262864330.278065174818 1 60404.594462457 2024-04-04T14:16:01.556253+00:00 19994330.277891315520 27869999.999969579279 262864330.277857184410 1 60404.594473748 2024-04-04T14:16:02.531857+00:00 19994330.277935035527 27869999.999994043261 262864330.277925372124 1 60404.594485292 2024-04-04T14:16:03.529238+00:00 19994330.277886215597 27870000.000011254102 262864330.277893781662 1 60404.594496929 2024-04-04T14:16:04.534693+00:00 19994330.278029877692 27870000.000050090253 262864330.278076291084 1 60404.594508349 2024-04-04T14:16:05.521336+00:00 19994330.277813367546 27870000.000029962510 262864330.277839630842 1 60404.594520041 2024-04-04T14:16:06.531540+00:00 19994330.278168354183 27870000.000013347715 262864330.278178006411 1 60404.594531515 2024-04-04T14:16:07.522867+00:00 19994330.277973819524 27869999.999996196479 262864330.277966320515 1 60404.594543109 2024-04-04T14:16:08.524587+00:00 19994330.277939166874 27870000.000007309020 262864330.277942776680 1 60404.594554658 2024-04-04T14:16:09.522479+00:00 19994330.277817860246 27869999.999986484647 262864330.277800619602 1 60404.594566277 2024-04-04T14:16:10.526367+00:00 19994330.278047688305 27869999.999981220812 262864330.278025209904 1 60404.594577834 2024-04-04T14:16:11.524899+00:00 19994330.278083700687 27869999.999998629093 262864330.278078645468 1 60404.594589401 2024-04-04T14:16:12.524230+00:00 19994330.278010129929 27869999.999967772514 262864330.277974218130 1 60404.594601006 2024-04-04T14:16:13.526906+00:00 19994330.277909725904 27870000.000015590340 262864330.277921617031 1 60404.594612561 2024-04-04T14:16:14.525255+00:00 19994330.277867935598 27869999.999971237034 262864330.277835488319 1 60404.594624138 2024-04-04T14:16:15.525512+00:00 19994330.277916412801 27870000.000011280179 262864330.277923971415 1 60404.594635660 2024-04-04T14:16:16.521058+00:00 19994330.278044704348 27869999.999982479960 262864330.278023481369 1 60404.594647242 2024-04-04T14:16:17.521729+00:00 19994330.278137449175 27870000.000031694770 262864330.278165459633 1 60404.594658795 2024-04-04T14:16:18.519901+00:00 19994330.277975652367 27870000.000005695969 262864330.277977645397 1 60404.594670413 2024-04-04T14:16:19.523713+00:00 19994330.277832761407 27870000.000007905066 262864330.277836978436 1 60404.594681987 2024-04-04T14:16:20.523633+00:00 19994330.277861226350 27869999.999963674694 262864330.277821213007 1 60404.594693616 2024-04-04T14:16:21.528468+00:00 19994330.278011027724 27870000.000015210360 262864330.278022527695 1 60404.594705152 2024-04-04T14:16:22.525174+00:00 19994330.278138060123 27869999.999982632697 262864330.278117001057 1 60404.594716744 2024-04-04T14:16:23.526625+00:00 19994330.278054248542 27869999.999982379377 262864330.278032928705 1 60404.594728278 2024-04-04T14:16:24.523179+00:00 19994330.277928050607 27870000.000029176474 262864330.277953535318 1 60404.594739893 2024-04-04T14:16:25.526766+00:00 19994330.278073210269 27870000.000007968396 262864330.278077483177 1 60404.594751453 2024-04-04T14:16:26.525508+00:00 19994330.277986392379 27870000.000045973808 262864330.278028666973 1 60404.594762994 2024-04-04T14:16:27.522727+00:00 19994330.278189051896 27870000.000007744879 262864330.278193116188 1 60404.594774568 2024-04-04T14:16:28.522639+00:00 19994330.278012312949 27869999.999987818301 262864330.277996420860 1 60404.594786146 2024-04-04T14:16:29.522974+00:00 19994330.277763582766 27870000.000013634562 262864330.277773529291 1 60404.594797690 2024-04-04T14:16:30.520450+00:00 19994330.277824379504 27869999.999969426543 262864330.277790099382 1 60404.594809280 2024-04-04T14:16:31.521759+00:00 19994330.277969080955 27869999.999990142882 262864330.277955532074 1 60404.594820840 2024-04-04T14:16:32.520614+00:00 19994330.278156284243 27869999.999997287989 262864330.278149873018 1 60404.594832445 2024-04-04T14:16:33.523277+00:00 19994330.278012983501 27869999.999986451119 262864330.277995735407 1 60404.594843994 2024-04-04T14:16:34.521117+00:00 19994330.277953125536 27870000.000021029264 262864330.277970463037 1 60404.594855562 2024-04-04T14:16:35.520527+00:00 19994330.277783982456 27869999.999980282038 262864330.277760565281 1 60404.594867193 2024-04-04T14:16:36.525448+00:00 19994330.277958817780 27870000.000036321580 262864330.277991443872 1 60404.594878710 2024-04-04T14:16:37.520577+00:00 19994330.278065744787 27870000.000020604581 262864330.278082638979 1 60404.594890356 2024-04-04T14:16:38.526735+00:00 19994330.277981452644 27869999.999992329627 262864330.277970105410 1 60404.594901919 2024-04-04T14:16:39.525837+00:00 19994330.278158638626 27870000.000022947788 262864330.278177887201 1 60404.594913553 2024-04-04T14:16:40.530917+00:00 19994330.277863863856 27869999.999984811991 262864330.277844965458 1 60404.594925152 2024-04-04T14:16:41.533141+00:00 19994330.278010409325 27870000.000009186566 262864330.278015881777 1 60404.594936775 2024-04-04T14:16:42.537314+00:00 19994330.277863409370 27869999.999975305051 262864330.277835011482 1 60404.594948220 2024-04-04T14:16:43.526203+00:00 19994330.278213832527 27869999.999985486269 262864330.278195619583 1 60404.594959848 2024-04-04T14:16:44.530859+00:00 19994330.278002336621 27870000.000017046928 262864330.278015673161 1 60404.594971343 2024-04-04T14:16:45.524025+00:00 19994330.278064992279 27869999.999977767467 262864330.278039067984 1 60404.594982961 2024-04-04T14:16:46.527817+00:00 19994330.277883127332 27870000.000035539269 262864330.277914941311 1 60404.594994565 2024-04-04T14:16:47.530371+00:00 19994330.278043143451 27870000.000030718744 262864330.278070181608 1 60404.595006099 2024-04-04T14:16:48.526907+00:00 19994330.277997210622 27870000.000023219734 262864330.278016746044 1 60404.595017666 2024-04-04T14:16:49.526368+00:00 19994330.277947984636 27870000.000043630600 262864330.277987927198 1 60404.595029214 2024-04-04T14:16:50.524115+00:00 19994330.278049554676 27869999.999994769692 262864330.278040617704 1 60404.595040880 2024-04-04T14:16:51.532043+00:00 19994330.277881138027 27870000.000007126480 262864330.277884572744 1 60404.595052431 2024-04-04T14:16:52.530055+00:00 19994330.278002165258 27870000.000022690743 262864330.278021156788 1 60404.595063974 2024-04-04T14:16:53.527318+00:00 19994330.278204362839 27869999.999986328185 262864330.278186976910 1 60404.595075691 2024-04-04T14:16:54.539716+00:00 19994330.277786098421 27869999.999979306012 262864330.277761727571 1 60404.595087093 2024-04-04T14:16:55.524873+00:00 19994330.278126470745 27869999.999954357743 262864330.278077125549 1 60404.595098702 2024-04-04T14:16:56.527878+00:00 19994330.278013918549 27870000.000036291778 262864330.278046518564 1 60404.595110476 2024-04-04T14:16:57.545151+00:00 19994330.277949564159 27870000.000002458692 262864330.277948319912 1 60404.595121814 2024-04-04T14:16:58.524718+00:00 19994330.277809310704 27870000.000043395907 262864330.277849018574 1 60404.595133542 2024-04-04T14:16:59.537986+00:00 19994330.277913071215 27870000.000000525266 262864330.277909904718 1 60404.595144958 2024-04-04T14:17:00.524392+00:00 19994330.277943495661 27870000.000046487898 262864330.277986288071 1 60404.595157075 2024-04-04T14:17:01.571239+00:00 19994330.278052113950 27869999.999982990324 262864330.278031408787 1 60404.595168086 2024-04-04T14:17:02.522633+00:00 19994330.277841147035 27870000.000017598271 262864330.277855038643 1 60404.595179665 2024-04-04T14:17:03.523058+00:00 19994330.277981299907 27869999.999966729432 262864330.277944356203 1 60404.595191252 2024-04-04T14:17:04.524208+00:00 19994330.278176501393 27870000.000003453344 262864330.278176248074 1 60404.595202832 2024-04-04T14:17:05.524649+00:00 19994330.277814626694 27869999.999967046082 262864330.277777969837 1 60404.595214413 2024-04-04T14:17:06.525315+00:00 19994330.277974650264 27869999.999994408339 262864330.277965366840 1 60404.595226044 2024-04-04T14:17:07.530195+00:00 19994330.278130032122 27869999.999974049628 262864330.278100371361 1 60404.595237525 2024-04-04T14:17:08.522166+00:00 19994330.278063099831 27869999.999998368323 262864330.278057754040 1 60404.595249109 2024-04-04T14:17:09.523041+00:00 19994330.278055470437 27870000.000026438385 262864330.278078198433 1 60404.595260738 2024-04-04T14:17:10.527743+00:00 19994330.277935102582 27870000.000044807792 262864330.277976214886 1 60404.595272297 2024-04-04T14:17:11.526469+00:00 19994330.277924049646 27869999.999999236315 262864330.277919590473 1 60404.595283824 2024-04-04T14:17:12.522403+00:00 19994330.277852639556 27869999.999992005527 262864330.277840971947 1 60404.595295534 2024-04-04T14:17:13.534092+00:00 19994330.278230942786 27870000.000002156943 262864330.278229385614 1 60404.595307091 2024-04-04T14:17:14.532667+00:00 19994330.277824372053 27870000.000013660640 262864330.277834326029 1 60404.595318869 2024-04-04T14:17:15.550269+00:00 19994330.278106685728 27869999.999983828515 262864330.278086811304 1 60404.595330240 2024-04-04T14:17:16.532740+00:00 19994330.277809124440 27869999.999981459230 262864330.277786880732 1 60404.595341898 2024-04-04T14:17:17.539952+00:00 19994330.277886081487 27870000.000000197440 262864330.277882605791 1 60404.595353336 2024-04-04T14:17:18.528191+00:00 19994330.278032157570 27870000.000003006309 262864330.278031468391 1 60404.595364927 2024-04-04T14:17:19.529728+00:00 19994330.278150025755 27870000.000030994415 262864330.278177320957 1 60404.595376626 2024-04-04T14:17:20.540448+00:00 19994330.278004202992 27870000.000023003668 262864330.278023511171 1 60404.595388053 2024-04-04T14:17:21.527746+00:00 19994330.278040867299 27870000.000025499612 262864330.278062671423 1 60404.595399772 2024-04-04T14:17:22.540313+00:00 19994330.277996759862 27870000.000013776124 262864330.278006821871 1 60404.595411327 2024-04-04T14:17:23.538612+00:00 19994330.277785185724 27869999.999993193895 262864330.277774691582 1 60404.595422748 2024-04-04T14:17:24.525469+00:00 19994330.277881518006 27869999.999989256263 262864330.277867078781 1 60404.595434403 2024-04-04T14:17:25.532378+00:00 19994330.277903128415 27869999.999975237995 262864330.277874678373 1 60404.595445942 2024-04-04T14:17:26.529401+00:00 19994330.277933135629 27869999.999974031001 262864330.277903497219 1 60404.595457470 2024-04-04T14:17:27.525408+00:00 19994330.278003960848 27869999.999946612865 262864330.277946889400 1 60404.595469044 2024-04-04T14:17:28.525421+00:00 19994330.278110451996 27869999.999973077327 262864330.278079837561 1 60404.595480698 2024-04-04T14:17:29.532290+00:00 19994330.278035476804 27870000.000025767833 262864330.278057575226 1 60404.595492213 2024-04-04T14:17:30.527195+00:00 19994330.278200436383 27870000.000072777271 262864330.278269529343 1 60404.595503781 2024-04-04T14:17:31.526668+00:00 19994330.278060108423 27870000.000026497990 262864330.278082907200 1 60404.595515433 2024-04-04T14:17:32.533419+00:00 19994330.278096683323 27870000.000012271106 262864330.278105258942 1 60404.595527018 2024-04-04T14:17:33.534366+00:00 19994330.277919180691 27869999.999994199723 262864330.277909666300 1 60404.595538663 2024-04-04T14:17:34.540495+00:00 19994330.278209891170 27870000.000021535903 262864330.278227746487 1 60404.595550125 2024-04-04T14:17:35.530791+00:00 19994330.277708362788 27869999.999954257160 262864330.277658909559 1 60404.595561691 2024-04-04T14:17:36.530047+00:00 19994330.278114810586 27869999.999940421432 262864330.278051555157 1 60404.595573312 2024-04-04T14:17:37.534152+00:00 19994330.277927268296 27870000.000004224479 262864330.277927815914 1 60404.595584740 2024-04-04T14:17:38.521537+00:00 19994330.278017375618 27869999.999987587333 262864330.278001278639 1 60404.595596372 2024-04-04T14:17:39.526511+00:00 19994330.278130456805 27870000.000032305717 262864330.278159081936 1 60404.595607984 2024-04-04T14:17:40.529783+00:00 19994330.278066758066 27869999.999983035028 262864330.278046101332 1 60404.595619584 2024-04-04T14:17:41.532080+00:00 19994330.277894496918 27870000.000019408762 262864330.277910202742 1 60404.595631112 2024-04-04T14:17:42.528126+00:00 19994330.277972161770 27870000.000002246350 262864330.277970701456 1 60404.595642715 2024-04-04T14:17:43.530565+00:00 19994330.277697715908 27870000.000000793487 262864330.277694821358 1 60404.595654360 2024-04-04T14:17:44.536653+00:00 19994330.278067391366 27870000.000009175390 262864330.278072863817 1 60404.595665870 2024-04-04T14:17:45.531201+00:00 19994330.278051804751 27870000.000019177794 262864330.278067290783 1 60404.595677463 2024-04-04T14:17:46.532807+00:00 19994330.278037138283 27870000.000000800937 262864330.278034240007 1 60404.595689051 2024-04-04T14:17:47.534002+00:00 19994330.277700316161 27869999.999999925494 262864330.277696549892 1 60404.595700768 2024-04-04T14:17:48.546352+00:00 19994330.278009925038 27869999.999990809709 262864330.277997046709 1 60404.595712160 2024-04-04T14:17:49.530637+00:00 19994330.278196152300 27870000.000023778528 262864330.278216242790 1 60404.595723689 2024-04-04T14:17:50.526705+00:00 19994330.278069123626 27869999.999984275550 262864330.278049707413 1 60404.595735295 2024-04-04T14:17:51.529498+00:00 19994330.277898509055 27870000.000046771020 262864330.277941584587 1 60404.595746920 2024-04-04T14:17:52.533932+00:00 19994330.277758765966 27870000.000012025237 262864330.277767121792 1 60404.595758404 2024-04-04T14:17:53.526055+00:00 19994330.278005238622 27870000.000028245151 262864330.278029799461 1 60404.595770007 2024-04-04T14:17:54.528627+00:00 19994330.277952685952 27870000.000034339726 262864330.277983307838 1 60404.595781635 2024-04-04T14:17:55.533233+00:00 19994330.277908358723 27869999.999965645373 262864330.277870297432 1 60404.595793180 2024-04-04T14:17:56.530715+00:00 19994330.277921412140 27870000.000010546297 262864330.277928262949 1 60404.595804786 2024-04-04T14:17:57.533556+00:00 19994330.278214409947 27869999.999977134168 262864330.278187870979 1 60404.595816355 2024-04-04T14:17:58.533078+00:00 19994330.277663070709 27869999.999975569546 262864330.277634948492 1 60404.595827858 2024-04-04T14:17:59.526930+00:00 19994330.278063207865 27870000.000031862408 262864330.278091371059 1 60404.595839513 2024-04-04T14:18:00.533973+00:00 19994330.278143372387 27869999.999978441745 262864330.278118133545 1 60404.595850984 2024-04-04T14:18:01.525023+00:00 19994330.277949545532 27869999.999999105930 262864330.277944952250 1 60404.595862581 2024-04-04T14:18:02.526986+00:00 19994330.277947384864 27869999.999999113381 262864330.277942806482 1 60404.595874175 2024-04-04T14:18:03.528762+00:00 19994330.277888502926 27870000.000007558614 262864330.277892380953 1 60404.595885728 2024-04-04T14:18:04.526947+00:00 19994330.277933593839 27870000.000027004629 262864330.277956902981 1 60404.595897340 2024-04-04T14:18:05.530180+00:00 19994330.277913637459 27870000.000028919429 262864330.277938842773 1 60404.595908824 2024-04-04T14:18:06.522420+00:00 19994330.277715541422 27870000.000007517636 262864330.277719348669 1 60404.595920527 2024-04-04T14:18:07.533523+00:00 19994330.277980037034 27869999.999960765243 262864330.277937114239 1 60404.595932022 2024-04-04T14:18:08.526710+00:00 19994330.278048772365 27870000.000014331192 262864330.278059422970 1 60404.595943670 2024-04-04T14:18:09.533055+00:00 19994330.278083454818 27869999.999972090125 262864330.278051853180 1 60404.595955213 2024-04-04T14:18:10.530415+00:00 19994330.277993176132 27870000.000003896654 262864330.277993381023 1 60404.595966802 2024-04-04T14:18:11.531703+00:00 19994330.277850616723 27870000.000025909394 262864330.277872830629 1 60404.595978349 2024-04-04T14:18:12.529383+00:00 19994330.278161045164 27869999.999955799431 262864330.278113156557 1 60404.595989889 2024-04-04T14:18:13.526381+00:00 19994330.278259534389 27869999.999994501472 262864330.278250366449 1 60404.596002297 2024-04-04T14:18:14.598520+00:00 19994330.277895979583 27870000.000022571534 262864330.277914851904 1 60404.596013072 2024-04-04T14:18:15.529428+00:00 19994330.278092831373 27869999.999988265336 262864330.278077393770 1 60404.596024616 2024-04-04T14:18:16.526798+00:00 19994330.278189904988 27870000.000008162111 262864330.278194367886 1 60404.596036186 2024-04-04T14:18:17.526437+00:00 19994330.277869738638 27869999.999992448837 262864330.277858495712 1 60404.596047736 2024-04-04T14:18:18.524402+00:00 19994330.277860578150 27870000.000002708286 262864330.277859598398 1 60404.596059404 2024-04-04T14:18:19.532544+00:00 19994330.277896918356 27869999.999988000840 262864330.277881205082 1 60404.596070990 2024-04-04T14:18:20.533516+00:00 19994330.277876641601 27869999.999985877424 262864330.277858823538 1 60404.596082490 2024-04-04T14:18:21.527158+00:00 19994330.278017189354 27869999.999996025115 262864330.278009533882 1 60404.596094082 2024-04-04T14:18:22.528693+00:00 19994330.278205506504 27870000.000003214926 262864330.278205037117 1 60404.596105567 2024-04-04T14:18:23.521013+00:00 19994330.277969174087 27870000.000025294721 262864330.277990788221 1 60404.596117142 2024-04-04T14:18:24.521050+00:00 19994330.277879390866 27870000.000012755394 262864330.277888447046 1 60404.596128721 2024-04-04T14:18:25.521466+00:00 19994330.277789849788 27870000.000045277178 262864330.277831435204 1 60404.596140346 2024-04-04T14:18:26.525853+00:00 19994330.278052452952 27870000.000014461577 262864330.278063207865 1 60404.596152174 2024-04-04T14:18:27.547855+00:00 19994330.277879383415 27870000.000012271106 262864330.277887970209 1 60404.596163787 2024-04-04T14:18:28.551221+00:00 19994330.278249967843 27870000.000032305717 262864330.278278589249 1 60404.596175040 2024-04-04T14:18:29.523422+00:00 19994330.277801066637 27870000.000020869076 262864330.277818232775 1 60404.596186607 2024-04-04T14:18:30.522820+00:00 19994330.277822934091 27869999.999988161027 262864330.277807414532 1 60404.596198229 2024-04-04T14:18:31.526956+00:00 19994330.278037633747 27870000.000006206334 262864330.278040140867 1 60404.596209744 2024-04-04T14:18:32.521892+00:00 19994330.277983509004 27870000.000014204532 262864330.277994036674 1 60404.596221350 2024-04-04T14:18:33.524616+00:00 19994330.278089240193 27869999.999981410801 262864330.278066933155 1 60404.596232911 2024-04-04T14:18:34.523468+00:00 19994330.278001938015 27870000.000016231090 262864330.278014481068 1 60404.596244473 2024-04-04T14:18:35.522464+00:00 19994330.277997393161 27869999.999999009073 262864330.277992725372 1 60404.596256088 2024-04-04T14:18:36.525995+00:00 19994330.278005141765 27869999.999989971519 262864330.277991443872 1 60404.596267629 2024-04-04T14:18:37.523150+00:00 19994330.277798537165 27870000.000008244067 262864330.277803093195 1 60404.596279198 2024-04-04T14:18:38.522735+00:00 19994330.277852598578 27869999.999941587448 262864330.277790486813 1 60404.596290804 2024-04-04T14:18:39.525493+00:00 19994330.278161622584 27870000.000026982278 262864330.278184890747 1 60404.596302422 2024-04-04T14:18:40.529278+00:00 19994330.277955658734 27870000.000002726912 262864330.277954697609 1 60404.596313931 2024-04-04T14:18:41.523629+00:00 19994330.278071667999 27869999.999953951687 262864330.278021931648 1 60404.596325605 2024-04-04T14:18:42.532284+00:00 19994330.277767196298 27869999.999970231205 262864330.277733743191 1 60404.596337079 2024-04-04T14:18:43.523612+00:00 19994330.278079852462 27869999.999970603734 262864330.278046786785 1 60404.596348667 2024-04-04T14:18:44.524815+00:00 19994330.277936514467 27869999.999985165894 262864330.277917981148 1 60404.596360272 2024-04-04T14:18:45.527475+00:00 19994330.277975428849 27869999.999982669950 262864330.277954399586 1 60404.596371796 2024-04-04T14:18:46.523127+00:00 19994330.278026733547 27869999.999978464097 262864330.278001487255 1 60404.596383374 2024-04-04T14:18:47.523499+00:00 19994330.277989894152 27870000.000019527972 262864330.278005719185 1 60404.596394949 2024-04-04T14:18:48.523547+00:00 19994330.278105549514 27870000.000009946525 262864330.278111815453 1 60404.596406507 2024-04-04T14:18:49.522200+00:00 19994330.277877271175 27870000.000036314130 262864330.277909874916 1 60404.596418096 2024-04-04T14:18:50.523501+00:00 19994330.278062336147 27870000.000019080937 262864330.278077721596 1 60404.596429657 2024-04-04T14:18:51.522368+00:00 19994330.277610260993 27869999.999937593937 262864330.277544170618 1 60404.596441242 2024-04-04T14:18:52.523347+00:00 19994330.277807489038 27869999.999999105930 262864330.277802884579 1 60404.596452795 2024-04-04T14:18:53.521441+00:00 19994330.278102573007 27869999.999987438321 262864330.278086304665 1 60404.596464407 2024-04-04T14:18:54.524735+00:00 19994330.277971208096 27869999.999999552965 262864330.277967065573 1 60404.596475940 2024-04-04T14:18:55.521238+00:00 19994330.277971196920 27869999.999993223697 262864330.277960747480 1 60404.596487572 2024-04-04T14:18:56.526231+00:00 19994330.278148263693 27869999.999973528087 262864330.278118103743 1 60404.596499103 2024-04-04T14:18:57.522529+00:00 19994330.278003882617 27870000.000038053840 262864330.278038233519 1 60404.596510679 2024-04-04T14:18:58.522643+00:00 19994330.277899216861 27870000.000041376799 262864330.277936875820 1 60404.596522246 2024-04-04T14:18:59.522112+00:00 19994330.278348907828 27870000.000051766634 262864330.278396964073 1 60404.596533811 2024-04-04T14:19:00.521253+00:00 19994330.277777779847 27869999.999972444028 262864330.277746528387 1 60404.596545671 2024-04-04T14:19:01.545998+00:00 19994330.278024077415 27870000.000011265278 262864330.278031647205 1 60404.596557063 2024-04-04T14:19:02.530270+00:00 19994330.277875293046 27869999.999974958599 262864330.277846574783 1 60404.596568590 2024-04-04T14:19:03.526202+00:00 19994330.277860939503 27870000.000004649162 262864330.277861893177 1 60404.596580122 2024-04-04T14:19:04.522541+00:00 19994330.278030309826 27869999.999970626086 262864330.277997225523 1 60404.596591718 2024-04-04T14:19:05.524443+00:00 19994330.277834944427 27869999.999975651503 262864330.277806907892 1 60404.596603272 2024-04-04T14:19:06.522746+00:00 19994330.277917124331 27869999.999984994531 262864330.277898401022 1 60404.596614852 2024-04-04T14:19:07.523214+00:00 19994330.277975570410 27869999.999988075346 262864330.277959942818 1 60404.596626446 2024-04-04T14:19:08.524914+00:00 19994330.278032861650 27870000.000022865832 262864330.278052031994 1 60404.596637985 2024-04-04T14:19:09.521898+00:00 19994330.278353620321 27870000.000005446374 262864330.278355389833 1 60404.596649621 2024-04-04T14:19:10.527253+00:00 19994330.277517978102 27870000.000041346997 262864330.277555614710 1 60404.596661194 2024-04-04T14:19:11.527172+00:00 19994330.278217997402 27870000.000013485551 262864330.278227776289 1 60404.596672741 2024-04-04T14:19:12.524854+00:00 19994330.278169788420 27870000.000041585416 262864330.278207659721 1 60404.596684289 2024-04-04T14:19:13.522600+00:00 19994330.277929451317 27870000.000006947666 262864330.277932703495 1 60404.596695860 2024-04-04T14:19:14.522309+00:00 19994330.278047874570 27869999.999943874776 262864330.277988076210 1 60404.596707495 2024-04-04T14:19:15.527567+00:00 19994330.278157442808 27869999.999997250736 262864330.278151005507 1 60404.596719052 2024-04-04T14:19:16.526117+00:00 19994330.278085071594 27869999.999927457422 262864330.278008848429 1 60404.596730624 2024-04-04T14:19:17.525949+00:00 19994330.277719717473 27869999.999993324280 262864330.277709335089 1 60404.596742195 2024-04-04T14:19:18.525607+00:00 19994330.278134807944 27870000.000029258430 262864330.278160393238 1 60404.596753710 2024-04-04T14:19:19.520527+00:00 19994330.277745168656 27870000.000002544373 262864330.277743995190 1 60404.596765328 2024-04-04T14:19:20.524377+00:00 19994330.278114289045 27870000.000074718148 262864330.278185307980 1 60404.596776898 2024-04-04T14:19:21.523951+00:00 19994330.277881175280 27870000.000005912036 262864330.277883380651 1 60404.596788440 2024-04-04T14:19:22.521237+00:00 19994330.278101719916 27870000.000016897917 262864330.278114914894 1 60404.596800013 2024-04-04T14:19:23.521129+00:00 19994330.277954541147 27869999.999967295676 262864330.277918159962 1 60404.596811587 2024-04-04T14:19:24.521146+00:00 19994330.277839850634 27869999.999994620681 262864330.277830779552 1 60404.596823167 2024-04-04T14:19:25.521596+00:00 19994330.278147038072 27869999.999994218349 262864330.278137564659 1 60404.596834737 2024-04-04T14:19:26.521267+00:00 19994330.277907762676 27869999.999991726130 262864330.277895778418 1 60404.596846309 2024-04-04T14:19:27.521150+00:00 19994330.278024103492 27870000.000013262033 262864330.278033673763 1 60404.596857906 2024-04-04T14:19:28.523062+00:00 19994330.277836408466 27870000.000000886619 262864330.277833610773 1 60404.596869461 2024-04-04T14:19:29.521426+00:00 19994330.278017420322 27869999.999986197799 262864330.277999937534 1 60404.596881018 2024-04-04T14:19:30.519907+00:00 19994330.277879498899 27869999.999974541366 262864330.277850359678 1 60404.596892675 2024-04-04T14:19:31.527150+00:00 19994330.277774646878 27870000.000020954758 262864330.277791917324 1 60404.596904197 2024-04-04T14:19:32.522605+00:00 19994330.278260476887 27870000.000018939376 262864330.278275728226 1 60404.596915784 2024-04-04T14:19:33.523748+00:00 19994330.277665637434 27869999.999985568225 262864330.277647525072 1 60404.596927395 2024-04-04T14:19:34.526954+00:00 19994330.277916923165 27870000.000014971942 262864330.277928173542 1 60404.596938967 2024-04-04T14:19:35.526768+00:00 19994330.277953449637 27869999.999955829233 262864330.277905583382 1 60404.596950489 2024-04-04T14:19:36.522239+00:00 19994330.278167214245 27870000.000000976026 262864330.278164505959 1 60404.596962080 2024-04-04T14:19:37.523702+00:00 19994330.277865797281 27869999.999999679625 262864330.277861773968 1 60404.596973653 2024-04-04T14:19:38.523590+00:00 19994330.278153777122 27870000.000005125999 262864330.278155207634 1 60404.596985245 2024-04-04T14:19:39.525186+00:00 19994330.277813546360 27869999.999994099140 262864330.277803957462 1 60404.596996807 2024-04-04T14:19:40.524157+00:00 19994330.277959398925 27869999.999993227422 262864330.277948945761 1 60404.597008358 2024-04-04T14:19:41.522103+00:00 19994330.277802959085 27870000.000002373010 262864330.277801632881 1 60404.597019994 2024-04-04T14:19:42.527447+00:00 19994330.278040628880 27870000.000001482666 262864330.278038412333 1 60404.597031510 2024-04-04T14:19:43.522430+00:00 19994330.278004717082 27869999.999993380159 262864330.277994394302 1 60404.597043086 2024-04-04T14:19:44.522663+00:00 19994330.277879208326 27869999.999996729195 262864330.277872234583 1 60404.597054657 2024-04-04T14:19:45.522343+00:00 19994330.278033819050 27870000.000027839094 262864330.278057962656 1 60404.597066235 2024-04-04T14:19:46.522686+00:00 19994330.277777284384 27869999.999998919666 262864330.277772516012 1 60404.597077786 2024-04-04T14:19:47.520710+00:00 19994330.278221469373 27869999.999978974462 262864330.278196722269 1 60404.597089365 2024-04-04T14:19:48.521145+00:00 19994330.277947161347 27869999.999990530312 262864330.277933984995 1 60404.597100995 2024-04-04T14:19:49.526020+00:00 19994330.277718681842 27869999.999952524900 262864330.277667522430 1 60404.597112531 2024-04-04T14:19:50.522702+00:00 19994330.277935855091 27869999.999993342906 262864330.277925521135 1 60404.597124110 2024-04-04T14:19:51.523113+00:00 19994330.278173413128 27870000.000024925917 262864330.278194636106 1 60404.597135663 2024-04-04T14:19:52.521293+00:00 19994330.277939707041 27870000.000023469329 262864330.277959495783 1 60404.597147239 2024-04-04T14:19:53.521430+00:00 19994330.278018068522 27870000.000011030585 262864330.278025388718 1 60404.597158835 2024-04-04T14:19:54.523351+00:00 19994330.277955103666 27870000.000004056841 262864330.277955472469 1 60404.597170379 2024-04-04T14:19:55.520758+00:00 19994330.277864765376 27870000.000000610948 262864330.277861654758 1 60404.597181971 2024-04-04T14:19:56.522316+00:00 19994330.278076294810 27870000.000023148954 262864330.278095752001 1 60404.597193540 2024-04-04T14:19:57.521819+00:00 19994330.277992673218 27869999.999982025474 262864330.277970999479 1 60404.597205109 2024-04-04T14:19:58.521434+00:00 19994330.277886867523 27869999.999993886799 262864330.277877062559 1 60404.597216720 2024-04-04T14:19:59.524586+00:00 19994330.277968175709 27869999.999946799129 262864330.277911275625 1 60404.597228264 2024-04-04T14:20:00.522060+00:00 19994330.277716193348 27870000.000001545995 262864330.277714043856 1 60404.597240114 2024-04-04T14:20:01.545846+00:00 19994330.277989052236 27869999.999993968755 262864330.277979344130 1 60404.597251611 2024-04-04T14:20:02.539208+00:00 19994330.278006002307 27870000.000035732985 262864330.278038024902 1 60404.597263036 2024-04-04T14:20:03.526335+00:00 19994330.278098542243 27870000.000005364418 262864330.278100222349 1 60404.597274746 2024-04-04T14:20:04.538040+00:00 19994330.277834516019 27870000.000011123717 262864330.277841925621 1 60404.597286358 2024-04-04T14:20:05.541313+00:00 19994330.278143536299 27869999.999994508922 262864330.278134346008 1 60404.597297831 2024-04-04T14:20:06.532640+00:00 19994330.277975864708 27870000.000026825815 262864330.277998983860 1 60404.597309458 2024-04-04T14:20:07.537192+00:00 19994330.278044916689 27869999.999985933304 262864330.278027147055 1 60404.597320981 2024-04-04T14:20:08.532766+00:00 19994330.277940418571 27869999.999982975423 262864330.277919709682 1 60404.597332596 2024-04-04T14:20:09.536330+00:00 19994330.278070509434 27869999.999973215163 262864330.278040021658 1 60404.597344129 2024-04-04T14:20:10.532743+00:00 19994330.277736388147 27869999.999979235232 262864330.277711927891 1 60404.597355681 2024-04-04T14:20:11.530774+00:00 19994330.278089448810 27869999.999968659133 262864330.278054416180 1 60404.597367239 2024-04-04T14:20:12.529485+00:00 19994330.278033930808 27869999.999999798834 262864330.278030037880 1 60404.597378805 2024-04-04T14:20:13.528733+00:00 19994330.277876336128 27869999.999996468425 262864330.277869135141 1 60404.597390368 2024-04-04T14:20:14.527754+00:00 19994330.278131254017 27870000.000011298805 262864330.278138846159 1 60404.597402330 2024-04-04T14:20:15.561293+00:00 19994330.277917802334 27869999.999994076788 262864330.277908176184 1 60404.597413440 2024-04-04T14:20:16.521233+00:00 19994330.277904246002 27870000.000019229949 262864330.277919769287 1 60404.597425048 2024-04-04T14:20:17.524113+00:00 19994330.277827307582 27869999.999987065792 262864330.277810692787 1 60404.597436621 2024-04-04T14:20:18.524060+00:00 19994330.278046377003 27869999.999948002398 262864330.277990669012 1 60404.597448180 2024-04-04T14:20:19.522799+00:00 19994330.277872275561 27869999.999989204109 262864330.277857780457 1 60404.597459767 2024-04-04T14:20:20.523906+00:00 19994330.278108987957 27869999.999916441739 262864330.278021723032 1 60404.597471385 2024-04-04T14:20:21.527663+00:00 19994330.277813050896 27870000.000010509044 262864330.277819871902 1 60404.597482924 2024-04-04T14:20:22.524679+00:00 19994330.278051216155 27869999.999999225140 262864330.278046756983 1 60404.597494533 2024-04-04T14:20:23.527636+00:00 19994330.277990452945 27870000.000008355826 262864330.277995109558 1 60404.597506047 2024-04-04T14:20:24.522485+00:00 19994330.277994524688 27869999.999999355525 262864330.277990162373 1 60404.597517660 2024-04-04T14:20:25.525846+00:00 19994330.278113387525 27870000.000036269426 262864330.278145968914 1 60404.597529221 2024-04-04T14:20:26.524698+00:00 19994330.277994006872 27869999.999997474253 262864330.277987778187 1 60404.597540796 2024-04-04T14:20:27.524800+00:00 19994330.278024658561 27870000.000027526170 262864330.278048515320 1 60404.597552566 2024-04-04T14:20:28.541686+00:00 19994330.277966670692 27869999.999992042780 262864330.277955025434 1 60404.597564301 2024-04-04T14:20:29.555554+00:00 19994330.277989126742 27870000.000008028001 262864330.277993440628 1 60404.597575518 2024-04-04T14:20:30.524733+00:00 19994330.277879219502 27869999.999969750643 262864330.277845263481 1 60404.597587095 2024-04-04T14:20:31.524958+00:00 19994330.277963530272 27869999.999975025654 262864330.277934849262 1 60404.597598688 2024-04-04T14:20:32.526664+00:00 19994330.278084985912 27870000.000003103167 262864330.278084397316 1 60404.597610227 2024-04-04T14:20:33.523612+00:00 19994330.278097622097 27869999.999983288348 262864330.278077214956 1 60404.597621790 2024-04-04T14:20:34.522617+00:00 19994330.277747325599 27870000.000003945082 262864330.277747571468 1 60404.597633386 2024-04-04T14:20:35.524591+00:00 19994330.278050858527 27870000.000041391701 262864330.278088569641 1 60404.597644929 2024-04-04T14:20:36.521868+00:00 19994330.278091631830 27870000.000049836934 262864330.278137773275 1 60404.597656542 2024-04-04T14:20:37.525233+00:00 19994330.277908604592 27869999.999997954816 262864330.277902841568 1 60404.597668051 2024-04-04T14:20:38.519565+00:00 19994330.278132941574 27869999.999998148531 262864330.278127402067 1 60404.597679692 2024-04-04T14:20:39.525440+00:00 19994330.277908161283 27869999.999996259809 262864330.277900695801 1 60404.597691272 2024-04-04T14:20:40.525938+00:00 19994330.278038680553 27869999.999991819263 262864330.278026819229 1 60404.597702872 2024-04-04T14:20:41.528172+00:00 19994330.277933396399 27869999.999987307936 262864330.277916997671 1 60404.597714442 2024-04-04T14:20:42.527756+00:00 19994330.277996309102 27870000.000000935048 262864330.277993530035 1 60404.597725999 2024-04-04T14:20:43.526277+00:00 19994330.277909129858 27870000.000012870878 262864330.277918308973 1 60404.597737613 2024-04-04T14:20:44.529757+00:00 19994330.278000980616 27870000.000020027161 262864330.278017312288 1 60404.597749112 2024-04-04T14:20:45.523273+00:00 19994330.277738451958 27870000.000002447516 262864330.277737200260 1 60404.597760672 2024-04-04T14:20:46.522029+00:00 19994330.278061065823 27869999.999996058643 262864330.278053432703 1 60404.597772229 2024-04-04T14:20:47.520581+00:00 19994330.277887731791 27870000.000027567148 262864330.277911603451 1 60404.597783862 2024-04-04T14:20:48.525695+00:00 19994330.278154909611 27870000.000031381845 262864330.278182595968 1 60404.597795412 2024-04-04T14:20:49.523611+00:00 19994330.277981530875 27870000.000050727278 262864330.278028547764 1 60404.597806994 2024-04-04T14:20:50.524314+00:00 19994330.277988355607 27869999.999998819083 262864330.277983456850 1 60404.597818534 2024-04-04T14:20:51.521320+00:00 19994330.278041388839 27870000.000021364540 262864330.278059065342 1 60404.597830113 2024-04-04T14:20:52.521777+00:00 19994330.278235625476 27869999.999977648258 262864330.278209567070 1 60404.597841683 2024-04-04T14:20:53.521380+00:00 19994330.277950827032 27869999.999994404614 262864330.277941524982 1 60404.597853251 2024-04-04T14:20:54.520871+00:00 19994330.278124623001 27869999.999962925911 262864330.278083860874 1 60404.597864905 2024-04-04T14:20:55.527849+00:00 19994330.277878243476 27870000.000007223338 262864330.277881771326 1 60404.597876404 2024-04-04T14:20:56.521298+00:00 19994330.277840565890 27870000.000008501112 262864330.277845352888 1 60404.597888027 2024-04-04T14:20:57.525510+00:00 19994330.277970194817 27870000.000029150397 262864330.277995646000 1 60404.597899587 2024-04-04T14:20:58.524357+00:00 19994330.278152104467 27870000.000006783754 262864330.278155207634 1 60404.597911136 2024-04-04T14:20:59.522158+00:00 19994330.277906827629 27870000.000013731420 262864330.277916878462 1 60404.597922883 2024-04-04T14:21:00.537095+00:00 19994330.278101626784 27870000.000047430396 262864330.278145372868 1 60404.597934522 2024-04-04T14:21:01.542707+00:00 19994330.277954362333 27869999.999979209155 262864330.277929872274 1 60404.597946068 2024-04-04T14:21:02.540296+00:00 19994330.277858912945 27870000.000022035092 262864330.277877241373 1 60404.597957632 2024-04-04T14:21:03.539349+00:00 19994330.278132420033 27869999.999957952648 262864330.278086662292 1 60404.597969134 2024-04-04T14:21:04.533208+00:00 19994330.278066374362 27869999.999980349094 262864330.278043031693 1 60404.597980695 2024-04-04T14:21:05.532089+00:00 19994330.277848601341 27869999.999977674335 262864330.277822583914 1 60404.597992169 2024-04-04T14:21:06.523369+00:00 19994330.278108518571 27869999.999988716096 262864330.278093516827 1 60404.598003808 2024-04-04T14:21:07.529068+00:00 19994330.278075911105 27870000.000016350299 262864330.278088569641 1 60404.598015357 2024-04-04T14:21:08.526859+00:00 19994330.277838934213 27869999.999996274710 262864330.277831524611 1 60404.598027017 2024-04-04T14:21:09.534225+00:00 19994330.277832832187 27869999.999999947846 262864330.277829080820 1 60404.598038543 2024-04-04T14:21:10.530108+00:00 19994330.277995631099 27870000.000014793128 262864330.278006732464 1 60404.598050076 2024-04-04T14:21:11.526532+00:00 19994330.278099872172 27869999.999992903322 262864330.278089076281 1 60404.598061731 2024-04-04T14:21:12.533550+00:00 19994330.277984295040 27870000.000014476478 262864330.277995079756 1 60404.598073273 2024-04-04T14:21:13.530738+00:00 19994330.277944739908 27870000.000008385628 262864330.277949422598 1 60404.598084739 2024-04-04T14:21:14.521474+00:00 19994330.278117004782 27869999.999996647239 262864330.278109967709 1 60404.598096337 2024-04-04T14:21:15.523549+00:00 19994330.278024870902 27869999.999981887639 262864330.278003066778 1 60404.598107942 2024-04-04T14:21:16.526244+00:00 19994330.277931448072 27869999.999989055097 262864330.277916818857 1 60404.598119593 2024-04-04T14:21:17.532821+00:00 19994330.278002809733 27870000.000030379742 262864330.278029471636 1 60404.598131062 2024-04-04T14:21:18.523726+00:00 19994330.278083104640 27870000.000004112720 262864330.278083533049 1 60404.598142627 2024-04-04T14:21:19.522966+00:00 19994330.278048474342 27870000.000005476177 262864330.278050273657 1 60404.598154285 2024-04-04T14:21:20.530193+00:00 19994330.277820874006 27870000.000035703182 262864330.277852892876 1 60404.598165822 2024-04-04T14:21:21.526998+00:00 19994330.278024546802 27870000.000019349158 262864330.278040200472 1 60404.598177327 2024-04-04T14:21:22.521043+00:00 19994330.277954220772 27869999.999954640865 262864330.277905166149 1 60404.598188918 2024-04-04T14:21:23.522476+00:00 19994330.277891628444 27870000.000039435923 262864330.277927368879 1 60404.598200547 2024-04-04T14:21:24.527222+00:00 19994330.277997750789 27869999.999995499849 262864330.277989566326 1 60404.598212059 2024-04-04T14:21:25.521911+00:00 19994330.278028365225 27870000.000018969178 262864330.278043627739 1 60404.598223625 2024-04-04T14:21:26.521219+00:00 19994330.277773655951 27869999.999983139336 262864330.277753084898 1 60404.598235200 2024-04-04T14:21:27.521318+00:00 19994330.277886379510 27869999.999978344887 262864330.277861028910 1 60404.598246780 2024-04-04T14:21:28.521766+00:00 19994330.278188329190 27869999.999997608364 262864330.278182238340 1 60404.598258374 2024-04-04T14:21:29.523485+00:00 19994330.277993895113 27870000.000001855195 262864330.277992039919 1 60404.598269921 2024-04-04T14:21:30.521155+00:00 19994330.277908839285 27870000.000026185066 262864330.277931332588 1 60404.598281505 2024-04-04T14:21:31.522031+00:00 19994330.277967814356 27870000.000006776303 262864330.277970880270 1 60404.598293153 2024-04-04T14:21:32.528426+00:00 19994330.278061933815 27870000.000022947788 262864330.278081178665 1 60404.598304691 2024-04-04T14:21:33.525320+00:00 19994330.277886606753 27870000.000009860843 262864330.277892768383 1 60404.598316224 2024-04-04T14:21:34.521780+00:00 19994330.278061073273 27870000.000034227967 262864330.278091579676 1 60404.598327795 2024-04-04T14:21:35.521456+00:00 19994330.278011936694 27869999.999982155859 262864330.277990400791 1 60404.598339384 2024-04-04T14:21:36.522838+00:00 19994330.277837689966 27869999.999980852008 262864330.277814865112 1 60404.598350941 2024-04-04T14:21:37.521288+00:00 19994330.278332598507 27869999.999955654144 262864330.278284549713 1 60404.598362497 2024-04-04T14:21:38.519709+00:00 19994330.278008509427 27869999.999986015260 262864330.277990847826 1 60404.598374073 2024-04-04T14:21:39.519887+00:00 19994330.277908552438 27870000.000042527914 262864330.277947396040 1 60404.598385662 2024-04-04T14:21:40.521170+00:00 19994330.278134979308 27869999.999993246049 262864330.278124511242 1 60404.598397247 2024-04-04T14:21:41.522129+00:00 19994330.277817182243 27870000.000037107617 262864330.277850598097 1 60404.598408808 2024-04-04T14:21:42.521012+00:00 19994330.278026834130 27869999.999979298562 262864330.278002440929 1 60404.598420441 2024-04-04T14:21:43.526089+00:00 19994330.277834162116 27870000.000027220696 262864330.277857661247 1 60404.598431991 2024-04-04T14:21:44.524072+00:00 19994330.277833249420 27870000.000008668751 262864330.277838230133 1 60404.598443534 2024-04-04T14:21:45.521376+00:00 19994330.278047755361 27869999.999968662858 262864330.278012692928 1 60404.598455117 2024-04-04T14:21:46.522088+00:00 19994330.277989078313 27869999.999967217445 262864330.277952611446 1 60404.598466673 2024-04-04T14:21:47.520523+00:00 19994330.277940660715 27869999.999962400645 262864330.277899354696 1 60404.598478260 2024-04-04T14:21:48.521726+00:00 19994330.278131563216 27870000.000000376254 262864330.278128266335 1 60404.598489827 2024-04-04T14:21:49.521031+00:00 19994330.278069186956 27869999.999993368983 262864330.278058886528 1 60404.598501412 2024-04-04T14:21:50.522029+00:00 19994330.278087515384 27870000.000018164515 262864330.278102010489 1 60404.598513039 2024-04-04T14:21:51.526536+00:00 19994330.277880102396 27870000.000007193536 262864330.277883589268 1 60404.598524570 2024-04-04T14:21:52.522909+00:00 19994330.277901023626 27870000.000000476837 262864330.277897804976 1 60404.598536153 2024-04-04T14:21:53.523604+00:00 19994330.278111688793 27870000.000033643097 262864330.278141647577 1 60404.598547758 2024-04-04T14:21:54.526246+00:00 19994330.277988284826 27870000.000038199127 262864330.278022795916 1 60404.598559318 2024-04-04T14:21:55.525039+00:00 19994330.278122700751 27869999.999972436577 262864330.278091430664 1 60404.598570860 2024-04-04T14:21:56.522286+00:00 19994330.277957279235 27869999.999994635582 262864330.277948230505 1 60404.598582478 2024-04-04T14:21:57.526136+00:00 19994330.278092522174 27869999.999955322593 262864330.278044164181 1 60404.598594011 2024-04-04T14:21:58.522564+00:00 19994330.277855601162 27869999.999936476350 262864330.277788370848 1 60404.598605597 2024-04-04T14:21:59.523574+00:00 19994330.278147663921 27869999.999986417592 262864330.278130382299 1 60404.598617205 2024-04-04T14:22:00.526532+00:00 19994330.278095249087 27869999.999986182898 262864330.278077721596 1 60404.598628733 2024-04-04T14:22:01.522507+00:00 19994330.277992360294 27869999.999978464097 262864330.277967125177 1 60404.598640387 2024-04-04T14:22:02.529429+00:00 19994330.277985163033 27869999.999994568527 262864330.277976036072 1 60404.598652052 2024-04-04T14:22:03.537263+00:00 19994330.277822814882 27869999.999961569905 262864330.277780681849 1 60404.598663562 2024-04-04T14:22:04.531786+00:00 19994330.278035081923 27870000.000034566969 262864330.278065949678 1 60404.598675115 2024-04-04T14:22:05.529892+00:00 19994330.277969565243 27870000.000002052635 262864330.277967929840 1 60404.598686645 2024-04-04T14:22:06.526106+00:00 19994330.277922827750 27869999.999971974641 262864330.277891129255 1 60404.598698229 2024-04-04T14:22:07.526964+00:00 19994330.277922637761 27869999.999997001141 262864330.277915924788 1 60404.598709818 2024-04-04T14:22:08.528306+00:00 19994330.277786612511 27869999.999982647598 262864330.277765572071 1 60404.598721487 2024-04-04T14:22:09.536431+00:00 19994330.277967963368 27870000.000000961125 262864330.277965217829 1 60404.598733032 2024-04-04T14:22:10.533941+00:00 19994330.278055779636 27869999.999989975244 262864330.278042078018 1 60404.598744592 2024-04-04T14:22:11.532776+00:00 19994330.277982566506 27869999.999986503273 262864330.277965366840 1 60404.598756206 2024-04-04T14:22:12.536222+00:00 19994330.277806587517 27870000.000016633421 262864330.277819514275 1 60404.598767786 2024-04-04T14:22:13.536735+00:00 19994330.278069380671 27869999.999995782971 262864330.278061449528 1 60404.598779367 2024-04-04T14:22:14.537342+00:00 19994330.278125654906 27870000.000041570514 262864330.278163522482 1 60404.598791367 2024-04-04T14:22:15.574100+00:00 19994330.278165642172 27870000.000026687980 262864330.278188645840 1 60404.598802400 2024-04-04T14:22:16.527387+00:00 19994330.277990449220 27869999.999966774136 262864330.277953535318 1 60404.598813927 2024-04-04T14:22:17.523295+00:00 19994330.277987368405 27870000.000009108335 262864330.277992784977 1 60404.598825661 2024-04-04T14:22:18.537126+00:00 19994330.277992337942 27869999.999986469746 262864330.277975112200 1 60404.598837129 2024-04-04T14:22:19.527964+00:00 19994330.278032600880 27870000.000013098121 262864330.278042018414 1 60404.598848621 2024-04-04T14:22:20.520874+00:00 19994330.278059378266 27869999.999960016459 262864330.278015673161 1 60404.598860342 2024-04-04T14:22:21.533524+00:00 19994330.277909267694 27870000.000013172626 262864330.277918756008 1 60404.598871784 2024-04-04T14:22:22.522185+00:00 19994330.278075564653 27869999.999979693443 262864330.278051584959 1 60404.598883350 2024-04-04T14:22:23.521487+00:00 19994330.277824196965 27869999.999997656792 262864330.277818143368 1 60404.598894977 2024-04-04T14:22:24.525976+00:00 19994330.278062727302 27870000.000041153282 262864330.278100192547 1 60404.598906608 2024-04-04T14:22:25.530953+00:00 19994330.278067704290 27870000.000020310283 262864330.278084337711 1 60404.598918079 2024-04-04T14:22:26.522041+00:00 19994330.277871862054 27870000.000033441931 262864330.277901589870 1 60404.598929692 2024-04-04T14:22:27.525369+00:00 19994330.277924869210 27870000.000014681369 262864330.277935862541 1 60404.598941248 2024-04-04T14:22:28.523831+00:00 19994330.278074331582 27869999.999968741089 262864330.278039366007 1 60404.598952818 2024-04-04T14:22:29.523451+00:00 19994330.277798645198 27870000.000020969659 262864330.277815937996 1 60404.598964447 2024-04-04T14:22:30.528239+00:00 19994330.278188303113 27869999.999960266054 262864330.278144896030 1 60404.598975981 2024-04-04T14:22:31.524763+00:00 19994330.277721785009 27869999.999984342605 262864330.277702450752 1 60404.598987535 2024-04-04T14:22:32.522995+00:00 19994330.277955986559 27869999.999992918223 262864330.277945190668 1 60404.598999134 2024-04-04T14:22:33.525155+00:00 19994330.278003849089 27869999.999982699752 262864330.277982860804 1 60404.599010687 2024-04-04T14:22:34.523335+00:00 19994330.278133284301 27870000.000039182603 262864330.278168767691 1 60404.599022328 2024-04-04T14:22:35.529112+00:00 19994330.277871381491 27869999.999973531812 262864330.277841210365 1 60404.599033818 2024-04-04T14:22:36.521820+00:00 19994330.277939788997 27870000.000048846006 262864330.277984946966 1 60404.599045397 2024-04-04T14:22:37.522289+00:00 19994330.277889225632 27870000.000019952655 262864330.277905493975 1 60404.599057074 2024-04-04T14:22:38.531163+00:00 19994330.278086561710 27869999.999975979328 262864330.278058856726 1 60404.599068563 2024-04-04T14:22:39.523777+00:00 19994330.277960762382 27870000.000006139278 262864330.277963221073 1 60404.599080134 2024-04-04T14:22:40.523540+00:00 19994330.277968034148 27870000.000018388033 262864330.277982711792 1 60404.599091699 2024-04-04T14:22:41.522778+00:00 19994330.278204835951 27869999.999951038510 262864330.278152167797 1 60404.599103328 2024-04-04T14:22:42.527558+00:00 19994330.277906425297 27869999.999981306493 262864330.277884036303 1 60404.599114835 2024-04-04T14:22:43.521776+00:00 19994330.277973640710 27869999.999995253980 262864330.277965217829 1 60404.599126445 2024-04-04T14:22:44.524826+00:00 19994330.277931127697 27869999.999993152916 262864330.277920573950 1 60404.599138044 2024-04-04T14:22:45.526964+00:00 19994330.278193812817 27869999.999967064708 262864330.278157174587 1 60404.599149597 2024-04-04T14:22:46.525188+00:00 19994330.277818307281 27870000.000006355345 262864330.277820944786 1 60404.599161124 2024-04-04T14:22:47.521149+00:00 19994330.278188414872 27870000.000033870339 262864330.278218567371 1 60404.599172708 2024-04-04T14:22:48.521995+00:00 19994330.277812320739 27870000.000022079796 262864330.277830719948 1 60404.599184304 2024-04-04T14:22:49.523871+00:00 19994330.278043534607 27870000.000029757619 262864330.278069585562 1 60404.599195893 2024-04-04T14:22:50.525188+00:00 19994330.277915213257 27870000.000001054257 262864330.277912557125 1 60404.599207459 2024-04-04T14:22:51.524414+00:00 19994330.278088025749 27869999.999963760376 262864330.278048098087 1 60404.599219010 2024-04-04T14:22:52.522463+00:00 19994330.277641519904 27869999.999986536801 262864330.277624368668 1 60404.599230576 2024-04-04T14:22:53.521779+00:00 19994330.278148360550 27869999.999971959740 262864330.278116613626 1 60404.599242155 2024-04-04T14:22:54.522191+00:00 19994330.277678206563 27869999.999964419752 262864330.277638912201 1 60404.599253726 2024-04-04T14:22:55.521896+00:00 19994330.278061103076 27869999.999987434596 262864330.278044819832 1 60404.599265328 2024-04-04T14:22:56.524314+00:00 19994330.277931824327 27870000.000010088086 262864330.277938187122 1 60404.599276880 2024-04-04T14:22:57.522450+00:00 19994330.278171990067 27870000.000020645559 262864330.278188943863 1 60404.599288480 2024-04-04T14:22:58.524708+00:00 19994330.278039146215 27869999.999992340803 262864330.278027802706 1 60404.599300025 2024-04-04T14:22:59.522209+00:00 19994330.277710758150 27870000.000041119754 262864330.277748197317 1 60404.599311650 2024-04-04T14:23:00.526533+00:00 19994330.277962502092 27870000.000002551824 262864330.277961373329 1 60404.599323188 2024-04-04T14:23:01.523415+00:00 19994330.278057161719 27869999.999994207174 262864330.278047680855 1 60404.599334787 2024-04-04T14:23:02.525593+00:00 19994330.278018988669 27870000.000053502619 262864330.278068780899 1 60404.599346320 2024-04-04T14:23:03.522014+00:00 19994330.277940813452 27869999.999966029078 262864330.277903139591 1 60404.599357976 2024-04-04T14:23:04.529110+00:00 19994330.277802102268 27869999.999986648560 262864330.277785062790 1 60404.599369470 2024-04-04T14:23:05.522184+00:00 19994330.278071455657 27870000.000003822148 262864330.278071582317 1 60404.599381030 2024-04-04T14:23:06.520953+00:00 19994330.277984634042 27869999.999999113381 262864330.277980029583 1 60404.599392634 2024-04-04T14:23:07.523611+00:00 19994330.277876719832 27869999.999998331070 262864330.277871370316 1 60404.599404280 2024-04-04T14:23:08.529815+00:00 19994330.278223302215 27869999.999989867210 262864330.278209477663 1 60404.599415791 2024-04-04T14:23:09.524332+00:00 19994330.277934942394 27870000.000038459897 262864330.277969688177 1 60404.599427318 2024-04-04T14:23:10.520315+00:00 19994330.278018940240 27869999.999972473830 262864330.277987718582 1 60404.599438903 2024-04-04T14:23:11.521263+00:00 19994330.277873761952 27869999.999997474253 262864330.277867525816 1 60404.599450519 2024-04-04T14:23:12.524874+00:00 19994330.278063908219 27870000.000020984560 262864330.278081178665 1 60404.599462055 2024-04-04T14:23:13.521523+00:00 19994330.277986127883 27869999.999999064952 262864330.277981519699 1 60404.599473635 2024-04-04T14:23:14.522083+00:00 19994330.277820304036 27869999.999986901879 262864330.277803480625 1 60404.599485210 2024-04-04T14:23:15.522119+00:00 19994330.277999442071 27869999.999981958419 262864330.277977705002 1 60404.599496778 2024-04-04T14:23:16.521601+00:00 19994330.278314080089 27869999.999989818782 262864330.278300195932 1 60404.599508442 2024-04-04T14:23:17.529352+00:00 19994330.277935083956 27869999.999956209213 262864330.277887612581 1 60404.599519954 2024-04-04T14:23:18.524005+00:00 19994330.277798678726 27869999.999989535660 262864330.277784526348 1 60404.599531518 2024-04-04T14:23:19.523149+00:00 19994330.278042614460 27870000.000035189092 262864330.278074115515 1 60404.599543101 2024-04-04T14:23:20.523954+00:00 19994330.277891721576 27870000.000013280660 262864330.277901321650 1 60404.599554645 2024-04-04T14:23:21.521349+00:00 19994330.278053119779 27870000.000068139285 262864330.278117537498 1 60404.599566255 2024-04-04T14:23:22.524440+00:00 19994330.277834784240 27869999.999981392175 262864330.277812480927 1 60404.599577793 2024-04-04T14:23:23.521306+00:00 19994330.277748472989 27869999.999999735504 262864330.277744501829 1 60404.599589405 2024-04-04T14:23:24.524596+00:00 19994330.277794390917 27869999.999988298863 262864330.277778983116 1 60404.599600971 2024-04-04T14:23:25.523888+00:00 19994330.277898624539 27869999.999981001019 262864330.277875900269 1 60404.599612541 2024-04-04T14:23:26.523553+00:00 19994330.278123524040 27869999.999998841435 262864330.278118669987 1 60404.599624132 2024-04-04T14:23:27.524977+00:00 19994330.277975279838 27869999.999985028058 262864330.277956634760 1 60404.599635660 2024-04-04T14:23:28.521031+00:00 19994330.277900025249 27869999.999964613467 262864330.277860939503 1 60404.599647306 2024-04-04T14:23:29.527262+00:00 19994330.278035379946 27869999.999993667006 262864330.278025358915 1 60404.599658814 2024-04-04T14:23:30.521577+00:00 19994330.278046447784 27870000.000009585172 262864330.278052359819 1 60404.599670385 2024-04-04T14:23:31.521295+00:00 19994330.278089977801 27870000.000046025962 262864330.278132289648 1 60404.599681959 2024-04-04T14:23:32.521208+00:00 19994330.277911666781 27870000.000023759902 262864330.277931720018 1 60404.599693531 2024-04-04T14:23:33.521110+00:00 19994330.277823831886 27869999.999996393919 262864330.277816534042 1 60404.599705154 2024-04-04T14:23:34.525330+00:00 19994330.277962524444 27870000.000023260713 262864330.277982085943 1 60404.599716684 2024-04-04T14:23:35.521534+00:00 19994330.278057046235 27869999.999974653125 262864330.278028011322 1 60404.599728364 2024-04-04T14:23:36.530703+00:00 19994330.278022382408 27869999.999979507178 262864330.277998179197 1 60404.599739836 2024-04-04T14:23:37.521785+00:00 19994330.277730122209 27869999.999970097095 262864330.277696549892 1 60404.599751423 2024-04-04T14:23:38.522919+00:00 19994330.277994174510 27869999.999978646636 262864330.277969151735 1 60404.599762982 2024-04-04T14:23:39.521608+00:00 19994330.278056088835 27869999.999984893948 262864330.278037279844 1 60404.599774577 2024-04-04T14:23:40.523443+00:00 19994330.277916006744 27870000.000060122460 262864330.277972429991 1 60404.599786178 2024-04-04T14:23:41.525760+00:00 19994330.277777038515 27869999.999995574355 262864330.277768939734 1 60404.599797694 2024-04-04T14:23:42.520744+00:00 19994330.277731202543 27870000.000001758337 262864330.277729272842 1 60404.599809311 2024-04-04T14:23:43.524459+00:00 19994330.277943108231 27869999.999994866550 262864330.277934283018 1 60404.599820881 2024-04-04T14:23:44.524141+00:00 19994330.277822412550 27870000.000017225742 262864330.277835935354 1 60404.599832446 2024-04-04T14:23:45.523343+00:00 19994330.277960106730 27869999.999993838370 262864330.277950227261 1 60404.599844052 2024-04-04T14:23:46.526048+00:00 19994330.277836818248 27869999.999961510301 262864330.277794629335 1 60404.599855583 2024-04-04T14:23:47.522405+00:00 19994330.278207510710 27869999.999929238111 262864330.278133064508 1 60404.599867155 2024-04-04T14:23:48.522220+00:00 19994330.277881331742 27870000.000002209097 262864330.277879834175 1 60404.599878721 2024-04-04T14:23:49.521465+00:00 19994330.277985543013 27869999.999980054796 262864330.277961909771 1 60404.599890315 2024-04-04T14:23:50.523257+00:00 19994330.278041087091 27869999.999972876161 262864330.278010278940 1 60404.599901997 2024-04-04T14:23:51.532600+00:00 19994330.277966413647 27870000.000015176833 262864330.277977883816 1 60404.599913443 2024-04-04T14:23:52.521497+00:00 19994330.278221886605 27870000.000032413751 262864330.278250604868 1 60404.599925023 2024-04-04T14:23:53.521986+00:00 19994330.277891229838 27870000.000029046088 262864330.277916580439 1 60404.599936690 2024-04-04T14:23:54.530024+00:00 19994330.278033826500 27869999.999990373850 262864330.278020501137 1 60404.599948172 2024-04-04T14:23:55.522105+00:00 19994330.278248511255 27870000.000034660101 262864330.278279483318 1 60404.599959786 2024-04-04T14:23:56.525467+00:00 19994330.278044234961 27869999.999989006668 262864330.278029531240 1 60404.599971367 2024-04-04T14:23:57.526065+00:00 19994330.277934961021 27869999.999985061586 262864330.277916342020 1 60404.599982909 2024-04-04T14:23:58.523371+00:00 19994330.277978036553 27869999.999986771494 262864330.277961105108 1 60404.599994458 2024-04-04T14:23:59.521145+00:00 19994330.277946796268 27869999.999942887574 262864330.277886003256 1 60404.600006035 2024-04-04T14:24:00.521388+00:00 19994330.278092991561 27869999.999999299645 262864330.278088569641 1 60404.600017685 2024-04-04T14:24:01.527957+00:00 19994330.277823995799 27869999.999979585409 262864330.277799874544 1 60404.600029298 2024-04-04T14:24:02.531373+00:00 19994330.278210509568 27870000.000004786998 262864330.278211623430 1 60404.600040871 2024-04-04T14:24:03.531231+00:00 19994330.277926605195 27870000.000025264919 262864330.277948170900 1 60404.600052536 2024-04-04T14:24:04.539093+00:00 19994330.277926608920 27870000.000031337142 262864330.277954280376 1 60404.600064089 2024-04-04T14:24:05.537255+00:00 19994330.277854308486 27870000.000008702278 262864330.277859330177 1 60404.600075691 2024-04-04T14:24:06.539744+00:00 19994330.278057139367 27870000.000014636666 262864330.278068065643 1 60404.600087289 2024-04-04T14:24:07.541791+00:00 19994330.278016775846 27869999.999966606498 262864330.277979701757 1 60404.600098829 2024-04-04T14:24:08.538852+00:00 19994330.277855902910 27869999.999966785312 262864330.277819007635 1 60404.600110399 2024-04-04T14:24:09.538489+00:00 19994330.278092890978 27869999.999994255602 262864330.278083443642 1 60404.600122066 2024-04-04T14:24:10.546513+00:00 19994330.277873687446 27869999.999976694584 262864330.277846693993 1 60404.600133557 2024-04-04T14:24:11.539323+00:00 19994330.278161730617 27869999.999989520758 262864330.278147548437 1 60404.600145089 2024-04-04T14:24:12.535725+00:00 19994330.277727711946 27870000.000010058284 262864330.277734100819 1 60404.600156620 2024-04-04T14:24:13.531932+00:00 19994330.278162043542 27870000.000006422400 262864330.278164774179 1 60404.600168273 2024-04-04T14:24:14.538767+00:00 19994330.277826450765 27869999.999979063869 262864330.277801841497 1 60404.600179795 2024-04-04T14:24:15.534250+00:00 19994330.278168562800 27870000.000049967319 262864330.278214842081 1 60404.600191304 2024-04-04T14:24:16.528627+00:00 19994330.278173822910 27870000.000020496547 262864330.278190642595 1 60404.600202838 2024-04-04T14:24:17.525202+00:00 19994330.277745593339 27870000.000023454428 262864330.277765363455 1 60404.600214412 2024-04-04T14:24:18.525163+00:00 19994330.278034966439 27869999.999979346991 262864330.278010606766 1 60404.600226009 2024-04-04T14:24:19.527204+00:00 19994330.277837820351 27870000.000013038516 262864330.277847170830 1 60404.600237633 2024-04-04T14:24:20.531451+00:00 19994330.277699202299 27869999.999978199601 262864330.277673691511 1 60404.600249261 2024-04-04T14:24:21.536139+00:00 19994330.277974475175 27869999.999936901033 262864330.277907699347 1 60404.600260736 2024-04-04T14:24:22.527594+00:00 19994330.277975656092 27870000.000011555851 262864330.277983516455 1 60404.600272350 2024-04-04T14:24:23.531070+00:00 19994330.278139494359 27869999.999983910471 262864330.278119713068 1 60404.600283838 2024-04-04T14:24:24.523569+00:00 19994330.278087526560 27870000.000003091991 262864330.278086930513 1 60404.600295417 2024-04-04T14:24:25.524064+00:00 19994330.277695391327 27870000.000071141869 262864330.277762830257 1 60404.600307123 2024-04-04T14:24:26.535422+00:00 19994330.278049010783 27870000.000022660941 262864330.278067976236 1 60404.600318546 2024-04-04T14:24:27.522389+00:00 19994330.277940511703 27869999.999998699874 262864330.277935504913 1 60404.600330220 2024-04-04T14:24:28.530964+00:00 19994330.278156396002 27869999.999966934323 262864330.278119623661 1 60404.600341784 2024-04-04T14:24:29.530178+00:00 19994330.277877558023 27870000.000017151237 262864330.277891039848 1 60404.600353332 2024-04-04T14:24:30.527863+00:00 19994330.277968250215 27869999.999996431172 262864330.277960985899 1 60404.600364894 2024-04-04T14:24:31.526855+00:00 19994330.277869977057 27869999.999954350293 262864330.277820616961 1 60404.600376430 2024-04-04T14:24:32.523521+00:00 19994330.278003435582 27869999.999958425760 262864330.277958154678 1 60404.600388024 2024-04-04T14:24:33.525268+00:00 19994330.277948576957 27869999.999995321035 262864330.277940213680 1 60404.600399615 2024-04-04T14:24:34.526749+00:00 19994330.277866933495 27869999.999999914318 262864330.277863144875 1 60404.600411221 2024-04-04T14:24:35.529519+00:00 19994330.277964442968 27870000.000023469329 262864330.277984231710 1 60404.600422792 2024-04-04T14:24:36.529209+00:00 19994330.278106741607 27870000.000007010996 262864330.278110057116 1 60404.600434276 2024-04-04T14:24:37.521464+00:00 19994330.277990832925 27869999.999978810549 262864330.277965962887 1 60404.600445902 2024-04-04T14:24:38.525955+00:00 19994330.277878172696 27870000.000030368567 262864330.277904838324 1 60404.600457501 2024-04-04T14:24:39.528047+00:00 19994330.278035834432 27870000.000006701797 262864330.278038859367 1 60404.600469084 2024-04-04T14:24:40.528909+00:00 19994330.277859743685 27870000.000004585832 262864330.277860641479 1 60404.600480585 2024-04-04T14:24:41.522592+00:00 19994330.277864422649 27869999.999945752323 262864330.277806490660 1 60404.600492187 2024-04-04T14:24:42.524977+00:00 19994330.278165366501 27869999.999968204647 262864330.278129875660 1 60404.600503756 2024-04-04T14:24:43.524541+00:00 19994330.277874182910 27870000.000003058463 262864330.277873545885 1 60404.600515390 2024-04-04T14:24:44.529711+00:00 19994330.278003156185 27869999.999973192811 262864330.277972638607 1 60404.600527055 2024-04-04T14:24:45.537522+00:00 19994330.278039384633 27870000.000007539988 262864330.278043240309 1 60404.600538507 2024-04-04T14:24:46.527012+00:00 19994330.278135214001 27870000.000032708049 262864330.278164237738 1 60404.600550039 2024-04-04T14:24:47.523352+00:00 19994330.278016917408 27870000.000036388636 262864330.278049618006 1 60404.600561649 2024-04-04T14:24:48.526471+00:00 19994330.277864810079 27869999.999982740730 262864330.277843862772 1 60404.600573208 2024-04-04T14:24:49.525212+00:00 19994330.278099145740 27870000.000046573579 262864330.278142035007 1 60404.600584795 2024-04-04T14:24:50.526309+00:00 19994330.277913782746 27869999.999975599349 262864330.277885675430 1 60404.600596357 2024-04-04T14:24:51.525278+00:00 19994330.277986519039 27869999.999996099621 262864330.277978926897 1 60404.600608006 2024-04-04T14:24:52.531704+00:00 19994330.278153583407 27869999.999983452260 262864330.278133332729 1 60404.600619502 2024-04-04T14:24:53.524999+00:00 19994330.277848105878 27870000.000017818063 262864330.277862221003 1 60404.600631045 2024-04-04T14:24:54.522250+00:00 19994330.278025314212 27869999.999965041876 262864330.277986645699 1 60404.600642601 2024-04-04T14:24:55.520757+00:00 19994330.278059385717 27870000.000015567988 262864330.278071254492 1 60404.600654165 2024-04-04T14:24:56.519827+00:00 19994330.277961019427 27870000.000016022474 262864330.277973353863 1 60404.600665785 2024-04-04T14:24:57.523814+00:00 19994330.277856998146 27870000.000007264316 262864330.277860581875 1 60404.600677319 2024-04-04T14:24:58.520337+00:00 19994330.278031308204 27870000.000014211982 262864330.278041839600 1 60404.600688898 2024-04-04T14:24:59.520810+00:00 19994330.277977801859 27870000.000013455749 262864330.277987569571 1 60404.600700513 2024-04-04T14:25:00.524330+00:00 19994330.278095252812 27870000.000031471252 262864330.278123021126 1 60404.600712050 2024-04-04T14:25:01.521120+00:00 19994330.277922213078 27869999.999980162829 262864330.277898669243 1 60404.600723749 2024-04-04T14:25:02.531965+00:00 19994330.278083615005 27869999.999994188547 262864330.278074115515 1 60404.600735267 2024-04-04T14:25:03.527018+00:00 19994330.277969464660 27869999.999966595322 262864330.277932345867 1 60404.600746964 2024-04-04T14:25:04.537674+00:00 19994330.278007004410 27869999.999970033765 262864330.277973324060 1 60404.600758426 2024-04-04T14:25:05.528047+00:00 19994330.278199359775 27869999.999989680946 262864330.278185367584 1 60404.600770095 2024-04-04T14:25:06.536234+00:00 19994330.277909513563 27869999.999980110675 262864330.277885943651 1 60404.600781607 2024-04-04T14:25:07.530891+00:00 19994330.278179388493 27869999.999999478459 262864330.278175145388 1 60404.600793198 2024-04-04T14:25:08.532303+00:00 19994330.278095237911 27870000.000024355948 262864330.278115898371 1 60404.600804861 2024-04-04T14:25:09.539985+00:00 19994330.278036959469 27870000.000020317733 262864330.278053581715 1 60404.600816374 2024-04-04T14:25:10.534689+00:00 19994330.277905825526 27870000.000036191195 262864330.277938306332 1 60404.600827840 2024-04-04T14:25:11.525363+00:00 19994330.278161011636 27870000.000021964312 262864330.278179287910 1 60404.600839480 2024-04-04T14:25:12.531082+00:00 19994330.277886178344 27869999.999964810908 262864330.277847290039 1 60404.600851079 2024-04-04T14:25:13.533260+00:00 19994330.278007194400 27869999.999992147088 262864330.277995646000 1 60404.600862717 2024-04-04T14:25:14.538794+00:00 19994330.277920316905 27869999.999960642308 262864330.277877241373 1 60404.600874180 2024-04-04T14:25:15.529144+00:00 19994330.277829885483 27870000.000008910894 262864330.277835100889 1 60404.600885674 2024-04-04T14:25:16.522220+00:00 19994330.277928046882 27869999.999994702637 262864330.277919054031 1 60404.600897297 2024-04-04T14:25:17.526433+00:00 19994330.278122179210 27870000.000000730157 262864330.278119206429 1 60404.600908844 2024-04-04T14:25:18.524158+00:00 19994330.277992270887 27870000.000027127564 262864330.278015702963 1 60404.600920452 2024-04-04T14:25:19.527028+00:00 19994330.278039444238 27870000.000009901822 262864330.278045654297 1 60404.600932029 2024-04-04T14:25:20.527326+00:00 19994330.278038289398 27870000.000023439527 262864330.278058022261 1 60404.600943549 2024-04-04T14:25:21.522589+00:00 19994330.277962546796 27870000.000012945384 262864330.277971774340 1 60404.600955144 2024-04-04T14:25:22.524417+00:00 19994330.277972392738 27869999.999998219311 262864330.277966916561 1 60404.600966688 2024-04-04T14:25:23.521841+00:00 19994330.277920089662 27869999.999987903982 262864330.277904301882 1 60404.600978375 2024-04-04T14:25:24.531627+00:00 19994330.278107065707 27869999.999988831580 262864330.278092205524 1 60404.600989940 2024-04-04T14:25:25.530761+00:00 19994330.277938310057 27869999.999991174787 262864330.277925789356 1 60404.601001485 2024-04-04T14:25:26.528319+00:00 19994330.278011567891 27869999.999985031784 262864330.277992904186 1 60404.601013017 2024-04-04T14:25:27.524636+00:00 19994330.277885638177 27869999.999995496124 262864330.277877449989 1 60404.601024663 2024-04-04T14:25:28.530860+00:00 19994330.277903102338 27869999.999971129000 262864330.277870535851 1 60404.601036129 2024-04-04T14:25:29.521524+00:00 19994330.278023771942 27870000.000020816922 262864330.278040885925 1 60404.601047711 2024-04-04T14:25:30.522277+00:00 19994330.277939714491 27870000.000021670014 262864330.277957677841 1 60404.601059308 2024-04-04T14:25:31.524244+00:00 19994330.277773983777 27869999.999978143722 262864330.277748435736 1 60404.601070851 2024-04-04T14:25:32.521519+00:00 19994330.277781341225 27870000.000029753894 262864330.277807384729 1 60404.601082440 2024-04-04T14:25:33.522762+00:00 19994330.278177142143 27870000.000014189631 262864330.278187632561 1 60404.601094082 2024-04-04T14:25:34.528674+00:00 19994330.278080821037 27869999.999982055277 262864330.278059184551 1 60404.601105612 2024-04-04T14:25:35.524853+00:00 19994330.277901813388 27869999.999964043498 262864330.277862191200 1 60404.601117141 2024-04-04T14:25:36.520957+00:00 19994330.277847964317 27870000.000013299286 262864330.277857571840 1 60404.601128782 2024-04-04T14:25:37.526767+00:00 19994330.278172440827 27869999.999950781465 262864330.278119504452 1 60404.601140304 2024-04-04T14:25:38.522309+00:00 19994330.277955248952 27869999.999950077385 262864330.277901649475 1 60404.601151877 2024-04-04T14:25:39.522200+00:00 19994330.277695622295 27870000.000002060086 262864330.277693986893 1 60404.601163531 2024-04-04T14:25:40.529085+00:00 19994330.277873639017 27869999.999968335032 262864330.277838289738 1 60404.601175067 2024-04-04T14:25:41.525813+00:00 19994330.277842946351 27870000.000042933971 262864330.277882188559 1 60404.601186637 2024-04-04T14:25:42.525424+00:00 19994330.278168659657 27870000.000026736408 262864330.278191685677 1 60404.601198212 2024-04-04T14:25:43.525544+00:00 19994330.277901139110 27870000.000044085085 262864330.277941524982 1 60404.601209763 2024-04-04T14:25:44.523492+00:00 19994330.278004955500 27869999.999987859279 262864330.277989119291 1 60404.601221338 2024-04-04T14:25:45.523635+00:00 19994330.277905736119 27869999.999982900918 262864330.277884930372 1 60404.601232907 2024-04-04T14:25:46.523133+00:00 19994330.277992758900 27870000.000006303191 262864330.277995377779 1 60404.601244500 2024-04-04T14:25:47.524805+00:00 19994330.277808248997 27869999.999970428646 262864330.277774989605 1 60404.601256027 2024-04-04T14:25:48.520746+00:00 19994330.278030265123 27870000.000052172691 262864330.278078764677 1 60404.601267667 2024-04-04T14:25:49.526366+00:00 19994330.278007626534 27869999.999997630715 262864330.278001546860 1 60404.601279197 2024-04-04T14:25:50.522615+00:00 19994330.277818262577 27869999.999966394156 262864330.277780950069 1 60404.601290786 2024-04-04T14:25:51.523931+00:00 19994330.277714777738 27870000.000018611550 262864330.277729690075 1 60404.601302362 2024-04-04T14:25:52.524074+00:00 19994330.278088897467 27870000.000007636845 262864330.278092831373 1 60404.601313981 2024-04-04T14:25:53.527923+00:00 19994330.278092969209 27870000.000028595328 262864330.278117895126 1 60404.601325479 2024-04-04T14:25:54.521380+00:00 19994330.278041373938 27869999.999994453043 262864330.278032124043 1 60404.601337112 2024-04-04T14:25:55.526499+00:00 19994330.277908284217 27870000.000010814518 262864330.277915418148 1 60404.601348647 2024-04-04T14:25:56.523147+00:00 19994330.278018239886 27869999.999973766506 262864330.277988314629 1 60404.601360206 2024-04-04T14:25:57.521854+00:00 19994330.277926031500 27870000.000001590699 262864330.277923911810 1 60404.601371795 2024-04-04T14:25:58.523094+00:00 19994330.278130475432 27870000.000007774681 262864330.278134554625 1 60404.601383399 2024-04-04T14:25:59.525704+00:00 19994330.277845382690 27869999.999999921769 262864330.277841597795 1 60404.601394981 2024-04-04T14:26:00.526387+00:00 19994330.278092857450 27869999.999989390373 262864330.278078556061 1 60404.601406504 2024-04-04T14:26:01.521982+00:00 19994330.277686066926 27870000.000003781170 262864330.277686148882 1 60404.601418188 2024-04-04T14:26:02.531466+00:00 19994330.278149284422 27870000.000010982156 262864330.278156548738 1 60404.601429741 2024-04-04T14:26:03.529633+00:00 19994330.278006877750 27870000.000046063215 262864330.278049260378 1 60404.601441300 2024-04-04T14:26:04.528377+00:00 19994330.278009708971 27870000.000005427748 262864330.278011441231 1 60404.601452979 2024-04-04T14:26:05.537368+00:00 19994330.278000004590 27869999.999997552484 262864330.277993857861 1 60404.601464516 2024-04-04T14:26:06.534129+00:00 19994330.277845449746 27870000.000009234995 262864330.277850985527 1 60404.601476055 2024-04-04T14:26:07.531151+00:00 19994330.277972742915 27869999.999970063567 262864330.277939140797 1 60404.601487615 2024-04-04T14:26:08.529938+00:00 19994330.277853276581 27869999.999984066933 262864330.277833640575 1 60404.601499302 2024-04-04T14:26:09.539733+00:00 19994330.277953844517 27870000.000029116869 262864330.277979254723 1 60404.601510821 2024-04-04T14:26:10.534929+00:00 19994330.278034865856 27869999.999973475933 262864330.278004646301 1 60404.601522465 2024-04-04T14:26:11.541010+00:00 19994330.277833178639 27870000.000023286790 262864330.277852773666 1 60404.601533928 2024-04-04T14:26:12.531410+00:00 19994330.277651019394 27869999.999972615391 262864330.277619928122 1 60404.601545593 2024-04-04T14:26:13.539209+00:00 19994330.278094138950 27870000.000020183623 262864330.278110623360 1 60404.601557156 2024-04-04T14:26:14.538242+00:00 19994330.277914520353 27869999.999987814575 262864330.277898639441 1 60404.601568698 2024-04-04T14:26:15.535547+00:00 19994330.277896203101 27870000.000035669655 262864330.277928173542 1 60404.601580249 2024-04-04T14:26:16.533484+00:00 19994330.278107345104 27870000.000014919788 262864330.278118580580 1 60404.601591737 2024-04-04T14:26:17.526027+00:00 19994330.277917489409 27869999.999962791800 262864330.277876615524 1 60404.601603391 2024-04-04T14:26:18.532980+00:00 19994330.278074223548 27870000.000027209520 262864330.278097748756 1 60404.601614867 2024-04-04T14:26:19.524557+00:00 19994330.278006259352 27869999.999961681664 262864330.277964234352 1 60404.601626452 2024-04-04T14:26:20.525444+00:00 19994330.277838766575 27869999.999985516071 262864330.277820587158 1 60404.601638010 2024-04-04T14:26:21.524045+00:00 19994330.278104543686 27869999.999960344285 262864330.278061181307 1 60404.601649602 2024-04-04T14:26:22.525588+00:00 19994330.277920138091 27869999.999985165894 262864330.277901589870 1 60404.601661844 2024-04-04T14:26:23.583295+00:00 19994330.277984268963 27869999.999974384904 262864330.277954936028 1 60404.601672734 2024-04-04T14:26:24.524234+00:00 19994330.278073798865 27869999.999998580664 262864330.278068661690 1 60404.601684381 2024-04-04T14:26:25.530535+00:00 19994330.277981366962 27869999.999965164810 262864330.277942836285 1 60404.601695967 2024-04-04T14:26:26.531525+00:00 19994330.277975361794 27870000.000044003129 262864330.278015643358 1 60404.601707545 2024-04-04T14:26:27.531889+00:00 19994330.278036661446 27870000.000002663583 262864330.278035610914 1 60404.601719032 2024-04-04T14:26:28.524376+00:00 19994330.277950420976 27870000.000002071261 262864330.277948796749 1 60404.601730651 2024-04-04T14:26:29.528248+00:00 19994330.277996711433 27870000.000002130866 262864330.277995169163 1 60404.601742170 2024-04-04T14:26:30.523497+00:00 19994330.278120405972 27869999.999997265637 262864330.278113961220 1 60404.601753827 2024-04-04T14:26:31.530649+00:00 19994330.278005395085 27869999.999941084534 262864330.277942776680 1 60404.601765399 2024-04-04T14:26:32.530495+00:00 19994330.277946628630 27869999.999980337918 262864330.277923256159 1 60404.601776888 2024-04-04T14:26:33.523102+00:00 19994330.277858115733 27870000.000014822930 262864330.277869224548 1 60404.601788581 2024-04-04T14:26:34.533434+00:00 19994330.278049286455 27870000.000029493123 262864330.278075098991 1 60404.601800031 2024-04-04T14:26:35.522653+00:00 19994330.277846992016 27870000.000028546900 262864330.277871847153 1 60404.601811619 2024-04-04T14:26:36.523841+00:00 19994330.278068669140 27870000.000039178878 262864330.278104156256 1 60404.601823244 2024-04-04T14:26:37.528257+00:00 19994330.278004571795 27870000.000009171665 262864330.278010070324 1 60404.601834778 2024-04-04T14:26:38.524802+00:00 19994330.277817226946 27869999.999985065311 262864330.277798593044 1 60404.601846329 2024-04-04T14:26:39.522807+00:00 19994330.277926273644 27869999.999994490296 262864330.277917057276 1 60404.601858036 2024-04-04T14:26:40.534300+00:00 19994330.277848076075 27869999.999996159226 262864330.277840524912 1 60404.601869689 2024-04-04T14:26:41.541131+00:00 19994330.277721881866 27869999.999980315566 262864330.277698516846 1 60404.601881156 2024-04-04T14:26:42.531861+00:00 19994330.278144717216 27869999.999974481761 262864330.278115510941 1 60404.601892716 2024-04-04T14:26:43.530671+00:00 19994330.278184898198 27869999.999989025295 262864330.278170228004 1 60404.601904377 2024-04-04T14:26:44.538183+00:00 19994330.277829080820 27869999.999990656972 262864330.277816027403 1 60404.601915853 2024-04-04T14:26:45.529662+00:00 19994330.278088323772 27870000.000026408583 262864330.278111040592 1 60404.601927379 2024-04-04T14:26:46.525540+00:00 19994330.278033588082 27869999.999999798834 262864330.278029680252 1 60404.601938903 2024-04-04T14:26:47.521261+00:00 19994330.278023391962 27870000.000006601214 262864330.278026312590 1 60404.601950472 2024-04-04T14:26:48.520750+00:00 19994330.277936466038 27870000.000034026802 262864330.277966797352 1 60404.601962109 2024-04-04T14:26:49.526201+00:00 19994330.278220176697 27870000.000013053417 262864330.278229534626 1 60404.601973636 2024-04-04T14:26:50.522152+00:00 19994330.277823850513 27870000.000001840293 262864330.277822017670 1 60404.601985243 2024-04-04T14:26:51.524975+00:00 19994330.278160117567 27869999.999927513301 262864330.278083950281 1 60404.601996858 2024-04-04T14:26:52.528510+00:00 19994330.277797330171 27869999.999976448715 262864330.277770102024 1 60404.602008391 2024-04-04T14:26:53.524945+00:00 19994330.278087049723 27869999.999969575554 262864330.278052926064 1 60404.602019969 2024-04-04T14:26:54.525341+00:00 19994330.277876321226 27869999.999962579459 262864330.277835190296 1 60404.602031536 2024-04-04T14:26:55.524714+00:00 19994330.277783755213 27870000.000037763268 262864330.277817815542 1 60404.602043081 2024-04-04T14:26:56.522197+00:00 19994330.278252981603 27870000.000062122941 262864330.278311401606 1 60404.602054710 2024-04-04T14:26:57.526989+00:00 19994330.277957320213 27869999.999982900918 262864330.277936518192 1 60404.602066241 2024-04-04T14:26:58.523213+00:00 19994330.278092842549 27870000.000010862947 262864330.278099983931 1 60404.602077845 2024-04-04T14:26:59.525780+00:00 19994330.277969278395 27870000.000000294298 262864330.277965873480 1 60404.602089400 2024-04-04T14:27:00.524151+00:00 19994330.277820505202 27870000.000005427748 262864330.277822226286 1 60404.602101196 2024-04-04T14:27:01.543315+00:00 19994330.278041310608 27870000.000032115728 262864330.278069734573 1 60404.602112661 2024-04-04T14:27:02.533897+00:00 19994330.277878198773 27869999.999949321151 262864330.277823835611 1 60404.602124240 2024-04-04T14:27:03.534374+00:00 19994330.278120942414 27869999.999966669828 262864330.278083920479 1 60404.602135747 2024-04-04T14:27:04.528550+00:00 19994330.277979914099 27869999.999982792884 262864330.277959018946 1 60404.602147345 2024-04-04T14:27:05.530635+00:00 19994330.277838639915 27869999.999987177551 262864330.277822136879 1 60404.602158938 2024-04-04T14:27:06.532226+00:00 19994330.278105776757 27870000.000040523708 262864330.278142601252 1 60404.602170396 2024-04-04T14:27:07.522207+00:00 19994330.277869515121 27870000.000001441687 262864330.277867257595 1 60404.602182028 2024-04-04T14:27:08.527253+00:00 19994330.278073836118 27870000.000009078532 262864330.278079241514 1 60404.602193617 2024-04-04T14:27:09.528526+00:00 19994330.277988947928 27869999.999997552484 262864330.277982801199 1 60404.602205197 2024-04-04T14:27:10.528996+00:00 19994330.277989994735 27870000.000005893409 262864330.277992188931 1 60404.602216832 2024-04-04T14:27:11.534328+00:00 19994330.277856070548 27869999.999970342964 262864330.277822732925 1 60404.602228418 2024-04-04T14:27:12.535277+00:00 19994330.278059989214 27869999.999937590212 262864330.277993887663 1 60404.602239952 2024-04-04T14:27:13.531914+00:00 19994330.277897935361 27869999.999971400946 262864330.277865618467 1 60404.602251401 2024-04-04T14:27:14.521012+00:00 19994330.278087414801 27869999.999950904399 262864330.278034627438 1 60404.602262980 2024-04-04T14:27:15.521470+00:00 19994330.278157137334 27869999.999963961542 262864330.278117418289 1 60404.602274590 2024-04-04T14:27:16.524567+00:00 19994330.277957372367 27869999.999976117164 262864330.277929812670 1 60404.602286153 2024-04-04T14:27:17.523606+00:00 19994330.277692511678 27870000.000020489097 262864330.277709305286 1 60404.602297693 2024-04-04T14:27:18.520704+00:00 19994330.278119266033 27870000.000028975308 262864330.278144538403 1 60404.602309298 2024-04-04T14:27:19.523362+00:00 19994330.277964748442 27870000.000011552125 262864330.277972608805 1 60404.602320879 2024-04-04T14:27:20.523962+00:00 19994330.278130151331 27870000.000049713999 262864330.278176158667 1 60404.602332474 2024-04-04T14:27:21.525742+00:00 19994330.277837656438 27869999.999988883734 262864330.277822852135 1 60404.602344001 2024-04-04T14:27:22.521639+00:00 19994330.278080411255 27869999.999982919544 262864330.278059631586 1 60404.602355609 2024-04-04T14:27:23.524630+00:00 19994330.277928508818 27869999.999975886196 262864330.277900695801 1 60404.602367215 2024-04-04T14:27:24.527386+00:00 19994330.278007779270 27870000.000018198043 262864330.278022289276 1 60404.602378754 2024-04-04T14:27:25.524343+00:00 19994330.277905691415 27869999.999996028841 262864330.277898043394 1 60404.602390290 2024-04-04T14:27:26.521101+00:00 19994330.277947921306 27869999.999969936907 262864330.277914166451 1 60404.602401863 2024-04-04T14:27:27.520954+00:00 19994330.277897689492 27869999.999994534999 262864330.277888536453 1 60404.602413456 2024-04-04T14:27:28.522629+00:00 19994330.278003495187 27870000.000011444092 262864330.278011232615 1 60404.602425026 2024-04-04T14:27:29.522219+00:00 19994330.277958687395 27870000.000021435320 262864330.277976423502 1 60404.602436607 2024-04-04T14:27:30.522836+00:00 19994330.277897946537 27870000.000014722347 262864330.277908980846 1 60404.602448217 2024-04-04T14:27:31.525967+00:00 19994330.278190884739 27870000.000004820526 262864330.278192013502 1 60404.602459760 2024-04-04T14:27:32.523255+00:00 19994330.277932241559 27869999.999995209277 262864330.277923762798 1 60404.602471333 2024-04-04T14:27:33.523223+00:00 19994330.278034545481 27869999.999993558973 262864330.278024405241 1 60404.602482939 2024-04-04T14:27:34.525941+00:00 19994330.277975279838 27870000.000004418194 262864330.277976006269 1 60404.602494524 2024-04-04T14:27:35.526863+00:00 19994330.277897335589 27870000.000019293278 262864330.277912914753 1 60404.602506041 2024-04-04T14:27:36.521917+00:00 19994330.278175700456 27869999.999958228320 262864330.278130233288 1 60404.602517622 2024-04-04T14:27:37.522543+00:00 19994330.277967736125 27869999.999997027218 262864330.277961075306 1 60404.602529227 2024-04-04T14:27:38.525218+00:00 19994330.277846187353 27869999.999964278191 262864330.277806758881 1 60404.602540780 2024-04-04T14:27:39.523391+00:00 19994330.278079453856 27869999.999998725951 262864330.278074473143 1 60404.602552360 2024-04-04T14:27:40.523918+00:00 19994330.278274387121 27870000.000017154962 262864330.278287857771 1 60404.602563900 2024-04-04T14:27:41.520995+00:00 19994330.278064351529 27870000.000043828040 262864330.278104484081 1 60404.602575485 2024-04-04T14:27:42.521853+00:00 19994330.278069585562 27870000.000026237220 262864330.278092116117 1 60404.602587096 2024-04-04T14:27:43.525099+00:00 19994330.277967270464 27870000.000002782792 262864330.277966350317 1 60404.602598616 2024-04-04T14:27:44.520399+00:00 19994330.277986235917 27869999.999998021871 262864330.277980566025 1 60404.602610210 2024-04-04T14:27:45.522147+00:00 19994330.277957294136 27869999.999987613410 262864330.277941197157 1 60404.602621840 2024-04-04T14:27:46.526972+00:00 19994330.277895003557 27869999.999953910708 262864330.277845233679 1 60404.602633349 2024-04-04T14:27:47.521343+00:00 19994330.278140798211 27870000.000000230968 262864330.278137326241 1 60404.602644935 2024-04-04T14:27:48.522366+00:00 19994330.278088863939 27869999.999966006726 262864330.278051167727 1 60404.602656526 2024-04-04T14:27:49.523903+00:00 19994330.277910575271 27869999.999976895750 262864330.277883768082 1 60404.602668096 2024-04-04T14:27:50.523545+00:00 19994330.277947790921 27870000.000016342849 262864330.277960419655 1 60404.602679648 2024-04-04T14:27:51.521637+00:00 19994330.278080679476 27870000.000002704561 262864330.278079688549 1 60404.602691216 2024-04-04T14:27:52.521101+00:00 19994330.277868892998 27870000.000042356551 262864330.277907550335 1 60404.602702798 2024-04-04T14:27:53.521771+00:00 19994330.277968879789 27870000.000043760985 262864330.278008937836 1 60404.602714378 2024-04-04T14:27:54.522244+00:00 19994330.277955505997 27870000.000000778586 262864330.277952581644 1 60404.602725948 2024-04-04T14:27:55.521945+00:00 19994330.277913533151 27869999.999980658293 262864330.277890503407 1 60404.602737541 2024-04-04T14:27:56.523530+00:00 19994330.277895539999 27869999.999964352697 262864330.277856200933 1 60404.602749093 2024-04-04T14:27:57.521648+00:00 19994330.278136108071 27869999.999996587634 262864330.278129011393 1 60404.602760714 2024-04-04T14:27:58.525634+00:00 19994330.277703016996 27869999.999956239015 262864330.277655571699 1 60404.602772315 2024-04-04T14:27:59.528035+00:00 19994330.277898579836 27869999.999991875142 262864330.277886748314 1 60404.602783858 2024-04-04T14:28:00.525339+00:00 19994330.278103318065 27870000.000012740493 262864330.278112381697 1 60404.602795385 2024-04-04T14:28:01.521286+00:00 19994330.278107170016 27870000.000017806888 262864330.278121292591 1 60404.602807034 2024-04-04T14:28:02.527731+00:00 19994330.277991577983 27869999.999990444630 262864330.277978301048 1 60404.602818639 2024-04-04T14:28:03.530364+00:00 19994330.277918860316 27870000.000003315508 262864330.277918457985 1 60404.602830206 2024-04-04T14:28:04.529750+00:00 19994330.277953378856 27870000.000029195100 262864330.277978897095 1 60404.602841796 2024-04-04T14:28:05.531197+00:00 19994330.278026834130 27870000.000005465001 262864330.278028607368 1 60404.602853335 2024-04-04T14:28:06.528131+00:00 19994330.278104208410 27870000.000023476779 262864330.278124004602 1 60404.602864963 2024-04-04T14:28:07.532790+00:00 19994330.278055634350 27869999.999959699810 262864330.278011649847 1 60404.602876591 2024-04-04T14:28:08.537423+00:00 19994330.277945112437 27869999.999975096434 262864330.277916491032 1 60404.602888027 2024-04-04T14:28:09.525570+00:00 19994330.278026673943 27869999.999980919063 262864330.278003901243 1 60404.602899593 2024-04-04T14:28:10.524858+00:00 19994330.278116676956 27870000.000009648502 262864330.278122633696 1 60404.602911272 2024-04-04T14:28:11.533858+00:00 19994330.277926746756 27870000.000013094395 262864330.277936130762 1 60404.602922807 2024-04-04T14:28:12.530527+00:00 19994330.277988869697 27870000.000014077872 262864330.277999252081 1 60404.602934425 2024-04-04T14:28:13.534320+00:00 19994330.278055455536 27870000.000013854355 262864330.278065621853 1 60404.602945982 2024-04-04T14:28:14.532827+00:00 19994330.277847867459 27870000.000014062971 262864330.277858227491 1 60404.602957489 2024-04-04T14:28:15.526998+00:00 19994330.278272796422 27870000.000053469092 262864330.278322577477 1 60404.602969027 2024-04-04T14:28:16.523916+00:00 19994330.277945399284 27870000.000003218651 262864330.277944922447 1 60404.602980616 2024-04-04T14:28:17.525185+00:00 19994330.277972903103 27869999.999979749322 262864330.277948945761 1 60404.602992736 2024-04-04T14:28:18.572427+00:00 19994330.278027061373 27869999.999995559454 262864330.278018921614 1 60404.603003734 2024-04-04T14:28:19.522592+00:00 19994330.277918569744 27869999.999969575554 262864330.277884453535 1 60404.603015356 2024-04-04T14:28:20.526764+00:00 19994330.278026860207 27870000.000007826835 262864330.278030991554 1 60404.603026943 2024-04-04T14:28:21.527901+00:00 19994330.277781870216 27869999.999987006187 262864330.277765184641 1 60404.603038657 2024-04-04T14:28:22.539907+00:00 19994330.277991760522 27870000.000018388033 262864330.278006464243 1 60404.603050054 2024-04-04T14:28:23.524654+00:00 19994330.277991771698 27869999.999968748540 262864330.277956813574 1 60404.603061672 2024-04-04T14:28:24.528469+00:00 19994330.278046835214 27870000.000000618398 262864330.278043776751 1 60404.603073278 2024-04-04T14:28:25.531208+00:00 19994330.278069812804 27869999.999979518354 262864330.278045654297 1 60404.603084764 2024-04-04T14:28:26.523632+00:00 19994330.278126224875 27869999.999998107553 262864330.278120636940 1 60404.603096369 2024-04-04T14:28:27.526282+00:00 19994330.277916017920 27869999.999992564321 262864330.277904868126 1 60404.603107914 2024-04-04T14:28:28.523800+00:00 19994330.278232529759 27870000.000022627413 262864330.278251469135 1 60404.603119513 2024-04-04T14:28:29.525892+00:00 19994330.277798861265 27869999.999970048666 262864330.277765214443 1 60404.603131107 2024-04-04T14:28:30.527606+00:00 19994330.278012167662 27869999.999956510961 262864330.277964979410 1 60404.603142631 2024-04-04T14:28:31.523297+00:00 19994330.277934562415 27869999.999984152615 262864330.277915000916 1 60404.603154278 2024-04-04T14:28:32.529648+00:00 19994330.278007879853 27870000.000055722892 262864330.278059899807 1 60404.603165792 2024-04-04T14:28:33.524404+00:00 19994330.277829814702 27869999.999918669462 262864330.277744799852 1 60404.603177355 2024-04-04T14:28:34.523471+00:00 19994330.278038877994 27870000.000034350902 262864330.278069555759 1 60404.603188938 2024-04-04T14:28:35.524220+00:00 19994330.278050355613 27870000.000004209578 262864330.278050869703 1 60404.603200525 2024-04-04T14:28:36.525320+00:00 19994330.277971267700 27870000.000052019954 262864330.278019607067 1 60404.603212079 2024-04-04T14:28:37.523655+00:00 19994330.277878470719 27869999.999986760318 262864330.277861535549 1 60404.603223640 2024-04-04T14:28:38.522501+00:00 19994330.277995876968 27870000.000018652529 262864330.278010845184 1 60404.603235215 2024-04-04T14:28:39.522622+00:00 19994330.278089094907 27869999.999988801777 262864330.278074204922 1 60404.603246870 2024-04-04T14:28:40.529577+00:00 19994330.277931783348 27870000.000005356967 262864330.277933448553 1 60404.603258380 2024-04-04T14:28:41.523999+00:00 19994330.277774747461 27869999.999968681484 262864330.277739733458 1 60404.603269982 2024-04-04T14:28:42.526442+00:00 19994330.277954101562 27869999.999979730695 262864330.277930140495 1 60404.603281521 2024-04-04T14:28:43.523381+00:00 19994330.277935922146 27869999.999993979931 262864330.277926206589 1 60404.603293076 2024-04-04T14:28:44.521782+00:00 19994330.278202213347 27869999.999991923571 262864330.278190433979 1 60404.603304652 2024-04-04T14:28:45.521878+00:00 19994330.277897790074 27870000.000029180199 262864330.277923285961 1 60404.603316247 2024-04-04T14:28:46.523747+00:00 19994330.278005093336 27869999.999986980110 262864330.277988374233 1 60404.603327901 2024-04-04T14:28:47.530678+00:00 19994330.277897454798 27870000.000017691404 262864330.277911454439 1 60404.603339437 2024-04-04T14:28:48.527395+00:00 19994330.278061784804 27870000.000035133213 262864330.278093218803 1 60404.603351080 2024-04-04T14:28:49.533294+00:00 19994330.277993019670 27870000.000017017126 262864330.278006345034 1 60404.603362646 2024-04-04T14:28:50.532639+00:00 19994330.277818717062 27870000.000000879169 262864330.277815908194 1 60404.603374151 2024-04-04T14:28:51.526653+00:00 19994330.278207197785 27869999.999974574894 262864330.278178095818 1 60404.603385701 2024-04-04T14:28:52.524572+00:00 19994330.277948938310 27869999.999992702156 262864330.277937948704 1 60404.603397324 2024-04-04T14:28:53.528771+00:00 19994330.277815788984 27869999.999949447811 262864330.277761548758 1 60404.603408974 2024-04-04T14:28:54.535357+00:00 19994330.278047975153 27870000.000014252961 262864330.278058528900 1 60404.603420461 2024-04-04T14:28:55.527773+00:00 19994330.277973555028 27869999.999978683889 262864330.277948558331 1 60404.603432264 2024-04-04T14:28:56.547606+00:00 19994330.277977034450 27870000.000032879412 262864330.278006196022 1 60404.603443628 2024-04-04T14:28:57.529442+00:00 19994330.278072021902 27869999.999980788678 262864330.278049111366 1 60404.603455227 2024-04-04T14:28:58.531616+00:00 19994330.277830597013 27870000.000023238361 262864330.277850151062 1 60404.603466905 2024-04-04T14:28:59.540608+00:00 19994330.278024841100 27870000.000018831342 262864330.278039991856 1 60404.603478406 2024-04-04T14:29:00.534242+00:00 19994330.277844060212 27870000.000006150454 262864330.277846515179 1 60404.603490127 2024-04-04T14:29:01.547008+00:00 19994330.278129026294 27869999.999985817820 262864330.278111159801 1 60404.603501476 2024-04-04T14:29:02.527514+00:00 19994330.277910340577 27869999.999995321035 262864330.277901977301 1 60404.603513021 2024-04-04T14:29:03.525019+00:00 19994330.278043832630 27870000.000027824193 262864330.278067976236 1 60404.603524583 2024-04-04T14:29:04.523983+00:00 19994330.277797617018 27869999.999981068075 262864330.277774989605 1 60404.603536196 2024-04-04T14:29:05.527296+00:00 19994330.278067395091 27870000.000000335276 262864330.278064012527 1 60404.603547699 2024-04-04T14:29:06.521213+00:00 19994330.277992498130 27870000.000002525747 262864330.277991324663 1 60404.603559288 2024-04-04T14:29:07.522481+00:00 19994330.278171438724 27870000.000035863370 262864330.278203606606 1 60404.603570849 2024-04-04T14:29:08.521348+00:00 19994330.278007898480 27870000.000026471913 262864330.278030663729 1 60404.603582496 2024-04-04T14:29:09.527641+00:00 19994330.277843516320 27870000.000009495765 262864330.277849316597 1 60404.603594069 2024-04-04T14:29:10.527545+00:00 19994330.277984999120 27869999.999997489154 262864330.277978807688 1 60404.603605627 2024-04-04T14:29:11.526131+00:00 19994330.277810513973 27870000.000033482909 262864330.277840316296 1 60404.603617157 2024-04-04T14:29:12.522386+00:00 19994330.277936868370 27869999.999971382320 262864330.277904570103 1 60404.603628830 2024-04-04T14:29:13.530882+00:00 19994330.277822729200 27869999.999989598989 262864330.277808636427 1 60404.603640380 2024-04-04T14:29:14.528841+00:00 19994330.278100743890 27869999.999963101000 262864330.278060138226 1 60404.603652218 2024-04-04T14:29:15.551668+00:00 19994330.277910280973 27869999.999987103045 262864330.277893692255 1 60404.603663540 2024-04-04T14:29:16.529865+00:00 19994330.278014041483 27870000.000041469932 262864330.278051823378 1 60404.603675074 2024-04-04T14:29:17.526399+00:00 19994330.277858495712 27870000.000007897615 262864330.277862697840 1 60404.603686837 2024-04-04T14:29:18.542654+00:00 19994330.278111126274 27870000.000004123896 262864330.278111547232 1 60404.603698343 2024-04-04T14:29:19.536815+00:00 19994330.277896266431 27869999.999997846782 262864330.277890414000 1 60404.603710046 2024-04-04T14:29:20.547946+00:00 19994330.278158787638 27869999.999992169440 262864330.278147250414 1 60404.603721440 2024-04-04T14:29:21.532384+00:00 19994330.277937680483 27870000.000058427453 262864330.277992397547 1 60404.603732993 2024-04-04T14:29:22.530633+00:00 19994330.277892895043 27869999.999981641769 262864330.277870833874 1 60404.603744543 2024-04-04T14:29:23.528536+00:00 19994330.278074853122 27869999.999999601394 262864330.278070777655 1 60404.603756391 2024-04-04T14:29:24.552209+00:00 19994330.278013207018 27870000.000003702939 262864330.278013199568 1 60404.603767767 2024-04-04T14:29:25.535062+00:00 19994330.277800206095 27869999.999961480498 262864330.277758002281 1 60404.603779290 2024-04-04T14:29:26.530679+00:00 19994330.277782913297 27869999.999976929277 262864330.277756154537 1 60404.603790995 2024-04-04T14:29:27.541971+00:00 19994330.278147697449 27870000.000010315329 262864330.278154313564 1 60404.603802861 2024-04-04T14:29:28.567190+00:00 19994330.277888104320 27870000.000021148473 262864330.277905583382 1 60404.603814114 2024-04-04T14:29:29.539452+00:00 19994330.278023850173 27869999.999973159283 262864330.277993291616 1 60404.603825543 2024-04-04T14:29:30.526896+00:00 19994330.278118290007 27870000.000048667192 262864330.278163254261 1 60404.603837106 2024-04-04T14:29:31.525937+00:00 19994330.277781136334 27870000.000035822392 262864330.277813255787 1 60404.603848850 2024-04-04T14:29:32.540640+00:00 19994330.277832284570 27870000.000010229647 262864330.277838826180 1 60404.603860199 2024-04-04T14:29:33.521205+00:00 19994330.277834456414 27869999.999984554946 262864330.277815312147 1 60404.603871914 2024-04-04T14:29:34.533366+00:00 19994330.278025873005 27869999.999998997897 262864330.278021156788 1 60404.603883408 2024-04-04T14:29:35.526417+00:00 19994330.278052240610 27869999.999977946281 262864330.278026491404 1 60404.603894964 2024-04-04T14:29:36.524923+00:00 19994330.277892984450 27869999.999959889799 262864330.277849167585 1 60404.603906533 2024-04-04T14:29:37.524410+00:00 19994330.278178658336 27870000.000003423542 262864330.278178393841 1 60404.603918415 2024-04-04T14:29:38.551045+00:00 19994330.277940642089 27869999.999999959022 262864330.277936905622 1 60404.603929769 2024-04-04T14:29:39.532065+00:00 19994330.277720622718 27870000.000026408583 262864330.277743339539 1 60404.603941301 2024-04-04T14:29:40.528451+00:00 19994330.277947682887 27869999.999987956136 262864330.277931958437 1 60404.603952916 2024-04-04T14:29:41.531935+00:00 19994330.278091102839 27870000.000002380461 262864330.278089791536 1 60404.603964517 2024-04-04T14:29:42.534314+00:00 19994330.278067551553 27870000.000022441149 262864330.278086304665 1 60404.603975962 2024-04-04T14:29:43.523145+00:00 19994330.277870092541 27870000.000021252781 262864330.277887642384 1 60404.603987709 2024-04-04T14:29:44.538029+00:00 19994330.278039563447 27869999.999973658472 262864330.278009533882 1 60404.603999120 2024-04-04T14:29:45.523989+00:00 19994330.277921825647 27869999.999985173345 262864330.277903288603 1 60404.604010856 2024-04-04T14:29:46.537924+00:00 19994330.277878414840 27869999.999963652343 262864330.277838349342 1 60404.604022447 2024-04-04T14:29:47.539470+00:00 19994330.278047069907 27869999.999972421676 262864330.278015792370 1 60404.604033992 2024-04-04T14:29:48.536893+00:00 19994330.278043869883 27869999.999990645796 262864330.278030812740 1 60404.604045630 2024-04-04T14:29:49.542435+00:00 19994330.277949750423 27869999.999977935106 262864330.277924001217 1 60404.604057017 2024-04-04T14:29:50.526280+00:00 19994330.277994640172 27870000.000043492764 262864330.278034418821 1 60404.604068705 2024-04-04T14:29:51.536095+00:00 19994330.278196837753 27870000.000018600374 262864330.278211742640 1 60404.604080240 2024-04-04T14:29:52.532744+00:00 19994330.278013370931 27870000.000027555972 262864330.278037250042 1 60404.604091922 2024-04-04T14:29:53.542095+00:00 19994330.277993418276 27870000.000016450882 262864330.278006166220 1 60404.604103355 2024-04-04T14:29:54.529871+00:00 19994330.278060171753 27870000.000012736768 262864330.278069198132 1 60404.604114963 2024-04-04T14:29:55.532790+00:00 19994330.277893692255 27870000.000008791685 262864330.277898788452 1 60404.604126639 2024-04-04T14:29:56.541587+00:00 19994330.277971800417 27869999.999983597547 262864330.277951717377 1 60404.604138034 2024-04-04T14:29:57.526133+00:00 19994330.277874048799 27869999.999960612506 262864330.277830958366 1 60404.604149709 2024-04-04T14:29:58.534895+00:00 19994330.278091218323 27870000.000018332154 262864330.278105854988 1 60404.604161342 2024-04-04T14:29:59.539919+00:00 19994330.277977015823 27870000.000029738992 262864330.278003066778 1 60404.604172734 2024-04-04T14:30:00.524189+00:00 19994330.277777332813 27870000.000028159469 262864330.277801811695 1 60404.604184301 2024-04-04T14:30:01.523580+00:00 19994330.278029266745 27869999.999983586371 262864330.278009146452 1 60404.604196066 2024-04-04T14:30:02.540085+00:00 19994330.277955058962 27870000.000008482486 262864330.277959853411 1 60404.604207601 2024-04-04T14:30:03.536764+00:00 19994330.277978610247 27870000.000007864088 262864330.277982771397 1 60404.604219123 2024-04-04T14:30:04.532216+00:00 19994330.277921173722 27869999.999971196055 262864330.277888685465 1 60404.604230651 2024-04-04T14:30:05.528205+00:00 19994330.278108797967 27870000.000028342009 262864330.278133451939 1 60404.604242266 2024-04-04T14:30:06.531777+00:00 19994330.277925260365 27869999.999994050711 262864330.277915596962 1 60404.604253812 2024-04-04T14:30:07.529341+00:00 19994330.278016746044 27870000.000013586134 262864330.278026640415 1 60404.604265396 2024-04-04T14:30:08.530261+00:00 19994330.277914278209 27870000.000006008893 262864330.277916610241 1 60404.604276943 2024-04-04T14:30:09.527836+00:00 19994330.278092313558 27869999.999955382198 262864330.278044015169 1 60404.604288612 2024-04-04T14:30:10.536126+00:00 19994330.277876880020 27870000.000017274171 262864330.277890473604 1 60404.604300169 2024-04-04T14:30:11.534649+00:00 19994330.278170824051 27869999.999968718737 262864330.278135836124 1 60404.604311709 2024-04-04T14:30:12.531699+00:00 19994330.278035014868 27870000.000046998262 262864330.278078317642 1 60404.604323267 2024-04-04T14:30:13.530214+00:00 19994330.277876362205 27869999.999978642911 262864330.277851283550 1 60404.604334872 2024-04-04T14:30:14.532931+00:00 19994330.278091553599 27869999.999988693744 262864330.278076559305 1 60404.604346368 2024-04-04T14:30:15.526137+00:00 19994330.278135139495 27870000.000065274537 262864330.278196722269 1 60404.604357901 2024-04-04T14:30:16.522599+00:00 19994330.277893669903 27869999.999989733100 262864330.277879714966 1 60404.604369539 2024-04-04T14:30:17.528207+00:00 19994330.277945697308 27869999.999994959682 262864330.277936965227 1 60404.604381111 2024-04-04T14:30:18.528017+00:00 19994330.277764741331 27869999.999959945679 262864330.277720987797 1 60404.604392624 2024-04-04T14:30:19.522774+00:00 19994330.277912206948 27869999.999954465777 262864330.277862966061 1 60404.604404295 2024-04-04T14:30:20.531109+00:00 19994330.278112433851 27869999.999977640808 262864330.278086394072 1 60404.604415831 2024-04-04T14:30:21.527782+00:00 19994330.277828674763 27870000.000002473593 262864330.277827441692 1 60404.604427346 2024-04-04T14:30:22.522662+00:00 19994330.277947526425 27870000.000010237098 262864330.277954071760 1 60404.604438929 2024-04-04T14:30:23.523465+00:00 19994330.278065584600 27869999.999996833503 262864330.278058737516 1 60404.604450553 2024-04-04T14:30:24.527810+00:00 19994330.277869470417 27870000.000010967255 262864330.277876734734 1 60404.604462159 2024-04-04T14:30:25.530541+00:00 19994330.277882177383 27870000.000007923692 262864330.277886420488 1 60404.604473710 2024-04-04T14:30:26.528510+00:00 19994330.278320208192 27870000.000013735145 262864330.278330266476 1 60404.604485248 2024-04-04T14:30:27.525424+00:00 19994330.277871288359 27870000.000004958361 262864330.277872532606 1 60404.604496812 2024-04-04T14:30:28.524530+00:00 19994330.278239052743 27870000.000024944544 262864330.278260290623 1 60404.604508348 2024-04-04T14:30:29.521282+00:00 19994330.278220601380 27870000.000019680709 262864330.278236567974 1 60404.604519930 2024-04-04T14:30:30.521973+00:00 19994330.277791876346 27869999.999965324998 262864330.277753502131 1 60404.604531500 2024-04-04T14:30:31.521563+00:00 19994330.277938041836 27869999.999984946102 262864330.277919292450 1 60404.604543078 2024-04-04T14:30:32.521946+00:00 19994330.278103981167 27869999.999994181097 262864330.278094470501 1 60404.604554716 2024-04-04T14:30:33.527526+00:00 19994330.277940876782 27870000.000012915581 262864330.277950078249 1 60404.604566222 2024-04-04T14:30:34.521588+00:00 19994330.277984976768 27870000.000031583011 262864330.278012871742 1 60404.604577822 2024-04-04T14:30:35.523789+00:00 19994330.277884773910 27869999.999997980893 262864330.277879059315 1 60404.604589442 2024-04-04T14:30:36.527774+00:00 19994330.277953069657 27870000.000006258488 262864330.277955621481 1 60404.604600994 2024-04-04T14:30:37.525889+00:00 19994330.278115000576 27869999.999997500330 262864330.278108805418 1 60404.604612703 2024-04-04T14:30:38.537553+00:00 19994330.277919281274 27869999.999975234270 262864330.277890831232 1 60404.604624133 2024-04-04T14:30:39.525114+00:00 19994330.277940291911 27870000.000005453825 262864330.277942061424 1 60404.604635696 2024-04-04T14:30:40.524182+00:00 19994330.277681898326 27869999.999961208552 262864330.277639389038 1 60404.604647682 2024-04-04T14:30:41.559697+00:00 19994330.277821406722 27869999.999929320067 262864330.277747035027 1 60404.604658836 2024-04-04T14:30:42.523422+00:00 19994330.278044339269 27870000.000007189810 262864330.278047829866 1 60404.604670374 2024-04-04T14:30:43.520327+00:00 19994330.277997553349 27869999.999980371445 262864330.277974218130 1 60404.604682026 2024-04-04T14:30:44.527054+00:00 19994330.277960982174 27869999.999981909990 262864330.277939200401 1 60404.604693727 2024-04-04T14:30:45.537990+00:00 19994330.278195858002 27870000.000029891729 262864330.278222054243 1 60404.604705153 2024-04-04T14:30:46.525222+00:00 19994330.277880400419 27870000.000000856817 262864330.277877569199 1 60404.604716794 2024-04-04T14:30:47.531010+00:00 19994330.277994859964 27870000.000060554594 262864330.278051733971 1 60404.604728281 2024-04-04T14:30:48.523426+00:00 19994330.277939211577 27870000.000014260411 262864330.277949750423 1 60404.604739849 2024-04-04T14:30:49.522982+00:00 19994330.278197325766 27869999.999996289611 262864330.278189927340 1 60404.604751475 2024-04-04T14:30:50.527430+00:00 19994330.277947347611 27869999.999977849424 262864330.277921497822 1 60404.604762993 2024-04-04T14:30:51.522623+00:00 19994330.277883660048 27869999.999975431710 262864330.277855396271 1 60404.604774586 2024-04-04T14:30:52.524270+00:00 19994330.277949325740 27869999.999988790601 262864330.277934432030 1 60404.604786144 2024-04-04T14:30:53.522854+00:00 19994330.278268698603 27869999.999970160425 262864330.278235167265 1 60404.604797722 2024-04-04T14:30:54.523186+00:00 19994330.277800254524 27869999.999983068556 262864330.277779638767 1 60404.604809304 2024-04-04T14:30:55.523890+00:00 19994330.278055820614 27870000.000003423542 262864330.278055548668 1 60404.604820879 2024-04-04T14:30:56.523953+00:00 19994330.277908522636 27870000.000020001084 262864330.277924835682 1 60404.604832442 2024-04-04T14:30:57.522969+00:00 19994330.278006974608 27870000.000016190112 262864330.278019458055 1 60404.604844025 2024-04-04T14:30:58.523799+00:00 19994330.278078943491 27870000.000011488795 262864330.278086751699 1 60404.604855589 2024-04-04T14:30:59.522885+00:00 19994330.277960881591 27869999.999983742833 262864330.277940928936 1 60404.604867212 2024-04-04T14:31:00.527109+00:00 19994330.277838904411 27870000.000005479902 262864330.277840703726 1 60404.604878727 2024-04-04T14:31:01.521990+00:00 19994330.278059061617 27869999.999989561737 262864330.278044939041 1 60404.604890367 2024-04-04T14:31:02.527720+00:00 19994330.278054915369 27870000.000010553747 262864330.278061777353 1 60404.604901879 2024-04-04T14:31:03.522351+00:00 19994330.277786295861 27869999.999975714833 262864330.277758300304 1 60404.604913453 2024-04-04T14:31:04.522294+00:00 19994330.278041828424 27869999.999980561435 262864330.278018712997 1 60404.604925065 2024-04-04T14:31:05.525649+00:00 19994330.277997773141 27870000.000027507544 262864330.278021574020 1 60404.604936620 2024-04-04T14:31:06.523979+00:00 19994330.278053913265 27869999.999997235835 262864330.278047442436 1 60404.604948173 2024-04-04T14:31:07.522187+00:00 19994330.277845192701 27870000.000028237700 262864330.277869760990 1 60404.604959774 2024-04-04T14:31:08.524474+00:00 19994330.277957811952 27870000.000015150756 262864330.277969241142 1 60404.604971359 2024-04-04T14:31:09.525459+00:00 19994330.278001002967 27870000.000006236136 262864330.278003543615 1 60404.604982900 2024-04-04T14:31:10.522503+00:00 19994330.278001040220 27870000.000008732080 262864330.278006076813 1 60404.604994467 2024-04-04T14:31:11.521984+00:00 19994330.277790442109 27869999.999975640327 262864330.277762413025 1 60404.605006046 2024-04-04T14:31:12.522331+00:00 19994330.278163310140 27870000.000016685575 262864330.278176307678 1 60404.605017618 2024-04-04T14:31:13.522170+00:00 19994330.277937665582 27869999.999966699630 262864330.277900695801 1 60404.605029203 2024-04-04T14:31:14.523120+00:00 19994330.277998458594 27869999.999958604574 262864330.277953356504 1 60404.605040770 2024-04-04T14:31:15.522554+00:00 19994330.277791764587 27870000.000006970018 262864330.277795046568 1 60404.605052335 2024-04-04T14:31:16.521785+00:00 19994330.278113052249 27870000.000013701618 262864330.278123080730 1 60404.605063954 2024-04-04T14:31:17.525625+00:00 19994330.277993649244 27869999.999997138977 262864330.277987092733 1 60404.605075498 2024-04-04T14:31:18.522983+00:00 19994330.278024483472 27870000.000033017248 262864330.278053820133 1 60404.605087099 2024-04-04T14:31:19.525323+00:00 19994330.278059359640 27869999.999959882349 262864330.278015553951 1 60404.605098664 2024-04-04T14:31:20.524551+00:00 19994330.277927096933 27869999.999968539923 262864330.277891933918 1 60404.605110203 2024-04-04T14:31:21.521521+00:00 19994330.278134558350 27870000.000022608787 262864330.278153479099 1 60404.605121798 2024-04-04T14:31:22.523336+00:00 19994330.277918256819 27870000.000043313950 262864330.277957856655 1 60404.605133401 2024-04-04T14:31:23.525816+00:00 19994330.277922879905 27869999.999965909868 262864330.277885079384 1 60404.605144951 2024-04-04T14:31:24.523809+00:00 19994330.277942810208 27869999.999998699874 262864330.277937799692 1 60404.605156492 2024-04-04T14:31:25.520899+00:00 19994330.277941685170 27870000.000027112663 262864330.277965098619 1 60404.605168059 2024-04-04T14:31:26.520338+00:00 19994330.277841560543 27869999.999975081533 262864330.277812957764 1 60404.605179652 2024-04-04T14:31:27.521938+00:00 19994330.277799092233 27870000.000039316714 262864330.277834713459 1 60404.605191227 2024-04-04T14:31:28.522004+00:00 19994330.277948506176 27870000.000041775405 262864330.277986586094 1 60404.605202934 2024-04-04T14:31:29.533511+00:00 19994330.277977738529 27869999.999969426543 262864330.277943462133 1 60404.605214468 2024-04-04T14:31:30.530025+00:00 19994330.277983777225 27870000.000032708049 262864330.278012812138 1 60404.605226050 2024-04-04T14:31:31.530732+00:00 19994330.278052873909 27870000.000028122216 262864330.278077304363 1 60404.605237665 2024-04-04T14:31:32.534204+00:00 19994330.277948550880 27870000.000035211444 262864330.277980089188 1 60404.605249170 2024-04-04T14:31:33.528281+00:00 19994330.277829322964 27869999.999962750822 262864330.277788370848 1 60404.605260807 2024-04-04T14:31:34.533752+00:00 19994330.278152480721 27869999.999925017357 262864330.278073787689 1 60404.605272289 2024-04-04T14:31:35.525795+00:00 19994330.277775820345 27870000.000028718263 262864330.277800858021 1 60404.605283915 2024-04-04T14:31:36.530286+00:00 19994330.278078764677 27869999.999952226877 262864330.278027296066 1 60404.605295410 2024-04-04T14:31:37.523412+00:00 19994330.277823030949 27870000.000004827976 262864330.277824163437 1 60404.605307065 2024-04-04T14:31:38.530429+00:00 19994330.278276499361 27870000.000028539449 262864330.278301358223 1 60404.605318680 2024-04-04T14:31:39.533991+00:00 19994330.277631487697 27869999.999969564378 262864330.277597367764 1 60404.605330152 2024-04-04T14:31:40.525168+00:00 19994330.278221983463 27870000.000013347715 262864330.278231650591 1 60404.605341890 2024-04-04T14:31:41.539318+00:00 19994330.277936875820 27870000.000044081360 262864330.277977257967 1 60404.605353358 2024-04-04T14:31:42.530116+00:00 19994330.278028804809 27870000.000020485371 262864330.278045594692 1 60404.605364949 2024-04-04T14:31:43.531613+00:00 19994330.278025865555 27869999.999990273267 262864330.278012454510 1 60404.605376530 2024-04-04T14:31:44.532139+00:00 19994330.277876235545 27869999.999956551939 262864330.277829080820 1 60404.605388585 2024-04-04T14:31:45.573762+00:00 19994330.278121288866 27869999.999975927174 262864330.278093516827 1 60404.605399658 2024-04-04T14:31:46.530434+00:00 19994330.277913518250 27870000.000008985400 262864330.277918815613 1 60404.605411208 2024-04-04T14:31:47.528351+00:00 19994330.277873262763 27869999.999951392412 262864330.277820944786 1 60404.605422774 2024-04-04T14:31:48.527704+00:00 19994330.277777738869 27870000.000010047108 262864330.277784079313 1 60404.605434406 2024-04-04T14:31:49.532666+00:00 19994330.277886006981 27870000.000012520701 262864330.277894824743 1 60404.605445964 2024-04-04T14:31:50.531304+00:00 19994330.278063468635 27870000.000013928860 262864330.278073698282 1 60404.605457561 2024-04-04T14:31:51.533269+00:00 19994330.277857813984 27869999.999998688698 262864330.277852803469 1 60404.605469113 2024-04-04T14:31:52.531398+00:00 19994330.277963448316 27870000.000025954098 262864330.277985721827 1 60404.605480693 2024-04-04T14:31:53.531848+00:00 19994330.278126731515 27870000.000022478402 262864330.278145492077 1 60404.605492244 2024-04-04T14:31:54.529842+00:00 19994330.277846597135 27870000.000003572553 262864330.277846485376 1 60404.605503718 2024-04-04T14:31:55.521230+00:00 19994330.278050556779 27869999.999961730093 262864330.278008580208 1 60404.605515389 2024-04-04T14:31:56.529601+00:00 19994330.277712691575 27870000.000016931444 262864330.277725934982 1 60404.605527025 2024-04-04T14:31:57.534934+00:00 19994330.277914341539 27869999.999967962503 262864330.277878612280 1 60404.605538558 2024-04-04T14:31:58.531417+00:00 19994330.278208918869 27869999.999966200441 262864330.278171420097 1 60404.605550108 2024-04-04T14:31:59.529321+00:00 19994330.277882121503 27869999.999973997474 262864330.277852445841 1 60404.605561920 2024-04-04T14:32:00.549862+00:00 19994330.277983050793 27870000.000030681491 262864330.278010040522 1 60404.605573257 2024-04-04T14:32:01.529382+00:00 19994330.278003249317 27870000.000011861324 262864330.278011411428 1 60404.605584801 2024-04-04T14:32:02.526824+00:00 19994330.278107877821 27870000.000035040081 262864330.278139233589 1 60404.605596349 2024-04-04T14:32:03.524538+00:00 19994330.278037969023 27870000.000005226582 262864330.278039485216 1 60404.605608024 2024-04-04T14:32:04.533292+00:00 19994330.277655605227 27870000.000064250082 262864330.277716159821 1 60404.605619554 2024-04-04T14:32:05.529496+00:00 19994330.277892857790 27869999.999971695244 262864330.277860850096 1 60404.605631167 2024-04-04T14:32:06.532791+00:00 19994330.278056144714 27869999.999982908368 262864330.278035342693 1 60404.605642711 2024-04-04T14:32:07.530219+00:00 19994330.277958769351 27869999.999986350536 262864330.277941435575 1 60404.605654247 2024-04-04T14:32:08.526905+00:00 19994330.277972828597 27870000.000000488013 262864330.277969598770 1 60404.605665882 2024-04-04T14:32:09.532175+00:00 19994330.277985986322 27869999.999986030161 262864330.277968317270 1 60404.605677395 2024-04-04T14:32:10.526889+00:00 19994330.278010290116 27869999.999956443906 262864330.277963012457 1 60404.605688920 2024-04-04T14:32:11.522700+00:00 19994330.277993928641 27870000.000005465001 262864330.277995675802 1 60404.605700550 2024-04-04T14:32:12.527468+00:00 19994330.277940120548 27869999.999987557530 262864330.277923971415 1 60404.605712363 2024-04-04T14:32:13.548213+00:00 19994330.278195593506 27869999.999998856336 262864330.278190761805 1 60404.605723673 2024-04-04T14:32:14.525298+00:00 19994330.278065681458 27870000.000016830862 262864330.278078824282 1 60404.605735241 2024-04-04T14:32:15.524762+00:00 19994330.278073821217 27870000.000017810613 262864330.278087943792 1 60404.605746802 2024-04-04T14:32:16.523686+00:00 19994330.277788903564 27869999.999988120049 262864330.277773320675 1 60404.605758383 2024-04-04T14:32:17.524336+00:00 19994330.278066847473 27869999.999975152314 262864330.278038293123 1 60404.605770038 2024-04-04T14:32:18.531253+00:00 19994330.277855183929 27870000.000016380101 262864330.277867883444 1 60404.605781513 2024-04-04T14:32:19.522752+00:00 19994330.277859508991 27869999.999968059361 262864330.277823865414 1 60404.605793094 2024-04-04T14:32:20.523364+00:00 19994330.278275955468 27869999.999974366277 262864330.278246641159 1 60404.605804673 2024-04-04T14:32:21.523786+00:00 19994330.277918729931 27869999.999980736524 262864330.277895778418 1 60404.605816256 2024-04-04T14:32:22.524550+00:00 19994330.278116323054 27870000.000024206936 262864330.278136819601 1 60404.605827795 2024-04-04T14:32:23.521517+00:00 19994330.277928575873 27869999.999992363155 262864330.277917265892 1 60404.605839403 2024-04-04T14:32:24.524403+00:00 19994330.277914784849 27870000.000037018210 262864330.277948111296 1 60404.605851297 2024-04-04T14:32:25.552045+00:00 19994330.278023723513 27870000.000006832182 262864330.278026849031 1 60404.605862521 2024-04-04T14:32:26.521767+00:00 19994330.277928464115 27870000.000028073788 262864330.277952849865 1 60404.605874116 2024-04-04T14:32:27.523579+00:00 19994330.277841847390 27870000.000025842339 262864330.277863979340 1 60404.605885693 2024-04-04T14:32:28.523897+00:00 19994330.277872558683 27869999.999974198639 262864330.277843058109 1 60404.605897257 2024-04-04T14:32:29.523035+00:00 19994330.277814317495 27869999.999972477555 262864330.277783095837 1 60404.605908823 2024-04-04T14:32:30.522298+00:00 19994330.277995783836 27869999.999925799668 262864330.277917891741 1 60404.605920395 2024-04-04T14:32:31.522112+00:00 19994330.277973286808 27870000.000002216548 262864330.277971804142 1 60404.605932064 2024-04-04T14:32:32.530318+00:00 19994330.277946125716 27869999.999990511686 262864330.277932941914 1 60404.605943560 2024-04-04T14:32:33.523551+00:00 19994330.277965314686 27869999.999969240278 262864330.277930855751 1 60404.605955116 2024-04-04T14:32:34.522040+00:00 19994330.277824204415 27870000.000019874424 262864330.277840375900 1 60404.605966717 2024-04-04T14:32:35.524322+00:00 19994330.278095472604 27870000.000012975186 262864330.278104752302 1 60404.605978320 2024-04-04T14:32:36.526853+00:00 19994330.278011053801 27870000.000020232052 262864330.278027594090 1 60404.605989868 2024-04-04T14:32:37.524607+00:00 19994330.278089702129 27870000.000010535121 262864330.278096556664 1 60404.606001455 2024-04-04T14:32:38.525763+00:00 19994330.277794949710 27870000.000004127622 262864330.277795374393 1 60404.606013007 2024-04-04T14:32:39.523743+00:00 19994330.277928110212 27869999.999995552003 262864330.277919977903 1 60404.606024669 2024-04-04T14:32:40.531345+00:00 19994330.277873639017 27869999.999982096255 262864330.277852028608 1 60404.606036271 2024-04-04T14:32:41.533802+00:00 19994330.278068322688 27869999.999986488372 262864330.278051137924 1 60404.606047723 2024-04-04T14:32:42.523267+00:00 19994330.277904368937 27870000.000002298504 262864330.277902960777 1 60404.606059290 2024-04-04T14:32:43.522686+00:00 19994330.277802150697 27869999.999981589615 262864330.277780026197 1 60404.606070900 2024-04-04T14:32:44.525804+00:00 19994330.277912344784 27870000.000068809837 262864330.277977466583 1 60404.606082542 2024-04-04T14:32:45.531617+00:00 19994330.277902685106 27869999.999983683228 262864330.277882665396 1 60404.606094053 2024-04-04T14:32:46.526193+00:00 19994330.278107613325 27870000.000017434359 262864330.278121352196 1 60404.606105633 2024-04-04T14:32:47.526702+00:00 19994330.277939591557 27870000.000026822090 262864330.277962714434 1 60404.606117326 2024-04-04T14:32:48.536986+00:00 19994330.277918383479 27869999.999994166195 262864330.277908861637 1 60404.606128769 2024-04-04T14:32:49.525670+00:00 19994330.277968477458 27869999.999996863306 262864330.277961641550 1 60404.606140514 2024-04-04T14:32:50.540426+00:00 19994330.278120532632 27870000.000011757016 262864330.278128564358 1 60404.606151974 2024-04-04T14:32:51.530558+00:00 19994330.278094165027 27869999.999989110976 262864330.278079599142 1 60404.606163607 2024-04-04T14:32:52.535613+00:00 19994330.277924802154 27869999.999977007508 262864330.277898102999 1 60404.606175041 2024-04-04T14:32:53.523563+00:00 19994330.277918774635 27870000.000021323562 262864330.277936428785 1 60404.606186713 2024-04-04T14:32:54.531991+00:00 19994330.277937144041 27870000.000003781170 262864330.277937233448 1 60404.606198259 2024-04-04T14:32:55.529588+00:00 19994330.277972415090 27869999.999994266778 262864330.277962982655 1 60404.606209825 2024-04-04T14:32:56.528890+00:00 19994330.278192572296 27870000.000009596348 262864330.278198480606 1 60404.606221372 2024-04-04T14:32:57.526558+00:00 19994330.277812801301 27870000.000030815601 262864330.277839928865 1 60404.606232924 2024-04-04T14:32:58.524666+00:00 19994330.278093405068 27870000.000002998859 262864330.278092712164 1 60404.606244557 2024-04-04T14:32:59.529685+00:00 19994330.277793481946 27869999.999997362494 262864330.277787148952 1 60404.606256189 2024-04-04T14:33:00.534705+00:00 19994330.278038121760 27870000.000008713454 262864330.278043121099 1 60404.606267863 2024-04-04T14:33:01.543353+00:00 19994330.278089635074 27870000.000008523464 262864330.278094470501 1 60404.606279270 2024-04-04T14:33:02.528906+00:00 19994330.277920011431 27869999.999993979931 262864330.277910292149 1 60404.606290821 2024-04-04T14:33:03.526981+00:00 19994330.278101045638 27870000.000000990927 262864330.278098344803 1 60404.606302342 2024-04-04T14:33:04.522399+00:00 19994330.277976538986 27869999.999994207174 262864330.277967065573 1 60404.606313971 2024-04-04T14:33:05.527063+00:00 19994330.277860537171 27869999.999983333051 262864330.277840197086 1 60404.606325503 2024-04-04T14:33:06.523491+00:00 19994330.277901005000 27870000.000016711652 262864330.277914017439 1 60404.606337103 2024-04-04T14:33:07.525702+00:00 19994330.277930714190 27870000.000005643815 262864330.277932643890 1 60404.606348656 2024-04-04T14:33:08.523901+00:00 19994330.278163667768 27870000.000031948090 262864330.278191924095 1 60404.606360223 2024-04-04T14:33:09.523234+00:00 19994330.277831438929 27870000.000004891306 262864330.277832627296 1 60404.606371828 2024-04-04T14:33:10.525974+00:00 19994330.277889750898 27870000.000011730939 262864330.277897804976 1 60404.606383402 2024-04-04T14:33:11.525971+00:00 19994330.277911584824 27869999.999997299165 262864330.277905166149 1 60404.606394993 2024-04-04T14:33:12.527413+00:00 19994330.278095304966 27870000.000033054501 262864330.278124660254 1 60404.606406625 2024-04-04T14:33:13.532427+00:00 19994330.277966663241 27869999.999987572432 262864330.277950525284 1 60404.606418117 2024-04-04T14:33:14.525348+00:00 19994330.278029397130 27869999.999978680164 262864330.278004407883 1 60404.606429722 2024-04-04T14:33:15.528008+00:00 19994330.278020948172 27869999.999973267317 262864330.277990520000 1 60404.606441265 2024-04-04T14:33:16.525252+00:00 19994330.278014760464 27869999.999989189208 262864330.278000235558 1 60404.606452851 2024-04-04T14:33:17.526328+00:00 19994330.278148710728 27870000.000012177974 262864330.278157204390 1 60404.606464371 2024-04-04T14:33:18.521640+00:00 19994330.278129376471 27870000.000007666647 262864330.278133332729 1 60404.606475973 2024-04-04T14:33:19.524077+00:00 19994330.278132185340 27870000.000018529594 262864330.278147041798 1 60404.606487521 2024-04-04T14:33:20.521771+00:00 19994330.277977731079 27870000.000003896654 262864330.277977943420 1 60404.606499164 2024-04-04T14:33:21.527788+00:00 19994330.277931794524 27869999.999993007630 262864330.277921080589 1 60404.606510794 2024-04-04T14:33:22.532619+00:00 19994330.278024028987 27870000.000006239861 262864330.278026551008 1 60404.606522316 2024-04-04T14:33:23.528132+00:00 19994330.277967058122 27870000.000000167638 262864330.277963548899 1 60404.606533956 2024-04-04T14:33:24.533808+00:00 19994330.278017293662 27870000.000012211502 262864330.278025805950 1 60404.606545474 2024-04-04T14:33:25.529005+00:00 19994330.277970906347 27869999.999992836267 262864330.277960062027 1 60404.606557079 2024-04-04T14:33:26.531641+00:00 19994330.278007559478 27869999.999937761575 262864330.277941644192 1 60404.606568663 2024-04-04T14:33:27.532533+00:00 19994330.278139915317 27869999.999992899597 262864330.278129130602 1 60404.606580135 2024-04-04T14:33:28.523652+00:00 19994330.277912937105 27869999.999991629273 262864330.277900874615 1 60404.606591702 2024-04-04T14:33:29.523050+00:00 19994330.277952726930 27870000.000049080700 262864330.277998119593 1 60404.606603415 2024-04-04T14:33:30.535048+00:00 19994330.278036743402 27870000.000028654933 262864330.278061717749 1 60404.606614937 2024-04-04T14:33:31.530540+00:00 19994330.277955949306 27870000.000021390617 262864330.277973651886 1 60404.606626540 2024-04-04T14:33:32.533098+00:00 19994330.277790103108 27870000.000026576221 262864330.277812987566 1 60404.606638126 2024-04-04T14:33:33.534101+00:00 19994330.278074860573 27869999.999999091029 262864330.278070271015 1 60404.606649632 2024-04-04T14:33:34.528154+00:00 19994330.278039030731 27870000.000008359551 262864330.278043687344 1 60404.606661206 2024-04-04T14:33:35.528183+00:00 19994330.277913857251 27869999.999964918941 262864330.277875095606 1 60404.606672758 2024-04-04T14:33:36.526291+00:00 19994330.277925021946 27870000.000001121312 262864330.277922451496 1 60404.606684399 2024-04-04T14:33:37.532086+00:00 19994330.278148148209 27869999.999958571047 262864330.278103023767 1 60404.606695916 2024-04-04T14:33:38.527133+00:00 19994330.278103522956 27870000.000003427267 262864330.278103262186 1 60404.606707645 2024-04-04T14:33:39.540530+00:00 19994330.277837701142 27870000.000040922314 262864330.277874916792 1 60404.606719112 2024-04-04T14:33:40.531225+00:00 19994330.278012916446 27870000.000030945987 262864330.278040170670 1 60404.606730638 2024-04-04T14:33:41.527106+00:00 19994330.277864694595 27870000.000013142824 262864330.277874141932 1 60404.606742210 2024-04-04T14:33:42.526956+00:00 19994330.278128866106 27870000.000036112964 262864330.278161287308 1 60404.606753879 2024-04-04T14:33:43.535179+00:00 19994330.277976881713 27870000.000017434359 262864330.277990609407 1 60404.606765332 2024-04-04T14:33:44.524666+00:00 19994330.277941700071 27870000.000019781291 262864330.277957797050 1 60404.606776921 2024-04-04T14:33:45.525998+00:00 19994330.278182018548 27869999.999988019466 262864330.278166353703 1 60404.606788456 2024-04-04T14:33:46.522531+00:00 19994330.277974892408 27869999.999995384365 262864330.277966588736 1 60404.606800254 2024-04-04T14:33:47.541970+00:00 19994330.277731809765 27869999.999958913773 262864330.277687013149 1 60404.606811809 2024-04-04T14:33:48.540307+00:00 19994330.277842365205 27869999.999987863004 262864330.277826547623 1 60404.606823256 2024-04-04T14:33:49.529337+00:00 19994330.278091296554 27869999.999998860061 262864330.278086483479 1 60404.606834987 2024-04-04T14:33:50.542884+00:00 19994330.277990672737 27870000.000044137239 262864330.278031110764 1 60404.606846406 2024-04-04T14:33:51.529460+00:00 19994330.277913130820 27870000.000013757497 262864330.277923196554 1 60404.606858102 2024-04-04T14:33:52.539966+00:00 19994330.277879763395 27870000.000004876405 262864330.277880966663 1 60404.606869678 2024-04-04T14:33:53.540191+00:00 19994330.278056621552 27870000.000007819384 262864330.278060734272 1 60404.606881138 2024-04-04T14:33:54.530313+00:00 19994330.277832325548 27870000.000025343150 262864330.277853965759 1 60404.606892672 2024-04-04T14:33:55.526891+00:00 19994330.278067506850 27869999.999969873577 262864330.278033673763 1 60404.606904203 2024-04-04T14:33:56.523151+00:00 19994330.277962937951 27869999.999973423779 262864330.277932643890 1 60404.606915929 2024-04-04T14:33:57.536302+00:00 19994330.278020258993 27870000.000022400171 262864330.278038978577 1 60404.606927472 2024-04-04T14:33:58.533618+00:00 19994330.277647871524 27870000.000004686415 262864330.277648866177 1 60404.606939096 2024-04-04T14:33:59.537879+00:00 19994330.277876686305 27870000.000011548400 262864330.277884542942 1 60404.606950595 2024-04-04T14:34:00.531371+00:00 19994330.278143528849 27869999.999961737543 262864330.278101563454 1 60404.606962511 2024-04-04T14:34:01.560941+00:00 19994330.278110191226 27870000.000041604042 262864330.278148114681 1 60404.606973707 2024-04-04T14:34:02.528265+00:00 19994330.277955520898 27870000.000001579523 262864330.277953416109 1 60404.606985237 2024-04-04T14:34:03.524453+00:00 19994330.278156571090 27869999.999998457730 262864330.278151333332 1 60404.606996865 2024-04-04T14:34:04.529092+00:00 19994330.278177101165 27870000.000045698136 262864330.278219103813 1 60404.607008389 2024-04-04T14:34:05.524805+00:00 19994330.277853783220 27870000.000001955777 262864330.277852058411 1 60404.607020038 2024-04-04T14:34:06.531304+00:00 19994330.278139587492 27869999.999985657632 262864330.278121560812 1 60404.607031571 2024-04-04T14:34:07.527699+00:00 19994330.277966160327 27869999.999968402088 262864330.277930885553 1 60404.607043235 2024-04-04T14:34:08.535503+00:00 19994330.278094563633 27870000.000008355826 262864330.278099209070 1 60404.607054746 2024-04-04T14:34:09.530052+00:00 19994330.277941808105 27869999.999978624284 262864330.277916729450 1 60404.607066347 2024-04-04T14:34:10.532417+00:00 19994330.278013397008 27870000.000018518418 262864330.278028219938 1 60404.607077910 2024-04-04T14:34:11.531401+00:00 19994330.278017885983 27869999.999983061105 262864330.277997255325 1 60404.607089425 2024-04-04T14:34:12.526302+00:00 19994330.278031364083 27870000.000033233315 262864330.278060913086 1 60404.607101052 2024-04-04T14:34:13.530866+00:00 19994330.277872689068 27870000.000031746924 262864330.277900725603 1 60404.607112517 2024-04-04T14:34:14.521481+00:00 19994330.278050646186 27870000.000043187290 262864330.278090119362 1 60404.607124123 2024-04-04T14:34:15.524259+00:00 19994330.278101172298 27869999.999996729195 262864330.278094202280 1 60404.607135831 2024-04-04T14:34:16.535838+00:00 19994330.277811206877 27870000.000000063330 262864330.277807563543 1 60404.607147328 2024-04-04T14:34:17.529115+00:00 19994330.277907282114 27870000.000011380762 262864330.277914971113 1 60404.607158813 2024-04-04T14:34:18.521410+00:00 19994330.277785889804 27870000.000001721084 262864330.277783930302 1 60404.607170393 2024-04-04T14:34:19.521920+00:00 19994330.277982309461 27869999.999993383884 262864330.277971982956 1 60404.607181989 2024-04-04T14:34:20.523854+00:00 19994330.277832195163 27869999.999997295439 262864330.277825772762 1 60404.607193536 2024-04-04T14:34:21.521536+00:00 19994330.278050441295 27869999.999980956316 262864330.278027713299 1 60404.607205146 2024-04-04T14:34:22.524632+00:00 19994330.277960505337 27870000.000007461756 262864330.277964264154 1 60404.607216700 2024-04-04T14:34:23.522833+00:00 19994330.278155554086 27870000.000003758818 262864330.278155624866 1 60404.607228281 2024-04-04T14:34:24.523516+00:00 19994330.277920249850 27869999.999990802258 262864330.277907341719 1 60404.607239865 2024-04-04T14:34:25.524322+00:00 19994330.278156924993 27870000.000025052577 262864330.278178304434 1 60404.607251556 2024-04-04T14:34:26.534389+00:00 19994330.277893874794 27870000.000005573034 262864330.277895748615 1 60404.607263066 2024-04-04T14:34:27.528887+00:00 19994330.278047733009 27869999.999931663275 262864330.277975708246 1 60404.607274582 2024-04-04T14:34:28.523852+00:00 19994330.277970530093 27870000.000019535422 262864330.277986377478 1 60404.607286141 2024-04-04T14:34:29.522592+00:00 19994330.277865860611 27869999.999966364354 262864330.277828514576 1 60404.607297740 2024-04-04T14:34:30.524750+00:00 19994330.277893062681 27869999.999989349395 262864330.277878731489 1 60404.607309300 2024-04-04T14:34:31.523583+00:00 19994330.278127711266 27870000.000028539449 262864330.278152555227 1 60404.607320975 2024-04-04T14:34:32.532227+00:00 19994330.278269473463 27869999.999944292009 262864330.278210073709 1 60404.607332434 2024-04-04T14:34:33.522313+00:00 19994330.277875885367 27870000.000024072826 262864330.277896285057 1 60404.607344013 2024-04-04T14:34:34.522753+00:00 19994330.278001818806 27870000.000037416816 262864330.278035551310 1 60404.607355590 2024-04-04T14:34:35.523012+00:00 19994330.277960199863 27870000.000017460436 262864330.277973979712 1 60404.607367171 2024-04-04T14:34:36.523532+00:00 19994330.278079949319 27870000.000009320676 262864330.278085589409 1 60404.607378747 2024-04-04T14:34:37.523793+00:00 19994330.277921579778 27870000.000001210719 262864330.277919113636 1 60404.607390330 2024-04-04T14:34:38.524538+00:00 19994330.277832660824 27869999.999979119748 262864330.277808070183 1 60404.607401941 2024-04-04T14:34:39.527740+00:00 19994330.278057061136 27870000.000063437968 262864330.278116822243 1 60404.607413447 2024-04-04T14:34:40.521830+00:00 19994330.277827084064 27869999.999960754067 262864330.277784138918 1 60404.607425055 2024-04-04T14:34:41.524747+00:00 19994330.277956530452 27869999.999986343086 262864330.277939200401 1 60404.607436661 2024-04-04T14:34:42.527492+00:00 19994330.278141446412 27869999.999994006008 262864330.278131753206 1 60404.607448190 2024-04-04T14:34:43.523659+00:00 19994330.278006255627 27870000.000007871538 262864330.278010427952 1 60404.607459802 2024-04-04T14:34:44.526926+00:00 19994330.278015289456 27870000.000003792346 262864330.278015375137 1 60404.607471778 2024-04-04T14:34:45.561619+00:00 19994330.278098396957 27870000.000032734126 262864330.278127431870 1 60404.607483069 2024-04-04T14:34:46.537175+00:00 19994330.277967784554 27870000.000035602599 262864330.277999699116 1 60404.607494579 2024-04-04T14:34:47.531634+00:00 19994330.277975775301 27870000.000031080097 262864330.278003156185 1 60404.607506288 2024-04-04T14:34:48.543290+00:00 19994330.277950845659 27870000.000004235655 262864330.277951389551 1 60404.607517635 2024-04-04T14:34:49.523647+00:00 19994330.277853943408 27870000.000006228685 262864330.277856469154 1 60404.607529558 2024-04-04T14:34:50.553834+00:00 19994330.277965422720 27870000.000018861145 262864330.277980595827 1 60404.607540761 2024-04-04T14:34:51.521765+00:00 19994330.277998019010 27869999.999983854592 262864330.277978181839 1 60404.607552459 2024-04-04T14:34:52.532514+00:00 19994330.277932118624 27869999.999972764403 262864330.277901172638 1 60404.607563984 2024-04-04T14:34:53.528218+00:00 19994330.278063107282 27869999.999983604997 262864330.278043031693 1 60404.607575546 2024-04-04T14:34:54.527133+00:00 19994330.277930695564 27870000.000001184642 262864330.277928203344 1 60404.607587099 2024-04-04T14:34:55.525377+00:00 19994330.278269708157 27869999.999995373189 262864330.278261393309 1 60404.607598751 2024-04-04T14:34:56.532114+00:00 19994330.277925509959 27870000.000016439706 262864330.277938276529 1 60404.607610457 2024-04-04T14:34:57.543491+00:00 19994330.277985427529 27870000.000019416213 262864330.278001159430 1 60404.607621912 2024-04-04T14:34:58.533179+00:00 19994330.278024993837 27870000.000026069582 262864330.278047382832 1 60404.607633442 2024-04-04T14:34:59.529370+00:00 19994330.277916453779 27870000.000032443553 262864330.277945220470 1 60404.607645037 2024-04-04T14:35:00.531158+00:00 19994330.277927596122 27870000.000006277114 262864330.277930200100 1 60404.607656633 2024-04-04T14:35:01.533053+00:00 19994330.278090037405 27869999.999987550080 262864330.278073877096 1 60404.607668140 2024-04-04T14:35:02.527313+00:00 19994330.278022181243 27869999.999990660697 262864330.278009146452 1 60404.607679741 2024-04-04T14:35:03.529617+00:00 19994330.278007082641 27869999.999993637204 262864330.277997016907 1 60404.607691299 2024-04-04T14:35:04.528194+00:00 19994330.277944102883 27869999.999982409179 262864330.277922809124 1 60404.607702896 2024-04-04T14:35:05.530177+00:00 19994330.277800921351 27870000.000031773001 262864330.277828991413 1 60404.607714484 2024-04-04T14:35:06.531461+00:00 19994330.278113298118 27869999.999996110797 262864330.278105735779 1 60404.607726128 2024-04-04T14:35:07.537487+00:00 19994330.277841549367 27870000.000010214746 262864330.277848064899 1 60404.607737580 2024-04-04T14:35:08.526905+00:00 19994330.278013151139 27869999.999961528927 262864330.277970969677 1 60404.607749118 2024-04-04T14:35:09.523737+00:00 19994330.278004273772 27869999.999998416752 262864330.277998983860 1 60404.607760692 2024-04-04T14:35:10.523780+00:00 19994330.277975112200 27870000.000026807189 262864330.277998238802 1 60404.607772283 2024-04-04T14:35:11.525236+00:00 19994330.278052859008 27869999.999969907105 262864330.278019070625 1 60404.607783855 2024-04-04T14:35:12.525103+00:00 19994330.277852341533 27869999.999981455505 262864330.277830123901 1 60404.607795396 2024-04-04T14:35:13.522247+00:00 19994330.278238024563 27870000.000000856817 262864330.278235197067 1 60404.607807044 2024-04-04T14:35:14.528596+00:00 19994330.277772620320 27870000.000013653189 262864330.277782559395 1 60404.607818607 2024-04-04T14:35:15.527613+00:00 19994330.277861457318 27869999.999950550497 262864330.277808308601 1 60404.607830112 2024-04-04T14:35:16.521679+00:00 19994330.277918670326 27870000.000001005828 262864330.277915984392 1 60404.607841700 2024-04-04T14:35:17.522874+00:00 19994330.277980875224 27870000.000030364841 262864330.278007537127 1 60404.607853257 2024-04-04T14:35:18.521380+00:00 19994330.278051223606 27870000.000053834170 262864330.278101354837 1 60404.607864850 2024-04-04T14:35:19.523009+00:00 19994330.277976103127 27870000.000011458993 262864330.277983844280 1 60404.607876510 2024-04-04T14:35:20.530445+00:00 19994330.277987577021 27870000.000024296343 262864330.278008162975 1 60404.607888009 2024-04-04T14:35:21.524000+00:00 19994330.277972452343 27870000.000028144568 262864330.277996897697 1 60404.607899616 2024-04-04T14:35:22.526823+00:00 19994330.277916751802 27869999.999956078827 262864330.277869135141 1 60404.607911153 2024-04-04T14:35:23.523632+00:00 19994330.278124578297 27870000.000004556030 262864330.278125435114 1 60404.607922720 2024-04-04T14:35:24.523006+00:00 19994330.277992818505 27870000.000006992370 262864330.277996122837 1 60404.607934296 2024-04-04T14:35:25.523141+00:00 19994330.277919512242 27869999.999978054315 262864330.277893871069 1 60404.607945870 2024-04-04T14:35:26.523184+00:00 19994330.277688380331 27869999.999984063208 262864330.277668744326 1 60404.607957451 2024-04-04T14:35:27.523769+00:00 19994330.278025094420 27870000.000024780631 262864330.278046190739 1 60404.607969025 2024-04-04T14:35:28.523771+00:00 19994330.277885161340 27870000.000026416034 262864330.277907878160 1 60404.607980576 2024-04-04T14:35:29.521804+00:00 19994330.278098959476 27869999.999988660216 262864330.278083950281 1 60404.607992181 2024-04-04T14:35:30.524459+00:00 19994330.277881674469 27870000.000053822994 262864330.277931809425 1 60404.608003755 2024-04-04T14:35:31.524458+00:00 19994330.277952864766 27870000.000020224601 262864330.277969419956 1 60404.608015302 2024-04-04T14:35:32.522055+00:00 19994330.278095006943 27870000.000014115125 262864330.278105437756 1 60404.608026937 2024-04-04T14:35:33.527338+00:00 19994330.277994439006 27869999.999999616295 262864330.277990341187 1 60404.608038465 2024-04-04T14:35:34.523425+00:00 19994330.277865771204 27869999.999986555427 262864330.277848631144 1 60404.608050054 2024-04-04T14:35:35.524641+00:00 19994330.278256431222 27869999.999973624945 262864330.278226375580 1 60404.608061587 2024-04-04T14:35:36.521100+00:00 19994330.277821172029 27869999.999981693923 262864330.277799189091 1 60404.608073174 2024-04-04T14:35:37.522184+00:00 19994330.278078481555 27870000.000003341585 262864330.278078138828 1 60404.608084788 2024-04-04T14:35:38.525662+00:00 19994330.278268143535 27870000.000008221716 262864330.278272688389 1 60404.608096370 2024-04-04T14:35:39.526324+00:00 19994330.277778197080 27870000.000003434718 262864330.277777940035 1 60404.608107920 2024-04-04T14:35:40.524285+00:00 19994330.277964603156 27870000.000038877130 262864330.277999758720 1 60404.608119498 2024-04-04T14:35:41.524628+00:00 19994330.277919147164 27870000.000041980296 262864330.277957439423 1 60404.608131053 2024-04-04T14:35:42.522978+00:00 19994330.278155688196 27870000.000008616596 262864330.278160601854 1 60404.608142613 2024-04-04T14:35:43.521702+00:00 19994330.278184700757 27869999.999983258545 262864330.278164267540 1 60404.608154350 2024-04-04T14:35:44.535847+00:00 19994330.278055973351 27869999.999970283359 262864330.278022557497 1 60404.608165789 2024-04-04T14:35:45.524225+00:00 19994330.278084583580 27869999.999971650541 262864330.278052538633 1 60404.608177351 2024-04-04T14:35:46.523090+00:00 19994330.277676925063 27870000.000010423362 262864330.277683675289 1 60404.608189078 2024-04-04T14:35:47.536289+00:00 19994330.278121143579 27869999.999971095473 262864330.278088539839 1 60404.608200763 2024-04-04T14:35:48.545924+00:00 19994330.277751814574 27870000.000004131347 262864330.277752250433 1 60404.608212316 2024-04-04T14:35:49.544133+00:00 19994330.277881480753 27869999.999984566122 262864330.277862340212 1 60404.608223661 2024-04-04T14:35:50.524332+00:00 19994330.277870818973 27870000.000003952533 262864330.277871072292 1 60404.608235344 2024-04-04T14:35:51.533760+00:00 19994330.277958802879 27870000.000041313469 262864330.277996420860 1 60404.608246897 2024-04-04T14:35:52.531954+00:00 19994330.278048358858 27870000.000017363578 262864330.278062045574 1 60404.608258436 2024-04-04T14:35:53.528907+00:00 19994330.278086554259 27870000.000026803464 262864330.278109639883 1 60404.608270063 2024-04-04T14:35:54.533461+00:00 19994330.277911972255 27869999.999991223216 262864330.277899503708 1 60404.608281560 2024-04-04T14:35:55.526807+00:00 19994330.278029568493 27870000.000000178814 262864330.278026044369 1 60404.608293219 2024-04-04T14:35:56.534156+00:00 19994330.277998831123 27870000.000005245209 262864330.278000384569 1 60404.608304680 2024-04-04T14:35:57.524328+00:00 19994330.278042670339 27869999.999996680766 262864330.278035670519 1 60404.608316302 2024-04-04T14:35:58.528467+00:00 19994330.277902826667 27869999.999971866608 262864330.277871012688 1 60404.608327917 2024-04-04T14:35:59.532024+00:00 19994330.277990613133 27870000.000033289194 262864330.278020203114 1 60404.608339532 2024-04-04T14:36:00.535558+00:00 19994330.278137080371 27869999.999968603253 262864330.278101980686 1 60404.608351009 2024-04-04T14:36:01.527140+00:00 19994330.278093338013 27870000.000023234636 262864330.278112888336 1 60404.608362665 2024-04-04T14:36:02.534246+00:00 19994330.277966424823 27870000.000039953738 262864330.278002679348 1 60404.608374137 2024-04-04T14:36:03.525420+00:00 19994330.277976676822 27870000.000002328306 262864330.277975320816 1 60404.608385754 2024-04-04T14:36:04.529143+00:00 19994330.277923904359 27870000.000012412667 262864330.277932614088 1 60404.608397387 2024-04-04T14:36:05.534273+00:00 19994330.277951873839 27869999.999992411584 262864330.277940571308 1 60404.608408926 2024-04-04T14:36:06.531227+00:00 19994330.278129428625 27870000.000006068498 262864330.278131812811 1 60404.608420449 2024-04-04T14:36:07.526783+00:00 19994330.277874942869 27869999.999982159585 262864330.277853399515 1 60404.608432077 2024-04-04T14:36:08.531424+00:00 19994330.277974978089 27869999.999957613647 262864330.277928888798 1 60404.608443563 2024-04-04T14:36:09.523843+00:00 19994330.277760680765 27869999.999966628850 262864330.277723610401 1 60404.608455284 2024-04-04T14:36:10.536599+00:00 19994330.277932088822 27870000.000033501536 262864330.277961879969 1 60404.608466905 2024-04-04T14:36:11.540589+00:00 19994330.278005968779 27869999.999988820404 262864330.277991086245 1 60404.608478404 2024-04-04T14:36:12.534112+00:00 19994330.277889925987 27870000.000020980835 262864330.277907222509 1 60404.608489877 2024-04-04T14:36:13.525353+00:00 19994330.278137803078 27870000.000011559576 262864330.278145670891 1 60404.608501595 2024-04-04T14:36:14.537786+00:00 19994330.278092522174 27870000.000035025179 262864330.278123855591 1 60404.608513360 2024-04-04T14:36:15.554332+00:00 19994330.277933739126 27869999.999979380518 262864330.277909427881 1 60404.608524613 2024-04-04T14:36:16.526554+00:00 19994330.277877401561 27869999.999979052693 262864330.277852743864 1 60404.608536233 2024-04-04T14:36:17.530536+00:00 19994330.278127077967 27869999.999981209636 262864330.278104603291 1 60404.608547929 2024-04-04T14:36:18.541023+00:00 19994330.277852054685 27869999.999966241419 262864330.277814596891 1 60404.608559331 2024-04-04T14:36:19.526211+00:00 19994330.277960617095 27869999.999976679683 262864330.277933627367 1 60404.608570973 2024-04-04T14:36:20.532049+00:00 19994330.277915515006 27869999.999987889081 262864330.277899712324 1 60404.608582525 2024-04-04T14:36:21.530146+00:00 19994330.278029441833 27870000.000020664185 262864330.278046399355 1 60404.608594133 2024-04-04T14:36:22.533069+00:00 19994330.278064351529 27869999.999977588654 262864330.278038233519 1 60404.608605684 2024-04-04T14:36:23.531091+00:00 19994330.278158430010 27870000.000008028001 262864330.278162747622 1 60404.608617216 2024-04-04T14:36:24.527438+00:00 19994330.277895387262 27870000.000005416572 262864330.277897119522 1 60404.608628863 2024-04-04T14:36:25.533721+00:00 19994330.277907494456 27870000.000016815960 262864330.277920603752 1 60404.608640485 2024-04-04T14:36:26.537913+00:00 19994330.277928847820 27870000.000020224601 262864330.277945399284 1 60404.608652011 2024-04-04T14:36:27.533730+00:00 19994330.278068754822 27870000.000003762543 262864330.278068810701 1 60404.608663919 2024-04-04T14:36:28.562659+00:00 19994330.277873154730 27869999.999954100698 262864330.277823567390 1 60404.608675497 2024-04-04T14:36:29.562897+00:00 19994330.277805007994 27869999.999968118966 262864330.277769416571 1 60404.608686744 2024-04-04T14:36:30.534669+00:00 19994330.277881313115 27869999.999983176589 262864330.277860820293 1 60404.608698194 2024-04-04T14:36:31.523973+00:00 19994330.278027731925 27869999.999996315688 262864330.278020352125 1 60404.608709733 2024-04-04T14:36:32.520954+00:00 19994330.278121042997 27870000.000000178814 262864330.278117537498 1 60404.608721354 2024-04-04T14:36:33.524979+00:00 19994330.278103541583 27870000.000039424747 262864330.278139263391 1 60404.608732929 2024-04-04T14:36:34.525099+00:00 19994330.277763448656 27870000.000004816800 262864330.277764588594 1 60404.608744609 2024-04-04T14:36:35.534237+00:00 19994330.278019201010 27870000.000009857118 262864330.278025358915 1 60404.608756073 2024-04-04T14:36:36.524698+00:00 19994330.278031900525 27870000.000011529773 262864330.278039753437 1 60404.608767641 2024-04-04T14:36:37.524216+00:00 19994330.277856931090 27869999.999999757856 262864330.277853012085 1 60404.608779246 2024-04-04T14:36:38.526863+00:00 19994330.278033584356 27869999.999962940812 262864330.277992814779 1 60404.608791174 2024-04-04T14:36:39.557464+00:00 19994330.277927532792 27870000.000017989427 262864330.277941823006 1 60404.608802452 2024-04-04T14:36:40.531813+00:00 19994330.278063233942 27869999.999978564680 262864330.278038114309 1 60404.608814043 2024-04-04T14:36:41.533339+00:00 19994330.277984611690 27869999.999984614551 262864330.277965545654 1 60404.608825521 2024-04-04T14:36:42.525010+00:00 19994330.278027553111 27869999.999986600131 262864330.278010457754 1 60404.608837167 2024-04-04T14:36:43.531188+00:00 19994330.277968749404 27869999.999977905303 262864330.277942955494 1 60404.608848661 2024-04-04T14:36:44.524281+00:00 19994330.278018984944 27870000.000007897615 262864330.278023183346 1 60404.608860216 2024-04-04T14:36:45.522679+00:00 19994330.278285510838 27870000.000000562519 262864330.278282374144 1 60404.608871831 2024-04-04T14:36:46.526199+00:00 19994330.277912214398 27870000.000006072223 262864330.277914583683 1 60404.608883463 2024-04-04T14:36:47.531237+00:00 19994330.277542065829 27869999.999956078827 262864330.277494430542 1 60404.608894986 2024-04-04T14:36:48.526752+00:00 19994330.277845419943 27870000.000005412847 262864330.277847141027 1 60404.608906638 2024-04-04T14:36:49.533547+00:00 19994330.278045158833 27870000.000003863126 262864330.278045326471 1 60404.608918151 2024-04-04T14:36:50.528268+00:00 19994330.278027772903 27869999.999996323138 262864330.278020411730 1 60404.608929759 2024-04-04T14:36:51.531214+00:00 19994330.277905158699 27869999.999984741211 262864330.277886211872 1 60404.608941491 2024-04-04T14:36:52.544839+00:00 19994330.277792107314 27870000.000002637506 262864330.277791023254 1 60404.608952850 2024-04-04T14:36:53.526216+00:00 19994330.278095331043 27869999.999994941056 262864330.278086572886 1 60404.608964394 2024-04-04T14:36:54.523660+00:00 19994330.277925405651 27869999.999985147268 262864330.277906864882 1 60404.608975991 2024-04-04T14:36:55.525631+00:00 19994330.277902886271 27870000.000014368445 262864330.277913570404 1 60404.608987579 2024-04-04T14:36:56.526785+00:00 19994330.278010644019 27870000.000007741153 262864330.278014689684 1 60404.608999144 2024-04-04T14:36:57.526042+00:00 19994330.278152458370 27870000.000019006431 262864330.278167784214 1 60404.609010828 2024-04-04T14:36:58.535512+00:00 19994330.277817219496 27870000.000061754137 262864330.277875274420 1 60404.609022307 2024-04-04T14:36:59.527324+00:00 19994330.277738209814 27870000.000025440007 262864330.277759969234 1 60404.609033963 2024-04-04T14:37:00.534419+00:00 19994330.278055138886 27870000.000001162291 262864330.278052598238 1 60404.609045425 2024-04-04T14:37:01.524744+00:00 19994330.277966160327 27870000.000007443130 262864330.277969926596 1 60404.609056939 2024-04-04T14:37:02.519579+00:00 19994330.278113085777 27869999.999959517270 262864330.278068929911 1 60404.609068606 2024-04-04T14:37:03.527523+00:00 19994330.278035607189 27869999.999996669590 262864330.278028577566 1 60404.609080146 2024-04-04T14:37:04.524582+00:00 19994330.277937978506 27870000.000016778708 262864330.277951061726 1 60404.609091791 2024-04-04T14:37:05.530746+00:00 19994330.277823861688 27870000.000013161451 262864330.277833342552 1 60404.609103253 2024-04-04T14:37:06.521056+00:00 19994330.278030049056 27870000.000006336719 262864330.278032690287 1 60404.609114832 2024-04-04T14:37:07.521501+00:00 19994330.278067387640 27870000.000028047711 262864330.278091728687 1 60404.609126467 2024-04-04T14:37:08.526779+00:00 19994330.277961026877 27870000.000014729798 262864330.277972042561 1 60404.609138072 2024-04-04T14:37:09.529364+00:00 19994330.278110712767 27870000.000004388392 262864330.278111398220 1 60404.609149564 2024-04-04T14:37:10.522312+00:00 19994330.278112597764 27870000.000024762005 262864330.278133660555 1 60404.609161166 2024-04-04T14:37:11.524734+00:00 19994330.277792572975 27869999.999954063445 262864330.277742952108 1 60404.609172751 2024-04-04T14:37:12.525665+00:00 19994330.277977988124 27869999.999999795109 262864330.277974069118 1 60404.609184323 2024-04-04T14:37:13.525488+00:00 19994330.277835235000 27870000.000013396144 262864330.277844965458 1 60404.609196055 2024-04-04T14:37:14.539156+00:00 19994330.277783691883 27869999.999970983714 262864330.277750968933 1 60404.609207487 2024-04-04T14:37:15.526852+00:00 19994330.277922719717 27870000.000028926879 262864330.277947962284 1 60404.609219154 2024-04-04T14:37:16.534889+00:00 19994330.277891643345 27870000.000005021691 262864330.277892947197 1 60404.609230686 2024-04-04T14:37:17.531257+00:00 19994330.277947787195 27870000.000008709729 262864330.277952790260 1 60404.609242201 2024-04-04T14:37:18.526170+00:00 19994330.278105314821 27869999.999980073422 262864330.278081685305 1 60404.609253759 2024-04-04T14:37:19.524786+00:00 19994330.278019893914 27870000.000003799796 262864330.278020024300 1 60404.609265342 2024-04-04T14:37:20.525563+00:00 19994330.278162177652 27870000.000036086887 262864330.278194576502 1 60404.609276986 2024-04-04T14:37:21.531619+00:00 19994330.277891095728 27870000.000010583550 262864330.277897983789 1 60404.609288620 2024-04-04T14:37:22.536744+00:00 19994330.278068866581 27870000.000000879169 262864330.278066068888 1 60404.609300086 2024-04-04T14:37:23.527415+00:00 19994330.277931600809 27869999.999970294535 262864330.277898192406 1 60404.609311667 2024-04-04T14:37:24.528066+00:00 19994330.277998380363 27869999.999981451780 262864330.277976155281 1 60404.609323482 2024-04-04T14:37:25.548877+00:00 19994330.277784015983 27870000.000011082739 262864330.277791410685 1 60404.609334972 2024-04-04T14:37:26.541558+00:00 19994330.278128713369 27870000.000019609928 262864330.278144627810 1 60404.609346576 2024-04-04T14:37:27.544116+00:00 19994330.278109177947 27870000.000006161630 262864330.278111636639 1 60404.609357912 2024-04-04T14:37:28.523581+00:00 19994330.277772117406 27870000.000030495226 262864330.277798920870 1 60404.609369643 2024-04-04T14:37:29.537142+00:00 19994330.277927808464 27870000.000014312565 262864330.277938425541 1 60404.609381130 2024-04-04T14:37:30.529608+00:00 19994330.277893576771 27870000.000023819506 262864330.277913689613 1 60404.609392778 2024-04-04T14:37:31.536055+00:00 19994330.278085868806 27870000.000015374273 262864330.278097540140 1 60404.609404243 2024-04-04T14:37:32.526542+00:00 19994330.277978599072 27869999.999968152493 262864330.277943044901 1 60404.609415910 2024-04-04T14:37:33.534609+00:00 19994330.278083812445 27870000.000016413629 262864330.278096526861 1 60404.609427354 2024-04-04T14:37:34.523372+00:00 19994330.277974274009 27869999.999967370182 262864330.277937948704 1 60404.609438944 2024-04-04T14:37:35.524751+00:00 19994330.278102707118 27869999.999970715493 262864330.278069704771 1 60404.609450597 2024-04-04T14:37:36.531554+00:00 19994330.277942247689 27869999.999997168779 262864330.277935713530 1 60404.609462126 2024-04-04T14:37:37.527667+00:00 19994330.277712851763 27869999.999986976385 262864330.277696132660 1 60404.609473791 2024-04-04T14:37:38.535526+00:00 19994330.278124779463 27870000.000014744699 262864330.278135836124 1 60404.609485367 2024-04-04T14:37:39.535698+00:00 19994330.277630116791 27870000.000029794872 262864330.277656227350 1 60404.609496941 2024-04-04T14:37:40.535706+00:00 19994330.277905642986 27870000.000011164695 262864330.277913123369 1 60404.609508430 2024-04-04T14:37:41.528371+00:00 19994330.278250314295 27870000.000034641474 262864330.278281241655 1 60404.609520024 2024-04-04T14:37:42.530033+00:00 19994330.278089310974 27869999.999972123653 262864330.278057754040 1 60404.609531569 2024-04-04T14:37:43.527596+00:00 19994330.277884986252 27870000.000001393259 262864330.277882695198 1 60404.609543170 2024-04-04T14:37:44.529910+00:00 19994330.277997106314 27869999.999992266297 262864330.277985662222 1 60404.609554927 2024-04-04T14:37:45.545708+00:00 19994330.277927476913 27869999.999967925251 262864330.277891725302 1 60404.609566415 2024-04-04T14:37:46.538287+00:00 19994330.277839373797 27869999.999986365438 262864330.277822017670 1 60404.609577904 2024-04-04T14:37:47.530922+00:00 19994330.277852073312 27869999.999960243702 262864330.277808606625 1 60404.609589469 2024-04-04T14:37:48.530106+00:00 19994330.278132360429 27869999.999983973801 262864330.278112620115 1 60404.609600981 2024-04-04T14:37:49.524739+00:00 19994330.277867335826 27870000.000040233135 262864330.277903884649 1 60404.609612541 2024-04-04T14:37:50.523580+00:00 19994330.277956329286 27869999.999984242022 262864330.277936875820 1 60404.609624186 2024-04-04T14:37:51.529641+00:00 19994330.277965739369 27870000.000017683953 262864330.277979731560 1 60404.609635810 2024-04-04T14:37:52.533972+00:00 19994330.278151694685 27869999.999993782490 262864330.278141766787 1 60404.609647398 2024-04-04T14:37:53.535177+00:00 19994330.278075095266 27870000.000026430935 262864330.278097838163 1 60404.609658911 2024-04-04T14:37:54.529914+00:00 19994330.278032995760 27869999.999967649579 262864330.277996927500 1 60404.609670474 2024-04-04T14:37:55.528984+00:00 19994330.277988623828 27870000.000008475035 262864330.277993381023 1 60404.609682108 2024-04-04T14:37:56.534107+00:00 19994330.278136964887 27869999.999987717718 262864330.278120994568 1 60404.609693678 2024-04-04T14:37:57.533775+00:00 19994330.277914352715 27869999.999969337136 262864330.277879983187 1 60404.609705189 2024-04-04T14:37:58.528308+00:00 19994330.277874127030 27870000.000018432736 262864330.277888834476 1 60404.609716847 2024-04-04T14:37:59.535546+00:00 19994330.277933079749 27869999.999990936369 262864330.277920335531 1 60404.609728288 2024-04-04T14:38:00.524051+00:00 19994330.278022386134 27870000.000030636787 262864330.278049319983 1 60404.609739990 2024-04-04T14:38:01.535104+00:00 19994330.278183504939 27870000.000019483268 262864330.278199315071 1 60404.609751463 2024-04-04T14:38:02.526404+00:00 19994330.277949985117 27870000.000033024698 262864330.277979314327 1 60404.609763018 2024-04-04T14:38:03.524751+00:00 19994330.277991380543 27870000.000007480383 262864330.277995169163 1 60404.609774546 2024-04-04T14:38:04.520792+00:00 19994330.278104666620 27870000.000049639493 262864330.278150618076 1 60404.609786177 2024-04-04T14:38:05.525718+00:00 19994330.277808282524 27870000.000017710030 262864330.277822285891 1 60404.609797773 2024-04-04T14:38:06.527598+00:00 19994330.277859661728 27869999.999982327223 262864330.277838289738 1 60404.609809303 2024-04-04T14:38:07.523804+00:00 19994330.277928911150 27870000.000006552786 262864330.277931779623 1 60404.609820890 2024-04-04T14:38:08.524887+00:00 19994330.278007242829 27869999.999981518835 262864330.277985066175 1 60404.609832470 2024-04-04T14:38:09.525418+00:00 19994330.278031308204 27869999.999975174665 262864330.278002798557 1 60404.609844045 2024-04-04T14:38:10.525450+00:00 19994330.277942914516 27870000.000028841197 262864330.277968078852 1 60404.609855582 2024-04-04T14:38:11.522280+00:00 19994330.277993496507 27870000.000038314611 262864330.278028130531 1 60404.609867206 2024-04-04T14:38:12.526592+00:00 19994330.278074469417 27870000.000023733824 262864330.278094500303 1 60404.609878818 2024-04-04T14:38:13.529869+00:00 19994330.278053376824 27870000.000049725175 262864330.278099387884 1 60404.609890306 2024-04-04T14:38:14.522459+00:00 19994330.277921266854 27870000.000044517219 262864330.277962088585 1 60404.609901893 2024-04-04T14:38:15.523570+00:00 19994330.277928084135 27870000.000006623566 262864330.277931004763 1 60404.609913462 2024-04-04T14:38:16.523134+00:00 19994330.278029773384 27869999.999982271343 262864330.278008341789 1 60404.609925039 2024-04-04T14:38:17.523378+00:00 19994330.278061956167 27869999.999998629093 262864330.278056889772 1 60404.609936624 2024-04-04T14:38:18.524303+00:00 19994330.278120078146 27869999.999975372106 262864330.278091758490 1 60404.609948178 2024-04-04T14:38:19.522601+00:00 19994330.277861058712 27869999.999991171062 262864330.277848541737 1 60404.609959811 2024-04-04T14:38:20.527673+00:00 19994330.277965668589 27870000.000012341887 262864330.277974307537 1 60404.609971383 2024-04-04T14:38:21.527445+00:00 19994330.278220482171 27869999.999992139637 262864330.278208911419 1 60404.609982900 2024-04-04T14:38:22.522567+00:00 19994330.278004191816 27870000.000046707690 262864330.278047204018 1 60404.609994516 2024-04-04T14:38:23.526153+00:00 19994330.278042811900 27870000.000026058406 262864330.278065174818 1 60404.610006060 2024-04-04T14:38:24.523618+00:00 19994330.277935385704 27870000.000027768314 262864330.277959465981 1 60404.610017749 2024-04-04T14:38:25.533471+00:00 19994330.278040029109 27870000.000038918108 262864330.278075248003 1 60404.610029203 2024-04-04T14:38:26.523110+00:00 19994330.277906063944 27870000.000035747886 262864330.277938127518 1 60404.610040789 2024-04-04T14:38:27.524109+00:00 19994330.277891386300 27870000.000019147992 262864330.277906835079 1 60404.610052371 2024-04-04T14:38:28.524870+00:00 19994330.277867391706 27869999.999953392893 262864330.277817070484 1 60404.610063929 2024-04-04T14:38:29.523495+00:00 19994330.278108216822 27870000.000003114343 262864330.278107613325 1 60404.610075586 2024-04-04T14:38:30.530681+00:00 19994330.277812529355 27869999.999999791384 262864330.277808636427 1 60404.610087102 2024-04-04T14:38:31.525588+00:00 19994330.277992304415 27869999.999955307692 262864330.277943909168 1 60404.610098677 2024-04-04T14:38:32.525726+00:00 19994330.277878951281 27870000.000003844500 262864330.277879089117 1 60404.610110207 2024-04-04T14:38:33.521833+00:00 19994330.277992129326 27870000.000019516796 262864330.278007954359 1 60404.610121787 2024-04-04T14:38:34.522367+00:00 19994330.278272558004 27870000.000026542693 262864330.278295427561 1 60404.610133362 2024-04-04T14:38:35.522524+00:00 19994330.277774866670 27869999.999987628311 262864330.277758806944 1 60404.610144933 2024-04-04T14:38:36.522201+00:00 19994330.278211612254 27870000.000037945807 262864330.278245866299 1 60404.610156509 2024-04-04T14:38:37.522375+00:00 19994330.277761921287 27870000.000014640391 262864330.277772843838 1 60404.610168092 2024-04-04T14:38:38.523145+00:00 19994330.278105191886 27870000.000021424145 262864330.278122931719 1 60404.610179667 2024-04-04T14:38:39.523219+00:00 19994330.277792125940 27869999.999989125878 262864330.277777552605 1 60404.610191231 2024-04-04T14:38:40.522383+00:00 19994330.278123475611 27869999.999993998557 262864330.278113782406 1 60404.610202829 2024-04-04T14:38:41.524437+00:00 19994330.278107821941 27869999.999996062368 262864330.278100192547 1 60404.610214412 2024-04-04T14:38:42.525204+00:00 19994330.277896679938 27870000.000018473715 262864330.277911454439 1 60404.610225956 2024-04-04T14:38:43.522609+00:00 19994330.278078950942 27870000.000019006431 262864330.278094261885 1 60404.610237556 2024-04-04T14:38:44.524794+00:00 19994330.278065621853 27869999.999985199422 262864330.278047114611 1 60404.610249306 2024-04-04T14:38:45.540042+00:00 19994330.277870003134 27870000.000015065074 262864330.277881383896 1 60404.610260809 2024-04-04T14:38:46.533870+00:00 19994330.277959164232 27870000.000053614378 262864330.278009086847 1 60404.610272419 2024-04-04T14:38:47.536982+00:00 19994330.278047464788 27869999.999973777682 262864330.278017550707 1 60404.610283877 2024-04-04T14:38:48.526950+00:00 19994330.277957208455 27869999.999996304512 262864330.277949810028 1 60404.610295439 2024-04-04T14:38:49.525958+00:00 19994330.278046064079 27870000.000005546957 262864330.278047919273 1 60404.610307023 2024-04-04T14:38:50.526762+00:00 19994330.277890488505 27869999.999993603677 262864330.277880370617 1 60404.610318569 2024-04-04T14:38:51.524337+00:00 19994330.277932144701 27869999.999973226339 262864330.277901679277 1 60404.610330198 2024-04-04T14:38:52.529144+00:00 19994330.277960844338 27869999.999988127500 262864330.277945280075 1 60404.610341724 2024-04-04T14:38:53.524906+00:00 19994330.278277274221 27870000.000012975186 262864330.278286546469 1 60404.610353450 2024-04-04T14:38:54.538101+00:00 19994330.277738209814 27870000.000014044344 262864330.277748554945 1 60404.610364882 2024-04-04T14:38:55.525838+00:00 19994330.278013344854 27870000.000018272549 262864330.278027921915 1 60404.610376495 2024-04-04T14:38:56.529157+00:00 19994330.277907837182 27869999.999989692122 262864330.277893841267 1 60404.610388289 2024-04-04T14:38:57.548200+00:00 19994330.278028275818 27869999.999985910952 262864330.278010487556 1 60404.610399658 2024-04-04T14:38:58.530440+00:00 19994330.278005216271 27869999.999998498708 262864330.278000026941 1 60404.610411220 2024-04-04T14:38:59.529451+00:00 19994330.278007879853 27870000.000007353723 262864330.278011560440 1 60404.610422767 2024-04-04T14:39:00.527090+00:00 19994330.278011377901 27870000.000014957041 262864330.278022646904 1 60404.610434290 2024-04-04T14:39:01.522662+00:00 19994330.278132352978 27869999.999993842095 262864330.278122484684 1 60404.610445921 2024-04-04T14:39:02.527612+00:00 19994330.277727991343 27869999.999968916178 262864330.277693212032 1 60404.610457484 2024-04-04T14:39:03.526599+00:00 19994330.277949936688 27870000.000003769994 262864330.277949988842 1 60404.610469041 2024-04-04T14:39:04.525160+00:00 19994330.278107114136 27870000.000004056841 262864330.278107464314 1 60404.610480684 2024-04-04T14:39:05.531077+00:00 19994330.277929849923 27870000.000020317733 262864330.277946472168 1 60404.610492188 2024-04-04T14:39:06.525041+00:00 19994330.277978006750 27869999.999998945743 262864330.277973264456 1 60404.610503785 2024-04-04T14:39:07.527009+00:00 19994330.278028581291 27870000.000007651746 262864330.278032541275 1 60404.610515393 2024-04-04T14:39:08.529957+00:00 19994330.277952063829 27870000.000007148832 262864330.277955532074 1 60404.610526985 2024-04-04T14:39:09.531528+00:00 19994330.277977127582 27870000.000017162412 262864330.277990609407 1 60404.610538495 2024-04-04T14:39:10.525934+00:00 19994330.278076909482 27870000.000003449619 262864330.278076678514 1 60404.610550066 2024-04-04T14:39:11.525644+00:00 19994330.278250742704 27869999.999987807125 262864330.278234869242 1 60404.610561713 2024-04-04T14:39:12.531967+00:00 19994330.277920879424 27869999.999984484166 262864330.277901649475 1 60404.610573219 2024-04-04T14:39:13.526141+00:00 19994330.277909126133 27869999.999944385141 262864330.277849823236 1 60404.610584749 2024-04-04T14:39:14.522325+00:00 19994330.278084166348 27869999.999990396202 262864330.278070867062 1 60404.610596340 2024-04-04T14:39:15.523764+00:00 19994330.277826126665 27869999.999956130981 262864330.277778565884 1 60404.610607922 2024-04-04T14:39:16.524446+00:00 19994330.277855828404 27870000.000017326325 262864330.277869462967 1 60404.610619477 2024-04-04T14:39:17.522826+00:00 19994330.278031263500 27870000.000015512109 262864330.278043061495 1 60404.610631070 2024-04-04T14:39:18.524459+00:00 19994330.278297409415 27870000.000008989125 262864330.278302729130 1 60404.610642675 2024-04-04T14:39:19.527148+00:00 19994330.278016913682 27870000.000027969480 262864330.278041183949 1 60404.610654193 2024-04-04T14:39:20.522270+00:00 19994330.278069492429 27870000.000010624528 262864330.278076410294 1 60404.610665796 2024-04-04T14:39:21.524783+00:00 19994330.278023913503 27869999.999985661358 262864330.278005897999 1 60404.610677416 2024-04-04T14:39:22.528733+00:00 19994330.277994778007 27869999.999989632517 262864330.277980715036 1 60404.610689073 2024-04-04T14:39:23.535876+00:00 19994330.278025828302 27869999.999980367720 262864330.278002500534 1 60404.610700521 2024-04-04T14:39:24.524969+00:00 19994330.277780599892 27869999.999977327883 262864330.277754217386 1 60404.610712081 2024-04-04T14:39:25.523821+00:00 19994330.277985483408 27869999.999995525926 262864330.277977317572 1 60404.610723811 2024-04-04T14:39:26.537235+00:00 19994330.278067935258 27869999.999989535660 262864330.278053790331 1 60404.610735383 2024-04-04T14:39:27.537112+00:00 19994330.277972955257 27870000.000039141625 262864330.278008401394 1 60404.610746947 2024-04-04T14:39:28.536179+00:00 19994330.277889613062 27870000.000000759959 262864330.277886688709 1 60404.610758499 2024-04-04T14:39:29.534351+00:00 19994330.277702230960 27870000.000005479902 262864330.277704030275 1 60404.610769967 2024-04-04T14:39:30.525105+00:00 19994330.278105076402 27870000.000019297004 262864330.278120696545 1 60404.610781778 2024-04-04T14:39:31.545635+00:00 19994330.277915176004 27870000.000016532838 262864330.277928024530 1 60404.610793159 2024-04-04T14:39:32.528937+00:00 19994330.277833856642 27870000.000002142042 262864330.277832299471 1 60404.610804792 2024-04-04T14:39:33.534017+00:00 19994330.278319396079 27869999.999963983893 262864330.278279691935 1 60404.610816334 2024-04-04T14:39:34.531304+00:00 19994330.277668535709 27869999.999971404672 262864330.277636229992 1 60404.610827896 2024-04-04T14:39:35.530220+00:00 19994330.277948796749 27869999.999993927777 262864330.277939021587 1 60404.610839683 2024-04-04T14:39:36.548567+00:00 19994330.278029605746 27870000.000014577061 262864330.278040468693 1 60404.610851067 2024-04-04T14:39:37.532167+00:00 19994330.278025612235 27870000.000005323440 262864330.278027236462 1 60404.610862650 2024-04-04T14:39:38.533002+00:00 19994330.278006915003 27869999.999978266656 262864330.277981489897 1 60404.610874239 2024-04-04T14:39:39.534253+00:00 19994330.277963370085 27869999.999965611845 262864330.277925282717 1 60404.610885797 2024-04-04T14:39:40.532891+00:00 19994330.277704618871 27870000.000044833869 262864330.277745753527 1 60404.610897290 2024-04-04T14:39:41.525818+00:00 19994330.277949858457 27870000.000006049871 262864330.277952224016 1 60404.610908886 2024-04-04T14:39:42.527772+00:00 19994330.278147891164 27869999.999979596585 262864330.278123795986 1 60404.610920443 2024-04-04T14:39:43.526254+00:00 19994330.277790959924 27870000.000013388693 262864330.277800649405 1 60404.610932027 2024-04-04T14:39:44.527116+00:00 19994330.277979578823 27869999.999989625067 262864330.277965515852 1 60404.610943650 2024-04-04T14:39:45.531370+00:00 19994330.277918111533 27869999.999937348068 262864330.277851760387 1 60404.610955202 2024-04-04T14:39:46.529446+00:00 19994330.278159834445 27869999.999970350415 262864330.278126478195 1 60404.610966755 2024-04-04T14:39:47.527659+00:00 19994330.277811750770 27869999.999999187887 262864330.277807235718 1 60404.610978321 2024-04-04T14:39:48.526971+00:00 19994330.278242386878 27870000.000008486211 262864330.278247177601 1 60404.610990044 2024-04-04T14:39:49.539803+00:00 19994330.277747910470 27870000.000002969056 262864330.277747184038 1 60404.611001488 2024-04-04T14:39:50.528527+00:00 19994330.278045546263 27870000.000022862107 262864330.278064697981 1 60404.611013094 2024-04-04T14:39:51.531364+00:00 19994330.277861844748 27870000.000027101487 262864330.277885228395 1 60404.611024712 2024-04-04T14:39:52.535141+00:00 19994330.278353840113 27870000.000074252486 262864330.278424412012 1 60404.611036138 2024-04-04T14:39:53.522303+00:00 19994330.277847807854 27870000.000013727695 262864330.277857840061 1 60404.611047725 2024-04-04T14:39:54.523407+00:00 19994330.277885336429 27870000.000000953674 262864330.277882605791 1 60404.611059609 2024-04-04T14:39:55.550255+00:00 19994330.277954850346 27869999.999966744334 262864330.277917891741 1 60404.611071057 2024-04-04T14:39:56.539283+00:00 19994330.278334762901 27869999.999970085919 262864330.278301149607 1 60404.611082453 2024-04-04T14:39:57.523930+00:00 19994330.278086010367 27870000.000004589558 262864330.278086900711 1 60404.611094157 2024-04-04T14:39:58.535195+00:00 19994330.277844823897 27869999.999991957098 262864330.277833074331 1 60404.611105820 2024-04-04T14:39:59.542878+00:00 19994330.277952518314 27869999.999987471849 262864330.277936309576 1 60404.611117227 2024-04-04T14:40:00.528430+00:00 19994330.278212390840 27870000.000012543052 262864330.278221249580 1 60404.611129372 2024-04-04T14:40:01.577734+00:00 19994330.277773212641 27870000.000010304153 262864330.277779817581 1 60404.611140423 2024-04-04T14:40:02.532530+00:00 19994330.277818821371 27870000.000026024878 262864330.277841150761 1 60404.611151926 2024-04-04T14:40:03.526400+00:00 19994330.277805149555 27869999.999987803400 262864330.277789264917 1 60404.611163586 2024-04-04T14:40:04.533836+00:00 19994330.278047434986 27869999.999981001019 262864330.278024733067 1 60404.611175148 2024-04-04T14:40:05.532810+00:00 19994330.278021875769 27869999.999997060746 262864330.278015226126 1 60404.611186624 2024-04-04T14:40:06.524281+00:00 19994330.277884073555 27869999.999972540885 262864330.277852922678 1 60404.611198281 2024-04-04T14:40:07.531496+00:00 19994330.278067741543 27869999.999994784594 262864330.278058826923 1 60404.611209809 2024-04-04T14:40:08.527460+00:00 19994330.277750387788 27869999.999985929579 262864330.277732610703 1 60404.611221351 2024-04-04T14:40:09.524695+00:00 19994330.277982566506 27869999.999949295074 262864330.277928173542 1 60404.611232926 2024-04-04T14:40:10.524773+00:00 19994330.277836777270 27869999.999991018325 262864330.277824103832 1 60404.611244577 2024-04-04T14:40:11.531438+00:00 19994330.277743261307 27870000.000011008233 262864330.277750551701 1 60404.611256070 2024-04-04T14:40:12.524416+00:00 19994330.278251480311 27869999.999985750765 262864330.278233528137 1 60404.611267708 2024-04-04T14:40:13.529981+00:00 19994330.277798354626 27870000.000001292676 262864330.277795940638 1 60404.611279454 2024-04-04T14:40:14.544793+00:00 19994330.277988176793 27870000.000025335699 262864330.278009802103 1 60404.611290800 2024-04-04T14:40:15.525111+00:00 19994330.278153676540 27869999.999994762242 262864330.278144747019 1 60404.611302349 2024-04-04T14:40:16.522940+00:00 19994330.277804560959 27869999.999996609986 262864330.277797460556 1 60404.611313943 2024-04-04T14:40:17.524662+00:00 19994330.277805425227 27869999.999982316047 262864330.277784049511 1 60404.611325469 2024-04-04T14:40:18.520529+00:00 19994330.278061959893 27869999.999996785074 262864330.278055042028 1 60404.611337053 2024-04-04T14:40:19.521384+00:00 19994330.277763880789 27870000.000008553267 262864330.277768731117 1 60404.611348679 2024-04-04T14:40:20.525882+00:00 19994330.278196889907 27869999.999999929219 262864330.278193145990 1 60404.611360238 2024-04-04T14:40:21.524584+00:00 19994330.277952287346 27870000.000011771917 262864330.277960360050 1 60404.611371829 2024-04-04T14:40:22.526026+00:00 19994330.277986466885 27870000.000005934387 262864330.277988702059 1 60404.611383382 2024-04-04T14:40:23.524247+00:00 19994330.278238527477 27870000.000019911677 262864330.278254747391 1 60404.611394999 2024-04-04T14:40:24.527885+00:00 19994330.277960408479 27870000.000018745661 262864330.277975469828 1 60404.611406539 2024-04-04T14:40:25.524960+00:00 19994330.277878444642 27869999.999974764884 262864330.277849495411 1 60404.611418150 2024-04-04T14:40:26.528179+00:00 19994330.277847293764 27869999.999991539866 262864330.277835130692 1 60404.611429679 2024-04-04T14:40:27.524295+00:00 19994330.277897045016 27870000.000034712255 262864330.277928054333 1 60404.611441245 2024-04-04T14:40:28.523587+00:00 19994330.278003059328 27869999.999962717295 262864330.277962088585 1 60404.611452805 2024-04-04T14:40:29.522323+00:00 19994330.277779996395 27869999.999962355942 262864330.277738660574 1 60404.611464443 2024-04-04T14:40:30.527902+00:00 19994330.277838382870 27870000.000012334436 262864330.277847021818 1 60404.611475985 2024-04-04T14:40:31.525132+00:00 19994330.278009932488 27870000.000012300909 262864330.278018534184 1 60404.611487548 2024-04-04T14:40:32.524117+00:00 19994330.278222467750 27869999.999993789941 262864330.278212577105 1 60404.611499142 2024-04-04T14:40:33.525883+00:00 19994330.278002791107 27870000.000014424324 262864330.278013527393 1 60404.611510704 2024-04-04T14:40:34.524836+00:00 19994330.278040505946 27869999.999988839030 262864330.278025656939 1 60404.611522245 2024-04-04T14:40:35.521945+00:00 19994330.278006587178 27870000.000040687621 262864330.278043568134 1 60404.611533834 2024-04-04T14:40:36.523254+00:00 19994330.277832474560 27870000.000020947307 262864330.277849733829 1 60404.611545406 2024-04-04T14:40:37.523110+00:00 19994330.278118219227 27870000.000022780150 262864330.278137296438 1 60404.611556999 2024-04-04T14:40:38.524758+00:00 19994330.277813315392 27869999.999980807304 262864330.277790427208 1 60404.611568572 2024-04-04T14:40:39.524579+00:00 19994330.278011478484 27869999.999976333231 262864330.277984112501 1 60404.611580177 2024-04-04T14:40:40.527297+00:00 19994330.278051432222 27869999.999962482601 262864330.278010219336 1 60404.611591699 2024-04-04T14:40:41.522769+00:00 19994330.277995578945 27870000.000028409064 262864330.278020292521 1 60404.611603355 2024-04-04T14:40:42.529846+00:00 19994330.277860332280 27870000.000014636666 262864330.277871280909 1 60404.611614922 2024-04-04T14:40:43.529274+00:00 19994330.277902029455 27870000.000012241304 262864330.277910590172 1 60404.611626517 2024-04-04T14:40:44.531096+00:00 19994330.278147283942 27869999.999981239438 262864330.278124809265 1 60404.611638056 2024-04-04T14:40:45.527993+00:00 19994330.278008487076 27869999.999985173345 262864330.277989953756 1 60404.611649580 2024-04-04T14:40:46.523694+00:00 19994330.278082977980 27870000.000014029443 262864330.278093308210 1 60404.611661179 2024-04-04T14:40:47.525908+00:00 19994330.277825076133 27870000.000003024936 262864330.277824431658 1 60404.611672704 2024-04-04T14:40:48.521587+00:00 19994330.278109230101 27869999.999961789697 262864330.278067320585 1 60404.611684306 2024-04-04T14:40:49.524054+00:00 19994330.277826644480 27870000.000006027520 262864330.277828961611 1 60404.611696013 2024-04-04T14:40:50.535530+00:00 19994330.277892205864 27870000.000004258007 262864330.277892768383 1 60404.611707489 2024-04-04T14:40:51.527083+00:00 19994330.278116445988 27869999.999962408096 262864330.278075158596 1 60404.611719282 2024-04-04T14:40:52.545967+00:00 19994330.277802791446 27869999.999999310821 262864330.277798414230 1 60404.611730680 2024-04-04T14:40:53.530761+00:00 19994330.277864605188 27869999.999982435256 262864330.277843356133 1 60404.611742267 2024-04-04T14:40:54.531882+00:00 19994330.278139751405 27870000.000006314367 262864330.278142362833 1 60404.611753738 2024-04-04T14:40:55.522924+00:00 19994330.278078041971 27870000.000030942261 262864330.278105288744 1 60404.611765402 2024-04-04T14:40:56.530714+00:00 19994330.277867522091 27869999.999984830618 262864330.277848660946 1 60404.611776977 2024-04-04T14:40:57.530778+00:00 19994330.278164215386 27870000.000011388212 262864330.278171896935 1 60404.611788521 2024-04-04T14:40:58.528195+00:00 19994330.277906220406 27870000.000011242926 262864330.277913749218 1 60404.611800134 2024-04-04T14:40:59.531579+00:00 19994330.278166990727 27869999.999993544072 262864330.278156816959 1 60404.611811649 2024-04-04T14:41:00.526501+00:00 19994330.278079699725 27869999.999991912395 262864330.278067916632 1 60404.611823724 2024-04-04T14:41:01.569747+00:00 19994330.277953486890 27869999.999958813190 262864330.277908593416 1 60404.611834775 2024-04-04T14:41:02.524518+00:00 19994330.277941763401 27869999.999978691339 262864330.277916759253 1 60404.611846380 2024-04-04T14:41:03.527269+00:00 19994330.278055470437 27869999.999987572432 262864330.278039336205 1 60404.611857901 2024-04-04T14:41:04.522628+00:00 19994330.277997002006 27870000.000024236739 262864330.278017520905 1 60404.611869527 2024-04-04T14:41:05.527166+00:00 19994330.278018746525 27869999.999989911914 262864330.278004974127 1 60404.611881073 2024-04-04T14:41:06.524668+00:00 19994330.278081081808 27870000.000026758760 262864330.278104156256 1 60404.611892626 2024-04-04T14:41:07.522836+00:00 19994330.277985930443 27870000.000024523586 262864330.278006762266 1 60404.611904201 2024-04-04T14:41:08.522921+00:00 19994330.277896564454 27869999.999999232590 262864330.277892082930 1 60404.611915841 2024-04-04T14:41:09.528626+00:00 19994330.277755126357 27870000.000003051013 262864330.277754485607 1 60404.611927380 2024-04-04T14:41:10.525615+00:00 19994330.278055470437 27869999.999965038151 262864330.278016805649 1 60404.611938921 2024-04-04T14:41:11.522808+00:00 19994330.277886345983 27869999.999980203807 262864330.277862846851 1 60404.611950492 2024-04-04T14:41:12.522519+00:00 19994330.278116259724 27869999.999987136573 262864330.278099685907 1 60404.611962160 2024-04-04T14:41:13.530634+00:00 19994330.277680005878 27869999.999980766326 262864330.277657091618 1 60404.611973652 2024-04-04T14:41:14.523554+00:00 19994330.277974914759 27869999.999978166074 262864330.277949362993 1 60404.611985237 2024-04-04T14:41:15.524501+00:00 19994330.277903251350 27870000.000035163015 262864330.277934730053 1 60404.611996896 2024-04-04T14:41:16.531784+00:00 19994330.278124704957 27870000.000006444752 262864330.278127431870 1 60404.612008570 2024-04-04T14:41:17.540472+00:00 19994330.277981847525 27870000.000052787364 262864330.278030931950 1 60404.612020048 2024-04-04T14:41:18.532198+00:00 19994330.277877934277 27870000.000051949173 262864330.277926176786 1 60404.612031708 2024-04-04T14:41:19.539629+00:00 19994330.277988512069 27870000.000048398972 262864330.278033226728 1 60404.612043194 2024-04-04T14:41:20.531899+00:00 19994330.277925215662 27870000.000009763986 262864330.277931302786 1 60404.612054716 2024-04-04T14:41:21.527471+00:00 19994330.277933292091 27869999.999993395060 262864330.277922987938 1 60404.612066378 2024-04-04T14:41:22.535058+00:00 19994330.278143581003 27869999.999982763082 262864330.278122663498 1 60404.612077879 2024-04-04T14:41:23.528706+00:00 19994330.277894925326 27869999.999994553626 262864330.277885764837 1 60404.612089459 2024-04-04T14:41:24.529258+00:00 19994330.277971763164 27869999.999954562634 262864330.277922630310 1 60404.612101608 2024-04-04T14:41:25.578912+00:00 19994330.278049081564 27869999.999992098659 262864330.278037488461 1 60404.612112584 2024-04-04T14:41:26.527198+00:00 19994330.278077688068 27869999.999987635761 262864330.278061628342 1 60404.612124163 2024-04-04T14:41:27.527695+00:00 19994330.277841337025 27870000.000050798059 262864330.277888417244 1 60404.612135753 2024-04-04T14:41:28.529053+00:00 19994330.277801334858 27870000.000002548099 262864330.277800202370 1 60404.612147658 2024-04-04T14:41:29.557642+00:00 19994330.277945805341 27869999.999975804240 262864330.277917921543 1 60404.612158956 2024-04-04T14:41:30.533754+00:00 19994330.277915801853 27869999.999999377877 262864330.277911484241 1 60404.612170423 2024-04-04T14:41:31.524546+00:00 19994330.277937542647 27870000.000033192337 262864330.277967035770 1 60404.612182093 2024-04-04T14:41:32.532800+00:00 19994330.278044607490 27869999.999984156340 262864330.278025060892 1 60404.612193769 2024-04-04T14:41:33.541645+00:00 19994330.278291765600 27869999.999987121671 262864330.278275191784 1 60404.612205298 2024-04-04T14:41:34.537698+00:00 19994330.277777619660 27869999.999979354441 262864330.277753263712 1 60404.612217302 2024-04-04T14:41:35.574882+00:00 19994330.277883239090 27870000.000022713095 262864330.277902245522 1 60404.612228368 2024-04-04T14:41:36.531013+00:00 19994330.277872454375 27869999.999992169440 262864330.277860909700 1 60404.612240070 2024-04-04T14:41:37.541992+00:00 19994330.277875185013 27869999.999980714172 262864330.277852207422 1 60404.612251459 2024-04-04T14:41:38.526033+00:00 19994330.278125185519 27870000.000001918525 262864330.278123408556 1 60404.612263117 2024-04-04T14:41:39.533320+00:00 19994330.277618344873 27870000.000025048852 262864330.277639687061 1 60404.612274549 2024-04-04T14:41:40.521007+00:00 19994330.278125800192 27870000.000007763505 262864330.278129845858 1 60404.612286227 2024-04-04T14:41:41.530039+00:00 19994330.277874168009 27870000.000055436045 262864330.277925908566 1 60404.612297779 2024-04-04T14:41:42.528109+00:00 19994330.277905348688 27870000.000014450401 262864330.277916103601 1 60404.612309442 2024-04-04T14:41:43.535808+00:00 19994330.277960319072 27869999.999954137951 262864330.277910768986 1 60404.612320879 2024-04-04T14:41:44.523904+00:00 19994330.277925513685 27869999.999998625368 262864330.277920454741 1 60404.612332589 2024-04-04T14:41:45.535733+00:00 19994330.278153859079 27869999.999977413565 262864330.278127580881 1 60404.612344104 2024-04-04T14:41:46.530600+00:00 19994330.277825161815 27869999.999959666282 262864330.277781128883 1 60404.612355755 2024-04-04T14:41:47.537203+00:00 19994330.278107177466 27869999.999999694526 262864330.278103172779 1 60404.612367307 2024-04-04T14:41:48.535326+00:00 19994330.277874879539 27869999.999964453280 262864330.277835637331 1 60404.612378847 2024-04-04T14:41:49.532408+00:00 19994330.277971208096 27870000.000009384006 262864330.277976900339 1 60404.612390299 2024-04-04T14:41:50.521880+00:00 19994330.278126526624 27870000.000060357153 262864330.278183192015 1 60404.612402020 2024-04-04T14:41:51.534491+00:00 19994330.278138365597 27870000.000021062791 262864330.278155744076 1 60404.612413497 2024-04-04T14:41:52.526133+00:00 19994330.278084453195 27869999.999999288470 262864330.278080046177 1 60404.612425086 2024-04-04T14:41:53.527437+00:00 19994330.277939278632 27869999.999999806285 262864330.277935415506 1 60404.612436655 2024-04-04T14:41:54.526964+00:00 19994330.278047449887 27869999.999972425401 262864330.278016179800 1 60404.612448290 2024-04-04T14:41:55.532303+00:00 19994330.278271570802 27869999.999976210296 262864330.278244078159 1 60404.612459881 2024-04-04T14:41:56.533748+00:00 19994330.277753204107 27870000.000013399869 262864330.277762919664 1 60404.612471333 2024-04-04T14:41:57.523163+00:00 19994330.278028689325 27869999.999965157360 262864330.277990162373 1 60404.612482992 2024-04-04T14:41:58.530470+00:00 19994330.277898456901 27869999.999977592379 262864330.277872353792 1 60404.612494572 2024-04-04T14:41:59.531018+00:00 19994330.277912639081 27870000.000029604882 262864330.277938544750 1 60404.612506395 2024-04-04T14:42:00.552515+00:00 19994330.277967069298 27870000.000014338642 262864330.277977705002 1 60404.612517687 2024-04-04T14:42:01.528103+00:00 19994330.277956165373 27870000.000011425465 262864330.277963876724 1 60404.612529472 2024-04-04T14:42:02.546346+00:00 19994330.278063446283 27870000.000002175570 262864330.278061926365 1 60404.612540880 2024-04-04T14:42:03.532017+00:00 19994330.277966670692 27870000.000004682690 262864330.277967661619 1 60404.612552525 2024-04-04T14:42:04.538173+00:00 19994330.277892116457 27870000.000014100224 262864330.277902513742 1 60404.612564036 2024-04-04T14:42:05.532659+00:00 19994330.278194457293 27869999.999999042600 262864330.278189808130 1 60404.612575631 2024-04-04T14:42:06.534487+00:00 19994330.277985822409 27869999.999979086220 262864330.277961194515 1 60404.612587164 2024-04-04T14:42:07.530953+00:00 19994330.277784522623 27870000.000020194799 262864330.277801036835 1 60404.612598693 2024-04-04T14:42:08.527109+00:00 19994330.278177462518 27869999.999973528087 262864330.278147310019 1 60404.612610270 2024-04-04T14:42:09.527363+00:00 19994330.277864035219 27870000.000023040920 262864330.277883380651 1 60404.612621921 2024-04-04T14:42:10.534003+00:00 19994330.277997337282 27869999.999969091266 262864330.277962744236 1 60404.612633492 2024-04-04T14:42:11.533709+00:00 19994330.277902252972 27869999.999998360872 262864330.277896910906 1 60404.612644994 2024-04-04T14:42:12.527482+00:00 19994330.277954295278 27870000.000031780452 262864330.277982354164 1 60404.612656739 2024-04-04T14:42:13.542193+00:00 19994330.278012033552 27870000.000037681311 262864330.278046011925 1 60404.612668291 2024-04-04T14:42:14.540303+00:00 19994330.278008967638 27870000.000028256327 262864330.278033524752 1 60404.612679993 2024-04-04T14:42:15.551404+00:00 19994330.277952257544 27870000.000003185123 262864330.277951747179 1 60404.612691276 2024-04-04T14:42:16.526219+00:00 19994330.278187409043 27870000.000016409904 262864330.278200149536 1 60404.612702937 2024-04-04T14:42:17.533733+00:00 19994330.277857702225 27869999.999977365136 262864330.277831345797 1 60404.612714364 2024-04-04T14:42:18.521024+00:00 19994330.277865637094 27870000.000006347895 262864330.277868300676 1 60404.612725957 2024-04-04T14:42:19.522716+00:00 19994330.278079193085 27869999.999939110130 262864330.278014600277 1 60404.612737650 2024-04-04T14:42:20.532917+00:00 19994330.277827959508 27870000.000017717481 262864330.277841955423 1 60404.612749121 2024-04-04T14:42:21.524029+00:00 19994330.278026577085 27870000.000020410866 262864330.278043299913 1 60404.612760710 2024-04-04T14:42:22.525359+00:00 19994330.277952652425 27869999.999988228083 262864330.277937173843 1 60404.612772272 2024-04-04T14:42:23.524330+00:00 19994330.278052259237 27870000.000000689179 262864330.278049260378 1 60404.612783896 2024-04-04T14:42:24.528577+00:00 19994330.278057180345 27870000.000017274171 262864330.278070777655 1 60404.612795519 2024-04-04T14:42:25.532855+00:00 19994330.278026785702 27869999.999993532896 262864330.278016626835 1 60404.612807116 2024-04-04T14:42:26.534852+00:00 19994330.278002180159 27869999.999981090426 262864330.277979582548 1 60404.612818583 2024-04-04T14:42:27.525583+00:00 19994330.278058625758 27869999.999976057559 262864330.278030991554 1 60404.612830407 2024-04-04T14:42:28.547191+00:00 19994330.277630768716 27870000.000002942979 262864330.277630031109 1 60404.612841762 2024-04-04T14:42:29.528195+00:00 19994330.278056286275 27869999.999965094030 262864330.278017699718 1 60404.612853292 2024-04-04T14:42:30.524423+00:00 19994330.278008811176 27869999.999988414347 262864330.277993530035 1 60404.612864847 2024-04-04T14:42:31.522785+00:00 19994330.278063867241 27870000.000018820167 262864330.278079003096 1 60404.612876430 2024-04-04T14:42:32.523521+00:00 19994330.278189361095 27870000.000059112906 262864330.278244793415 1 60404.612888088 2024-04-04T14:42:33.530767+00:00 19994330.277773343027 27869999.999982573092 262864330.277752220631 1 60404.612899598 2024-04-04T14:42:34.525295+00:00 19994330.278222829103 27869999.999998196959 262864330.278217345476 1 60404.612911218 2024-04-04T14:42:35.529250+00:00 19994330.277987927198 27869999.999999340624 262864330.277983576059 1 60404.612922754 2024-04-04T14:42:36.525931+00:00 19994330.278004992753 27869999.999975781888 262864330.277977079153 1 60404.612934294 2024-04-04T14:42:37.523025+00:00 19994330.278208367527 27870000.000008989125 262864330.278213679790 1 60404.612945874 2024-04-04T14:42:38.523503+00:00 19994330.277830269188 27870000.000012569129 262864330.277839154005 1 60404.612957498 2024-04-04T14:42:39.527819+00:00 19994330.277986519039 27869999.999956641346 262864330.277939468622 1 60404.612969046 2024-04-04T14:42:40.525629+00:00 19994330.277770999819 27869999.999990299344 262864330.277757585049 1 60404.612980687 2024-04-04T14:42:41.531331+00:00 19994330.277933370322 27870000.000007763505 262864330.277937412262 1 60404.612992154 2024-04-04T14:42:42.522126+00:00 19994330.278156686574 27869999.999988723546 262864330.278141736984 1 60404.613003787 2024-04-04T14:42:43.527143+00:00 19994330.278014190495 27870000.000029608607 262864330.278040111065 1 60404.613015316 2024-04-04T14:42:44.523353+00:00 19994330.278084117919 27869999.999997530133 262864330.278077960014 1 60404.613026914 2024-04-04T14:42:45.525408+00:00 19994330.278063476086 27870000.000017382205 262864330.278077155352 1 60404.613038535 2024-04-04T14:42:46.529451+00:00 19994330.277639113367 27870000.000008955598 262864330.277644366026 1 60404.613050030 2024-04-04T14:42:47.522553+00:00 19994330.278016027063 27870000.000017404556 262864330.278029739857 1 60404.613061593 2024-04-04T14:42:48.521636+00:00 19994330.278037983924 27869999.999998573214 262864330.278032869101 1 60404.613073166 2024-04-04T14:42:49.521563+00:00 19994330.277990274131 27870000.000015005469 262864330.278001606464 1 60404.613084760 2024-04-04T14:42:50.523214+00:00 19994330.277992155403 27869999.999995112419 262864330.277983576059 1 60404.613096347 2024-04-04T14:42:51.524352+00:00 19994330.277979478240 27869999.999979052693 262864330.277954816818 1 60404.613107941 2024-04-04T14:42:52.526073+00:00 19994330.278042059392 27870000.000000447035 262864330.278038799763 1 60404.613119505 2024-04-04T14:42:53.525235+00:00 19994330.277930751443 27869999.999981820583 262864330.277908861637 1 60404.613131098 2024-04-04T14:42:54.526856+00:00 19994330.277889132500 27870000.000014606863 262864330.277900040150 1 60404.613142652 2024-04-04T14:42:55.525142+00:00 19994330.278029382229 27869999.999958645552 262864330.277984321117 1 60404.613154201 2024-04-04T14:42:56.522996+00:00 19994330.278223767877 27870000.000023338944 262864330.278243422508 1 60404.613165770 2024-04-04T14:42:57.522524+00:00 19994330.277981314808 27869999.999999660999 262864330.277977287769 1 60404.613177416 2024-04-04T14:42:58.528739+00:00 19994330.277817543596 27870000.000033896416 262864330.277847737074 1 60404.613188912 2024-04-04T14:42:59.522012+00:00 19994330.278014533222 27869999.999985925853 262864330.277996778488 1 60404.613200519 2024-04-04T14:43:00.524871+00:00 19994330.278098870069 27870000.000003404915 262864330.278098583221 1 60404.613212306 2024-04-04T14:43:01.543263+00:00 19994330.278037790209 27869999.999931156635 262864330.277965247631 1 60404.613223731 2024-04-04T14:43:02.530349+00:00 19994330.278012223542 27869999.999991189688 262864330.277999699116 1 60404.613235234 2024-04-04T14:43:03.524263+00:00 19994330.277881823480 27870000.000042848289 262864330.277920991182 1 60404.613246806 2024-04-04T14:43:04.523999+00:00 19994330.278077017516 27869999.999965894967 262864330.278039216995 1 60404.613258416 2024-04-04T14:43:05.527178+00:00 19994330.278085734695 27870000.000015724450 262864330.278097778559 1 60404.613269920 2024-04-04T14:43:06.521112+00:00 19994330.277927625924 27869999.999985788018 262864330.277909725904 1 60404.613281537 2024-04-04T14:43:07.524812+00:00 19994330.278244908899 27870000.000001512468 262864330.278242737055 1 60404.613293071 2024-04-04T14:43:08.521382+00:00 19994330.277601372451 27870000.000062748790 262864330.277660429478 1 60404.613304670 2024-04-04T14:43:09.523517+00:00 19994330.278226356953 27870000.000022821128 262864330.278245478868 1 60404.613316292 2024-04-04T14:43:10.527651+00:00 19994330.277751635760 27869999.999999906868 262864330.277747839689 1 60404.613327826 2024-04-04T14:43:11.524203+00:00 19994330.277730740607 27869999.999987177551 262864330.277714222670 1 60404.613339376 2024-04-04T14:43:12.522094+00:00 19994330.278001945466 27869999.999984167516 262864330.277982413769 1 60404.613350957 2024-04-04T14:43:13.522650+00:00 19994330.278144951910 27869999.999992299825 262864330.278133571148 1 60404.613362513 2024-04-04T14:43:14.521105+00:00 19994330.277965616435 27869999.999979559332 262864330.277941465378 1 60404.613374078 2024-04-04T14:43:15.520309+00:00 19994330.278168208897 27870000.000014714897 262864330.278179228306 1 60404.613385665 2024-04-04T14:43:16.521480+00:00 19994330.277920030057 27870000.000013064593 262864330.277929395437 1 60404.613397253 2024-04-04T14:43:17.522622+00:00 19994330.277928084135 27870000.000035077333 262864330.277959465981 1 60404.613408833 2024-04-04T14:43:18.523190+00:00 19994330.278125237674 27870000.000014636666 262864330.278136163950 1 60404.613420387 2024-04-04T14:43:19.521408+00:00 19994330.278077792376 27870000.000001832843 262864330.278075933456 1 60404.613432136 2024-04-04T14:43:20.536531+00:00 19994330.277870584279 27869999.999963629991 262864330.277830541134 1 60404.613443546 2024-04-04T14:43:21.522347+00:00 19994330.277934737504 27870000.000014223158 262864330.277945250273 1 60404.613455119 2024-04-04T14:43:22.522275+00:00 19994330.277902983129 27869999.999972432852 262864330.277871727943 1 60404.613466734 2024-04-04T14:43:23.525842+00:00 19994330.278089281172 27869999.999952245504 262864330.278037846088 1 60404.613478280 2024-04-04T14:43:24.523380+00:00 19994330.277913846076 27869999.999986167997 262864330.277896314859 1 60404.613489871 2024-04-04T14:43:25.524879+00:00 19994330.278067607433 27870000.000006884336 262864330.278070807457 1 60404.613501435 2024-04-04T14:43:26.523993+00:00 19994330.277777608484 27869999.999982420355 262864330.277756333351 1 60404.613513012 2024-04-04T14:43:27.524252+00:00 19994330.278014961630 27870000.000024475157 262864330.278035730124 1 60404.613524628 2024-04-04T14:43:28.527843+00:00 19994330.277952723205 27870000.000065498054 262864330.278014540672 1 60404.613536144 2024-04-04T14:43:29.522813+00:00 19994330.278077553958 27870000.000016279519 262864330.278090119362 1 60404.613547858 2024-04-04T14:43:30.534966+00:00 19994330.277859464288 27870000.000042978674 262864330.277898728848 1 60404.613559270 2024-04-04T14:43:31.520921+00:00 19994330.277963861823 27869999.999981120229 262864330.277941286564 1 60404.613570847 2024-04-04T14:43:32.521163+00:00 19994330.277978595346 27869999.999957349151 262864330.277932256460 1 60404.613582424 2024-04-04T14:43:33.521468+00:00 19994330.278010938317 27869999.999998684973 262864330.278005927801 1 60404.613594011 2024-04-04T14:43:34.522591+00:00 19994330.277882143855 27870000.000013623387 262864330.277892053127 1 60404.613605580 2024-04-04T14:43:35.522143+00:00 19994330.278061624616 27869999.999965935946 262864330.278023868799 1 60404.613617171 2024-04-04T14:43:36.523582+00:00 19994330.277890451252 27870000.000017087907 262864330.277903825045 1 60404.613628726 2024-04-04T14:43:37.521908+00:00 19994330.278012432158 27870000.000015094876 262864330.278023809195 1 60404.613640337 2024-04-04T14:43:38.525127+00:00 19994330.277967918664 27870000.000023048371 262864330.277987271547 1 60404.613651878 2024-04-04T14:43:39.522224+00:00 19994330.277962744236 27870000.000028047711 262864330.277987092733 1 60404.613663456 2024-04-04T14:43:40.522653+00:00 19994330.277705848217 27870000.000035714358 262864330.277737855911 1 60404.613675026 2024-04-04T14:43:41.522257+00:00 19994330.278109692037 27870000.000044081360 262864330.278150081635 1 60404.613686624 2024-04-04T14:43:42.524293+00:00 19994330.278067369014 27870000.000016354024 262864330.278080046177 1 60404.613698168 2024-04-04T14:43:43.521679+00:00 19994330.277958590537 27869999.999993801117 262864330.277948707342 1 60404.613709725 2024-04-04T14:43:44.520248+00:00 19994330.277873754501 27869999.999976538122 262864330.277846604586 1 60404.613721299 2024-04-04T14:43:45.520227+00:00 19994330.278122782707 27869999.999985888600 262864330.278104960918 1 60404.613732928 2024-04-04T14:43:46.525018+00:00 19994330.277836315334 27870000.000017598271 262864330.277850210667 1 60404.613744484 2024-04-04T14:43:47.523430+00:00 19994330.277695637196 27869999.999990880489 262864330.277682811022 1 60404.613756045 2024-04-04T14:43:48.522313+00:00 19994330.278232343495 27870000.000052690506 262864330.278281331062 1 60404.613767632 2024-04-04T14:43:49.523378+00:00 19994330.277909837663 27869999.999998319894 262864330.277904480696 1 60404.613779279 2024-04-04T14:43:50.529733+00:00 19994330.278088767081 27870000.000021055341 262864330.278106123209 1 60404.613790790 2024-04-04T14:43:51.524204+00:00 19994330.278077967465 27870000.000056561083 262864330.278130829334 1 60404.613802352 2024-04-04T14:43:52.523254+00:00 19994330.278041705489 27869999.999998148531 262864330.278036177158 1 60404.613813920 2024-04-04T14:43:53.522665+00:00 19994330.277771934867 27870000.000020481646 262864330.277788698673 1 60404.613825505 2024-04-04T14:43:54.523609+00:00 19994330.277880158275 27869999.999984882772 262864330.277861356735 1 60404.613837066 2024-04-04T14:43:55.522475+00:00 19994330.278158996254 27869999.999957468361 262864330.278112769127 1 60404.613848638 2024-04-04T14:43:56.522349+00:00 19994330.277864247561 27870000.000003319234 262864330.277863860130 1 60404.613860217 2024-04-04T14:43:57.522774+00:00 19994330.278067145497 27869999.999986268580 262864330.278049707413 1 60404.613871774 2024-04-04T14:43:58.521242+00:00 19994330.278147187084 27869999.999994955957 262864330.278138458729 1 60404.613883386 2024-04-04T14:43:59.524591+00:00 19994330.277790099382 27869999.999984834343 262864330.277771234512 1 60404.613894922 2024-04-04T14:44:00.521247+00:00 19994330.278233017772 27869999.999957166612 262864330.278186500072 1 60404.613906523 2024-04-04T14:44:01.523621+00:00 19994330.277775369585 27870000.000024210662 262864330.277795881033 1 60404.613918342 2024-04-04T14:44:02.544701+00:00 19994330.277965426445 27870000.000035602599 262864330.277997344732 1 60404.613929741 2024-04-04T14:44:03.529632+00:00 19994330.277886912227 27869999.999985847622 262864330.277869045734 1 60404.613941274 2024-04-04T14:44:04.526035+00:00 19994330.278012566268 27869999.999994836748 262864330.278003722429 1 60404.613952924 2024-04-04T14:44:05.532652+00:00 19994330.278081141412 27870000.000025905669 262864330.278103351593 1 60404.613964456 2024-04-04T14:44:06.528957+00:00 19994330.277879957110 27870000.000012684613 262864330.277888953686 1 60404.613976089 2024-04-04T14:44:07.534120+00:00 19994330.278139788657 27869999.999980933964 262864330.278117030859 1 60404.613987616 2024-04-04T14:44:08.530044+00:00 19994330.277794737369 27870000.000019997358 262864330.277811050415 1 60404.613999194 2024-04-04T14:44:09.530360+00:00 19994330.277811303735 27869999.999983761460 262864330.277791380882 1 60404.614010807 2024-04-04T14:44:10.533714+00:00 19994330.278042107821 27870000.000010851771 262864330.278049260378 1 60404.614022350 2024-04-04T14:44:11.531069+00:00 19994330.278260134161 27870000.000009719282 262864330.278266161680 1 60404.614033927 2024-04-04T14:44:12.531320+00:00 19994330.277697503567 27870000.000002600253 262864330.277696400881 1 60404.614045518 2024-04-04T14:44:13.532756+00:00 19994330.277743663639 27870000.000025305897 262864330.277765274048 1 60404.614057044 2024-04-04T14:44:14.528549+00:00 19994330.278042409569 27869999.999996840954 262864330.278035551310 1 60404.614068538 2024-04-04T14:44:15.521660+00:00 19994330.278073735535 27869999.999994080514 262864330.278064101934 1 60404.614080257 2024-04-04T14:44:16.534165+00:00 19994330.277920790017 27869999.999940518290 262864330.277857601643 1 60404.614091735 2024-04-04T14:44:17.525896+00:00 19994330.278064824641 27869999.999990329146 262864330.278051465750 1 60404.614103302 2024-04-04T14:44:18.525327+00:00 19994330.278049450368 27869999.999973639846 262864330.278019398451 1 60404.614114860 2024-04-04T14:44:19.523864+00:00 19994330.278140064329 27869999.999979298562 262864330.278115659952 1 60404.614126502 2024-04-04T14:44:20.529783+00:00 19994330.278001103550 27870000.000026933849 262864330.278024345636 1 60404.614138052 2024-04-04T14:44:21.527712+00:00 19994330.278018765152 27870000.000008359551 262864330.278023421764 1 60404.614149630 2024-04-04T14:44:22.528030+00:00 19994330.278011992574 27870000.000003505498 262864330.278011798859 1 60404.614161219 2024-04-04T14:44:23.529286+00:00 19994330.277843214571 27869999.999995481223 262864330.277834981680 1 60404.614172711 2024-04-04T14:44:24.522231+00:00 19994330.278014797717 27870000.000024843961 262864330.278035968542 1 60404.614184391 2024-04-04T14:44:25.531386+00:00 19994330.277944087982 27870000.000039607286 262864330.277979999781 1 60404.614195904 2024-04-04T14:44:26.526125+00:00 19994330.278104193509 27870000.000025592744 262864330.278126090765 1 60404.614207444 2024-04-04T14:44:27.523190+00:00 19994330.277904443443 27869999.999995827675 262864330.277896583080 1 60404.614219015 2024-04-04T14:44:28.522865+00:00 19994330.277955770493 27869999.999985557050 262864330.277937620878 1 60404.614230601 2024-04-04T14:44:29.523924+00:00 19994330.278010956943 27869999.999996114522 262864330.278003394604 1 60404.614242216 2024-04-04T14:44:30.527463+00:00 19994330.278051692992 27869999.999996475875 262864330.278044492006 1 60404.614253760 2024-04-04T14:44:31.524909+00:00 19994330.277868099511 27870000.000017989427 262864330.277882397175 1 60404.614265293 2024-04-04T14:44:32.521307+00:00 19994330.278091106564 27869999.999988120049 262864330.278075516224 1 60404.614276992 2024-04-04T14:44:33.532111+00:00 19994330.278124369681 27870000.000039242208 262864330.278159916401 1 60404.614288480 2024-04-04T14:44:34.524673+00:00 19994330.277821090072 27870000.000009499490 262864330.277826905251 1 60404.614300031 2024-04-04T14:44:35.522705+00:00 19994330.277869977057 27869999.999999959022 262864330.277866244316 1 60404.614311629 2024-04-04T14:44:36.524747+00:00 19994330.278095178306 27870000.000018823892 262864330.278110325336 1 60404.614323191 2024-04-04T14:44:37.523685+00:00 19994330.277759991586 27869999.999969050288 262864330.277725368738 1 60404.614334746 2024-04-04T14:44:38.522065+00:00 19994330.277688656002 27870000.000019993633 262864330.277704954147 1 60404.614346318 2024-04-04T14:44:39.521873+00:00 19994330.278005111963 27869999.999985191971 262864330.277986615896 1 60404.614357915 2024-04-04T14:44:40.523891+00:00 19994330.277955699712 27869999.999995149672 262864330.277947157621 1 60404.614369463 2024-04-04T14:44:41.521594+00:00 19994330.277998503298 27869999.999976549298 262864330.277971357107 1 60404.614381060 2024-04-04T14:44:42.523546+00:00 19994330.277655601501 27869999.999999500811 262864330.277651399374 1 60404.614392620 2024-04-04T14:44:43.522379+00:00 19994330.277974069118 27869999.999978568405 262864330.277948945761 1 60404.614404235 2024-04-04T14:44:44.525893+00:00 19994330.277971602976 27870000.000042557716 262864330.278010457754 1 60404.614415800 2024-04-04T14:44:45.525146+00:00 19994330.278141640127 27870000.000025302172 262864330.278163254261 1 60404.614427350 2024-04-04T14:44:46.523011+00:00 19994330.278131574392 27869999.999984677881 262864330.278112560511 1 60404.614438951 2024-04-04T14:44:47.525331+00:00 19994330.277759663761 27869999.999995723367 262864330.277751684189 1 60404.614450493 2024-04-04T14:44:48.522588+00:00 19994330.277957040817 27869999.999995321035 262864330.277948677540 1 60404.614462078 2024-04-04T14:44:49.523497+00:00 19994330.278109312057 27869999.999979961663 262864330.278085589409 1 60404.614473647 2024-04-04T14:44:50.523085+00:00 19994330.278293788433 27870000.000004339963 262864330.278294444084 1 60404.614485241 2024-04-04T14:44:51.524867+00:00 19994330.277737613767 27869999.999984409660 262864330.277718335390 1 60404.614496800 2024-04-04T14:44:52.523478+00:00 19994330.278066124767 27869999.999972973019 262864330.278035402298 1 60404.614508512 2024-04-04T14:44:53.535446+00:00 19994330.278106424958 27869999.999989047647 262864330.278091758490 1 60404.614520008 2024-04-04T14:44:54.528708+00:00 19994330.277906775475 27869999.999994110316 262864330.277897179127 1 60404.614531683 2024-04-04T14:44:55.537396+00:00 19994330.277891684324 27870000.000020608306 262864330.277908623219 1 60404.614543148 2024-04-04T14:44:56.527992+00:00 19994330.278064496815 27870000.000009723008 262864330.278070509434 1 60404.614554699 2024-04-04T14:44:57.525960+00:00 19994330.277815748006 27869999.999983292073 262864330.277795344591 1 60404.614566439 2024-04-04T14:44:58.540299+00:00 19994330.277927640826 27869999.999988868833 262864330.277912795544 1 60404.614578058 2024-04-04T14:44:59.544207+00:00 19994330.277871593833 27869999.999988485128 262864330.277856409550 1 60404.614589472 2024-04-04T14:45:00.530408+00:00 19994330.278096999973 27869999.999980181456 262864330.278073489666 1 60404.614601165 2024-04-04T14:45:01.540632+00:00 19994330.278115041554 27869999.999996107072 262864330.278107434511 1 60404.614612648 2024-04-04T14:45:02.532789+00:00 19994330.277927238494 27869999.999992974102 262864330.277916520834 1 60404.614624197 2024-04-04T14:45:03.530609+00:00 19994330.278136063367 27869999.999999985099 262864330.278132379055 1 60404.614635898 2024-04-04T14:45:04.541556+00:00 19994330.278143748641 27870000.000022433698 262864330.278162479401 1 60404.614647395 2024-04-04T14:45:05.534884+00:00 19994330.277973216027 27869999.999973926693 262864330.277943432331 1 60404.614658874 2024-04-04T14:45:06.526691+00:00 19994330.277846600860 27870000.000029500574 262864330.277872413397 1 60404.614670482 2024-04-04T14:45:07.529692+00:00 19994330.278098527342 27870000.000049374998 262864330.278144210577 1 60404.614682117 2024-04-04T14:45:08.534957+00:00 19994330.277828425169 27870000.000007007271 262864330.277831733227 1 60404.614693674 2024-04-04T14:45:09.533420+00:00 19994330.277885053307 27869999.999972846359 262864330.277854204178 1 60404.614705365 2024-04-04T14:45:10.543557+00:00 19994330.278059896082 27869999.999972153455 262864330.278028368950 1 60404.614716787 2024-04-04T14:45:11.530411+00:00 19994330.277832061052 27869999.999983031303 262864330.277811408043 1 60404.614728368 2024-04-04T14:45:12.531017+00:00 19994330.277939181775 27870000.000007007271 262864330.277942478657 1 60404.614739983 2024-04-04T14:45:13.534528+00:00 19994330.278059970587 27870000.000016298145 262864330.278072565794 1 60404.614751443 2024-04-04T14:45:14.524654+00:00 19994330.277810525149 27870000.000002399087 262864330.277809202671 1 60404.614763182 2024-04-04T14:45:15.538938+00:00 19994330.277791265398 27870000.000011637807 262864330.277799189091 1 60404.614774637 2024-04-04T14:45:16.528654+00:00 19994330.277908824384 27870000.000029806048 262864330.277934938669 1 60404.614786254 2024-04-04T14:45:17.532365+00:00 19994330.277972936630 27869999.999995552003 262864330.277964800596 1 60404.614797778 2024-04-04T14:45:18.528046+00:00 19994330.277918547392 27869999.999989796430 262864330.277904659510 1 60404.614809317 2024-04-04T14:45:19.524959+00:00 19994330.277881953865 27870000.000024385750 262864330.277902632952 1 60404.614820931 2024-04-04T14:45:20.528417+00:00 19994330.278049528599 27869999.999999303371 262864330.278045147657 1 60404.614832475 2024-04-04T14:45:21.525828+00:00 19994330.277827728540 27869999.999968018383 262864330.277792066336 1 60404.614844084 2024-04-04T14:45:22.528827+00:00 19994330.277798157185 27869999.999984469265 262864330.277778923512 1 60404.614855662 2024-04-04T14:45:23.529143+00:00 19994330.278333745897 27869999.999969162047 262864330.278299212456 1 60404.614867176 2024-04-04T14:45:24.523999+00:00 19994330.277652688324 27870000.000035881996 262864330.277684867382 1 60404.614878819 2024-04-04T14:45:25.529983+00:00 19994330.278089240193 27870000.000024188310 262864330.278109729290 1 60404.614890332 2024-04-04T14:45:26.524700+00:00 19994330.277915738523 27869999.999989982694 262864330.277902036905 1 60404.614901904 2024-04-04T14:45:27.524531+00:00 19994330.278049048036 27869999.999997548759 262864330.278042912483 1 60404.614913468 2024-04-04T14:45:28.523645+00:00 19994330.278090260923 27869999.999967779964 262864330.278054356575 1 60404.614925009 2024-04-04T14:45:29.520786+00:00 19994330.278021860868 27870000.000054031610 262864330.278072208166 1 60404.614936679 2024-04-04T14:45:30.529046+00:00 19994330.278021663427 27869999.999979883432 262864330.277997851372 1 60404.614948330 2024-04-04T14:45:31.535732+00:00 19994330.277918145061 27869999.999985542148 262864330.277899980545 1 60404.614959760 2024-04-04T14:45:32.523247+00:00 19994330.277806904167 27869999.999969165772 262864330.277772367001 1 60404.614971306 2024-04-04T14:45:33.520868+00:00 19994330.277944572270 27869999.999998107553 262864330.277938961983 1 60404.614982887 2024-04-04T14:45:34.521444+00:00 19994330.277950361371 27869999.999994441867 262864330.277941107750 1 60404.614994484 2024-04-04T14:45:35.523421+00:00 19994330.278209201992 27869999.999982021749 262864330.278187543154 1 60404.615006020 2024-04-04T14:45:36.520151+00:00 19994330.277934633195 27869999.999936852604 262864330.277867794037 1 60404.615017611 2024-04-04T14:45:37.521588+00:00 19994330.278006546199 27869999.999994982034 262864330.277997851372 1 60404.615029190 2024-04-04T14:45:38.522034+00:00 19994330.278088036925 27869999.999990239739 262864330.278074562550 1 60404.615040769 2024-04-04T14:45:39.522444+00:00 19994330.277975462377 27870000.000004123896 262864330.277975887060 1 60404.615052377 2024-04-04T14:45:40.525347+00:00 19994330.277904931456 27870000.000007733703 262864330.277908980846 1 60404.615063916 2024-04-04T14:45:41.522351+00:00 19994330.277915738523 27870000.000019744039 262864330.277931779623 1 60404.615075490 2024-04-04T14:45:42.522305+00:00 19994330.277778666466 27869999.999970823526 262864330.277745783329 1 60404.615087055 2024-04-04T14:45:43.521524+00:00 19994330.278028108180 27869999.999976452440 262864330.278000861406 1 60404.615098683 2024-04-04T14:45:44.526247+00:00 19994330.278097365052 27869999.999992743134 262864330.278086394072 1 60404.615110257 2024-04-04T14:45:45.526217+00:00 19994330.277910269797 27869999.999978166074 262864330.277884721756 1 60404.615121885 2024-04-04T14:45:46.530887+00:00 19994330.278148263693 27869999.999972436577 262864330.278117001057 1 60404.615133627 2024-04-04T14:45:47.545381+00:00 19994330.277915284038 27869999.999986853451 262864330.277898430824 1 60404.615144971 2024-04-04T14:45:48.525507+00:00 19994330.277912244201 27870000.000005964190 262864330.277914524078 1 60404.615156622 2024-04-04T14:45:49.532128+00:00 19994330.277964290231 27870000.000028077513 262864330.277988672256 1 60404.615168094 2024-04-04T14:45:50.523291+00:00 19994330.277974806726 27870000.000026192516 262864330.277997314930 1 60404.615179709 2024-04-04T14:45:51.526881+00:00 19994330.277900729328 27869999.999999593943 262864330.277896612883 1 60404.615191370 2024-04-04T14:45:52.534406+00:00 19994330.278135709465 27870000.000009905547 262864330.278141915798 1 60404.615202884 2024-04-04T14:45:53.529176+00:00 19994330.278298620135 27869999.999984897673 262864330.278279811144 1 60404.615214464 2024-04-04T14:45:54.529712+00:00 19994330.277915500104 27870000.000036939979 262864330.277948766947 1 60404.615226042 2024-04-04T14:45:55.529983+00:00 19994330.277852788568 27869999.999987635761 262864330.277836740017 1 60404.615237544 2024-04-04T14:45:56.523830+00:00 19994330.277753423899 27869999.999990150332 262864330.277739882469 1 60404.615249114 2024-04-04T14:45:57.523420+00:00 19994330.278021167964 27869999.999983552843 262864330.278001010418 1 60404.615260868 2024-04-04T14:45:58.539025+00:00 19994330.277839336544 27870000.000033974648 262864330.277869611979 1 60404.615272514 2024-04-04T14:45:59.545166+00:00 19994330.278002958745 27869999.999990008771 262864330.277989268303 1 60404.615283892 2024-04-04T14:46:00.528221+00:00 19994330.278059575707 27870000.000031378120 262864330.278087258339 1 60404.615295476 2024-04-04T14:46:01.529148+00:00 19994330.277834270149 27870000.000010415912 262864330.277841001749 1 60404.615307006 2024-04-04T14:46:02.525293+00:00 19994330.277891583741 27870000.000024303794 262864330.277912199497 1 60404.615318635 2024-04-04T14:46:03.530019+00:00 19994330.278133139014 27870000.000035729259 262864330.278165161610 1 60404.615330222 2024-04-04T14:46:04.531157+00:00 19994330.277931045741 27869999.999991174787 262864330.277918517590 1 60404.615341702 2024-04-04T14:46:05.523005+00:00 19994330.278264645487 27869999.999967794865 262864330.278228729963 1 60404.615353383 2024-04-04T14:46:06.532320+00:00 19994330.277812775224 27869999.999993108213 262864330.277802199125 1 60404.615364887 2024-04-04T14:46:07.526223+00:00 19994330.277750823647 27869999.999980513006 262864330.277727633715 1 60404.615376533 2024-04-04T14:46:08.532465+00:00 19994330.278002772480 27869999.999972745776 262864330.277971833944 1 60404.615388062 2024-04-04T14:46:09.528589+00:00 19994330.277956880629 27870000.000036250800 262864330.277989417315 1 60404.615399592 2024-04-04T14:46:10.524728+00:00 19994330.278107535094 27870000.000029426068 262864330.278133243322 1 60404.615411219 2024-04-04T14:46:11.529304+00:00 19994330.277860112488 27869999.999957256019 262864330.277813673019 1 60404.615422820 2024-04-04T14:46:12.531625+00:00 19994330.278021890670 27870000.000025179237 262864330.278043389320 1 60404.615434388 2024-04-04T14:46:13.531108+00:00 19994330.278172649443 27870000.000025019050 262864330.278193980455 1 60404.615446295 2024-04-04T14:46:14.559842+00:00 19994330.278025519103 27869999.999975699931 262864330.277997523546 1 60404.615457489 2024-04-04T14:46:15.527023+00:00 19994330.278054982424 27869999.999976757914 262864330.278028041124 1 60404.615469055 2024-04-04T14:46:16.526336+00:00 19994330.278091579676 27870000.000017296523 262864330.278105169535 1 60404.615480602 2024-04-04T14:46:17.524032+00:00 19994330.277749791741 27870000.000023648143 262864330.277769744396 1 60404.615492200 2024-04-04T14:46:18.526018+00:00 19994330.277647931129 27869999.999986175448 262864330.277630418539 1 60404.615503732 2024-04-04T14:46:19.522458+00:00 19994330.278175961226 27869999.999971888959 262864330.278144150972 1 60404.615515395 2024-04-04T14:46:20.530143+00:00 19994330.277994144708 27870000.000022210181 262864330.278012663126 1 60404.615526882 2024-04-04T14:46:21.522614+00:00 19994330.277911242098 27870000.000002618879 262864330.277910172939 1 60404.615538553 2024-04-04T14:46:22.530963+00:00 19994330.277894422412 27870000.000004496425 262864330.277895212173 1 60404.615550078 2024-04-04T14:46:23.526766+00:00 19994330.277954902500 27870000.000032600015 262864330.277983814478 1 60404.615561655 2024-04-04T14:46:24.526955+00:00 19994330.277836762369 27869999.999999597669 262864330.277832657099 1 60404.615573288 2024-04-04T14:46:25.532081+00:00 19994330.278078638017 27869999.999998506159 262864330.278073459864 1 60404.615584883 2024-04-04T14:46:26.533877+00:00 19994330.277848415077 27870000.000028930604 262864330.277873665094 1 60404.615596381 2024-04-04T14:46:27.527332+00:00 19994330.277974836528 27869999.999930113554 262864330.277901262045 1 60404.615607914 2024-04-04T14:46:28.523711+00:00 19994330.278138320893 27869999.999992221594 262864330.278126835823 1 60404.615619513 2024-04-04T14:46:29.525901+00:00 19994330.278000816703 27869999.999954976141 262864330.277952075005 1 60404.615631126 2024-04-04T14:46:30.529261+00:00 19994330.278116609901 27869999.999982673675 262864330.278095602989 1 60404.615642634 2024-04-04T14:46:31.523550+00:00 19994330.277888193727 27870000.000029720366 262864330.277914226055 1 60404.615654194 2024-04-04T14:46:32.522326+00:00 19994330.277920644730 27869999.999997030944 262864330.277913957834 1 60404.615665790 2024-04-04T14:46:33.524221+00:00 19994330.277985792607 27870000.000017441809 262864330.277999520302 1 60404.615677368 2024-04-04T14:46:34.524568+00:00 19994330.278260394931 27870000.000027645379 262864330.278284370899 1 60404.615688928 2024-04-04T14:46:35.523392+00:00 19994330.277751360089 27870000.000003691763 262864330.277751356363 1 60404.615700529 2024-04-04T14:46:36.525677+00:00 19994330.277835380286 27870000.000020373613 262864330.277852058411 1 60404.615712101 2024-04-04T14:46:37.525489+00:00 19994330.278212163597 27870000.000042304397 262864330.278250783682 1 60404.615723706 2024-04-04T14:46:38.528232+00:00 19994330.277731865644 27869999.999960061163 262864330.277688235044 1 60404.615735354 2024-04-04T14:46:39.534623+00:00 19994330.278033137321 27870000.000000644475 262864330.278030097485 1 60404.615746935 2024-04-04T14:46:40.535177+00:00 19994330.277646470815 27869999.999991688877 262864330.277634471655 1 60404.615758454 2024-04-04T14:46:41.530435+00:00 19994330.277903415263 27870000.000014867634 262864330.277914583683 1 60404.615769990 2024-04-04T14:46:42.527146+00:00 19994330.278115149587 27870000.000012926757 262864330.278124392033 1 60404.615781535 2024-04-04T14:46:43.524658+00:00 19994330.278007768095 27870000.000019822270 262864330.278023898602 1 60404.615793090 2024-04-04T14:46:44.523026+00:00 19994330.277750585228 27869999.999980248511 262864330.277727127075 1 60404.615804660 2024-04-04T14:46:45.522625+00:00 19994330.278052289039 27870000.000019572675 262864330.278068184853 1 60404.615816229 2024-04-04T14:46:46.522157+00:00 19994330.278142888099 27870000.000030267984 262864330.278169482946 1 60404.615828113 2024-04-04T14:46:47.548968+00:00 19994330.277770344168 27869999.999988548458 262864330.277755200863 1 60404.615839558 2024-04-04T14:46:48.537817+00:00 19994330.277957234532 27870000.000006224960 262864330.277959764004 1 60404.615851175 2024-04-04T14:46:49.541472+00:00 19994330.278103429824 27869999.999998733401 262864330.278098493814 1 60404.615862795 2024-04-04T14:46:50.545484+00:00 19994330.278068881482 27869999.999980825931 262864330.278046011925 1 60404.615874171 2024-04-04T14:46:51.528406+00:00 19994330.278021827340 27869999.999937288463 262864330.277955412865 1 60404.615885926 2024-04-04T14:46:52.544021+00:00 19994330.278149999678 27870000.000005569309 262864330.278151869774 1 60404.615897371 2024-04-04T14:46:53.532833+00:00 19994330.277678862214 27870000.000002052635 262864330.277677237988 1 60404.615908876 2024-04-04T14:46:54.526875+00:00 19994330.277898665518 27869999.999984860420 262864330.277879834175 1 60404.615920684 2024-04-04T14:46:55.547123+00:00 19994330.278040271252 27870000.000013750046 262864330.278050303459 1 60404.615931975 2024-04-04T14:46:56.522671+00:00 19994330.278137877584 27870000.000039082021 262864330.278173267841 1 60404.615943720 2024-04-04T14:46:57.537363+00:00 19994330.277852315456 27870000.000016383827 262864330.277865022421 1 60404.615955441 2024-04-04T14:46:58.550088+00:00 19994330.277854640037 27870000.000039745122 262864330.277890712023 1 60404.615966842 2024-04-04T14:46:59.535144+00:00 19994330.278046432883 27870000.000019900501 262864330.278062641621 1 60404.615979139 2024-04-04T14:47:00.597565+00:00 19994330.278120167553 27869999.999949209392 262864330.278065681458 1 60404.615990098 2024-04-04T14:47:01.544438+00:00 19994330.278087005019 27870000.000011302531 262864330.278094589710 1 60404.616001477 2024-04-04T14:47:02.527621+00:00 19994330.277945861220 27869999.999954599887 262864330.277896761894 1 60404.616012979 2024-04-04T14:47:03.521404+00:00 19994330.277841307223 27869999.999978277832 262864330.277815878391 1 60404.616024591 2024-04-04T14:47:04.524713+00:00 19994330.278130315244 27870000.000011254102 262864330.278137892485 1 60404.616036161 2024-04-04T14:47:05.524293+00:00 19994330.277885984629 27870000.000033419579 262864330.277915686369 1 60404.616047762 2024-04-04T14:47:06.526642+00:00 19994330.278053298593 27869999.999998219311 262864330.278047800064 1 60404.616059374 2024-04-04T14:47:07.529916+00:00 19994330.278014108539 27870000.000036135316 262864330.278046548367 1 60404.616070897 2024-04-04T14:47:08.525539+00:00 19994330.278013918549 27870000.000021852553 262864330.278032064438 1 60404.616082447 2024-04-04T14:47:09.523385+00:00 19994330.277919545770 27869999.999974429607 262864330.277890264988 1 60404.616094057 2024-04-04T14:47:10.526557+00:00 19994330.277937836945 27869999.999993864447 262864330.277927994728 1 60404.616105621 2024-04-04T14:47:11.525660+00:00 19994330.278070051223 27869999.999975778162 262864330.278042137623 1 60404.616117182 2024-04-04T14:47:12.524486+00:00 19994330.277773153037 27869999.999998472631 262864330.277767926455 1 60404.616128845 2024-04-04T14:47:13.532189+00:00 19994330.278130397201 27869999.999972663820 262864330.278099358082 1 60404.616140341 2024-04-04T14:47:14.525445+00:00 19994330.278043065220 27869999.999982833862 262864330.278022199869 1 60404.616152140 2024-04-04T14:47:15.544891+00:00 19994330.277818020433 27870000.000012103468 262864330.277826428413 1 60404.616163683 2024-04-04T14:47:16.542225+00:00 19994330.278044108301 27870000.000061821193 262864330.278102219105 1 60404.616175035 2024-04-04T14:47:17.523050+00:00 19994330.278016097844 27870000.000015370548 262864330.278027772903 1 60404.616186645 2024-04-04T14:47:18.526097+00:00 19994330.278074298054 27870000.000045355409 262864330.278115957975 1 60404.616198391 2024-04-04T14:47:19.540964+00:00 19994330.277815043926 27869999.999997351319 262864330.277808696032 1 60404.616209817 2024-04-04T14:47:20.528203+00:00 19994330.278272546828 27870000.000001735985 262864330.278270572424 1 60404.616221602 2024-04-04T14:47:21.546438+00:00 19994330.277717053890 27869999.999983407557 262864330.277696758509 1 60404.616233045 2024-04-04T14:47:22.535119+00:00 19994330.278078950942 27869999.999986823648 262864330.278062075377 1 60404.616244699 2024-04-04T14:47:23.541972+00:00 19994330.278157085180 27869999.999987848103 262864330.278141230345 1 60404.616256072 2024-04-04T14:47:24.524584+00:00 19994330.277968715876 27870000.000005859882 262864330.277970880270 1 60404.616267715 2024-04-04T14:47:25.530533+00:00 19994330.277803465724 27869999.999951690435 262864330.277751445770 1 60404.616279321 2024-04-04T14:47:26.533297+00:00 19994330.278034668416 27870000.000023223460 262864330.278054177761 1 60404.616290998 2024-04-04T14:47:27.542193+00:00 19994330.277907632291 27870000.000009477139 262864330.277913421392 1 60404.616302441 2024-04-04T14:47:28.530879+00:00 19994330.277885809541 27869999.999990262091 262864330.277872383595 1 60404.616314024 2024-04-04T14:47:29.531683+00:00 19994330.277933336794 27870000.000008221716 262864330.277937859297 1 60404.616325498 2024-04-04T14:47:30.523031+00:00 19994330.278231497854 27870000.000018872321 262864330.278246670961 1 60404.616337268 2024-04-04T14:47:31.539928+00:00 19994330.277880616486 27870000.000006642193 262864330.277883559465 1 60404.616348711 2024-04-04T14:47:32.528639+00:00 19994330.277940157801 27870000.000004328787 262864330.277940779924 1 60404.616360522 2024-04-04T14:47:33.549066+00:00 19994330.278052922338 27869999.999984409660 262864330.278033643961 1 60404.616372082 2024-04-04T14:47:34.547914+00:00 19994330.278019480407 27869999.999986171722 262864330.278001964092 1 60404.616383608 2024-04-04T14:47:35.543739+00:00 19994330.278007630259 27870000.000005673617 262864330.278009593487 1 60404.616395080 2024-04-04T14:47:36.534962+00:00 19994330.278232466429 27869999.999984961003 262864330.278213709593 1 60404.616406653 2024-04-04T14:47:37.534812+00:00 19994330.278005424887 27870000.000035233796 262864330.278036952019 1 60404.616418141 2024-04-04T14:47:38.527405+00:00 19994330.277883853763 27870000.000022403896 262864330.277902573347 1 60404.616429683 2024-04-04T14:47:39.524574+00:00 19994330.277980800718 27870000.000005818903 262864330.277982920408 1 60404.616441843 2024-04-04T14:47:40.575232+00:00 19994330.277994342148 27869999.999991886318 262864330.277982532978 1 60404.616452857 2024-04-04T14:47:41.526842+00:00 19994330.277943354100 27869999.999961365014 262864330.277901023626 1 60404.616464429 2024-04-04T14:47:42.526661+00:00 19994330.278182424605 27869999.999975465238 262864330.278154194355 1 60404.616475967 2024-04-04T14:47:43.523556+00:00 19994330.277908895165 27870000.000026062131 262864330.277931243181 1 60404.616487660 2024-04-04T14:47:44.533833+00:00 19994330.277834754437 27869999.999966833740 262864330.277797877789 1 60404.616499142 2024-04-04T14:47:45.525827+00:00 19994330.277872987092 27869999.999999929219 262864330.277869224548 1 60404.616510862 2024-04-04T14:47:46.538504+00:00 19994330.278062898666 27870000.000000689179 262864330.278059899807 1 60404.616522276 2024-04-04T14:47:47.524629+00:00 19994330.278198245913 27870000.000033948570 262864330.278228491545 1 60404.616533875 2024-04-04T14:47:48.526799+00:00 19994330.277984369546 27869999.999981671572 262864330.277962356806 1 60404.616545750 2024-04-04T14:47:49.552771+00:00 19994330.278138600290 27870000.000057552010 262864330.278192460537 1 60404.616556994 2024-04-04T14:47:50.524297+00:00 19994330.277756836265 27870000.000033244491 262864330.277786403894 1 60404.616568710 2024-04-04T14:47:51.536514+00:00 19994330.278046462685 27870000.000026769936 262864330.278069525957 1 60404.616580184 2024-04-04T14:47:52.527919+00:00 19994330.277962449938 27869999.999975543469 262864330.277934283018 1 60404.616591791 2024-04-04T14:47:53.530765+00:00 19994330.278122410178 27869999.999979842454 262864330.278098583221 1 60404.616603399 2024-04-04T14:47:54.533624+00:00 19994330.277903266251 27870000.000053260475 262864330.277952820063 1 60404.616614935 2024-04-04T14:47:55.530432+00:00 19994330.278004810214 27869999.999953843653 262864330.277954936028 1 60404.616626616 2024-04-04T14:47:56.539627+00:00 19994330.277967490256 27869999.999986447394 262864330.277950227261 1 60404.616638208 2024-04-04T14:47:57.541142+00:00 19994330.277985170484 27869999.999996371567 262864330.277977824211 1 60404.616649585 2024-04-04T14:47:58.524109+00:00 19994330.277799349278 27870000.000012569129 262864330.277808219194 1 60404.616661249 2024-04-04T14:47:59.531944+00:00 19994330.277923382819 27869999.999980859458 262864330.277900546789 1 60404.616672839 2024-04-04T14:48:00.533285+00:00 19994330.278064720333 27869999.999999821186 262864330.278060853481 1 60404.616684451 2024-04-04T14:48:01.536563+00:00 19994330.277961336076 27870000.000016767532 262864330.277974426746 1 60404.616695863 2024-04-04T14:48:02.522560+00:00 19994330.277870502323 27870000.000016096979 262864330.277882903814 1 60404.616707494 2024-04-04T14:48:03.527439+00:00 19994330.277953032404 27870000.000003203750 262864330.277952551842 1 60404.616719066 2024-04-04T14:48:04.527287+00:00 19994330.277939099818 27870000.000012323260 262864330.277947753668 1 60404.616730687 2024-04-04T14:48:05.531343+00:00 19994330.277875572443 27869999.999990504235 262864330.277862370014 1 60404.616742275 2024-04-04T14:48:06.532583+00:00 19994330.277814332396 27869999.999997705221 262864330.277808338404 1 60404.616753751 2024-04-04T14:48:07.524114+00:00 19994330.278330128640 27870000.000005479902 262864330.278331905603 1 60404.616765450 2024-04-04T14:48:08.534899+00:00 19994330.278064798564 27870000.000014811754 262864330.278075903654 1 60404.616776980 2024-04-04T14:48:09.531135+00:00 19994330.277897316962 27869999.999999340624 262864330.277892976999 1 60404.616788511 2024-04-04T14:48:10.527341+00:00 19994330.277963265777 27870000.000022619963 262864330.277982175350 1 60404.616800088 2024-04-04T14:48:11.527569+00:00 19994330.278126332909 27869999.999999824911 262864330.278122454882 1 60404.616811621 2024-04-04T14:48:12.524079+00:00 19994330.277978140861 27870000.000032369047 262864330.278006821871 1 60404.616823242 2024-04-04T14:48:13.528096+00:00 19994330.278107900172 27870000.000019919127 262864330.278124123812 1 60404.616834827 2024-04-04T14:48:14.529068+00:00 19994330.278098512441 27869999.999987285584 262864330.278082102537 1 60404.616846383 2024-04-04T14:48:15.527498+00:00 19994330.277970816940 27869999.999971307814 262864330.277938425541 1 60404.616857944 2024-04-04T14:48:16.526327+00:00 19994330.277848411351 27869999.999999906868 262864330.277844637632 1 60404.616869834 2024-04-04T14:48:17.553702+00:00 19994330.277892105281 27869999.999988649040 262864330.277877062559 1 60404.616881122 2024-04-04T14:48:18.528959+00:00 19994330.278005745262 27869999.999991953373 262864330.277994006872 1 60404.616892630 2024-04-04T14:48:19.523202+00:00 19994330.278102297336 27869999.999981090426 262864330.278079718351 1 60404.616904511 2024-04-04T14:48:20.549771+00:00 19994330.277596224099 27869999.999982852489 262864330.277575403452 1 60404.616915768 2024-04-04T14:48:21.522379+00:00 19994330.278179939836 27870000.000022046268 262864330.278198301792 1 60404.616927347 2024-04-04T14:48:22.522746+00:00 19994330.277862884104 27870000.000013690442 262864330.277872860432 1 60404.616938967 2024-04-04T14:48:23.526768+00:00 19994330.278041180223 27870000.000023867935 262864330.278061360121 1 60404.616950531 2024-04-04T14:48:24.525857+00:00 19994330.278167184442 27869999.999990139157 262864330.278153628111 1 60404.616962116 2024-04-04T14:48:25.526817+00:00 19994330.278125535697 27870000.000023201108 262864330.278145015240 1 60404.616973873 2024-04-04T14:48:26.542647+00:00 19994330.278153587133 27869999.999988354743 262864330.278138250113 1 60404.616985216 2024-04-04T14:48:27.522698+00:00 19994330.277892183512 27869999.999958250672 262864330.277846723795 1 60404.616996849 2024-04-04T14:48:28.527805+00:00 19994330.278173916042 27869999.999973606318 262864330.278143823147 1 60404.617008422 2024-04-04T14:48:29.527643+00:00 19994330.278063733131 27870000.000013567507 262864330.278073608875 1 60404.617019969 2024-04-04T14:48:30.525320+00:00 19994330.278037924320 27869999.999977722764 262864330.278011947870 1 60404.617031547 2024-04-04T14:48:31.525662+00:00 19994330.277914594859 27869999.999992832541 262864330.277903735638 1 60404.617043110 2024-04-04T14:48:32.524704+00:00 19994330.278064616024 27870000.000023063272 262864330.278083980083 1 60404.617054669 2024-04-04T14:48:33.523438+00:00 19994330.277988910675 27870000.000002935529 262864330.277988135815 1 60404.617066252 2024-04-04T14:48:34.524198+00:00 19994330.278036739677 27870000.000018972903 262864330.278052031994 1 60404.617077833 2024-04-04T14:48:35.524771+00:00 19994330.277865607291 27870000.000006470829 262864330.277868390083 1 60404.617089391 2024-04-04T14:48:36.523416+00:00 19994330.278012458235 27869999.999986831099 262864330.277995586395 1 60404.617101002 2024-04-04T14:48:37.526576+00:00 19994330.278068393469 27869999.999964732677 262864330.278029441833 1 60404.617112537 2024-04-04T14:48:38.523181+00:00 19994330.277783796191 27869999.999965004623 262864330.277745127678 1 60404.617124137 2024-04-04T14:48:39.525395+00:00 19994330.278120726347 27869999.999985832721 262864330.278102874756 1 60404.617135779 2024-04-04T14:48:40.531284+00:00 19994330.277939449996 27869999.999999955297 262864330.277935683727 1 60404.617147246 2024-04-04T14:48:41.522047+00:00 19994330.277955543250 27869999.999984350055 262864330.277936190367 1 60404.617158858 2024-04-04T14:48:42.525293+00:00 19994330.277951110154 27870000.000003401190 262864330.277950823307 1 60404.617170441 2024-04-04T14:48:43.526111+00:00 19994330.278036519885 27870000.000019010156 262864330.278051853180 1 60404.617181986 2024-04-04T14:48:44.523612+00:00 19994330.278105050325 27869999.999990448356 262864330.278091818094 1 60404.617193559 2024-04-04T14:48:45.523479+00:00 19994330.277862623334 27869999.999994847924 262864330.277853786945 1 60404.617205117 2024-04-04T14:48:46.522125+00:00 19994330.277912851423 27870000.000031538308 262864330.277940690517 1 60404.617216743 2024-04-04T14:48:47.526536+00:00 19994330.277972728014 27869999.999996282160 262864330.277965307236 1 60404.617228345 2024-04-04T14:48:48.529043+00:00 19994330.277921073139 27870000.000030383468 262864330.277947783470 1 60404.617240083 2024-04-04T14:48:49.543182+00:00 19994330.277927592397 27869999.999976366758 262864330.277900278568 1 60404.617251541 2024-04-04T14:48:50.533165+00:00 19994330.277947433293 27869999.999985039234 262864330.277928769588 1 60404.617263341 2024-04-04T14:48:51.552657+00:00 19994330.277900535613 27869999.999972339720 262864330.277869194746 1 60404.617274655 2024-04-04T14:48:52.530223+00:00 19994330.277970783412 27869999.999999474734 262864330.277966558933 1 60404.617286162 2024-04-04T14:48:53.524364+00:00 19994330.277926549315 27869999.999962877482 262864330.277885735035 1 60404.617297755 2024-04-04T14:48:54.525994+00:00 19994330.277887914330 27870000.000030625612 262864330.277914851904 1 60404.617309420 2024-04-04T14:48:55.533944+00:00 19994330.277930919081 27870000.000023573637 262864330.277950793505 1 60404.617321012 2024-04-04T14:48:56.535422+00:00 19994330.277962855995 27869999.999996215105 262864330.277955383062 1 60404.617332510 2024-04-04T14:48:57.528859+00:00 19994330.277958046645 27870000.000026371330 262864330.277980715036 1 60404.617344145 2024-04-04T14:48:58.534092+00:00 19994330.278134118766 27870000.000004757196 262864330.278135180473 1 60404.617355711 2024-04-04T14:48:59.533469+00:00 19994330.278116255999 27869999.999970171601 262864330.278082728386 1 60404.617367269 2024-04-04T14:49:00.532065+00:00 19994330.277948360890 27869999.999995414168 262864330.277940064669 1 60404.617378797 2024-04-04T14:49:01.528041+00:00 19994330.277883838862 27869999.999971769750 262864330.277851909399 1 60404.617390355 2024-04-04T14:49:02.526661+00:00 19994330.277923785150 27870000.000011581928 262864330.277931690216 1 60404.617401924 2024-04-04T14:49:03.526189+00:00 19994330.278054751456 27869999.999982245266 262864330.278033286333 1 60404.617413516 2024-04-04T14:49:04.527754+00:00 19994330.278083041310 27870000.000001776963 262864330.278081119061 1 60404.617425055 2024-04-04T14:49:05.524767+00:00 19994330.277940273285 27870000.000019103289 262864330.277955681086 1 60404.617436602 2024-04-04T14:49:06.522417+00:00 19994330.277968693525 27869999.999981693923 262864330.277946710587 1 60404.617448161 2024-04-04T14:49:07.521129+00:00 19994330.277982577682 27870000.000035665929 262864330.278014540672 1 60404.617459742 2024-04-04T14:49:08.521731+00:00 19994330.277859549969 27869999.999978858978 262864330.277834713459 1 60404.617471311 2024-04-04T14:49:09.521313+00:00 19994330.277917884290 27869999.999975536019 262864330.277889728546 1 60404.617482921 2024-04-04T14:49:10.524395+00:00 19994330.277963671833 27870000.000000398606 262864330.277960360050 1 60404.617494496 2024-04-04T14:49:11.524415+00:00 19994330.278169706464 27869999.999979790300 262864330.278145790100 1 60404.617506039 2024-04-04T14:49:12.521773+00:00 19994330.277917943895 27869999.999954286963 262864330.277868539095 1 60404.617517767 2024-04-04T14:49:13.535119+00:00 19994330.277850218117 27870000.000018093735 262864330.277864605188 1 60404.617529278 2024-04-04T14:49:14.529638+00:00 19994330.277788717300 27869999.999972965568 262864330.277758002281 1 60404.617540873 2024-04-04T14:49:15.531421+00:00 19994330.278089396656 27869999.999984573573 262864330.278070271015 1 60404.617552645 2024-04-04T14:49:16.548492+00:00 19994330.278049346060 27870000.000054810196 262864330.278100460768 1 60404.617563955 2024-04-04T14:49:17.525746+00:00 19994330.278237435967 27869999.999981116503 262864330.278214842081 1 60404.617575597 2024-04-04T14:49:18.531538+00:00 19994330.277825839818 27869999.999990954995 262864330.277813076973 1 60404.617587077 2024-04-04T14:49:19.523438+00:00 19994330.278043027967 27870000.000013671815 262864330.278053015471 1 60404.617598933 2024-04-04T14:49:20.547820+00:00 19994330.277955885977 27870000.000030156225 262864330.277982354164 1 60404.617610233 2024-04-04T14:49:21.524177+00:00 19994330.277987912297 27869999.999954279512 262864330.277938485146 1 60404.617621817 2024-04-04T14:49:22.524980+00:00 19994330.277873825282 27870000.000015448779 262864330.277885556221 1 60404.617633362 2024-04-04T14:49:23.522516+00:00 19994330.278019391000 27869999.999954942614 262864330.277970641851 1 60404.617644944 2024-04-04T14:49:24.523196+00:00 19994330.278115414083 27869999.999953772873 262864330.278065502644 1 60404.617656583 2024-04-04T14:49:25.528816+00:00 19994330.278034619987 27869999.999998304993 262864330.278029233217 1 60404.617668170 2024-04-04T14:49:26.529932+00:00 19994330.277793858200 27870000.000000476837 262864330.277790635824 1 60404.617679790 2024-04-04T14:49:27.533853+00:00 19994330.277988240123 27870000.000027853996 262864330.278012394905 1 60404.617691387 2024-04-04T14:49:28.535889+00:00 19994330.278075147420 27870000.000017348677 262864330.278088808060 1 60404.617702955 2024-04-04T14:49:29.535300+00:00 19994330.277691330761 27870000.000025913119 262864330.277713567019 1 60404.617714503 2024-04-04T14:49:30.533052+00:00 19994330.278169434518 27869999.999980743974 262864330.278146475554 1 60404.617726008 2024-04-04T14:49:31.527131+00:00 19994330.277959417552 27869999.999988723546 262864330.277944445610 1 60404.617737765 2024-04-04T14:49:32.542932+00:00 19994330.277886997908 27869999.999967154115 262864330.277850449085 1 60404.617749230 2024-04-04T14:49:33.533523+00:00 19994330.277943711728 27870000.000010114163 262864330.277950108051 1 60404.617760789 2024-04-04T14:49:34.532163+00:00 19994330.277946252376 27869999.999970149249 262864330.277912706137 1 60404.617772307 2024-04-04T14:49:35.527309+00:00 19994330.277980498970 27870000.000029858202 262864330.278006672859 1 60404.617783856 2024-04-04T14:49:36.525159+00:00 19994330.277698647231 27869999.999982349575 262864330.277677297592 1 60404.617795472 2024-04-04T14:49:37.528792+00:00 19994330.278175815940 27870000.000008109957 262864330.278180241585 1 60404.617807027 2024-04-04T14:49:38.527140+00:00 19994330.278026260436 27869999.999979875982 262864330.278002440929 1 60404.617818600 2024-04-04T14:49:39.527034+00:00 19994330.277876134962 27870000.000041261315 262864330.277913689613 1 60404.617830192 2024-04-04T14:49:40.528571+00:00 19994330.277911338955 27870000.000003289431 262864330.277910917997 1 60404.617841752 2024-04-04T14:49:41.527373+00:00 19994330.277885459363 27870000.000011738390 262864330.277893513441 1 60404.617853383 2024-04-04T14:49:42.532277+00:00 19994330.278185699135 27870000.000007018447 262864330.278189033270 1 60404.617864849 2024-04-04T14:49:43.522970+00:00 19994330.277871709317 27869999.999981727451 262864330.277849733829 1 60404.617876442 2024-04-04T14:49:44.524559+00:00 19994330.277990806848 27869999.999992381781 262864330.277979493141 1 60404.617888273 2024-04-04T14:49:45.546767+00:00 19994330.278034970164 27870000.000004719943 262864330.278035998344 1 60404.617899578 2024-04-04T14:49:46.523563+00:00 19994330.278008077294 27870000.000011239201 262864330.278015613556 1 60404.617911197 2024-04-04T14:49:47.527415+00:00 19994330.278129156679 27870000.000028606504 262864330.278154075146 1 60404.617922695 2024-04-04T14:49:48.520841+00:00 19994330.277988988906 27870000.000032577664 262864330.278017878532 1 60404.617934294 2024-04-04T14:49:49.523023+00:00 19994330.277956597507 27870000.000001009554 262864330.277953922749 1 60404.617946154 2024-04-04T14:49:50.547670+00:00 19994330.278073918074 27870000.000012360513 262864330.278082579374 1 60404.617957536 2024-04-04T14:49:51.531082+00:00 19994330.277799949050 27870000.000026527792 262864330.277822792530 1 60404.617969145 2024-04-04T14:49:52.534116+00:00 19994330.277856815606 27869999.999989636242 262864330.277842760086 1 60404.617980698 2024-04-04T14:49:53.532290+00:00 19994330.278013747185 27869999.999993439764 262864330.278003484011 1 60404.617992223 2024-04-04T14:49:54.528034+00:00 19994330.278116803616 27869999.999984458089 262864330.278097540140 1 60404.618003957 2024-04-04T14:49:55.541873+00:00 19994330.277914922684 27869999.999937411398 262864330.277848631144 1 60404.618015420 2024-04-04T14:49:56.532258+00:00 19994330.277816969901 27870000.000017512590 262864330.277830809355 1 60404.618026991 2024-04-04T14:49:57.532044+00:00 19994330.277961753309 27869999.999992206693 262864330.277950257063 1 60404.618038571 2024-04-04T14:49:58.532533+00:00 19994330.277937229723 27869999.999995373189 262864330.277928918600 1 60404.618050050 2024-04-04T14:49:59.524356+00:00 19994330.278297681361 27870000.000032387674 262864330.278326392174 1 60404.618061990 2024-04-04T14:50:00.555889+00:00 19994330.277969419956 27869999.999993637204 262864330.277959346771 1 60404.618073283 2024-04-04T14:50:01.531621+00:00 19994330.277856510133 27870000.000043183565 262864330.277895987034 1 60404.618084857 2024-04-04T14:50:02.531672+00:00 19994330.277844779193 27869999.999992571771 262864330.277833670378 1 60404.618096364 2024-04-04T14:50:03.525861+00:00 19994330.277770776302 27870000.000014696270 262864330.277781784534 1 60404.618108079 2024-04-04T14:50:04.538005+00:00 19994330.278293263167 27870000.000007104129 262864330.278296649456 1 60404.618119586 2024-04-04T14:50:05.532234+00:00 19994330.277995970100 27869999.999985471368 262864330.277977734804 1 60404.618131132 2024-04-04T14:50:06.529778+00:00 19994330.277805089951 27869999.999996252358 262864330.277797639370 1 60404.618142719 2024-04-04T14:50:07.530976+00:00 19994330.278174567968 27869999.999982137233 262864330.278153032064 1 60404.618154320 2024-04-04T14:50:08.533271+00:00 19994330.277743645012 27869999.999980166554 262864330.277720093727 1 60404.618165798 2024-04-04T14:50:09.524935+00:00 19994330.278008904308 27869999.999977909029 262864330.277983129025 1 60404.618177351 2024-04-04T14:50:10.523107+00:00 19994330.277850735933 27870000.000022251159 262864330.277869313955 1 60404.618188998 2024-04-04T14:50:11.529398+00:00 19994330.277813393623 27870000.000023912638 262864330.277833610773 1 60404.618200482 2024-04-04T14:50:12.521662+00:00 19994330.278048124164 27870000.000048030168 262864330.278092473745 1 60404.618212133 2024-04-04T14:50:13.528302+00:00 19994330.277683638036 27869999.999988067895 262864330.277668029070 1 60404.618223892 2024-04-04T14:50:14.544268+00:00 19994330.278193186969 27870000.000011116266 262864330.278200596571 1 60404.618235236 2024-04-04T14:50:15.524357+00:00 19994330.277895469218 27870000.000012900680 262864330.277904689312 1 60404.618246798 2024-04-04T14:50:16.523340+00:00 19994330.277965173125 27869999.999958887696 262864330.277920365334 1 60404.618258376 2024-04-04T14:50:17.523682+00:00 19994330.277941081673 27869999.999974299222 262864330.277911692858 1 60404.618269926 2024-04-04T14:50:18.521656+00:00 19994330.278010729700 27870000.000023704022 262864330.278030723333 1 60404.618281564 2024-04-04T14:50:19.527121+00:00 19994330.278067320585 27870000.000008206815 262864330.278071820736 1 60404.618293183 2024-04-04T14:50:20.531029+00:00 19994330.277788914740 27869999.999992467463 262864330.277777671814 1 60404.618304669 2024-04-04T14:50:21.523413+00:00 19994330.277787987143 27869999.999997433275 262864330.277781724930 1 60404.618316233 2024-04-04T14:50:22.522543+00:00 19994330.278165128082 27870000.000053212047 262864330.278214663267 1 60404.618327812 2024-04-04T14:50:23.522959+00:00 19994330.277932982892 27869999.999998033047 262864330.277927309275 1 60404.618339396 2024-04-04T14:50:24.523828+00:00 19994330.277942731977 27869999.999999448657 262864330.277938485146 1 60404.618350994 2024-04-04T14:50:25.525880+00:00 19994330.278220791370 27870000.000000573695 262864330.278217673302 1 60404.618362607 2024-04-04T14:50:26.529197+00:00 19994330.278117459267 27869999.999997980893 262864330.278111726046 1 60404.618374142 2024-04-04T14:50:27.525895+00:00 19994330.277882419527 27870000.000010676682 262864330.277889400721 1 60404.618385732 2024-04-04T14:50:28.527215+00:00 19994330.278044018894 27869999.999982003123 262864330.278022319078 1 60404.618397268 2024-04-04T14:50:29.523905+00:00 19994330.278019815683 27869999.999980781227 262864330.277996897697 1 60404.618408844 2024-04-04T14:50:30.524162+00:00 19994330.278058655560 27870000.000014878809 262864330.278069823980 1 60404.618420483 2024-04-04T14:50:31.529676+00:00 19994330.277796130627 27869999.999987185001 262864330.277779608965 1 60404.618431961 2024-04-04T14:50:32.521429+00:00 19994330.277746241540 27870000.000022664666 262864330.277765184641 1 60404.618443528 2024-04-04T14:50:33.520811+00:00 19994330.278024975210 27869999.999996021390 262864330.278017282486 1 60404.618455221 2024-04-04T14:50:34.531115+00:00 19994330.277957838029 27870000.000048384070 262864330.278002530336 1 60404.618466699 2024-04-04T14:50:35.522841+00:00 19994330.277730580419 27870000.000008393079 262864330.277735292912 1 60404.618478609 2024-04-04T14:50:36.551788+00:00 19994330.277997221798 27869999.999994575977 262864330.277988106012 1 60404.618489832 2024-04-04T14:50:37.521483+00:00 19994330.277940180153 27870000.000000197440 262864330.277936697006 1 60404.618501415 2024-04-04T14:50:38.522255+00:00 19994330.277870260179 27869999.999974340200 262864330.277840912342 1 60404.618513024 2024-04-04T14:50:39.525332+00:00 19994330.277968347073 27869999.999999422580 262864330.277964085340 1 60404.618524605 2024-04-04T14:50:40.525879+00:00 19994330.277952570468 27869999.999962888658 262864330.277911782265 1 60404.618536177 2024-04-04T14:50:41.525661+00:00 19994330.277978718281 27869999.999997597188 262864330.277972608805 1 60404.618547744 2024-04-04T14:50:42.525114+00:00 19994330.278122212738 27870000.000021480024 262864330.278140008450 1 60404.618559311 2024-04-04T14:50:43.524457+00:00 19994330.277911450714 27870000.000035990030 262864330.277943760157 1 60404.618570861 2024-04-04T14:50:44.522395+00:00 19994330.277939841151 27870000.000047184527 262864330.277983307838 1 60404.618582508 2024-04-04T14:50:45.528709+00:00 19994330.278177667409 27870000.000016186386 262864330.278190165758 1 60404.618594038 2024-04-04T14:50:46.524877+00:00 19994330.277778867632 27869999.999991539866 262864330.277766704559 1 60404.618605684 2024-04-04T14:50:47.531125+00:00 19994330.278039041907 27869999.999967519194 262864330.278002858162 1 60404.618617438 2024-04-04T14:50:48.546655+00:00 19994330.278005946428 27869999.999992873520 262864330.277995139360 1 60404.618629020 2024-04-04T14:50:49.547284+00:00 19994330.277814585716 27869999.999990422279 262864330.277801334858 1 60404.618640576 2024-04-04T14:50:50.545750+00:00 19994330.277816861868 27869999.999971333891 262864330.277784496546 1 60404.618651876 2024-04-04T14:50:51.522077+00:00 19994330.278114184737 27869999.999978795648 262864330.278089284897 1 60404.618663512 2024-04-04T14:50:52.527475+00:00 19994330.277991816401 27869999.999986402690 262864330.277974545956 1 60404.618675096 2024-04-04T14:50:53.528301+00:00 19994330.277782585472 27870000.000018648803 262864330.277797549963 1 60404.618686726 2024-04-04T14:50:54.533110+00:00 19994330.278107661754 27870000.000016607344 262864330.278120577335 1 60404.618698214 2024-04-04T14:50:55.525717+00:00 19994330.278138633817 27870000.000017844141 262864330.278152793646 1 60404.618709757 2024-04-04T14:50:56.523012+00:00 19994330.277836363763 27870000.000014007092 262864330.277846664190 1 60404.618721482 2024-04-04T14:50:57.536022+00:00 19994330.277828682214 27870000.000028308481 262864330.277853310108 1 60404.618732897 2024-04-04T14:50:58.522312+00:00 19994330.277866914868 27869999.999970011413 262864330.277833223343 1 60404.618744465 2024-04-04T14:50:59.521734+00:00 19994330.277989566326 27870000.000032085925 262864330.278017967939 1 60404.618756043 2024-04-04T14:51:00.522085+00:00 19994330.277979023755 27869999.999960187823 262864330.277935504913 1 60404.618767727 2024-04-04T14:51:01.531604+00:00 19994330.277798231691 27869999.999999441206 262864330.277793973684 1 60404.618779276 2024-04-04T14:51:02.529478+00:00 19994330.278115276247 27869999.999979551882 262864330.278091132641 1 60404.618790821 2024-04-04T14:51:03.526906+00:00 19994330.278098259121 27869999.999958947301 262864330.278053492308 1 60404.618802371 2024-04-04T14:51:04.524810+00:00 19994330.278188470751 27869999.999968551099 262864330.278153330088 1 60404.618813915 2024-04-04T14:51:05.522246+00:00 19994330.277968212962 27870000.000003028661 262864330.277967572212 1 60404.618825511 2024-04-04T14:51:06.524179+00:00 19994330.277977664024 27870000.000007040799 262864330.277981013060 1 60404.618837105 2024-04-04T14:51:07.525887+00:00 19994330.277964368463 27870000.000043127686 262864330.278003811836 1 60404.618848634 2024-04-04T14:51:08.521998+00:00 19994330.278034899384 27870000.000024620444 262864330.278055816889 1 60404.618860221 2024-04-04T14:51:09.523049+00:00 19994330.278061091900 27870000.000010464340 262864330.278067857027 1 60404.618871817 2024-04-04T14:51:10.524973+00:00 19994330.278000783175 27870000.000006869435 262864330.278003931046 1 60404.618883391 2024-04-04T14:51:11.525020+00:00 19994330.278024237603 27869999.999997548759 262864330.278018087149 1 60404.618894932 2024-04-04T14:51:12.522116+00:00 19994330.277944635600 27869999.999991215765 262864330.277932137251 1 60404.618906544 2024-04-04T14:51:13.525419+00:00 19994330.278002634645 27869999.999997813255 262864330.277996778488 1 60404.618918136 2024-04-04T14:51:14.526940+00:00 19994330.277931269258 27870000.000017706305 262864330.277945280075 1 60404.618929743 2024-04-04T14:51:15.529828+00:00 19994330.277871623635 27869999.999948162585 262864330.277816116810 1 60404.618941243 2024-04-04T14:51:16.523402+00:00 19994330.278006188571 27870000.000040385872 262864330.278042882681 1 60404.618952866 2024-04-04T14:51:17.527625+00:00 19994330.277792230248 27869999.999992128462 262864330.277780652046 1 60404.618964398 2024-04-04T14:51:18.524008+00:00 19994330.277815051377 27870000.000028871000 262864330.277840226889 1 60404.618976018 2024-04-04T14:51:19.527965+00:00 19994330.277779400349 27870000.000004451722 262864330.277780145407 1 60404.618987577 2024-04-04T14:51:20.526679+00:00 19994330.278013397008 27870000.000035785139 262864330.278045505285 1 60404.618999211 2024-04-04T14:51:21.531833+00:00 19994330.277702074498 27869999.999984655529 262864330.277683019638 1 60404.619010706 2024-04-04T14:51:22.524953+00:00 19994330.278031293303 27870000.000005289912 262864330.278032898903 1 60404.619022251 2024-04-04T14:51:23.522457+00:00 19994330.278208911419 27870000.000018503517 262864330.278223723173 1 60404.619033869 2024-04-04T14:51:24.526304+00:00 19994330.278033193201 27869999.999958597124 262864330.277988106012 1 60404.619045626 2024-04-04T14:51:25.542103+00:00 19994330.277976084501 27869999.999998658895 262864330.277971059084 1 60404.619057050 2024-04-04T14:51:26.529094+00:00 19994330.277760315686 27870000.000009052455 262864330.277765691280 1 60404.619068677 2024-04-04T14:51:27.533694+00:00 19994330.278004799038 27870000.000041592866 262864330.278042703867 1 60404.619080231 2024-04-04T14:51:28.531914+00:00 19994330.278101280332 27870000.000005144626 262864330.278102755547 1 60404.619091704 2024-04-04T14:51:29.523268+00:00 19994330.277987957001 27869999.999996308237 262864330.277980566025 1 60404.619103346 2024-04-04T14:51:30.529054+00:00 19994330.277714885771 27870000.000006489456 262864330.277717679739 1 60404.619114926 2024-04-04T14:51:31.529569+00:00 19994330.278060417622 27870000.000031273812 262864330.278087973595 1 60404.619126471 2024-04-04T14:51:32.527122+00:00 19994330.278132181615 27869999.999991398305 262864330.278119862080 1 60404.619138163 2024-04-04T14:51:33.537224+00:00 19994330.277898002416 27869999.999963644892 262864330.277857959270 1 60404.619149579 2024-04-04T14:51:34.523585+00:00 19994330.277751810849 27869999.999984346330 262864330.277732461691 1 60404.619161178 2024-04-04T14:51:35.525795+00:00 19994330.278055276722 27869999.999969538301 262864330.278021126986 1 60404.619172830 2024-04-04T14:51:36.532511+00:00 19994330.277985412627 27869999.999964524060 262864330.277946263552 1 60404.619184489 2024-04-04T14:51:37.539891+00:00 19994330.277870181948 27869999.999980024993 262864330.277846515179 1 60404.619196028 2024-04-04T14:51:38.536802+00:00 19994330.277993489057 27870000.000023867935 262864330.278013676405 1 60404.619207568 2024-04-04T14:51:39.533852+00:00 19994330.278162430972 27870000.000011157244 262864330.278169870377 1 60404.619219258 2024-04-04T14:51:40.543880+00:00 19994330.277971990407 27870000.000001728535 262864330.277970016003 1 60404.619230818 2024-04-04T14:51:41.542660+00:00 19994330.277970571071 27870000.000006791204 262864330.277973681688 1 60404.619242228 2024-04-04T14:51:42.528486+00:00 19994330.277909923345 27870000.000018771738 262864330.277925014496 1 60404.619253867 2024-04-04T14:51:43.534098+00:00 19994330.277955695987 27869999.999979071319 262864330.277931094170 1 60404.619265370 2024-04-04T14:51:44.527933+00:00 19994330.277829457074 27869999.999995354563 262864330.277821123600 1 60404.619277331 2024-04-04T14:51:45.561348+00:00 19994330.277935780585 27869999.999985355884 262864330.277917444706 1 60404.619288540 2024-04-04T14:51:46.529882+00:00 19994330.277931984514 27870000.000014465302 262864330.277942746878 1 60404.619300179 2024-04-04T14:51:47.535433+00:00 19994330.277928415686 27869999.999987613410 262864330.277912318707 1 60404.619311764 2024-04-04T14:51:48.536407+00:00 19994330.278104577214 27870000.000008031726 262864330.278108924627 1 60404.619323254 2024-04-04T14:51:49.529090+00:00 19994330.277829051018 27870000.000000521541 262864330.277825891972 1 60404.619334863 2024-04-04T14:51:50.532108+00:00 19994330.278010480106 27869999.999996278435 262864330.278003066778 1 60404.619346384 2024-04-04T14:51:51.527614+00:00 19994330.277745436877 27870000.000019617379 262864330.277761340141 1 60404.619358052 2024-04-04T14:51:52.535655+00:00 19994330.278068684042 27869999.999989461154 262864330.278054445982 1 60404.619369497 2024-04-04T14:51:53.524504+00:00 19994330.277955178171 27869999.999980483204 262864330.277931958437 1 60404.619381056 2024-04-04T14:51:54.523272+00:00 19994330.278041183949 27870000.000014331192 262864330.278051823378 1 60404.619392775 2024-04-04T14:51:55.535808+00:00 19994330.278102349490 27869999.999974410981 262864330.278073042631 1 60404.619404301 2024-04-04T14:51:56.531603+00:00 19994330.277976956218 27869999.999965071678 262864330.277938336134 1 60404.619415865 2024-04-04T14:51:57.530736+00:00 19994330.277823843062 27870000.000001609325 262864330.277821749449 1 60404.619427418 2024-04-04T14:51:58.528915+00:00 19994330.277972981334 27870000.000033054501 262864330.278002321720 1 60404.619439255 2024-04-04T14:51:59.551585+00:00 19994330.278007704765 27869999.999994855374 262864330.277998864651 1 60404.619450637 2024-04-04T14:52:00.535049+00:00 19994330.278058901429 27870000.000041339546 262864330.278096556664 1 60404.619462160 2024-04-04T14:52:01.530674+00:00 19994330.277985740453 27870000.000013284385 262864330.277995347977 1 60404.619473658 2024-04-04T14:52:02.524034+00:00 19994330.278039406985 27869999.999993544072 262864330.278029233217 1 60404.619485312 2024-04-04T14:52:03.530941+00:00 19994330.277923669666 27869999.999970477074 262864330.277890443802 1 60404.619496993 2024-04-04T14:52:04.540154+00:00 19994330.278159122914 27870000.000008754432 262864330.278164178133 1 60404.619508477 2024-04-04T14:52:05.532427+00:00 19994330.277975726873 27869999.999961528927 262864330.277933567762 1 60404.619520013 2024-04-04T14:52:06.529144+00:00 19994330.278053000569 27869999.999961260706 262864330.278010547161 1 60404.619531567 2024-04-04T14:52:07.527358+00:00 19994330.277610510588 27869999.999987646937 262864330.277594476938 1 60404.619543214 2024-04-04T14:52:08.533730+00:00 19994330.278063986450 27870000.000016193837 262864330.278076469898 1 60404.619554768 2024-04-04T14:52:09.531936+00:00 19994330.277783684433 27869999.999983116984 262864330.277763128281 1 60404.619566311 2024-04-04T14:52:10.529230+00:00 19994330.278090745211 27870000.000009261072 262864330.278096318245 1 60404.619577850 2024-04-04T14:52:11.526216+00:00 19994330.278054673225 27869999.999995045364 262864330.278046041727 1 60404.619589465 2024-04-04T14:52:12.529801+00:00 19994330.277924828231 27870000.000009592623 262864330.277930736542 1 60404.619601007 2024-04-04T14:52:13.527002+00:00 19994330.278047740459 27869999.999995172024 262864330.278039216995 1 60404.619612530 2024-04-04T14:52:14.522564+00:00 19994330.278098501265 27869999.999995540828 262864330.278090327978 1 60404.619624174 2024-04-04T14:52:15.528642+00:00 19994330.278050825000 27869999.999962471426 262864330.278009593487 1 60404.619635737 2024-04-04T14:52:16.527648+00:00 19994330.278253417462 27869999.999992758036 262864330.278242468834 1 60404.619647255 2024-04-04T14:52:17.522840+00:00 19994330.277791414410 27869999.999972812831 262864330.277760535479 1 60404.619658876 2024-04-04T14:52:18.526902+00:00 19994330.277923069894 27869999.999986033887 262864330.277905404568 1 60404.619670428 2024-04-04T14:52:19.525011+00:00 19994330.278020817786 27869999.999999221414 262864330.278016358614 1 60404.619681990 2024-04-04T14:52:20.523922+00:00 19994330.278144247830 27870000.000000782311 262864330.278141319752 1 60404.619693800 2024-04-04T14:52:21.544358+00:00 19994330.277976721525 27870000.000036485493 262864330.278009504080 1 60404.619705115 2024-04-04T14:52:22.521912+00:00 19994330.278106704354 27870000.000001508743 262864330.278104543686 1 60404.619716668 2024-04-04T14:52:23.520077+00:00 19994330.277832850814 27869999.999976262450 262864330.277805447578 1 60404.619728275 2024-04-04T14:52:24.522918+00:00 19994330.278090599924 27870000.000021714717 262864330.278108626604 1 60404.619739908 2024-04-04T14:52:25.528011+00:00 19994330.278056338429 27869999.999976973981 262864330.278029620647 1 60404.619751403 2024-04-04T14:52:26.521190+00:00 19994330.278139058501 27869999.999964512885 262864330.278099864721 1 60404.619763006 2024-04-04T14:52:27.523737+00:00 19994330.278089296073 27869999.999962579459 262864330.278048157692 1 60404.619774587 2024-04-04T14:52:28.524254+00:00 19994330.277664922178 27870000.000001598150 262864330.277662843466 1 60404.619786150 2024-04-04T14:52:29.523359+00:00 19994330.277902856469 27869999.999967746437 262864330.277866899967 1 60404.619797703 2024-04-04T14:52:30.521568+00:00 19994330.277862008661 27870000.000024169683 262864330.277882486582 1 60404.619809325 2024-04-04T14:52:31.525711+00:00 19994330.278076522052 27870000.000009104609 262864330.278081953526 1 60404.619820862 2024-04-04T14:52:32.522452+00:00 19994330.278052181005 27870000.000001911074 262864330.278050392866 1 60404.619832422 2024-04-04T14:52:33.521231+00:00 19994330.277900587767 27870000.000040587038 262864330.277937471867 1 60404.619844005 2024-04-04T14:52:34.521972+00:00 19994330.278007145971 27869999.999998677522 262864330.278002142906 1 60404.619855648 2024-04-04T14:52:35.527991+00:00 19994330.278038665652 27870000.000043489039 262864330.278078436852 1 60404.619867216 2024-04-04T14:52:36.527443+00:00 19994330.277811780572 27869999.999994460493 262864330.277802526951 1 60404.619878809 2024-04-04T14:52:37.529120+00:00 19994330.278186678886 27869999.999970763922 262864330.278153747320 1 60404.619890328 2024-04-04T14:52:38.524342+00:00 19994330.278012994677 27869999.999983292073 262864330.277992576361 1 60404.619901877 2024-04-04T14:52:39.522146+00:00 19994330.278033487499 27869999.999988824129 262864330.278018623590 1 60404.619913506 2024-04-04T14:52:40.526916+00:00 19994330.277840822935 27869999.999964915216 262864330.277802050114 1 60404.619925060 2024-04-04T14:52:41.525174+00:00 19994330.277990933508 27870000.000029165298 262864330.278016418219 1 60404.619936649 2024-04-04T14:52:42.526429+00:00 19994330.277978360653 27869999.999981932342 262864330.277956604958 1 60404.619948192 2024-04-04T14:52:43.523791+00:00 19994330.278100330383 27870000.000005181879 262864330.278101831675 1 60404.619959755 2024-04-04T14:52:44.522841+00:00 19994330.278098337352 27870000.000020503998 262864330.278115153313 1 60404.619971350 2024-04-04T14:52:45.524639+00:00 19994330.277998592705 27869999.999995648861 262864330.277990549803 1 60404.619983233 2024-04-04T14:52:46.551327+00:00 19994330.277869220823 27870000.000040005893 262864330.277905523777 1 60404.619994683 2024-04-04T14:52:47.540639+00:00 19994330.277981050313 27869999.999987214804 262864330.277964562178 1 60404.620006254 2024-04-04T14:52:48.540360+00:00 19994330.277919370681 27870000.000004678965 262864330.277920365334 1 60404.620017615 2024-04-04T14:52:49.521909+00:00 19994330.277992233634 27869999.999969448894 262864330.277957975864 1 60404.620029184 2024-04-04T14:52:50.521481+00:00 19994330.278141897172 27869999.999977286905 262864330.278115481138 1 60404.620041105 2024-04-04T14:52:51.551483+00:00 19994330.277850653976 27869999.999997235835 262864330.277844190598 1 60404.620052458 2024-04-04T14:52:52.532402+00:00 19994330.277857393026 27870000.000009499490 262864330.277863204479 1 60404.620064156 2024-04-04T14:52:53.543041+00:00 19994330.277873676270 27869999.999989457428 262864330.277859419584 1 60404.620075613 2024-04-04T14:52:54.532958+00:00 19994330.278030280024 27869999.999988716096 262864330.278015285730 1 60404.620087070 2024-04-04T14:52:55.522846+00:00 19994330.278120484203 27870000.000016074628 262864330.278132855892 1 60404.620098704 2024-04-04T14:52:56.527979+00:00 19994330.278065223247 27870000.000011291355 262864330.278072834015 1 60404.620110281 2024-04-04T14:52:57.528302+00:00 19994330.278041798621 27869999.999984104186 262864330.278022229671 1 60404.620121917 2024-04-04T14:52:58.533601+00:00 19994330.277960307896 27870000.000004094094 262864330.277960687876 1 60404.620133589 2024-04-04T14:52:59.542105+00:00 19994330.277689769864 27869999.999982137233 262864330.277668237686 1 60404.620145073 2024-04-04T14:53:00.534345+00:00 19994330.278204120696 27869999.999981116503 262864330.278181523085 1 60404.620157122 2024-04-04T14:53:01.575344+00:00 19994330.278097577393 27870000.000024829060 262864330.278118699789 1 60404.620168087 2024-04-04T14:53:02.522721+00:00 19994330.277869090438 27869999.999976888299 262864330.277842283249 1 60404.620179689 2024-04-04T14:53:03.525099+00:00 19994330.278121069074 27870000.000002589077 262864330.278119981289 1 60404.620191220 2024-04-04T14:53:04.521399+00:00 19994330.277739375830 27870000.000021271408 262864330.277756959200 1 60404.620202893 2024-04-04T14:53:05.529998+00:00 19994330.278025757521 27870000.000023286790 262864330.278045326471 1 60404.620214391 2024-04-04T14:53:06.523374+00:00 19994330.278313029557 27870000.000032737851 262864330.278342068195 1 60404.620225949 2024-04-04T14:53:07.521997+00:00 19994330.277694772929 27870000.000020485371 262864330.277711540461 1 60404.620237520 2024-04-04T14:53:08.521715+00:00 19994330.278157699853 27869999.999976441264 262864330.278130471706 1 60404.620249105 2024-04-04T14:53:09.522664+00:00 19994330.277959853411 27869999.999997321516 262864330.277953475714 1 60404.620260683 2024-04-04T14:53:10.523031+00:00 19994330.278136495501 27869999.999995082617 262864330.278127878904 1 60404.620272261 2024-04-04T14:53:11.523346+00:00 19994330.277911540121 27869999.999984994531 262864330.277892827988 1 60404.620283838 2024-04-04T14:53:12.523635+00:00 19994330.277839101851 27869999.999990217388 262864330.277825623751 1 60404.620295461 2024-04-04T14:53:13.527853+00:00 19994330.278014119714 27869999.999998230487 262864330.278008669615 1 60404.620307148 2024-04-04T14:53:14.537612+00:00 19994330.277902431786 27870000.000021923333 262864330.277920663357 1 60404.620318579 2024-04-04T14:53:15.525283+00:00 19994330.277732156217 27870000.000017758459 262864330.277746230364 1 60404.620330216 2024-04-04T14:53:16.530673+00:00 19994330.278231866658 27870000.000065661967 262864330.278293818235 1 60404.620341885 2024-04-04T14:53:17.538906+00:00 19994330.278121992946 27870000.000009201467 262864330.278127491474 1 60404.620353437 2024-04-04T14:53:18.536971+00:00 19994330.277924586087 27870000.000039160252 262864330.277960062027 1 60404.620364867 2024-04-04T14:53:19.524527+00:00 19994330.278007462621 27870000.000053230673 262864330.278056979179 1 60404.620376441 2024-04-04T14:53:20.524507+00:00 19994330.277930486947 27869999.999976027757 262864330.277902841568 1 60404.620388005 2024-04-04T14:53:21.523650+00:00 19994330.278020899743 27869999.999971956015 262864330.277989149094 1 60404.620399741 2024-04-04T14:53:22.537655+00:00 19994330.277920071036 27869999.999970927835 262864330.277887284756 1 60404.620411266 2024-04-04T14:53:23.533337+00:00 19994330.277898442000 27869999.999953277409 262864330.277848005295 1 60404.620422860 2024-04-04T14:53:24.535080+00:00 19994330.278098274022 27869999.999997526407 262864330.278092116117 1 60404.620434306 2024-04-04T14:53:25.524055+00:00 19994330.277935661376 27869999.999994128942 262864330.277926087379 1 60404.620445973 2024-04-04T14:53:26.532082+00:00 19994330.277884114534 27870000.000017490238 262864330.277897924185 1 60404.620457685 2024-04-04T14:53:27.543947+00:00 19994330.277907300740 27870000.000015106052 262864330.277918726206 1 60404.620469095 2024-04-04T14:53:28.529770+00:00 19994330.277863670141 27870000.000011447817 262864330.277871429920 1 60404.620480641 2024-04-04T14:53:29.527379+00:00 19994330.277857504785 27869999.999990280718 262864330.277844101191 1 60404.620492300 2024-04-04T14:53:30.534753+00:00 19994330.278341293335 27870000.000025063753 262864330.278362661600 1 60404.620503894 2024-04-04T14:53:31.536446+00:00 19994330.277983780950 27870000.000004079193 262864330.277984172106 1 60404.620515327 2024-04-04T14:53:32.524276+00:00 19994330.278129275888 27869999.999999091029 262864330.278124690056 1 60404.620527068 2024-04-04T14:53:33.538656+00:00 19994330.277906417847 27869999.999969977885 262864330.277872711420 1 60404.620538563 2024-04-04T14:53:34.531848+00:00 19994330.278020814061 27869999.999990873039 262864330.278007984161 1 60404.620550081 2024-04-04T14:53:35.527030+00:00 19994330.277709543705 27869999.999987393618 262864330.277693241835 1 60404.620561704 2024-04-04T14:53:36.531250+00:00 19994330.278197702020 27870000.000026170164 262864330.278220176697 1 60404.620573353 2024-04-04T14:53:37.537735+00:00 19994330.277907218784 27870000.000013452023 262864330.277916967869 1 60404.620584820 2024-04-04T14:53:38.528490+00:00 19994330.278259228915 27870000.000036474317 262864330.278292000294 1 60404.620596386 2024-04-04T14:53:39.527775+00:00 19994330.277760561556 27869999.999997738749 262864330.277754604816 1 60404.620608201 2024-04-04T14:53:40.548607+00:00 19994330.277969609946 27870000.000026438385 262864330.277992337942 1 60404.620619650 2024-04-04T14:53:41.537706+00:00 19994330.277920663357 27869999.999983634800 262864330.277900606394 1 60404.620631278 2024-04-04T14:53:42.542437+00:00 19994330.278029147536 27869999.999986492097 262864330.278011947870 1 60404.620642785 2024-04-04T14:53:43.536638+00:00 19994330.278018195182 27869999.999976806343 262864330.277991324663 1 60404.620654251 2024-04-04T14:53:44.527308+00:00 19994330.277933292091 27870000.000008583069 262864330.277938187122 1 60404.620665791 2024-04-04T14:53:45.524303+00:00 19994330.278025846928 27869999.999981507659 262864330.278003662825 1 60404.620677374 2024-04-04T14:53:46.525091+00:00 19994330.277901932597 27870000.000003963709 262864330.277902185917 1 60404.620688971 2024-04-04T14:53:47.527079+00:00 19994330.278114330024 27870000.000017460436 262864330.278128087521 1 60404.620700520 2024-04-04T14:53:48.524890+00:00 19994330.277940377593 27870000.000030640513 262864330.277967333794 1 60404.620712144 2024-04-04T14:53:49.529287+00:00 19994330.277854371816 27870000.000034432858 262864330.277885109186 1 60404.620723668 2024-04-04T14:53:50.524948+00:00 19994330.278048407286 27870000.000035833567 262864330.278080523014 1 60404.620735205 2024-04-04T14:53:51.521747+00:00 19994330.277945503592 27869999.999966844916 262864330.277908682823 1 60404.620746831 2024-04-04T14:53:52.526198+00:00 19994330.278145357966 27869999.999975629151 262864330.278117299080 1 60404.620758542 2024-04-04T14:53:53.538056+00:00 19994330.277954101562 27870000.000008776784 262864330.277959167957 1 60404.620770086 2024-04-04T14:53:54.535401+00:00 19994330.277849286795 27869999.999992139637 262864330.277837723494 1 60404.620781814 2024-04-04T14:53:55.548715+00:00 19994330.277844738215 27869999.999976880848 262864330.277817904949 1 60404.620793089 2024-04-04T14:53:56.522935+00:00 19994330.278109326959 27870000.000001534820 262864330.278107166290 1 60404.620804801 2024-04-04T14:53:57.534825+00:00 19994330.277804292738 27870000.000001814216 262864330.277802407742 1 60404.620816282 2024-04-04T14:53:58.526731+00:00 19994330.278194990009 27870000.000045955181 262864330.278237253428 1 60404.620828030 2024-04-04T14:53:59.541745+00:00 19994330.278065934777 27869999.999980010092 262864330.278042256832 1 60404.620839437 2024-04-04T14:54:00.527299+00:00 19994330.278036408126 27870000.000044196844 262864330.278076916933 1 60404.620850962 2024-04-04T14:54:01.523142+00:00 19994330.277997270226 27870000.000023420900 262864330.278016984463 1 60404.620862615 2024-04-04T14:54:02.529935+00:00 19994330.277911011130 27870000.000038515776 262864330.277945816517 1 60404.620874214 2024-04-04T14:54:03.532131+00:00 19994330.277960911393 27870000.000024132431 262864330.277981340885 1 60404.620885722 2024-04-04T14:54:04.526373+00:00 19994330.278080653399 27869999.999973885715 262864330.278050839901 1 60404.620897332 2024-04-04T14:54:05.529461+00:00 19994330.278038498014 27869999.999971345067 262864330.278006136417 1 60404.620908909 2024-04-04T14:54:06.529735+00:00 19994330.277831587940 27870000.000008113682 262864330.277835994959 1 60404.620920482 2024-04-04T14:54:07.529660+00:00 19994330.277937985957 27870000.000011317432 262864330.277945607901 1 60404.620932052 2024-04-04T14:54:08.529326+00:00 19994330.278015036136 27869999.999973159283 262864330.277984499931 1 60404.620943557 2024-04-04T14:54:09.523380+00:00 19994330.278100647032 27870000.000066302717 262864330.278163254261 1 60404.620955251 2024-04-04T14:54:10.533654+00:00 19994330.278032593429 27870000.000024084002 262864330.278052985668 1 60404.620966729 2024-04-04T14:54:11.525359+00:00 19994330.278096072376 27869999.999959323555 262864330.278051704168 1 60404.620978331 2024-04-04T14:54:12.527764+00:00 19994330.278010867536 27870000.000065393746 262864330.278072565794 1 60404.620989989 2024-04-04T14:54:13.535026+00:00 19994330.277993354946 27870000.000000331551 262864330.277989983559 1 60404.621001491 2024-04-04T14:54:14.528817+00:00 19994330.277819324285 27869999.999992739409 262864330.277808368206 1 60404.621013273 2024-04-04T14:54:15.546798+00:00 19994330.278094552457 27870000.000046607107 262864330.278137475252 1 60404.621024613 2024-04-04T14:54:16.526598+00:00 19994330.277889106423 27869999.999964378774 262864330.277849793434 1 60404.621036245 2024-04-04T14:54:17.531512+00:00 19994330.277918338776 27869999.999942593277 262864330.277857244015 1 60404.621047850 2024-04-04T14:54:18.534236+00:00 19994330.277958177030 27870000.000000853091 262864330.277955353260 1 60404.621059344 2024-04-04T14:54:19.527311+00:00 19994330.277829051018 27870000.000012941658 262864330.277838289738 1 60404.621070947 2024-04-04T14:54:20.529845+00:00 19994330.278223946691 27870000.000032652169 262864330.278252899647 1 60404.621082725 2024-04-04T14:54:21.547393+00:00 19994330.278008885682 27870000.000012703240 262864330.278017878532 1 60404.621094084 2024-04-04T14:54:22.528850+00:00 19994330.277838043869 27870000.000031672418 262864330.277866035700 1 60404.621105575 2024-04-04T14:54:23.521670+00:00 19994330.278155468404 27870000.000039927661 262864330.278191715479 1 60404.621117175 2024-04-04T14:54:24.523883+00:00 19994330.277918178588 27870000.000027481467 262864330.277941972017 1 60404.621128832 2024-04-04T14:54:25.531103+00:00 19994330.277961265296 27870000.000012576580 262864330.277970135212 1 60404.621140305 2024-04-04T14:54:26.522389+00:00 19994330.277742557228 27869999.999993510544 262864330.277732372284 1 60404.621152201 2024-04-04T14:54:27.550138+00:00 19994330.277919691056 27869999.999971657991 262864330.277887642384 1 60404.621163530 2024-04-04T14:54:28.528995+00:00 19994330.277975380421 27869999.999985165894 262864330.277956843376 1 60404.621175172 2024-04-04T14:54:29.534851+00:00 19994330.278302021325 27870000.000005617738 262864330.278303921223 1 60404.621186638 2024-04-04T14:54:30.525541+00:00 19994330.278118569404 27869999.999968938529 262864330.278083831072 1 60404.621198205 2024-04-04T14:54:31.524948+00:00 19994330.277936495841 27870000.000019993633 262864330.277952790260 1 60404.621209783 2024-04-04T14:54:32.525216+00:00 19994330.278178438544 27869999.999986700714 262864330.278161466122 1 60404.621221425 2024-04-04T14:54:33.531103+00:00 19994330.278087638319 27870000.000026904047 262864330.278110861778 1 60404.621232973 2024-04-04T14:54:34.528908+00:00 19994330.277945857495 27869999.999988332391 262864330.277930468321 1 60404.621244567 2024-04-04T14:54:35.530532+00:00 19994330.277958918363 27869999.999981980771 262864330.277937203646 1 60404.621256102 2024-04-04T14:54:36.527207+00:00 19994330.277873739600 27869999.999979507178 262864330.277849555016 1 60404.621267702 2024-04-04T14:54:37.529450+00:00 19994330.278086796403 27870000.000012040138 262864330.278095126152 1 60404.621279257 2024-04-04T14:54:38.527800+00:00 19994330.277975346893 27869999.999983098358 262864330.277954757214 1 60404.621290791 2024-04-04T14:54:39.524325+00:00 19994330.277971621603 27869999.999990209937 262864330.277958154678 1 60404.621302425 2024-04-04T14:54:40.529538+00:00 19994330.277974247932 27869999.999999873340 262864330.277970433235 1 60404.621313923 2024-04-04T14:54:41.522908+00:00 19994330.277903605253 27870000.000011887401 262864330.277911812067 1 60404.621325496 2024-04-04T14:54:42.522844+00:00 19994330.277980405837 27869999.999995831400 262864330.277972549200 1 60404.621337050 2024-04-04T14:54:43.521070+00:00 19994330.277909990400 27869999.999983407557 262864330.277889698744 1 60404.621348623 2024-04-04T14:54:44.521008+00:00 19994330.278086680919 27870000.000014282763 262864330.278097271919 1 60404.621360238 2024-04-04T14:54:45.524577+00:00 19994330.278034448624 27870000.000021182001 262864330.278051942587 1 60404.621371906 2024-04-04T14:54:46.532655+00:00 19994330.278109259903 27869999.999993354082 262864330.278098911047 1 60404.621383393 2024-04-04T14:54:47.525137+00:00 19994330.277948636562 27870000.000005375594 262864330.277950316668 1 60404.621394948 2024-04-04T14:54:48.523518+00:00 19994330.277707405388 27869999.999986868352 262864330.277690559626 1 60404.621406515 2024-04-04T14:54:49.522855+00:00 19994330.278139941394 27869999.999990895391 262864330.278127133846 1 60404.621418169 2024-04-04T14:54:50.529781+00:00 19994330.278051927686 27869999.999997988343 262864330.278046190739 1 60404.621429647 2024-04-04T14:54:51.521500+00:00 19994330.278038110584 27870000.000003259629 262864330.278037667274 1 60404.621441235 2024-04-04T14:54:52.522736+00:00 19994330.277936920524 27869999.999997060746 262864330.277930259705 1 60404.621452877 2024-04-04T14:54:53.528616+00:00 19994330.277864351869 27870000.000000748783 262864330.277861416340 1 60404.621464394 2024-04-04T14:54:54.523638+00:00 19994330.277787625790 27869999.999985247850 262864330.277769178152 1 60404.621476053 2024-04-04T14:54:55.530995+00:00 19994330.278091616929 27870000.000000875443 262864330.278088778257 1 60404.621487517 2024-04-04T14:54:56.521508+00:00 19994330.277969460934 27870000.000035960227 262864330.278001725674 1 60404.621499099 2024-04-04T14:54:57.522170+00:00 19994330.278069797903 27870000.000006239861 262864330.278072327375 1 60404.621510676 2024-04-04T14:54:58.522371+00:00 19994330.277994710952 27870000.000004794449 262864330.277995824814 1 60404.621522298 2024-04-04T14:54:59.526549+00:00 19994330.277874741703 27869999.999957341701 262864330.277828395367 1 60404.621533880 2024-04-04T14:55:00.527233+00:00 19994330.277921527624 27869999.999999430031 262864330.277917265892 1 60404.621545946 2024-04-04T14:55:01.569743+00:00 19994330.277941860259 27870000.000009953976 262864330.277948111296 1 60404.621557090 2024-04-04T14:55:02.532626+00:00 19994330.278098087758 27869999.999978870153 262864330.278073251247 1 60404.621568680 2024-04-04T14:55:03.533925+00:00 19994330.277935381979 27869999.999979034066 262864330.277910709381 1 60404.621580225 2024-04-04T14:55:04.531494+00:00 19994330.277975112200 27870000.000032398850 262864330.278003811836 1 60404.621591801 2024-04-04T14:55:05.531573+00:00 19994330.277927070856 27870000.000034775585 262864330.277958154678 1 60404.621603437 2024-04-04T14:55:06.536987+00:00 19994330.278076741844 27869999.999965526164 262864330.278038561344 1 60404.621614971 2024-04-04T14:55:07.533459+00:00 19994330.277806539088 27870000.000032503158 262864330.277835369110 1 60404.621626487 2024-04-04T14:55:08.528436+00:00 19994330.278156526387 27870000.000031318516 262864330.278184145689 1 60404.621637987 2024-04-04T14:55:09.522123+00:00 19994330.278239376843 27869999.999897480011 262864330.278133153915 1 60404.621649595 2024-04-04T14:55:10.525023+00:00 19994330.277507517487 27869999.999985862523 262864330.277489691973 1 60404.621661197 2024-04-04T14:55:11.527445+00:00 19994330.278169430792 27869999.999968674034 262864330.278134405613 1 60404.621672750 2024-04-04T14:55:12.525640+00:00 19994330.278039969504 27869999.999971456826 262864330.278007715940 1 60404.621684370 2024-04-04T14:55:13.529542+00:00 19994330.277784503996 27870000.000015933067 262864330.277796745300 1 60404.621695851 2024-04-04T14:55:14.521516+00:00 19994330.277878332883 27870000.000022266060 262864330.277896910906 1 60404.621707456 2024-04-04T14:55:15.524239+00:00 19994330.277929626405 27870000.000031765550 262864330.277957707644 1 60404.621719041 2024-04-04T14:55:16.525189+00:00 19994330.278248388320 27870000.000004142523 262864330.278248846531 1 60404.621730602 2024-04-04T14:55:17.524066+00:00 19994330.277994289994 27870000.000029146671 262864330.278019726276 1 60404.621742187 2024-04-04T14:55:18.524976+00:00 19994330.278018191457 27869999.999983020127 262864330.277997493744 1 60404.621753774 2024-04-04T14:55:19.526053+00:00 19994330.277926072478 27869999.999986130744 262864330.277908504009 1 60404.621765379 2024-04-04T14:55:20.528783+00:00 19994330.277994830161 27870000.000010639429 262864330.278001785278 1 60404.621776990 2024-04-04T14:55:21.531906+00:00 19994330.277976304293 27869999.999951727688 262864330.277924329042 1 60404.621788482 2024-04-04T14:55:22.524865+00:00 19994330.278022911400 27869999.999968767166 262864330.277987986803 1 60404.621800045 2024-04-04T14:55:23.523830+00:00 19994330.278119947761 27869999.999981235713 262864330.278097480536 1 60404.621811612 2024-04-04T14:55:24.523225+00:00 19994330.277989350259 27870000.000005785376 262864330.277991443872 1 60404.621823276 2024-04-04T14:55:25.531031+00:00 19994330.277848117054 27869999.999992441386 262864330.277836859226 1 60404.621834779 2024-04-04T14:55:26.524936+00:00 19994330.278139356524 27870000.000008251518 262864330.278143912554 1 60404.621846323 2024-04-04T14:55:27.522312+00:00 19994330.277820203453 27870000.000039730221 262864330.277856230736 1 60404.621857907 2024-04-04T14:55:28.523121+00:00 19994330.277968484908 27870000.000006500632 262864330.277971297503 1 60404.621869489 2024-04-04T14:55:29.523862+00:00 19994330.277809139341 27869999.999992724508 262864330.277798175812 1 60404.621881183 2024-04-04T14:55:30.534251+00:00 19994330.278076596558 27870000.000002540648 262864330.278075426817 1 60404.621892707 2024-04-04T14:55:31.529943+00:00 19994330.278125245124 27870000.000002060086 262864330.278123617172 1 60404.621904203 2024-04-04T14:55:32.523149+00:00 19994330.278150912374 27869999.999977990985 262864330.278125226498 1 60404.621915820 2024-04-04T14:55:33.526798+00:00 19994330.277895670384 27870000.000001799315 262864330.277893751860 1 60404.621927378 2024-04-04T14:55:34.525473+00:00 19994330.277912870049 27870000.000037815422 262864330.277947008610 1 60404.621938916 2024-04-04T14:55:35.522363+00:00 19994330.277998697013 27869999.999998435378 262864330.277993440628 1 60404.621950549 2024-04-04T14:55:36.527448+00:00 19994330.277798347175 27870000.000014696270 262864330.277809351683 1 60404.621962051 2024-04-04T14:55:37.521213+00:00 19994330.278090912849 27869999.999997079372 262864330.278084307909 1 60404.621973617 2024-04-04T14:55:38.520472+00:00 19994330.278030674905 27870000.000008948147 262864330.278035908937 1 60404.621985211 2024-04-04T14:55:39.522241+00:00 19994330.277963154018 27869999.999996721745 262864330.277956187725 1 60404.621996786 2024-04-04T14:55:40.522306+00:00 19994330.277968209237 27870000.000014822930 262864330.277979314327 1 60404.622008360 2024-04-04T14:55:41.522297+00:00 19994330.277862112969 27869999.999996837229 262864330.277855247259 1 60404.622019941 2024-04-04T14:55:42.522905+00:00 19994330.278124403208 27869999.999944642186 262864330.278065323830 1 60404.622031488 2024-04-04T14:55:43.520572+00:00 19994330.278076004237 27870000.000027671456 262864330.278099954128 1 60404.622043059 2024-04-04T14:55:44.520266+00:00 19994330.277921084315 27869999.999972045422 262864330.277889430523 1 60404.622054735 2024-04-04T14:55:45.529145+00:00 19994330.278126806021 27870000.000007722527 262864330.278130829334 1 60404.622066302 2024-04-04T14:55:46.528499+00:00 19994330.278099682182 27869999.999976105988 262864330.278072088957 1 60404.622077909 2024-04-04T14:55:47.531332+00:00 19994330.277924112976 27870000.000015087426 262864330.277935504913 1 60404.622089523 2024-04-04T14:55:48.534780+00:00 19994330.278261225671 27870000.000025071204 262864330.278282582760 1 60404.622100965 2024-04-04T14:55:49.523332+00:00 19994330.277798239142 27870000.000011380762 262864330.277805924416 1 60404.622112625 2024-04-04T14:55:50.530782+00:00 19994330.277808822691 27869999.999987155199 262864330.277792274952 1 60404.622124154 2024-04-04T14:55:51.526922+00:00 19994330.278169609606 27870000.000002238899 262864330.278168141842 1 60404.622135695 2024-04-04T14:55:52.524023+00:00 19994330.278123196214 27870000.000003285706 262864330.278122782707 1 60404.622147390 2024-04-04T14:55:53.534479+00:00 19994330.277906056494 27869999.999986603856 262864330.277888953686 1 60404.622158885 2024-04-04T14:55:54.527626+00:00 19994330.277994643897 27869999.999958802015 262864330.277949750423 1 60404.622170541 2024-04-04T14:55:55.534701+00:00 19994330.277980647981 27869999.999971158803 262864330.277948111296 1 60404.622182047 2024-04-04T14:55:56.528899+00:00 19994330.277922276407 27870000.000011865050 262864330.277930438519 1 60404.622193670 2024-04-04T14:55:57.533082+00:00 19994330.277921129018 27869999.999976795167 262864330.277894228697 1 60404.622205170 2024-04-04T14:55:58.526724+00:00 19994330.277905452996 27869999.999997541308 262864330.277899324894 1 60404.622216769 2024-04-04T14:55:59.528781+00:00 19994330.278012242168 27870000.000014584512 262864330.278023123741 1 60404.622228305 2024-04-04T14:56:00.525573+00:00 19994330.278178922832 27870000.000022251159 262864330.278197497129 1 60404.622240045 2024-04-04T14:56:01.539891+00:00 19994330.277920562774 27869999.999979820102 262864330.277896702290 1 60404.622251499 2024-04-04T14:56:02.529452+00:00 19994330.278009459376 27869999.999992888421 262864330.277998626232 1 60404.622263011 2024-04-04T14:56:03.524143+00:00 19994330.277871169150 27869999.999995853752 262864330.277863323689 1 60404.622274639 2024-04-04T14:56:04.528791+00:00 19994330.278048407286 27869999.999986752868 262864330.278031468391 1 60404.622286244 2024-04-04T14:56:05.531458+00:00 19994330.277943074703 27869999.999989952892 262864330.277929335833 1 60404.622297751 2024-04-04T14:56:06.525709+00:00 19994330.278009742498 27870000.000012427568 262864330.278018474579 1 60404.622309304 2024-04-04T14:56:07.523831+00:00 19994330.277915831655 27869999.999996408820 262864330.277908563614 1 60404.622320912 2024-04-04T14:56:08.526767+00:00 19994330.278028033674 27869999.999964971095 262864330.277989327908 1 60404.622332473 2024-04-04T14:56:09.525679+00:00 19994330.277837071568 27870000.000034552068 262864330.277867913246 1 60404.622344156 2024-04-04T14:56:10.535076+00:00 19994330.278032310307 27869999.999989934266 262864330.278018534184 1 60404.622355630 2024-04-04T14:56:11.526397+00:00 19994330.278156820685 27870000.000045437366 262864330.278198570013 1 60404.622367237 2024-04-04T14:56:12.529266+00:00 19994330.277906272560 27870000.000014584512 262864330.277917146683 1 60404.622379151 2024-04-04T14:56:13.558628+00:00 19994330.278030078858 27870000.000053532422 262864330.278079897165 1 60404.622390395 2024-04-04T14:56:14.530135+00:00 19994330.278004199266 27870000.000013865530 262864330.278014361858 1 60404.622401895 2024-04-04T14:56:15.523689+00:00 19994330.277894705534 27869999.999984901398 262864330.277875900269 1 60404.622413460 2024-04-04T14:56:16.522948+00:00 19994330.278040237725 27869999.999959390610 262864330.277995914221 1 60404.622425041 2024-04-04T14:56:17.523526+00:00 19994330.277941010892 27869999.999994304031 262864330.277931630611 1 60404.622436681 2024-04-04T14:56:18.529244+00:00 19994330.277997095138 27870000.000010609627 262864330.278004020452 1 60404.622448198 2024-04-04T14:56:19.524336+00:00 19994330.277940604836 27869999.999998111278 262864330.277935028076 1 60404.622459810 2024-04-04T14:56:20.527550+00:00 19994330.277995400131 27870000.000028412789 262864330.278020113707 1 60404.622471325 2024-04-04T14:56:21.522454+00:00 19994330.278094947338 27870000.000004641712 262864330.278095901012 1 60404.622482973 2024-04-04T14:56:22.528858+00:00 19994330.278011959046 27870000.000029049814 262864330.278037309647 1 60404.622494498 2024-04-04T14:56:23.524601+00:00 19994330.277887433767 27870000.000011615455 262864330.277895361185 1 60404.622506099 2024-04-04T14:56:24.526938+00:00 19994330.278004728258 27870000.000011503696 262864330.278012543917 1 60404.622517647 2024-04-04T14:56:25.524733+00:00 19994330.277999982238 27870000.000014726073 262864330.278011023998 1 60404.622529278 2024-04-04T14:56:26.529578+00:00 19994330.277845490724 27869999.999964617193 262864330.277806431055 1 60404.622540818 2024-04-04T14:56:27.526650+00:00 19994330.278128448874 27870000.000017732382 262864330.278142482042 1 60404.622552368 2024-04-04T14:56:28.524595+00:00 19994330.278136342764 27870000.000007245690 262864330.278139889240 1 60404.622563981 2024-04-04T14:56:29.528013+00:00 19994330.277765128762 27869999.999991480261 262864330.277752906084 1 60404.622575542 2024-04-04T14:56:30.526877+00:00 19994330.278061181307 27870000.000039618462 262864330.278097093105 1 60404.622587069 2024-04-04T14:56:31.522799+00:00 19994330.278012894094 27870000.000026732683 262864330.278035938740 1 60404.622598689 2024-04-04T14:56:32.526717+00:00 19994330.278044216335 27870000.000050324947 262864330.278090864420 1 60404.622610227 2024-04-04T14:56:33.523631+00:00 19994330.277843944728 27870000.000006292015 262864330.277846544981 1 60404.622621784 2024-04-04T14:56:34.522089+00:00 19994330.277749240398 27870000.000028666109 262864330.277774214745 1 60404.622633429 2024-04-04T14:56:35.528293+00:00 19994330.277933154255 27869999.999990046024 262864330.277919501066 1 60404.622644950 2024-04-04T14:56:36.523649+00:00 19994330.278163909912 27869999.999980628490 262864330.278140842915 1 60404.622656513 2024-04-04T14:56:37.522756+00:00 19994330.278086073697 27870000.000001020730 262864330.278083384037 1 60404.622668087 2024-04-04T14:56:38.522712+00:00 19994330.277900338173 27870000.000008977950 262864330.277905613184 1 60404.622679689 2024-04-04T14:56:39.525150+00:00 19994330.278102029115 27869999.999976478517 262864330.278074830770 1 60404.622691255 2024-04-04T14:56:40.524388+00:00 19994330.277993697673 27870000.000031214207 262864330.278021216393 1 60404.622702809 2024-04-04T14:56:41.522654+00:00 19994330.277973614633 27870000.000009164214 262864330.277979105711 1 60404.622714372 2024-04-04T14:56:42.521792+00:00 19994330.278150353581 27869999.999996598810 262864330.278143256903 1 60404.622725965 2024-04-04T14:56:43.523330+00:00 19994330.277879387140 27870000.000020321459 262864330.277896016836 1 60404.622737521 2024-04-04T14:56:44.521802+00:00 19994330.277776584029 27870000.000004906207 262864330.277777791023 1 60404.622749113 2024-04-04T14:56:45.523410+00:00 19994330.278096582741 27869999.999984562397 262864330.278077453375 1 60404.622760862 2024-04-04T14:56:46.538483+00:00 19994330.278141461313 27870000.000033412129 262864330.278171181679 1 60404.622772387 2024-04-04T14:56:47.534278+00:00 19994330.277815103531 27870000.000020131469 262864330.277831554413 1 60404.622783964 2024-04-04T14:56:48.534487+00:00 19994330.277940955013 27870000.000006798655 262864330.277944058180 1 60404.622795734 2024-04-04T14:56:49.551375+00:00 19994330.278001613915 27869999.999954871833 262864330.277952790260 1 60404.622807029 2024-04-04T14:56:50.527282+00:00 19994330.277914032340 27869999.999967534095 262864330.277877867222 1 60404.622818725 2024-04-04T14:56:51.537837+00:00 19994330.278042696416 27870000.000013012439 262864330.278052031994 1 60404.622830365 2024-04-04T14:56:52.543567+00:00 19994330.278067488223 27870000.000011254102 262864330.278075069189 1 60404.622841826 2024-04-04T14:56:53.533763+00:00 19994330.277696087956 27870000.000012364239 262864330.277704775333 1 60404.622853452 2024-04-04T14:56:54.538297+00:00 19994330.278111044317 27870000.000014990568 262864330.278122335672 1 60404.622865128 2024-04-04T14:56:55.547061+00:00 19994330.278050601482 27870000.000025123358 262864330.278072029352 1 60404.622876527 2024-04-04T14:56:56.531927+00:00 19994330.277991101146 27870000.000052515417 262864330.278039932251 1 60404.622888174 2024-04-04T14:56:57.538277+00:00 19994330.278059586883 27870000.000026192516 262864330.278082072735 1 60404.622899570 2024-04-04T14:56:58.522809+00:00 19994330.277813054621 27870000.000000786036 262864330.277810126543 1 60404.622911218 2024-04-04T14:56:59.529251+00:00 19994330.278048966080 27869999.999986406416 262864330.278031677008 1 60404.622922800 2024-04-04T14:57:00.529907+00:00 19994330.277934484184 27869999.999989382923 262864330.277920186520 1 60404.622934389 2024-04-04T14:57:01.531250+00:00 19994330.277994647622 27869999.999990519136 262864330.277981460094 1 60404.622945932 2024-04-04T14:57:02.528488+00:00 19994330.277953673154 27869999.999996148050 262864330.277946144342 1 60404.622957420 2024-04-04T14:57:03.521079+00:00 19994330.277923814952 27869999.999996799976 262864330.277916938066 1 60404.622969038 2024-04-04T14:57:04.524867+00:00 19994330.277938347310 27870000.000042285770 262864330.277976930141 1 60404.622980582 2024-04-04T14:57:05.522271+00:00 19994330.278089486063 27870000.000017091632 262864330.278102904558 1 60404.622992174 2024-04-04T14:57:06.523830+00:00 19994330.277928892523 27870000.000024132431 262864330.277949333191 1 60404.623003780 2024-04-04T14:57:07.526583+00:00 19994330.278036382049 27870000.000009726733 262864330.278042405844 1 60404.623015362 2024-04-04T14:57:08.527313+00:00 19994330.278021249920 27870000.000001579523 262864330.278019130230 1 60404.623026947 2024-04-04T14:57:09.528265+00:00 19994330.277981910855 27869999.999991614372 262864330.277969837189 1 60404.623038492 2024-04-04T14:57:10.525700+00:00 19994330.277925882488 27869999.999979965389 262864330.277902156115 1 60404.623050096 2024-04-04T14:57:11.528275+00:00 19994330.277899861336 27869999.999949306250 262864330.277845472097 1 60404.623061650 2024-04-04T14:57:12.526504+00:00 19994330.278053518385 27869999.999994341284 262864330.278044164181 1 60404.623073173 2024-04-04T14:57:13.522120+00:00 19994330.277882520109 27870000.000002946705 262864330.277881771326 1 60404.623084772 2024-04-04T14:57:14.524292+00:00 19994330.278111927211 27869999.999997261912 262864330.278105497360 1 60404.623096409 2024-04-04T14:57:15.529772+00:00 19994330.277979437262 27870000.000024035573 262864330.277999758720 1 60404.623107891 2024-04-04T14:57:16.521756+00:00 19994330.277828600258 27869999.999991800636 262864330.277816712856 1 60404.623119489 2024-04-04T14:57:17.523894+00:00 19994330.278127979487 27870000.000020761043 262864330.278145045042 1 60404.623131070 2024-04-04T14:57:18.524427+00:00 19994330.278015617281 27869999.999989252537 262864330.278001159430 1 60404.623142616 2024-04-04T14:57:19.521994+00:00 19994330.278024587780 27870000.000021655113 262864330.278042554855 1 60404.623154251 2024-04-04T14:57:20.527270+00:00 19994330.277966879308 27869999.999969791621 262864330.277932971716 1 60404.623165814 2024-04-04T14:57:21.526335+00:00 19994330.277886863798 27869999.999980591238 262864330.277863770723 1 60404.623177341 2024-04-04T14:57:22.522225+00:00 19994330.277991212904 27870000.000003147870 262864330.277990669012 1 60404.623188918 2024-04-04T14:57:23.522459+00:00 19994330.277886886150 27869999.999974869192 262864330.277858078480 1 60404.623200513 2024-04-04T14:57:24.524327+00:00 19994330.277954079211 27870000.000017005950 262864330.277967393398 1 60404.623212267 2024-04-04T14:57:25.539864+00:00 19994330.277938172221 27870000.000010874122 262864330.277945339680 1 60404.623223717 2024-04-04T14:57:26.529134+00:00 19994330.277943048626 27869999.999987341464 262864330.277926683426 1 60404.623235269 2024-04-04T14:57:27.527246+00:00 19994330.277961608022 27870000.000024601817 262864330.277982532978 1 60404.623246884 2024-04-04T14:57:28.530749+00:00 19994330.278048753738 27870000.000012122095 262864330.278057187796 1 60404.623258355 2024-04-04T14:57:29.521863+00:00 19994330.277860909700 27870000.000008758157 262864330.277865976095 1 60404.623270006 2024-04-04T14:57:30.528544+00:00 19994330.277857877314 27870000.000045012683 262864330.277899175882 1 60404.623281637 2024-04-04T14:57:31.533473+00:00 19994330.278021886945 27870000.000002611428 262864330.278020799160 1 60404.623293283 2024-04-04T14:57:32.539640+00:00 19994330.278241742402 27869999.999955050647 262864330.278193116188 1 60404.623304649 2024-04-04T14:57:33.521683+00:00 19994330.277698356658 27869999.999977398664 262864330.277672082186 1 60404.623316274 2024-04-04T14:57:34.526028+00:00 19994330.277858152986 27870000.000007774681 262864330.277862250805 1 60404.623328028 2024-04-04T14:57:35.541601+00:00 19994330.278168879449 27869999.999984398484 262864330.278149574995 1 60404.623339482 2024-04-04T14:57:36.531269+00:00 19994330.278020381927 27870000.000033561140 262864330.278050243855 1 60404.623351023 2024-04-04T14:57:37.528352+00:00 19994330.277842476964 27869999.999987103045 262864330.277825891972 1 60404.623362700 2024-04-04T14:57:38.537224+00:00 19994330.277987617999 27870000.000006243587 262864330.277990192175 1 60404.623374126 2024-04-04T14:57:39.524518+00:00 19994330.277709454298 27870000.000034283847 262864330.277740031481 1 60404.623385681 2024-04-04T14:57:40.522828+00:00 19994330.278282042593 27869999.999993469566 262864330.278271824121 1 60404.623397316 2024-04-04T14:57:41.528132+00:00 19994330.278002705425 27869999.999998312443 262864330.277997314930 1 60404.623408927 2024-04-04T14:57:42.531311+00:00 19994330.277860812843 27869999.999990545213 262864330.277847677469 1 60404.623420422 2024-04-04T14:57:43.524460+00:00 19994330.278023555875 27869999.999957274646 262864330.277977108955 1 60404.623432020 2024-04-04T14:57:44.526535+00:00 19994330.277666609734 27869999.999977286905 262864330.277640193701 1 60404.623443764 2024-04-04T14:57:45.541223+00:00 19994330.278122089803 27870000.000004362315 262864330.278122752905 1 60404.623455209 2024-04-04T14:57:46.530016+00:00 19994330.278176713735 27869999.999997898936 262864330.278170943260 1 60404.623466746 2024-04-04T14:57:47.526886+00:00 19994330.277752492577 27870000.000008143485 262864330.277756929398 1 60404.623478392 2024-04-04T14:57:48.533029+00:00 19994330.277829896659 27869999.999998364598 262864330.277824550867 1 60404.623489976 2024-04-04T14:57:49.533905+00:00 19994330.278293412179 27870000.000049948692 262864330.278339654207 1 60404.623501521 2024-04-04T14:57:50.531370+00:00 19994330.278068222106 27869999.999966721982 262864330.278031229973 1 60404.623513238 2024-04-04T14:57:51.543717+00:00 19994330.277884330601 27870000.000018633902 262864330.277899265289 1 60404.623524590 2024-04-04T14:57:52.524631+00:00 19994330.277832314372 27869999.999928805977 262864330.277757406235 1 60404.623536253 2024-04-04T14:57:53.532234+00:00 19994330.278423257172 27869999.999988313764 262864330.278407871723 1 60404.623547799 2024-04-04T14:57:54.529860+00:00 19994330.277729567140 27869999.999978825450 262864330.277704715729 1 60404.623559467 2024-04-04T14:57:55.537944+00:00 19994330.277958709747 27869999.999967273325 262864330.277922302485 1 60404.623570911 2024-04-04T14:57:56.526693+00:00 19994330.277907099575 27869999.999994926155 262864330.277898341417 1 60404.623582531 2024-04-04T14:57:57.530652+00:00 19994330.277788773179 27870000.000003304332 262864330.277788400650 1 60404.623594183 2024-04-04T14:57:58.537359+00:00 19994330.278113801032 27869999.999975051731 262864330.278085172176 1 60404.623605702 2024-04-04T14:57:59.532684+00:00 19994330.278113521636 27870000.000030435622 262864330.278140246868 1 60404.623617154 2024-04-04T14:58:00.522087+00:00 19994330.277850177139 27870000.000022515655 262864330.277869015932 1 60404.623628775 2024-04-04T14:58:01.526124+00:00 19994330.278151031584 27870000.000053640455 262864330.278200984001 1 60404.623640356 2024-04-04T14:58:02.526755+00:00 19994330.277829568833 27869999.999995227903 262864330.277821093798 1 60404.623652020 2024-04-04T14:58:03.534568+00:00 19994330.277995891869 27869999.999974351376 262864330.277966529131 1 60404.623663499 2024-04-04T14:58:04.526336+00:00 19994330.277788359672 27869999.999978862703 262864330.277763545513 1 60404.623675109 2024-04-04T14:58:05.529433+00:00 19994330.277964688838 27870000.000011090189 262864330.277972072363 1 60404.623686671 2024-04-04T14:58:06.528346+00:00 19994330.278122048825 27869999.999981038272 262864330.278099387884 1 60404.623698270 2024-04-04T14:58:07.530523+00:00 19994330.278003584594 27869999.999974086881 262864330.277973949909 1 60404.623709775 2024-04-04T14:58:08.524556+00:00 19994330.277927197516 27870000.000023916364 262864330.277947396040 1 60404.623721356 2024-04-04T14:58:09.525117+00:00 19994330.278236892074 27870000.000039450824 262864330.278272658587 1 60404.623732902 2024-04-04T14:58:10.522726+00:00 19994330.278015162796 27870000.000006847084 262864330.278018325567 1 60404.623744485 2024-04-04T14:58:11.523493+00:00 19994330.277799360454 27870000.000022046268 262864330.277817726135 1 60404.623756047 2024-04-04T14:58:12.522469+00:00 19994330.278069298714 27870000.000005833805 262864330.278071433306 1 60404.623767769 2024-04-04T14:58:13.535219+00:00 19994330.278029382229 27870000.000022649765 262864330.278048336506 1 60404.623779244 2024-04-04T14:58:14.526692+00:00 19994330.277893505991 27869999.999997418374 262864330.277887225151 1 60404.623790809 2024-04-04T14:58:15.525936+00:00 19994330.277881868184 27870000.000005181879 262864330.277883350849 1 60404.623802496 2024-04-04T14:58:16.535670+00:00 19994330.277959015220 27870000.000000756234 262864330.277956068516 1 60404.623813931 2024-04-04T14:58:17.523665+00:00 19994330.278131473809 27869999.999977141619 262864330.278104931116 1 60404.623825528 2024-04-04T14:58:18.525604+00:00 19994330.278030306101 27869999.999957993627 262864330.277984589338 1 60404.623837167 2024-04-04T14:58:19.531254+00:00 19994330.277808725834 27870000.000030606985 262864330.277835637331 1 60404.623848673 2024-04-04T14:58:20.525347+00:00 19994330.277936015278 27869999.999984521419 262864330.277916848660 1 60404.623860233 2024-04-04T14:58:21.524171+00:00 19994330.278061512858 27870000.000036995858 262864330.278094798326 1 60404.623871857 2024-04-04T14:58:22.528470+00:00 19994330.277965467423 27869999.999994624406 262864330.277956396341 1 60404.623883395 2024-04-04T14:58:23.525372+00:00 19994330.277837853879 27869999.999998401850 262864330.277832537889 1 60404.623894928 2024-04-04T14:58:24.521816+00:00 19994330.278128013015 27869999.999990865588 262864330.278115212917 1 60404.623906502 2024-04-04T14:58:25.521772+00:00 19994330.277820765972 27870000.000002991408 262864330.277820050716 1 60404.623918105 2024-04-04T14:58:26.524261+00:00 19994330.278053261340 27869999.999943047762 262864330.277992606163 1 60404.623929702 2024-04-04T14:58:27.526260+00:00 19994330.277973335236 27869999.999963890761 262864330.277933508158 1 60404.623941291 2024-04-04T14:58:28.527521+00:00 19994330.278190888464 27869999.999992527068 262864330.278179705143 1 60404.623952796 2024-04-04T14:58:29.521528+00:00 19994330.277881216258 27870000.000006701797 262864330.277884215117 1 60404.623964371 2024-04-04T14:58:30.521647+00:00 19994330.278366319835 27870000.000037528574 262864330.278400152922 1 60404.623975982 2024-04-04T14:58:31.524883+00:00 19994330.277775648981 27869999.999979376793 262864330.277751326561 1 60404.623987615 2024-04-04T14:58:32.529896+00:00 19994330.277884282172 27870000.000018835068 262864330.277899414301 1 60404.623999108 2024-04-04T14:58:33.522899+00:00 19994330.277981635183 27870000.000016670674 262864330.277994602919 1 60404.624010662 2024-04-04T14:58:34.521145+00:00 19994330.277848243713 27869999.999997071922 262864330.277841627598 1 60404.624022230 2024-04-04T14:58:35.520632+00:00 19994330.278126377612 27870000.000007957220 262864330.278130650520 1 60404.624033857 2024-04-04T14:58:36.525222+00:00 19994330.278033923358 27869999.999979581684 262864330.278009802103 1 60404.624045406 2024-04-04T14:58:37.523015+00:00 19994330.277998749167 27869999.999999020249 262864330.277994066477 1 60404.624057008 2024-04-04T14:58:38.525507+00:00 19994330.277975253761 27869999.999972116202 262864330.277943670750 1 60404.624068546 2024-04-04T14:58:39.522398+00:00 19994330.278022281826 27870000.000006306916 262864330.278024911880 1 60404.624080119 2024-04-04T14:58:40.522246+00:00 19994330.278075385839 27869999.999978434294 262864330.278050124645 1 60404.624091759 2024-04-04T14:58:41.527975+00:00 19994330.278037678450 27870000.000020094216 262864330.278054058552 1 60404.624103291 2024-04-04T14:58:42.524361+00:00 19994330.278037134558 27869999.999991219491 262864330.278024643660 1 60404.624114852 2024-04-04T14:58:43.523199+00:00 19994330.277938224375 27869999.999987225980 262864330.277921736240 1 60404.624126442 2024-04-04T14:58:44.524588+00:00 19994330.278068728745 27869999.999978266656 262864330.278043299913 1 60404.624137996 2024-04-04T14:58:45.522810+00:00 19994330.278160478920 27870000.000025909394 262864330.278182685375 1 60404.624149723 2024-04-04T14:58:46.536057+00:00 19994330.277726832777 27870000.000027425587 262864330.277750551701 1 60404.624161383 2024-04-04T14:58:47.543484+00:00 19994330.277916308492 27870000.000001698732 262864330.277914315462 1 60404.624172805 2024-04-04T14:58:48.530344+00:00 19994330.277863007039 27870000.000028114766 262864330.277887403965 1 60404.624184375 2024-04-04T14:58:49.530022+00:00 19994330.278090544045 27870000.000005308539 262864330.278092145920 1 60404.624195922 2024-04-04T14:58:50.527686+00:00 19994330.277984309942 27869999.999981887639 262864330.277962505817 1 60404.624207560 2024-04-04T14:58:51.533151+00:00 19994330.277987323701 27869999.999986983836 262864330.277970612049 1 60404.624219089 2024-04-04T14:58:52.529322+00:00 19994330.278029553592 27870000.000043869019 262864330.278069734573 1 60404.624230696 2024-04-04T14:58:53.532164+00:00 19994330.277747258544 27870000.000019513071 262864330.277763068676 1 60404.624242216 2024-04-04T14:58:54.527512+00:00 19994330.277938041836 27869999.999990042299 262864330.277924388647 1 60404.624253780 2024-04-04T14:58:55.526603+00:00 19994330.278092250228 27870000.000026840717 262864330.278115391731 1 60404.624265388 2024-04-04T14:58:56.529498+00:00 19994330.277924750000 27869999.999984968454 262864330.277906030416 1 60404.624277042 2024-04-04T14:58:57.536399+00:00 19994330.277995429933 27870000.000042542815 262864330.278034299612 1 60404.624288578 2024-04-04T14:58:58.533091+00:00 19994330.277870282531 27870000.000033479184 262864330.277900040150 1 60404.624300046 2024-04-04T14:58:59.523948+00:00 19994330.277972105891 27869999.999999511987 262864330.277967929840 1 60404.624311592 2024-04-04T14:59:00.521597+00:00 19994330.277992218733 27869999.999978069216 262864330.277966588736 1 60404.624323240 2024-04-04T14:59:01.527879+00:00 19994330.277997925878 27870000.000004321337 262864330.277998566628 1 60404.624334813 2024-04-04T14:59:02.527834+00:00 19994330.277982443571 27869999.999969512224 262864330.277948260307 1 60404.624346326 2024-04-04T14:59:03.522544+00:00 19994330.278023283929 27870000.000058609992 262864330.278078198433 1 60404.624357903 2024-04-04T14:59:04.522856+00:00 19994330.278168730438 27869999.999988459051 262864330.278153508902 1 60404.624369477 2024-04-04T14:59:05.522799+00:00 19994330.277917083353 27869999.999973841012 262864330.277887225151 1 60404.624381033 2024-04-04T14:59:06.521280+00:00 19994330.277684219182 27870000.000007193536 262864330.277687698603 1 60404.624392614 2024-04-04T14:59:07.521805+00:00 19994330.278049211949 27870000.000031001866 262864330.278076499701 1 60404.624404185 2024-04-04T14:59:08.521551+00:00 19994330.277956418693 27870000.000007789582 262864330.277960509062 1 60404.624415793 2024-04-04T14:59:09.524556+00:00 19994330.277879551053 27869999.999984074384 262864330.277859926224 1 60404.624427351 2024-04-04T14:59:10.523153+00:00 19994330.277976244688 27869999.999981179833 262864330.277953714132 1 60404.624438943 2024-04-04T14:59:11.524726+00:00 19994330.277932696044 27870000.000004120171 262864330.277933120728 1 60404.624450547 2024-04-04T14:59:12.527275+00:00 19994330.278083626181 27870000.000004474074 262864330.278084397316 1 60404.624462239 2024-04-04T14:59:13.537395+00:00 19994330.277907222509 27869999.999984011054 262864330.277887552977 1 60404.624473776 2024-04-04T14:59:14.534213+00:00 19994330.278103955090 27870000.000003665686 262864330.278103917837 1 60404.624485447 2024-04-04T14:59:15.542646+00:00 19994330.278093729168 27870000.000036261976 262864330.278126299381 1 60404.624497007 2024-04-04T14:59:16.541364+00:00 19994330.278052423149 27870000.000025484711 262864330.278074204922 1 60404.624508403 2024-04-04T14:59:17.526051+00:00 19994330.278016012162 27870000.000032782555 262864330.278045088053 1 60404.624520008 2024-04-04T14:59:18.528641+00:00 19994330.277899663895 27870000.000037442893 262864330.277933388948 1 60404.624531560 2024-04-04T14:59:19.526785+00:00 19994330.278204102069 27870000.000009380281 262864330.278209805489 1 60404.624543404 2024-04-04T14:59:20.550105+00:00 19994330.278054095805 27869999.999941941351 262864330.277992337942 1 60404.624554824 2024-04-04T14:59:21.536792+00:00 19994330.277735766023 27870000.000012163073 262864330.277744233608 1 60404.624566467 2024-04-04T14:59:22.542763+00:00 19994330.277988925576 27869999.999964918941 262864330.277950167656 1 60404.624577905 2024-04-04T14:59:23.530947+00:00 19994330.278191942722 27869999.999970316887 262864330.278158575296 1 60404.624589459 2024-04-04T14:59:24.529246+00:00 19994330.277833316475 27870000.000006750226 262864330.277836352587 1 60404.624601027 2024-04-04T14:59:25.528686+00:00 19994330.277821626514 27869999.999956656247 262864330.277774602175 1 60404.624612553 2024-04-04T14:59:26.524530+00:00 19994330.278179947287 27870000.000012543052 262864330.278188794851 1 60404.624624127 2024-04-04T14:59:27.524559+00:00 19994330.277845550328 27870000.000019412488 262864330.277861267328 1 60404.624635742 2024-04-04T14:59:28.528127+00:00 19994330.277996838093 27870000.000023398548 262864330.278016537428 1 60404.624647399 2024-04-04T14:59:29.535260+00:00 19994330.277931150049 27869999.999986805022 262864330.277914255857 1 60404.624658976 2024-04-04T14:59:30.535509+00:00 19994330.277977231890 27870000.000011954457 262864330.277985483408 1 60404.624670602 2024-04-04T14:59:31.540030+00:00 19994330.277788400650 27869999.999961506575 262864330.277746200562 1 60404.624682058 2024-04-04T14:59:32.529760+00:00 19994330.278056889772 27869999.999988693744 262864330.278041899204 1 60404.624693536 2024-04-04T14:59:33.521476+00:00 19994330.278037782758 27869999.999974261969 262864330.278008341789 1 60404.624705178 2024-04-04T14:59:34.527391+00:00 19994330.278016872704 27869999.999994497746 262864330.278007656336 1 60404.624717123 2024-04-04T14:59:35.559470+00:00 19994330.277969408780 27870000.000003501773 262864330.277969241142 1 60404.624728466 2024-04-04T14:59:36.539494+00:00 19994330.277917202562 27870000.000013336539 262864330.277926862240 1 60404.624739940 2024-04-04T14:59:37.530831+00:00 19994330.277949523181 27870000.000027433038 262864330.277973234653 1 60404.624751604 2024-04-04T14:59:38.538573+00:00 19994330.277925409377 27870000.000003453344 262864330.277925163507 1 60404.624763106 2024-04-04T14:59:39.532373+00:00 19994330.278151717037 27869999.999987706542 262864330.278135746717 1 60404.624774733 2024-04-04T14:59:40.536875+00:00 19994330.278074279428 27870000.000027716160 262864330.278098285198 1 60404.624786216 2024-04-04T14:59:41.529024+00:00 19994330.277982790023 27869999.999964535236 262864330.277943640947 1 60404.624797786 2024-04-04T14:59:42.528731+00:00 19994330.277941696346 27869999.999995034188 262864330.277933031321 1 60404.624809346 2024-04-04T14:59:43.527459+00:00 19994330.278032213449 27870000.000001411885 262864330.278029918671 1 60404.624821076 2024-04-04T14:59:44.541006+00:00 19994330.277911681682 27869999.999939639121 262864330.277847647667 1 60404.624832490 2024-04-04T14:59:45.527118+00:00 19994330.278087489307 27870000.000009201467 262864330.278093010187 1 60404.624844121 2024-04-04T14:59:46.532051+00:00 19994330.277867410332 27869999.999999139458 262864330.277862846851 1 60404.624855689 2024-04-04T14:59:47.531547+00:00 19994330.277706757188 27870000.000010084361 262864330.277713119984 1 60404.624867198 2024-04-04T14:59:48.525903+00:00 19994330.278070073575 27870000.000008277595 262864330.278074651957 1 60404.624878715 2024-04-04T14:59:49.521000+00:00 19994330.278089463711 27870000.000005960464 262864330.278091728687 1 60404.624890651 2024-04-04T14:59:50.552258+00:00 19994330.278005514294 27870000.000036634505 262864330.278038442135 1 60404.624902001 2024-04-04T14:59:51.532910+00:00 19994330.278014473617 27869999.999984074384 262864330.277994871140 1 60404.624913568 2024-04-04T14:59:52.532246+00:00 19994330.277803227305 27870000.000016909093 262864330.277816414833 1 60404.624925256 2024-04-04T14:59:53.542111+00:00 19994330.278162077069 27869999.999987132847 262864330.278145492077 1 60404.624936710 2024-04-04T14:59:54.531699+00:00 19994330.277956694365 27869999.999943040311 262864330.277896046638 1 60404.624948353 2024-04-04T14:59:55.537652+00:00 19994330.278073072433 27869999.999950993806 262864330.278020381927 1 60404.624959880 2024-04-04T14:59:56.533675+00:00 19994330.278011824936 27869999.999994538724 262864330.278002679348 1 60404.624971394 2024-04-04T14:59:57.528436+00:00 19994330.278022252023 27870000.000015199184 262864330.278033763170 1 60404.624983039 2024-04-04T14:59:58.534571+00:00 19994330.277851331979 27869999.999972574413 262864330.277820229530 1 60404.624994727 2024-04-04T14:59:59.544382+00:00 19994330.278272461146 27870000.000042218715 262864330.278310984373 1 60404.625006087 2024-04-04T15:00:00.525943+00:00 19994330.277772426605 27869999.999980267137 262864330.277749001980 1 60404.625017814 2024-04-04T15:00:01.539169+00:00 19994330.277864776552 27870000.000035479665 262864330.277896553278 1 60404.625029306 2024-04-04T15:00:02.532049+00:00 19994330.278149522841 27870000.000005356967 262864330.278151184320 1 60404.625040934 2024-04-04T15:00:03.536697+00:00 19994330.277910836041 27869999.999972514808 262864330.277879655361 1 60404.625052517 2024-04-04T15:00:04.537444+00:00 19994330.278011631221 27869999.999983105808 262864330.277991026640 1 60404.625064026 2024-04-04T15:00:05.531864+00:00 19994330.277986951172 27869999.999979756773 262864330.277963012457 1 60404.625075569 2024-04-04T15:00:06.529157+00:00 19994330.278015729040 27869999.999945398420 262864330.277957439423 1 60404.625087114 2024-04-04T15:00:07.526671+00:00 19994330.278061486781 27870000.000011082739 262864330.278068870306 1 60404.625098648 2024-04-04T15:00:08.523153+00:00 19994330.277868349105 27869999.999999769032 262864330.277864426374 1 60404.625110269 2024-04-04T15:00:09.527219+00:00 19994330.277973450720 27869999.999997545034 262864330.277967303991 1 60404.625121898 2024-04-04T15:00:10.531960+00:00 19994330.277823712677 27870000.000004392117 262864330.277824401855 1 60404.625133472 2024-04-04T15:00:11.532026+00:00 19994330.277925852686 27870000.000031221658 262864330.277953386307 1 60404.625144997 2024-04-04T15:00:12.527751+00:00 19994330.277995310724 27869999.999988935888 262864330.277980566025 1 60404.625156573 2024-04-04T15:00:13.527941+00:00 19994330.277804806828 27870000.000012025237 262864330.277813136578 1 60404.625168216 2024-04-04T15:00:14.533865+00:00 19994330.277879644185 27870000.000004410744 262864330.277880370617 1 60404.625179810 2024-04-04T15:00:15.535624+00:00 19994330.277946524322 27870000.000018823892 262864330.277961671352 1 60404.625191269 2024-04-04T15:00:16.525641+00:00 19994330.277916826308 27869999.999955326319 262864330.277868449688 1 60404.625202817 2024-04-04T15:00:17.523401+00:00 19994330.277983672917 27869999.999951224774 262864330.277931183577 1 60404.625214391 2024-04-04T15:00:18.523406+00:00 19994330.277931921184 27869999.999968618155 262864330.277896851301 1 60404.625226042 2024-04-04T15:00:19.530035+00:00 19994330.278087347746 27869999.999992199242 262864330.278075844049 1 60404.625237549 2024-04-04T15:00:20.524222+00:00 19994330.277726411819 27870000.000011093915 262864330.277733802795 1 60404.625249155 2024-04-04T15:00:21.526977+00:00 19994330.278116326779 27870000.000006191432 262864330.278118818998 1 60404.625260938 2024-04-04T15:00:22.545051+00:00 19994330.277724485844 27870000.000009305775 262864330.277730077505 1 60404.625272290 2024-04-04T15:00:23.525825+00:00 19994330.278057273477 27869999.999994579703 262864330.278048157692 1 60404.625283816 2024-04-04T15:00:24.521691+00:00 19994330.278051879257 27869999.999993987381 262864330.278042167425 1 60404.625295484 2024-04-04T15:00:25.529774+00:00 19994330.277906086296 27869999.999999664724 262864330.277902066708 1 60404.625306999 2024-04-04T15:00:26.524731+00:00 19994330.277903568000 27869999.999976847321 262864330.277876704931 1 60404.625318607 2024-04-04T15:00:27.527695+00:00 19994330.278040558100 27870000.000013016164 262864330.278049886227 1 60404.625330121 2024-04-04T15:00:28.522474+00:00 19994330.278281237930 27869999.999990776181 262864330.278268307447 1 60404.625341740 2024-04-04T15:00:29.526335+00:00 19994330.277638569474 27869999.999975271523 262864330.277610123158 1 60404.625353286 2024-04-04T15:00:30.523894+00:00 19994330.277927082032 27870000.000026021153 262864330.277949392796 1 60404.625364865 2024-04-04T15:00:31.524297+00:00 19994330.278157610446 27870000.000005010515 262864330.278158932924 1 60404.625376471 2024-04-04T15:00:32.527111+00:00 19994330.277985453606 27869999.999993979931 262864330.277975738049 1 60404.625388020 2024-04-04T15:00:33.524945+00:00 19994330.278042167425 27870000.000028602779 262864330.278067082167 1 60404.625399565 2024-04-04T15:00:34.522453+00:00 19994330.278024908155 27870000.000010751188 262864330.278031975031 1 60404.625411247 2024-04-04T15:00:35.531748+00:00 19994330.278016109020 27869999.999967630953 262864330.277980059385 1 60404.625422744 2024-04-04T15:00:36.525101+00:00 19994330.277849353850 27869999.999978873879 262864330.277824521065 1 60404.625434381 2024-04-04T15:00:37.530531+00:00 19994330.278117589653 27869999.999978758395 262864330.278092652559 1 60404.625445861 2024-04-04T15:00:38.522377+00:00 19994330.278070461005 27870000.000005833805 262864330.278072595596 1 60404.625457505 2024-04-04T15:00:39.528433+00:00 19994330.278202742338 27869999.999962542206 262864330.278161585331 1 60404.625469091 2024-04-04T15:00:40.529465+00:00 19994330.277916472405 27870000.000006843358 262864330.277919620275 1 60404.625480589 2024-04-04T15:00:41.522885+00:00 19994330.278091005981 27869999.999970570207 262864330.278057873249 1 60404.625492282 2024-04-04T15:00:42.533130+00:00 19994330.278061643243 27870000.000012714416 262864330.278070688248 1 60404.625503765 2024-04-04T15:00:43.525332+00:00 19994330.278178323060 27870000.000018324703 262864330.278192967176 1 60404.625515311 2024-04-04T15:00:44.522854+00:00 19994330.277965396643 27870000.000018257648 262864330.277979969978 1 60404.625527006 2024-04-04T15:00:45.533317+00:00 19994330.277740113437 27870000.000002045184 262864330.277738481760 1 60404.625538511 2024-04-04T15:00:46.527390+00:00 19994330.278005599976 27870000.000013772398 262864330.278015673161 1 60404.625550043 2024-04-04T15:00:47.523677+00:00 19994330.277853000909 27869999.999951712787 262864330.277801036835 1 60404.625561597 2024-04-04T15:00:48.521968+00:00 19994330.278076201677 27870000.000010207295 262864330.278082698584 1 60404.625573430 2024-04-04T15:00:49.544369+00:00 19994330.277995232493 27870000.000005628914 262864330.277997165918 1 60404.625584903 2024-04-04T15:00:50.535594+00:00 19994330.278009213507 27870000.000037647784 262864330.278043150902 1 60404.625596370 2024-04-04T15:00:51.526354+00:00 19994330.278051964939 27869999.999974370003 262864330.278022646904 1 60404.625607955 2024-04-04T15:00:52.527290+00:00 19994330.278006412089 27870000.000027872622 262864330.278030574322 1 60404.625619660 2024-04-04T15:00:53.538592+00:00 19994330.277849186212 27870000.000018939376 262864330.277864456177 1 60404.625631037 2024-04-04T15:00:54.521562+00:00 19994330.277742207050 27870000.000017721206 262864330.277756243944 1 60404.625642741 2024-04-04T15:00:55.532838+00:00 19994330.278257589787 27869999.999980833381 262864330.278234720230 1 60404.625654366 2024-04-04T15:00:56.537222+00:00 19994330.278195586056 27870000.000005532056 262864330.278197437525 1 60404.625665863 2024-04-04T15:00:57.530535+00:00 19994330.277899693698 27869999.999983631074 262864330.277879625559 1 60404.625677450 2024-04-04T15:00:58.531651+00:00 19994330.277856387198 27870000.000010740012 262864330.277863413095 1 60404.625688990 2024-04-04T15:00:59.528710+00:00 19994330.277962591499 27869999.999969258904 262864330.277928143740 1 60404.625700550 2024-04-04T15:01:00.527483+00:00 19994330.277998540550 27869999.999967172742 262864330.277961999178 1 60404.625712281 2024-04-04T15:01:01.541095+00:00 19994330.278016462922 27869999.999993305653 262864330.278006076813 1 60404.625723659 2024-04-04T15:01:02.524099+00:00 19994330.278087180108 27870000.000003460795 262864330.278086930513 1 60404.625735246 2024-04-04T15:01:03.525208+00:00 19994330.277739629149 27869999.999985586852 262864330.277721524239 1 60404.625746803 2024-04-04T15:01:04.523806+00:00 19994330.277955219150 27870000.000050380826 262864330.278001904488 1 60404.625758424 2024-04-04T15:01:05.527815+00:00 19994330.278044044971 27870000.000029690564 262864330.278070032597 1 60404.625769989 2024-04-04T15:01:06.527030+00:00 19994330.277942880988 27869999.999982036650 262864330.277921199799 1 60404.625781592 2024-04-04T15:01:07.529512+00:00 19994330.277866918594 27870000.000005375594 262864330.277868598700 1 60404.625793100 2024-04-04T15:01:08.523826+00:00 19994330.278070475906 27870000.000006482005 262864330.278073281050 1 60404.625804693 2024-04-04T15:01:09.525468+00:00 19994330.278234466910 27870000.000010333955 262864330.278241097927 1 60404.625816280 2024-04-04T15:01:10.526585+00:00 19994330.278071273118 27869999.999971468002 262864330.278039067984 1 60404.625827839 2024-04-04T15:01:11.525268+00:00 19994330.277908023447 27869999.999985266477 262864330.277889609337 1 60404.625839381 2024-04-04T15:01:12.522488+00:00 19994330.277872122824 27870000.000012658536 262864330.277881085873 1 60404.625851128 2024-04-04T15:01:13.537495+00:00 19994330.277916312218 27870000.000022444874 262864330.277935057878 1 60404.625862645 2024-04-04T15:01:14.532520+00:00 19994330.277882147580 27870000.000007275492 262864330.277885735035 1 60404.625874165 2024-04-04T15:01:15.527804+00:00 19994330.278175279498 27870000.000025130808 262864330.278196692467 1 60404.625885698 2024-04-04T15:01:16.524302+00:00 19994330.278101369739 27870000.000029727817 262864330.278127431870 1 60404.625897284 2024-04-04T15:01:17.525352+00:00 19994330.277733527124 27870000.000002678484 262864330.277732521296 1 60404.625908955 2024-04-04T15:01:18.533657+00:00 19994330.278147544712 27869999.999990802258 262864330.278134644032 1 60404.625920501 2024-04-04T15:01:19.531277+00:00 19994330.277920797467 27870000.000005308539 262864330.277922391891 1 60404.625932095 2024-04-04T15:01:20.533029+00:00 19994330.277824200690 27869999.999981377274 262864330.277801871300 1 60404.625943607 2024-04-04T15:01:21.527635+00:00 19994330.278071809560 27870000.000012945384 262864330.278081059456 1 60404.625955362 2024-04-04T15:01:22.543294+00:00 19994330.278291564435 27869999.999980498105 262864330.278268367052 1 60404.625966941 2024-04-04T15:01:23.543708+00:00 19994330.278017479926 27869999.999999526888 262864330.278013318777 1 60404.625978484 2024-04-04T15:01:24.541000+00:00 19994330.278071414679 27869999.999958846718 262864330.278026551008 1 60404.625989840 2024-04-04T15:01:25.522223+00:00 19994330.277970340103 27869999.999982196838 262864330.277948856354 1 60404.626001754 2024-04-04T15:01:26.551509+00:00 19994330.278012219816 27869999.999993644655 262864330.278002172709 1 60404.626013082 2024-04-04T15:01:27.530231+00:00 19994330.278004478663 27870000.000010546297 262864330.278011322021 1 60404.626024694 2024-04-04T15:01:28.533550+00:00 19994330.277838092297 27870000.000002525747 262864330.277836918831 1 60404.626036167 2024-04-04T15:01:29.524866+00:00 19994330.277851995081 27869999.999984949827 262864330.277833253145 1 60404.626047798 2024-04-04T15:01:30.529729+00:00 19994330.277922213078 27869999.999966345727 262864330.277884870768 1 60404.626059425 2024-04-04T15:01:31.534290+00:00 19994330.277857884765 27870000.000019490719 262864330.277873694897 1 60404.626070939 2024-04-04T15:01:32.529183+00:00 19994330.278078291565 27870000.000010419637 262864330.278085023165 1 60404.626082511 2024-04-04T15:01:33.528975+00:00 19994330.277929972857 27869999.999974772334 262864330.277901053429 1 60404.626094206 2024-04-04T15:01:34.539368+00:00 19994330.277865368873 27869999.999995172024 262864330.277856856585 1 60404.626106049 2024-04-04T15:01:35.562652+00:00 19994330.277912709862 27870000.000006701797 262864330.277915716171 1 60404.626117226 2024-04-04T15:01:36.528290+00:00 19994330.277962792665 27869999.999995686114 262864330.277954787016 1 60404.626128762 2024-04-04T15:01:37.525090+00:00 19994330.278039809316 27870000.000005505979 262864330.278041630983 1 60404.626140444 2024-04-04T15:01:38.534349+00:00 19994330.278398592025 27869999.999993968755 262864330.278388887644 1 60404.626152060 2024-04-04T15:01:39.537943+00:00 19994330.277560204268 27870000.000018663704 262864330.277575165033 1 60404.626163546 2024-04-04T15:01:40.530395+00:00 19994330.277794625610 27870000.000044427812 262864330.277835369110 1 60404.626175032 2024-04-04T15:01:41.522808+00:00 19994330.278104942292 27870000.000046957284 262864330.278148204088 1 60404.626186626 2024-04-04T15:01:42.524495+00:00 19994330.278074756265 27869999.999967537820 262864330.278038620949 1 60404.626198286 2024-04-04T15:01:43.531952+00:00 19994330.278196986765 27869999.999995116144 262864330.278188407421 1 60404.626209839 2024-04-04T15:01:44.530088+00:00 19994330.278005372733 27869999.999981191009 262864330.277982860804 1 60404.626221478 2024-04-04T15:01:45.535689+00:00 19994330.277901802212 27869999.999963816255 262864330.277861922979 1 60404.626232950 2024-04-04T15:01:46.526848+00:00 19994330.277881227434 27869999.999995611608 262864330.277873158455 1 60404.626244590 2024-04-04T15:01:47.532558+00:00 19994330.277812946588 27870000.000034537166 262864330.277843803167 1 60404.626256132 2024-04-04T15:01:48.529806+00:00 19994330.277908600867 27870000.000030346215 262864330.277935236692 1 60404.626267700 2024-04-04T15:01:49.529217+00:00 19994330.277968745679 27870000.000007819384 262864330.277972847223 1 60404.626279362 2024-04-04T15:01:50.536843+00:00 19994330.278086248785 27869999.999997925013 262864330.278080463409 1 60404.626290999 2024-04-04T15:01:51.542303+00:00 19994330.277892056853 27869999.999938409775 262864330.277826756239 1 60404.626302433 2024-04-04T15:01:52.530203+00:00 19994330.277872938663 27869999.999995570630 262864330.277864813805 1 60404.626313940 2024-04-04T15:01:53.524423+00:00 19994330.278188765049 27869999.999993953854 262864330.278179019690 1 60404.626325605 2024-04-04T15:01:54.532216+00:00 19994330.277881741524 27869999.999989960343 262864330.277868002653 1 60404.626337059 2024-04-04T15:01:55.521910+00:00 19994330.277883246541 27869999.999976851046 262864330.277856409550 1 60404.626348776 2024-04-04T15:01:56.534252+00:00 19994330.277957543731 27870000.000014599413 262864330.277968466282 1 60404.626360281 2024-04-04T15:01:57.528271+00:00 19994330.277902238071 27869999.999989345670 262864330.277887880802 1 60404.626371960 2024-04-04T15:01:58.537313+00:00 19994330.278129003942 27869999.999982625246 262864330.278107941151 1 60404.626383403 2024-04-04T15:01:59.526055+00:00 19994330.277978949249 27870000.000013306737 262864330.277988553047 1 60404.626395309 2024-04-04T15:02:00.554709+00:00 19994330.278107393533 27869999.999989476055 262864330.278093189001 1 60404.626406611 2024-04-04T15:02:01.531219+00:00 19994330.277790881693 27870000.000031843781 262864330.277819007635 1 60404.626418095 2024-04-04T15:02:02.523388+00:00 19994330.277984913439 27870000.000011749566 262864330.277992963791 1 60404.626429730 2024-04-04T15:02:03.528651+00:00 19994330.277919963002 27869999.999973841012 262864330.277890086174 1 60404.626441364 2024-04-04T15:02:04.533884+00:00 19994330.278151750565 27869999.999963298440 262864330.278111338615 1 60404.626452921 2024-04-04T15:02:05.532401+00:00 19994330.277976322919 27869999.999983560294 262864330.277956187725 1 60404.626464470 2024-04-04T15:02:06.530194+00:00 19994330.277969989926 27869999.999979820102 262864330.277946114540 1 60404.626476039 2024-04-04T15:02:07.529742+00:00 19994330.277962934226 27869999.999986164272 262864330.277945399284 1 60404.626487534 2024-04-04T15:02:08.522955+00:00 19994330.277988661081 27869999.999987863004 262864330.277972847223 1 60404.626499218 2024-04-04T15:02:09.532468+00:00 19994330.278198722750 27870000.000024553388 262864330.278219580650 1 60404.626510737 2024-04-04T15:02:10.527695+00:00 19994330.278004892170 27870000.000030878931 262864330.278032064438 1 60404.626522309 2024-04-04T15:02:11.527486+00:00 19994330.277860753238 27870000.000015437603 262864330.277872502804 1 60404.626533877 2024-04-04T15:02:12.526963+00:00 19994330.278082590550 27869999.999994985759 262864330.278073877096 1 60404.626545551 2024-04-04T15:02:13.535618+00:00 19994330.278014242649 27869999.999979488552 262864330.277990043163 1 60404.626556960 2024-04-04T15:02:14.521368+00:00 19994330.277985762805 27869999.999987795949 262864330.277969837189 1 60404.626568571 2024-04-04T15:02:15.524501+00:00 19994330.277876883745 27869999.999994914979 262864330.277868092060 1 60404.626580187 2024-04-04T15:02:16.528171+00:00 19994330.278036098927 27869999.999951671809 262864330.277984052896 1 60404.626591689 2024-04-04T15:02:17.521922+00:00 19994330.277963183820 27870000.000010993332 262864330.277970492840 1 60404.626603286 2024-04-04T15:02:18.523913+00:00 19994330.278071083128 27870000.000005591661 262864330.278072983027 1 60404.626614911 2024-04-04T15:02:19.528339+00:00 19994330.277751453221 27870000.000031154603 262864330.277778893709 1 60404.626626421 2024-04-04T15:02:20.522793+00:00 19994330.277938723564 27870000.000028923154 262864330.277963936329 1 60404.626637983 2024-04-04T15:02:21.521717+00:00 19994330.277855392545 27869999.999986469746 262864330.277838170528 1 60404.626649594 2024-04-04T15:02:22.524901+00:00 19994330.278075024486 27870000.000035870820 262864330.278107225895 1 60404.626661130 2024-04-04T15:02:23.521623+00:00 19994330.277908578515 27869999.999993678182 262864330.277898550034 1 60404.626672738 2024-04-04T15:02:24.524600+00:00 19994330.278070747852 27869999.999981272966 262864330.278048336506 1 60404.626684321 2024-04-04T15:02:25.525333+00:00 19994330.277938138694 27870000.000008437783 262864330.277942866087 1 60404.626695892 2024-04-04T15:02:26.525037+00:00 19994330.278041735291 27869999.999999195337 262864330.278037250042 1 60404.626707436 2024-04-04T15:02:27.522482+00:00 19994330.277837637812 27869999.999997764826 262864330.277831703424 1 60404.626719009 2024-04-04T15:02:28.522352+00:00 19994330.278080087155 27869999.999989345670 262864330.278065711260 1 60404.626730589 2024-04-04T15:02:29.522877+00:00 19994330.277998074889 27869999.999991275370 262864330.277985632420 1 60404.626742156 2024-04-04T15:02:30.522252+00:00 19994330.277879752219 27870000.000005815178 262864330.277881860733 1 60404.626753765 2024-04-04T15:02:31.525332+00:00 19994330.277775146067 27869999.999989580363 262864330.277761012316 1 60404.626765366 2024-04-04T15:02:32.527649+00:00 19994330.278037391603 27870000.000027392060 262864330.278061091900 1 60404.626776942 2024-04-04T15:02:33.527789+00:00 19994330.277849588543 27870000.000030670315 262864330.277876555920 1 60404.626788457 2024-04-04T15:02:34.522688+00:00 19994330.278123844415 27870000.000039309263 262864330.278159469366 1 60404.626800036 2024-04-04T15:02:35.523090+00:00 19994330.277871940285 27869999.999921489507 262864330.277789741755 1 60404.626811584 2024-04-04T15:02:36.520817+00:00 19994330.278217140585 27870000.000029925257 262864330.278243362904 1 60404.626823163 2024-04-04T15:02:37.521237+00:00 19994330.277856014669 27869999.999975655228 262864330.277827978134 1 60404.626834752 2024-04-04T15:02:38.522563+00:00 19994330.277957677841 27869999.999974407256 262864330.277928382158 1 60404.626846390 2024-04-04T15:02:39.528079+00:00 19994330.277980338782 27869999.999986980110 262864330.277963608503 1 60404.626857948 2024-04-04T15:02:40.526767+00:00 19994330.278208594769 27869999.999986704439 262864330.278191596270 1 60404.626869475 2024-04-04T15:02:41.522647+00:00 19994330.277751062065 27870000.000029318035 262864330.277776688337 1 60404.626881037 2024-04-04T15:02:42.521629+00:00 19994330.278177089989 27869999.999972026795 262864330.278145402670 1 60404.626892610 2024-04-04T15:02:43.521499+00:00 19994330.277939833701 27870000.000039923936 262864330.277976065874 1 60404.626904280 2024-04-04T15:02:44.529825+00:00 19994330.278040163219 27869999.999969843775 262864330.278006315231 1 60404.626916077 2024-04-04T15:02:45.549030+00:00 19994330.277748879045 27869999.999975424260 262864330.277720600367 1 60404.626927447 2024-04-04T15:02:46.531383+00:00 19994330.277957059443 27869999.999983146787 262864330.277936488390 1 60404.626939032 2024-04-04T15:02:47.532377+00:00 19994330.277807213366 27869999.999973405153 262864330.277776926756 1 60404.626950591 2024-04-04T15:02:48.531039+00:00 19994330.277916468680 27869999.999959785491 262864330.277872562408 1 60404.626962211 2024-04-04T15:02:49.535084+00:00 19994330.278195437044 27870000.000013820827 262864330.278205573559 1 60404.626974043 2024-04-04T15:02:50.557357+00:00 19994330.277816019952 27870000.000016767532 262864330.277829110622 1 60404.626985268 2024-04-04T15:02:51.527136+00:00 19994330.278016958386 27869999.999991260469 262864330.278004527092 1 60404.626996806 2024-04-04T15:02:52.524052+00:00 19994330.277772907168 27870000.000023823231 262864330.277793020010 1 60404.627008497 2024-04-04T15:02:53.534107+00:00 19994330.277993310243 27869999.999994028360 262864330.277983665466 1 60404.627020172 2024-04-04T15:02:54.542871+00:00 19994330.277865543962 27870000.000054322183 262864330.277916193008 1 60404.627031599 2024-04-04T15:02:55.530124+00:00 19994330.277983162552 27870000.000016849488 262864330.277996301651 1 60404.627043196 2024-04-04T15:02:56.532134+00:00 19994330.277907997370 27869999.999959345907 262864330.277863651514 1 60404.627054753 2024-04-04T15:02:57.530622+00:00 19994330.278013642877 27870000.000036094338 262864330.278046041727 1 60404.627066327 2024-04-04T15:02:58.530657+00:00 19994330.277901183814 27869999.999949794263 262864330.277847260237 1 60404.627078041 2024-04-04T15:02:59.542798+00:00 19994330.278148438781 27869999.999995619059 262864330.278140366077 1 60404.627089445 2024-04-04T15:03:00.528069+00:00 19994330.278069928288 27870000.000033557415 262864330.278099775314 1 60404.627101046 2024-04-04T15:03:01.530331+00:00 19994330.277992784977 27870000.000002946705 262864330.277992039919 1 60404.627112615 2024-04-04T15:03:02.529972+00:00 19994330.278166055679 27869999.999983791262 262864330.278146147728 1 60404.627124210 2024-04-04T15:03:03.531766+00:00 19994330.277790296823 27870000.000031754375 262864330.277818381786 1 60404.627135764 2024-04-04T15:03:04.530051+00:00 19994330.277916368097 27870000.000020459294 262864330.277933120728 1 60404.627147311 2024-04-04T15:03:05.527683+00:00 19994330.277925301343 27870000.000022966415 262864330.277944594622 1 60404.627158862 2024-04-04T15:03:06.525675+00:00 19994330.277894578874 27870000.000012654811 262864330.277903556824 1 60404.627170430 2024-04-04T15:03:07.525090+00:00 19994330.278133068234 27870000.000024881214 262864330.278154253960 1 60404.627182003 2024-04-04T15:03:08.525042+00:00 19994330.277834523469 27869999.999973360449 262864330.277804195881 1 60404.627193544 2024-04-04T15:03:09.522199+00:00 19994330.277844149619 27870000.000016842037 262864330.277857303619 1 60404.627205245 2024-04-04T15:03:10.533186+00:00 19994330.277961194515 27869999.999968618155 262864330.277926117182 1 60404.627216710 2024-04-04T15:03:11.523701+00:00 19994330.278098482639 27870000.000025480986 262864330.278120279312 1 60404.627228295 2024-04-04T15:03:12.524712+00:00 19994330.278108619153 27869999.999936100096 262864330.278041034937 1 60404.627239843 2024-04-04T15:03:13.522461+00:00 19994330.277849722654 27870000.000039290637 262864330.277885317802 1 60404.627251451 2024-04-04T15:03:14.525368+00:00 19994330.278061192483 27870000.000001631677 262864330.278059124947 1 60404.627263055 2024-04-04T15:03:15.527956+00:00 19994330.277627177536 27870000.000025548041 262864330.277649015188 1 60404.627274550 2024-04-04T15:03:16.521081+00:00 19994330.278118379414 27870000.000011064112 262864330.278125733137 1 60404.627286142 2024-04-04T15:03:17.522701+00:00 19994330.278170458972 27870000.000026945025 262864330.278193712234 1 60404.627297688 2024-04-04T15:03:18.520213+00:00 19994330.278128970414 27869999.999950528145 262864330.278075814247 1 60404.627309295 2024-04-04T15:03:19.523099+00:00 19994330.277953308076 27870000.000021275133 262864330.277970880270 1 60404.627320900 2024-04-04T15:03:20.525744+00:00 19994330.277979079634 27869999.999995935708 262864330.277971327305 1 60404.627332462 2024-04-04T15:03:21.524691+00:00 19994330.277864560485 27870000.000003747642 262864330.277864634991 1 60404.627343995 2024-04-04T15:03:22.521118+00:00 19994330.278092194349 27869999.999984435737 262864330.278072953224 1 60404.627355621 2024-04-04T15:03:23.525687+00:00 19994330.277943927795 27869999.999962490052 262864330.277902722359 1 60404.627367182 2024-04-04T15:03:24.524501+00:00 19994330.278087060899 27870000.000021200627 262864330.278104543686 1 60404.627378998 2024-04-04T15:03:25.545405+00:00 19994330.278193209320 27870000.000034254044 262864330.278223752975 1 60404.627390433 2024-04-04T15:03:26.533418+00:00 19994330.277812696993 27870000.000001262873 262864330.277810245752 1 60404.627401957 2024-04-04T15:03:27.529064+00:00 19994330.278120018542 27869999.999998934567 262864330.278115242720 1 60404.627413569 2024-04-04T15:03:28.532389+00:00 19994330.278085004538 27870000.000029195100 262864330.278110504150 1 60404.627425099 2024-04-04T15:03:29.528575+00:00 19994330.277980212122 27869999.999985370785 262864330.277961879969 1 60404.627436858 2024-04-04T15:03:30.544555+00:00 19994330.278241880238 27869999.999984443188 262864330.278222620487 1 60404.627448256 2024-04-04T15:03:31.529317+00:00 19994330.277956556529 27870000.000015255064 262864330.277968108654 1 60404.627459778 2024-04-04T15:03:32.524822+00:00 19994330.277785606682 27869999.999973554164 262864330.277755469084 1 60404.627471365 2024-04-04T15:03:33.525925+00:00 19994330.277867924422 27869999.999971047044 262864330.277835249901 1 60404.627482951 2024-04-04T15:03:34.526967+00:00 19994330.277996506542 27870000.000011675060 262864330.278004497290 1 60404.627494586 2024-04-04T15:03:35.532214+00:00 19994330.277961749583 27869999.999971941113 262864330.277929991484 1 60404.627506157 2024-04-04T15:03:36.531962+00:00 19994330.278099503368 27870000.000032547861 262864330.278128355742 1 60404.627517699 2024-04-04T15:03:37.529212+00:00 19994330.278138462454 27870000.000040605664 262864330.278175354004 1 60404.627529297 2024-04-04T15:03:38.531232+00:00 19994330.277817804366 27870000.000015497208 262864330.277829617262 1 60404.627540911 2024-04-04T15:03:39.534695+00:00 19994330.278164602816 27870000.000039402395 262864330.278200298548 1 60404.627552465 2024-04-04T15:03:40.532974+00:00 19994330.277779757977 27869999.999978333712 262864330.277754396200 1 60404.627563915 2024-04-04T15:03:41.522266+00:00 19994330.278121490031 27869999.999994914979 262864330.278112709522 1 60404.627575526 2024-04-04T15:03:42.525442+00:00 19994330.277795497328 27869999.999983537942 262864330.277775347233 1 60404.627587094 2024-04-04T15:03:43.524915+00:00 19994330.278262436390 27870000.000019844621 262864330.278278589249 1 60404.627598704 2024-04-04T15:03:44.528065+00:00 19994330.277913842350 27869999.999964617193 262864330.277874767780 1 60404.627610468 2024-04-04T15:03:45.544444+00:00 19994330.278035834432 27870000.000030852854 262864330.278062999249 1 60404.627621827 2024-04-04T15:03:46.525835+00:00 19994330.278141047806 27870000.000043984503 262864330.278181344271 1 60404.627633533 2024-04-04T15:03:47.537225+00:00 19994330.278231848031 27869999.999999452382 262864330.278227627277 1 60404.627645105 2024-04-04T15:03:48.537094+00:00 19994330.278115097433 27870000.000008020550 262864330.278119415045 1 60404.627656521 2024-04-04T15:03:49.523398+00:00 19994330.277944967151 27870000.000028528273 262864330.277969777584 1 60404.627668369 2024-04-04T15:03:50.547059+00:00 19994330.277722485363 27870000.000006072223 262864330.277724862099 1 60404.627679760 2024-04-04T15:03:51.531251+00:00 19994330.278060577810 27870000.000031612813 262864330.278088510036 1 60404.627691325 2024-04-04T15:03:52.530517+00:00 19994330.278189312667 27869999.999982912093 262864330.278168529272 1 60404.627702870 2024-04-04T15:03:53.527966+00:00 19994330.277854554355 27869999.999987643212 262864330.277838498354 1 60404.627714503 2024-04-04T15:03:54.533057+00:00 19994330.277831576765 27869999.999994512647 262864330.277822405100 1 60404.627726371 2024-04-04T15:03:55.558504+00:00 19994330.277871131897 27870000.000008914620 262864330.277876347303 1 60404.627737628 2024-04-04T15:03:56.531085+00:00 19994330.278077308089 27869999.999972701073 262864330.278046309948 1 60404.627749173 2024-04-04T15:03:57.528505+00:00 19994330.277928676456 27869999.999992672354 262864330.277917653322 1 60404.627760788 2024-04-04T15:03:58.532073+00:00 19994330.277970455587 27870000.000000540167 262864330.277967303991 1 60404.627772379 2024-04-04T15:03:59.533573+00:00 19994330.277903303504 27870000.000005777925 262864330.277905404568 1 60404.627783822 2024-04-04T15:04:00.522202+00:00 19994330.278125803918 27870000.000024169683 262864330.278146266937 1 60404.627795546 2024-04-04T15:04:01.535194+00:00 19994330.277927879244 27870000.000019427389 262864330.277943611145 1 60404.627807028 2024-04-04T15:04:02.527169+00:00 19994330.277853805572 27870000.000017087907 262864330.277867197990 1 60404.627818547 2024-04-04T15:04:03.522436+00:00 19994330.278092581779 27870000.000025808811 262864330.278114706278 1 60404.627830185 2024-04-04T15:04:04.527954+00:00 19994330.277992464602 27869999.999974135309 262864330.277962893248 1 60404.627841765 2024-04-04T15:04:05.528503+00:00 19994330.278204470873 27869999.999972671270 262864330.278173446655 1 60404.627853305 2024-04-04T15:04:06.525583+00:00 19994330.277928113937 27870000.000003725290 262864330.277928143740 1 60404.627864925 2024-04-04T15:04:07.529498+00:00 19994330.277872350067 27870000.000003527850 262864330.277872174978 1 60404.627876486 2024-04-04T15:04:08.528375+00:00 19994330.277931552380 27870000.000026304275 262864330.277954161167 1 60404.627888100 2024-04-04T15:04:09.531820+00:00 19994330.277934521437 27870000.000032965094 262864330.277963787317 1 60404.627899653 2024-04-04T15:04:10.530004+00:00 19994330.277915328741 27869999.999980229884 262864330.277891874313 1 60404.627911155 2024-04-04T15:04:11.523788+00:00 19994330.278171442449 27870000.000029802322 262864330.278197556734 1 60404.627922772 2024-04-04T15:04:12.527547+00:00 19994330.278041381389 27869999.999997250736 262864330.278034955263 1 60404.627934366 2024-04-04T15:04:13.529257+00:00 19994330.278000354767 27869999.999986112118 262864330.277982771397 1 60404.627945940 2024-04-04T15:04:14.529175+00:00 19994330.277825821191 27870000.000009812415 262864330.277831941843 1 60404.627957536 2024-04-04T15:04:15.531125+00:00 19994330.277831237763 27869999.999945618212 262864330.277773141861 1 60404.627969064 2024-04-04T15:04:16.527131+00:00 19994330.278134174645 27870000.000027701259 262864330.278158187866 1 60404.627980639 2024-04-04T15:04:17.527174+00:00 19994330.277893789113 27869999.999999128282 262864330.277889221907 1 60404.627992155 2024-04-04T15:04:18.522230+00:00 19994330.278053037822 27870000.000008422881 262864330.278057783842 1 60404.628003823 2024-04-04T15:04:19.530268+00:00 19994330.277978464961 27870000.000009480864 262864330.277984261513 1 60404.628015306 2024-04-04T15:04:20.522443+00:00 19994330.278004266322 27870000.000011656433 262864330.278012216091 1 60404.628026885 2024-04-04T15:04:21.522878+00:00 19994330.277872901410 27870000.000009991229 262864330.277879178524 1 60404.628038481 2024-04-04T15:04:22.524789+00:00 19994330.278142221272 27870000.000047426671 262864330.278185933828 1 60404.628050153 2024-04-04T15:04:23.533190+00:00 19994330.277836665511 27869999.999984461814 262864330.277817428112 1 60404.628061632 2024-04-04T15:04:24.525030+00:00 19994330.278000280261 27870000.000017311424 262864330.278013885021 1 60404.628073272 2024-04-04T15:04:25.530715+00:00 19994330.277991883457 27869999.999991066754 262864330.277979254723 1 60404.628084746 2024-04-04T15:04:26.522025+00:00 19994330.277970388532 27870000.000006828457 262864330.277973532677 1 60404.628096319 2024-04-04T15:04:27.521986+00:00 19994330.278077948838 27869999.999956086278 262864330.278030335903 1 60404.628107909 2024-04-04T15:04:28.523306+00:00 19994330.278017267585 27870000.000033147633 262864330.278046727180 1 60404.628119448 2024-04-04T15:04:29.520303+00:00 19994330.277958001941 27869999.999990258366 262864330.277944564819 1 60404.628131040 2024-04-04T15:04:30.521898+00:00 19994330.278076194227 27869999.999997776002 262864330.278070271015 1 60404.628142615 2024-04-04T15:04:31.521958+00:00 19994330.277984306216 27870000.000040683895 262864330.278021275997 1 60404.628154194 2024-04-04T15:04:32.522399+00:00 19994330.277849294245 27870000.000012531877 262864330.277858108282 1 60404.628165761 2024-04-04T15:04:33.521699+00:00 19994330.277929618955 27870000.000004973263 262864330.277930915356 1 60404.628177364 2024-04-04T15:04:34.524226+00:00 19994330.278007112443 27869999.999944556504 262864330.277947992086 1 60404.628189313 2024-04-04T15:04:35.556684+00:00 19994330.277760192752 27870000.000001750886 262864330.277758240700 1 60404.628200518 2024-04-04T15:04:36.524740+00:00 19994330.278137270361 27869999.999986171722 262864330.278119742870 1 60404.628212084 2024-04-04T15:04:37.524068+00:00 19994330.277960952371 27869999.999984961003 262864330.277942210436 1 60404.628223645 2024-04-04T15:04:38.522943+00:00 19994330.277873106301 27869999.999955613166 262864330.277825027704 1 60404.628235265 2024-04-04T15:04:39.526845+00:00 19994330.278372012079 27870000.000008963048 262864330.278377294540 1 60404.628246816 2024-04-04T15:04:40.524945+00:00 19994330.277836769819 27869999.999965410680 262864330.277798473835 1 60404.628258415 2024-04-04T15:04:41.527122+00:00 19994330.277912933379 27870000.000009760261 262864330.277919024229 1 60404.628269988 2024-04-04T15:04:42.526974+00:00 19994330.278047043830 27870000.000022806227 262864330.278066158295 1 60404.628281496 2024-04-04T15:04:43.521304+00:00 19994330.278069101274 27870000.000083439052 262864330.278148859739 1 60404.628293174 2024-04-04T15:04:44.530231+00:00 19994330.277880072594 27869999.999987456948 262864330.277863830328 1 60404.628304749 2024-04-04T15:04:45.530312+00:00 19994330.277946084738 27870000.000030063093 262864330.277972459793 1 60404.628316339 2024-04-04T15:04:46.531673+00:00 19994330.277864150703 27870000.000012181699 262864330.277872651815 1 60404.628327975 2024-04-04T15:04:47.537049+00:00 19994330.278062682599 27869999.999935284257 262864330.277994245291 1 60404.628339492 2024-04-04T15:04:48.532110+00:00 19994330.277943503112 27869999.999976202846 262864330.277916014194 1 60404.628351058 2024-04-04T15:04:49.531406+00:00 19994330.277753733099 27869999.999957315624 262864330.277707368135 1 60404.628363044 2024-04-04T15:04:50.566978+00:00 19994330.277961235493 27869999.999975129962 262864330.277932673693 1 60404.628374245 2024-04-04T15:04:51.534799+00:00 19994330.277967166156 27870000.000013582408 262864330.277977049351 1 60404.628385759 2024-04-04T15:04:52.529617+00:00 19994330.277912329882 27870000.000012759119 262864330.277921378613 1 60404.628397383 2024-04-04T15:04:53.533876+00:00 19994330.278075877577 27870000.000012796372 262864330.278084963560 1 60404.628408934 2024-04-04T15:04:54.531935+00:00 19994330.278178639710 27870000.000022817403 262864330.278197765350 1 60404.628420821 2024-04-04T15:04:55.558954+00:00 19994330.278191991150 27870000.000018265098 262864330.278206557035 1 60404.628432106 2024-04-04T15:04:56.534000+00:00 19994330.277788620442 27869999.999993633479 262864330.277778536081 1 60404.628443643 2024-04-04T15:04:57.530707+00:00 19994330.278229847550 27870000.000011738390 262864330.278237879276 1 60404.628455215 2024-04-04T15:04:58.530554+00:00 19994330.277980662882 27869999.999936345965 262864330.277913302183 1 60404.628466842 2024-04-04T15:04:59.535127+00:00 19994330.277893066406 27869999.999931722879 262864330.277821093798 1 60404.628478786 2024-04-04T15:05:00.567100+00:00 19994330.278004862368 27869999.999993514270 262864330.277994662523 1 60404.628489896 2024-04-04T15:05:01.527013+00:00 19994330.277858261019 27869999.999976322055 262864330.277830898762 1 60404.628501495 2024-04-04T15:05:02.529204+00:00 19994330.278045337647 27870000.000010259449 262864330.278051882982 1 60404.628513081 2024-04-04T15:05:03.530215+00:00 19994330.277766879648 27870000.000031657517 262864330.277794837952 1 60404.628524576 2024-04-04T15:05:04.523359+00:00 19994330.278104748577 27870000.000013127923 262864330.278114169836 1 60404.628536255 2024-04-04T15:05:05.532438+00:00 19994330.278006233275 27870000.000014442950 262864330.278016984463 1 60404.628547809 2024-04-04T15:05:06.530695+00:00 19994330.277989704162 27870000.000017702579 262864330.278003722429 1 60404.628559424 2024-04-04T15:05:07.534203+00:00 19994330.277879979461 27870000.000002995133 262864330.277879267931 1 60404.628570957 2024-04-04T15:05:08.530688+00:00 19994330.278041832149 27869999.999972220510 262864330.278010368347 1 60404.628582477 2024-04-04T15:05:09.525984+00:00 19994330.277837824076 27869999.999969147146 262864330.277803272009 1 60404.628594093 2024-04-04T15:05:10.529675+00:00 19994330.278170894831 27869999.999974448234 262864330.278141647577 1 60404.628605600 2024-04-04T15:05:11.523895+00:00 19994330.278016433120 27870000.000061292201 262864330.278074026108 1 60404.628617275 2024-04-04T15:05:12.532548+00:00 19994330.277936175466 27869999.999964628369 262864330.277897119522 1 60404.628628743 2024-04-04T15:05:13.523400+00:00 19994330.277999494225 27870000.000018581748 262864330.278014391661 1 60404.628640359 2024-04-04T15:05:14.527003+00:00 19994330.278240028769 27870000.000001903623 262864330.278238236904 1 60404.628651937 2024-04-04T15:05:15.527349+00:00 19994330.277873549610 27870000.000024702400 262864330.277894556522 1 60404.628663455 2024-04-04T15:05:16.522520+00:00 19994330.278040736914 27869999.999988872558 262864330.278025925159 1 60404.628675045 2024-04-04T15:05:17.523839+00:00 19994330.278012737632 27869999.999993402511 262864330.278002440929 1 60404.628686593 2024-04-04T15:05:18.521629+00:00 19994330.277901835740 27869999.999995350838 262864330.277893483639 1 60404.628698209 2024-04-04T15:05:19.525235+00:00 19994330.277841195464 27869999.999971393496 262864330.277808904648 1 60404.628709753 2024-04-04T15:05:20.522619+00:00 19994330.278135120869 27869999.999989207834 262864330.278120636940 1 60404.628721351 2024-04-04T15:05:21.524753+00:00 19994330.277853380889 27869999.999941714108 262864330.277791380882 1 60404.628732970 2024-04-04T15:05:22.528571+00:00 19994330.278012502939 27869999.999973181635 262864330.277981996536 1 60404.628744449 2024-04-04T15:05:23.520378+00:00 19994330.277851875871 27870000.000002689660 262864330.277850866318 1 60404.628756081 2024-04-04T15:05:24.525428+00:00 19994330.278117347509 27870000.000027254224 262864330.278140902519 1 60404.628767673 2024-04-04T15:05:25.526943+00:00 19994330.277981437743 27870000.000012338161 262864330.277990072966 1 60404.628779196 2024-04-04T15:05:26.522531+00:00 19994330.277958009392 27869999.999996773899 262864330.277951091528 1 60404.628790752 2024-04-04T15:05:27.520947+00:00 19994330.278241544962 27870000.000021144748 262864330.278259009123 1 60404.628802332 2024-04-04T15:05:28.521508+00:00 19994330.277856070548 27869999.999931734055 262864330.277784109116 1 60404.628813935 2024-04-04T15:05:29.524004+00:00 19994330.278027009219 27869999.999997600913 262864330.278020918369 1 60404.628825579 2024-04-04T15:05:30.530009+00:00 19994330.278114359826 27870000.000012684613 262864330.278123348951 1 60404.628837086 2024-04-04T15:05:31.524261+00:00 19994330.277873758227 27869999.999962266535 262864330.277832329273 1 60404.628848658 2024-04-04T15:05:32.524082+00:00 19994330.277940060943 27869999.999994810671 262864330.277931183577 1 60404.628860211 2024-04-04T15:05:33.522275+00:00 19994330.278109420091 27869999.999999139458 262864330.278104871511 1 60404.628871774 2024-04-04T15:05:34.521310+00:00 19994330.277992304415 27869999.999983813614 262864330.277972429991 1 60404.628883415 2024-04-04T15:05:35.527035+00:00 19994330.277714841068 27870000.000015754253 262864330.277726918459 1 60404.628895007 2024-04-04T15:05:36.528619+00:00 19994330.277899112552 27869999.999999523163 262864330.277894943953 1 60404.628906571 2024-04-04T15:05:37.527744+00:00 19994330.278028652072 27869999.999969456345 262864330.277994394302 1 60404.628918093 2024-04-04T15:05:38.523202+00:00 19994330.277990158647 27870000.000033538789 262864330.278019994497 1 60404.628929730 2024-04-04T15:05:39.528616+00:00 19994330.277813911438 27870000.000051327050 262864330.277861535549 1 60404.628941257 2024-04-04T15:05:40.524606+00:00 19994330.277853030711 27869999.999960307032 262864330.277809649706 1 60404.628952811 2024-04-04T15:05:41.522907+00:00 19994330.277710866183 27869999.999969575554 262864330.277676731348 1 60404.628964406 2024-04-04T15:05:42.524689+00:00 19994330.278009537607 27870000.000009492040 262864330.278015315533 1 60404.628975968 2024-04-04T15:05:43.523678+00:00 19994330.277981314808 27870000.000000938773 262864330.277978569269 1 60404.628987516 2024-04-04T15:05:44.521419+00:00 19994330.278206899762 27870000.000002350658 262864330.278205573559 1 60404.628999170 2024-04-04T15:05:45.528328+00:00 19994330.277921907604 27869999.999974224716 262864330.277892440557 1 60404.629010682 2024-04-04T15:05:46.522970+00:00 19994330.277973793447 27870000.000031992793 262864330.278002113104 1 60404.629022416 2024-04-04T15:05:47.536716+00:00 19994330.278035365045 27870000.000042103231 262864330.278073787689 1 60404.629033925 2024-04-04T15:05:48.531160+00:00 19994330.277929026634 27869999.999996904284 262864330.277922242880 1 60404.629045498 2024-04-04T15:05:49.531033+00:00 19994330.277986727655 27870000.000036705285 262864330.278019756079 1 60404.629057062 2024-04-04T15:05:50.530173+00:00 19994330.277932658792 27869999.999968741089 262864330.277897715569 1 60404.629068611 2024-04-04T15:05:51.528012+00:00 19994330.277754582465 27869999.999996636063 262864330.277747511864 1 60404.629080203 2024-04-04T15:05:52.529549+00:00 19994330.277984268963 27869999.999991767108 262864330.277972340584 1 60404.629091695 2024-04-04T15:05:53.522443+00:00 19994330.277781091630 27869999.999998886138 262864330.277776300907 1 60404.629103348 2024-04-04T15:05:54.529227+00:00 19994330.278303053230 27869999.999985288829 262864330.278284639120 1 60404.629114862 2024-04-04T15:05:55.524039+00:00 19994330.278170228004 27870000.000005930662 262864330.278172463179 1 60404.629126537 2024-04-04T15:05:56.532801+00:00 19994330.277689300478 27869999.999976202846 262864330.277661830187 1 60404.629138263 2024-04-04T15:05:57.545968+00:00 19994330.278073158115 27870000.000028550625 262864330.278098016977 1 60404.629149565 2024-04-04T15:05:58.522451+00:00 19994330.277954496443 27869999.999981224537 262864330.277932018042 1 60404.629161204 2024-04-04T15:05:59.528066+00:00 19994330.277944657952 27870000.000049509108 262864330.277990460396 1 60404.629172776 2024-04-04T15:06:00.527887+00:00 19994330.278196483850 27870000.000014349818 262864330.278207153082 1 60404.629184356 2024-04-04T15:06:01.528332+00:00 19994330.277838904411 27869999.999981142581 262864330.277816355228 1 60404.629195918 2024-04-04T15:06:02.527301+00:00 19994330.278093755245 27869999.999975390732 262864330.278065443039 1 60404.629207500 2024-04-04T15:06:03.527983+00:00 19994330.277999963611 27869999.999977599829 262864330.277973860502 1 60404.629219114 2024-04-04T15:06:04.531442+00:00 19994330.277999889106 27869999.999951094389 262864330.277947276831 1 60404.629230703 2024-04-04T15:06:05.532750+00:00 19994330.277908451855 27870000.000035427511 262864330.277940183878 1 60404.629242260 2024-04-04T15:06:06.531313+00:00 19994330.278006732464 27869999.999960940331 262864330.277963966131 1 60404.629253807 2024-04-04T15:06:07.528978+00:00 19994330.278097491711 27870000.000006806105 262864330.278100579977 1 60404.629265398 2024-04-04T15:06:08.530371+00:00 19994330.278074279428 27870000.000015418977 262864330.278086006641 1 60404.629276959 2024-04-04T15:06:09.529243+00:00 19994330.277864623815 27870000.000020891428 262864330.277881830931 1 60404.629288524 2024-04-04T15:06:10.528532+00:00 19994330.278117746115 27870000.000022567809 262864330.278136610985 1 60404.629300301 2024-04-04T15:06:11.546032+00:00 19994330.277876596898 27870000.000015974045 262864330.277888864279 1 60404.629311706 2024-04-04T15:06:12.531391+00:00 19994330.278126973659 27870000.000016015023 262864330.278139293194 1 60404.629323343 2024-04-04T15:06:13.536820+00:00 19994330.277905307710 27869999.999962601811 262864330.277864217758 1 60404.629334922 2024-04-04T15:06:14.537294+00:00 19994330.277813553810 27869999.999979589134 262864330.277789443731 1 60404.629346385 2024-04-04T15:06:15.527651+00:00 19994330.278182063252 27869999.999965839088 262864330.278144210577 1 60404.629357966 2024-04-04T15:06:16.528284+00:00 19994330.277847029269 27869999.999986711890 262864330.277830034494 1 60404.629369706 2024-04-04T15:06:17.542604+00:00 19994330.277852367610 27870000.000011757016 262864330.277860403061 1 60404.629381094 2024-04-04T15:06:18.526510+00:00 19994330.277838002890 27870000.000015664846 262864330.277849972248 1 60404.629392621 2024-04-04T15:06:19.522469+00:00 19994330.278115361929 27870000.000051833689 262864330.278163492680 1 60404.629404251 2024-04-04T15:06:20.527334+00:00 19994330.277961477637 27869999.999995820224 262864330.277953624725 1 60404.629415921 2024-04-04T15:06:21.535624+00:00 19994330.278147961944 27870000.000010728836 262864330.278154999018 1 60404.629427331 2024-04-04T15:06:22.521446+00:00 19994330.278029043227 27869999.999997422099 262864330.278022795916 1 60404.629439009 2024-04-04T15:06:23.530422+00:00 19994330.278029732406 27869999.999952841550 262864330.277978897095 1 60404.629450525 2024-04-04T15:06:24.525359+00:00 19994330.277955569327 27869999.999968059361 262864330.277919918299 1 60404.629462102 2024-04-04T15:06:25.525665+00:00 19994330.277944955975 27869999.999987732619 262864330.277928978205 1 60404.629473708 2024-04-04T15:06:26.528315+00:00 19994330.277668058872 27869999.999956097454 262864330.277620464563 1 60404.629485227 2024-04-04T15:06:27.523595+00:00 19994330.278261683881 27869999.999977599829 262864330.278235584497 1 60404.629496857 2024-04-04T15:06:28.528393+00:00 19994330.277893733233 27869999.999982833862 262864330.277872860432 1 60404.629508482 2024-04-04T15:06:29.532876+00:00 19994330.277976062149 27869999.999985642731 262864330.277958005667 1 60404.629519932 2024-04-04T15:06:30.522149+00:00 19994330.277965646237 27870000.000021290034 262864330.277983218431 1 60404.629531494 2024-04-04T15:06:31.521066+00:00 19994330.278017394245 27870000.000026766211 262864330.278040468693 1 60404.629543124 2024-04-04T15:06:32.525908+00:00 19994330.278032038361 27869999.999960489571 262864330.277988821268 1 60404.629554748 2024-04-04T15:06:33.530244+00:00 19994330.277857776731 27870000.000008296221 262864330.277862370014 1 60404.629566247 2024-04-04T15:06:34.523754+00:00 19994330.277992676944 27869999.999988667667 262864330.277977645397 1 60404.629577830 2024-04-04T15:06:35.524569+00:00 19994330.277882426977 27870000.000028979033 262864330.277907699347 1 60404.629589430 2024-04-04T15:06:36.526758+00:00 19994330.277799461037 27869999.999992731959 262864330.277788490057 1 60404.629601046 2024-04-04T15:06:37.530325+00:00 19994330.278114013374 27869999.999971106648 262864330.278081417084 1 60404.629612587 2024-04-04T15:06:38.527550+00:00 19994330.277651414275 27870000.000049259514 262864330.277696967125 1 60404.629624116 2024-04-04T15:06:39.523605+00:00 19994330.278336428106 27869999.999995097518 262864330.278327852488 1 60404.629635799 2024-04-04T15:06:40.533022+00:00 19994330.278127495199 27869999.999966848642 262864330.278090655804 1 60404.629647349 2024-04-04T15:06:41.530943+00:00 19994330.277900993824 27869999.999991919845 262864330.277889221907 1 60404.629658870 2024-04-04T15:06:42.526374+00:00 19994330.277842119336 27870000.000012945384 262864330.277851343155 1 60404.629670529 2024-04-04T15:06:43.533682+00:00 19994330.277925591916 27870000.000039357692 262864330.277961254120 1 60404.629682008 2024-04-04T15:06:44.525455+00:00 19994330.277908358723 27869999.999999325722 262864330.277903974056 1 60404.629693602 2024-04-04T15:06:45.527219+00:00 19994330.277966186404 27869999.999994453043 262864330.277956962585 1 60404.629705128 2024-04-04T15:06:46.523093+00:00 19994330.278166387230 27870000.000005841255 262864330.278168529272 1 60404.629716727 2024-04-04T15:06:47.525190+00:00 19994330.277986198664 27869999.999943189323 262864330.277925699949 1 60404.629728344 2024-04-04T15:06:48.528936+00:00 19994330.278066325933 27870000.000045996159 262864330.278108626604 1 60404.629739836 2024-04-04T15:06:49.521864+00:00 19994330.277856200933 27869999.999927677214 262864330.277780175209 1 60404.629751451 2024-04-04T15:06:50.525390+00:00 19994330.277896955609 27869999.999987892807 262864330.277881145477 1 60404.629762993 2024-04-04T15:06:51.522619+00:00 19994330.278146032244 27870000.000033311546 262864330.278175652027 1 60404.629774632 2024-04-04T15:06:52.528184+00:00 19994330.277812086046 27869999.999972682446 262864330.277781069279 1 60404.629786130 2024-04-04T15:06:53.521599+00:00 19994330.278084572405 27870000.000022485852 262864330.278103351593 1 60404.629797703 2024-04-04T15:06:54.521506+00:00 19994330.277998473495 27870000.000013276935 262864330.278008073568 1 60404.629809292 2024-04-04T15:06:55.522789+00:00 19994330.278220664710 27870000.000030450523 262864330.278247416019 1 60404.629820916 2024-04-04T15:06:56.527145+00:00 19994330.278191935271 27869999.999996304512 262864330.278184533119 1 60404.629832423 2024-04-04T15:06:57.521343+00:00 19994330.277967162430 27869999.999978944659 262864330.277942419052 1 60404.629844014 2024-04-04T15:06:58.522814+00:00 19994330.277937322855 27869999.999986387789 262864330.277920007706 1 60404.629855578 2024-04-04T15:06:59.521916+00:00 19994330.277889493853 27869999.999971661717 262864330.277857452631 1 60404.629867154 2024-04-04T15:07:00.522086+00:00 19994330.277899801731 27869999.999988332391 262864330.277884423733 1 60404.629878995 2024-04-04T15:07:01.545145+00:00 19994330.278193570673 27870000.000003032386 262864330.278192907572 1 60404.629890331 2024-04-04T15:07:02.524616+00:00 19994330.277919434011 27870000.000003427267 262864330.277919173241 1 60404.629901941 2024-04-04T15:07:03.527742+00:00 19994330.277874276042 27870000.000017669052 262864330.277888238430 1 60404.629913478 2024-04-04T15:07:04.524508+00:00 19994330.278038319200 27870000.000024877489 262864330.278059512377 1 60404.629925037 2024-04-04T15:07:05.523166+00:00 19994330.277864173055 27869999.999971691519 262864330.277832150459 1 60404.629936613 2024-04-04T15:07:06.523390+00:00 19994330.278133947402 27870000.000024329871 262864330.278154581785 1 60404.629948231 2024-04-04T15:07:07.527138+00:00 19994330.277985095978 27870000.000004336238 262864330.277985751629 1 60404.629959743 2024-04-04T15:07:08.521807+00:00 19994330.277998063713 27869999.999988462776 262864330.277982831001 1 60404.629971324 2024-04-04T15:07:09.522348+00:00 19994330.277926702052 27869999.999955192208 262864330.277878195047 1 60404.629982939 2024-04-04T15:07:10.525882+00:00 19994330.278031028807 27869999.999978356063 262864330.278005689383 1 60404.629994574 2024-04-04T15:07:11.531169+00:00 19994330.278039500117 27870000.000035781413 262864330.278071582317 1 60404.630006074 2024-04-04T15:07:12.524785+00:00 19994330.277984231710 27870000.000007890165 262864330.277988433838 1 60404.630017637 2024-04-04T15:07:13.523849+00:00 19994330.277944322675 27870000.000013507903 262864330.277954131365 1 60404.630029240 2024-04-04T15:07:14.526330+00:00 19994330.278012223542 27870000.000025786459 262864330.278034299612 1 60404.630040745 2024-04-04T15:07:15.520402+00:00 19994330.277818314731 27870000.000000756234 262864330.277815371752 1 60404.630052359 2024-04-04T15:07:16.523834+00:00 19994330.278030201793 27869999.999973341823 262864330.277999877930 1 60404.630063901 2024-04-04T15:07:17.521038+00:00 19994330.278035666794 27869999.999979134649 262864330.278011113405 1 60404.630075478 2024-04-04T15:07:18.521336+00:00 19994330.278289206326 27869999.999997586012 262864330.278283089399 1 60404.630087052 2024-04-04T15:07:19.521233+00:00 19994330.277863632888 27870000.000020191073 262864330.277880132198 1 60404.630098633 2024-04-04T15:07:20.521893+00:00 19994330.277735989541 27869999.999955400825 262864330.277687698603 1 60404.630110202 2024-04-04T15:07:21.521462+00:00 19994330.278143700212 27869999.999996237457 262864330.278136253357 1 60404.630121801 2024-04-04T15:07:22.523562+00:00 19994330.278064180166 27870000.000019039959 262864330.278079539537 1 60404.630133470 2024-04-04T15:07:23.531803+00:00 19994330.277987942100 27870000.000006608665 262864330.277990877628 1 60404.630144918 2024-04-04T15:07:24.520968+00:00 19994330.277927484363 27869999.999976433814 262864330.277900218964 1 60404.630156563 2024-04-04T15:07:25.527060+00:00 19994330.277890477329 27870000.000014729798 262864330.277901500463 1 60404.630168070 2024-04-04T15:07:26.521248+00:00 19994330.278047855943 27870000.000018261373 262864330.278062433004 1 60404.630179679 2024-04-04T15:07:27.524226+00:00 19994330.277673166245 27870000.000026479363 262864330.277695924044 1 60404.630191225 2024-04-04T15:07:28.521843+00:00 19994330.278081383556 27869999.999987881631 262864330.278065562248 1 60404.630202785 2024-04-04T15:07:29.520604+00:00 19994330.278085634112 27869999.999964009970 262864330.278045952320 1 60404.630214371 2024-04-04T15:07:30.521614+00:00 19994330.278046730906 27870000.000003788620 262864330.278046816587 1 60404.630225958 2024-04-04T15:07:31.522782+00:00 19994330.277997255325 27869999.999973714352 262864330.277967274189 1 60404.630237614 2024-04-04T15:07:32.529857+00:00 19994330.277873195708 27869999.999992482364 262864330.277861982584 1 60404.630249172 2024-04-04T15:07:33.528504+00:00 19994330.278093304485 27869999.999972444028 262864330.278062045574 1 60404.630260673 2024-04-04T15:07:34.522189+00:00 19994330.278018597513 27870000.000003248453 262864330.278018146753 1 60404.630272447 2024-04-04T15:07:35.539457+00:00 19994330.277970336378 27870000.000001430511 262864330.277968078852 1 60404.630283824 2024-04-04T15:07:36.522408+00:00 19994330.277866564691 27870000.000015117228 262864330.277877986431 1 60404.630295408 2024-04-04T15:07:37.523302+00:00 19994330.277958087623 27870000.000027105212 262864330.277981519699 1 60404.630306992 2024-04-04T15:07:38.524119+00:00 19994330.278081707656 27870000.000037424266 262864330.278115451336 1 60404.630318567 2024-04-04T15:07:39.524178+00:00 19994330.277931410819 27869999.999994341284 262864330.277922064066 1 60404.630330135 2024-04-04T15:07:40.523655+00:00 19994330.278063464910 27870000.000010848045 262864330.278070628643 1 60404.630341700 2024-04-04T15:07:41.522883+00:00 19994330.277865786105 27870000.000010579824 262864330.277872681618 1 60404.630353282 2024-04-04T15:07:42.523568+00:00 19994330.278079073876 27869999.999994114041 262864330.278069466352 1 60404.630364824 2024-04-04T15:07:43.520818+00:00 19994330.277739554644 27869999.999962020665 262864330.277697890997 1 60404.630376433 2024-04-04T15:07:44.523779+00:00 19994330.277949206531 27870000.000014975667 262864330.277960479259 1 60404.630388034 2024-04-04T15:07:45.526125+00:00 19994330.277810830623 27869999.999975405633 262864330.277782559395 1 60404.630399574 2024-04-04T15:07:46.523168+00:00 19994330.278060782701 27870000.000035289675 262864330.278092384338 1 60404.630411136 2024-04-04T15:07:47.522142+00:00 19994330.277839180082 27870000.000000748783 262864330.277836233377 1 60404.630422718 2024-04-04T15:07:48.522836+00:00 19994330.277969054878 27870000.000018630177 262864330.277983993292 1 60404.630434265 2024-04-04T15:07:49.520536+00:00 19994330.277990985662 27869999.999995239079 262864330.277982532978 1 60404.630445900 2024-04-04T15:07:50.525754+00:00 19994330.277874898165 27869999.999996654689 262864330.277867853642 1 60404.630457439 2024-04-04T15:07:51.522774+00:00 19994330.278049394488 27870000.000014100224 262864330.278059780598 1 60404.630469022 2024-04-04T15:07:52.523505+00:00 19994330.278142515570 27869999.999979306012 262864330.278118133545 1 60404.630480564 2024-04-04T15:07:53.520732+00:00 19994330.277963031083 27870000.000006753951 262864330.277966111898 1 60404.630492152 2024-04-04T15:07:54.521917+00:00 19994330.277887254953 27869999.999990578741 262864330.277874141932 1 60404.630503726 2024-04-04T15:07:55.521899+00:00 19994330.278176408261 27870000.000003967434 262864330.278176665306 1 60404.630515327 2024-04-04T15:07:56.524285+00:00 19994330.277963399887 27870000.000020012259 262864330.277979731560 1 60404.630526870 2024-04-04T15:07:57.521589+00:00 19994330.278180234134 27869999.999999593943 262864330.278176128864 1 60404.630538493 2024-04-04T15:07:58.525808+00:00 19994330.278056938201 27870000.000020053238 262864330.278073310852 1 60404.630550063 2024-04-04T15:07:59.525477+00:00 19994330.277868650854 27870000.000005207956 262864330.277870178223 1 60404.630561614 2024-04-04T15:08:00.523438+00:00 19994330.277941148728 27870000.000021990389 262864330.277959436178 1 60404.630573190 2024-04-04T15:08:01.523633+00:00 19994330.277849398553 27870000.000017341226 262864330.277863055468 1 60404.630584783 2024-04-04T15:08:02.525253+00:00 19994330.277983851731 27870000.000024273992 262864330.278004407883 1 60404.630596390 2024-04-04T15:08:03.528086+00:00 19994330.277963235974 27869999.999977130443 262864330.277936697006 1 60404.630607925 2024-04-04T15:08:04.524766+00:00 19994330.277995835990 27869999.999985333532 262864330.277977466583 1 60404.630619580 2024-04-04T15:08:05.531701+00:00 19994330.278018590063 27869999.999990880489 262864330.278005778790 1 60404.630631091 2024-04-04T15:08:06.526219+00:00 19994330.277824729681 27870000.000007718801 262864330.277828752995 1 60404.630642616 2024-04-04T15:08:07.522023+00:00 19994330.278015617281 27870000.000041004270 262864330.278052926064 1 60404.630654241 2024-04-04T15:08:08.526456+00:00 19994330.277851946652 27869999.999971140176 262864330.277819395065 1 60404.630665968 2024-04-04T15:08:09.539658+00:00 19994330.278284765780 27869999.999977815896 262864330.278258889914 1 60404.630677411 2024-04-04T15:08:10.528305+00:00 19994330.277792777866 27870000.000011645257 262864330.277800738811 1 60404.630688968 2024-04-04T15:08:11.526847+00:00 19994330.278042405844 27870000.000020354986 262864330.278059065342 1 60404.630700545 2024-04-04T15:08:12.527115+00:00 19994330.277948647738 27870000.000009603798 262864330.277954548597 1 60404.630712180 2024-04-04T15:08:13.532390+00:00 19994330.278215110302 27869999.999998282641 262864330.278209686279 1 60404.630723658 2024-04-04T15:08:14.524096+00:00 19994330.278081215918 27869999.999940905720 262864330.278018414974 1 60404.630735277 2024-04-04T15:08:15.527901+00:00 19994330.277694661170 27869999.999953612685 262864330.277644604445 1 60404.630746779 2024-04-04T15:08:16.521718+00:00 19994330.278171639889 27869999.999992620200 262864330.278160542250 1 60404.630758435 2024-04-04T15:08:17.528798+00:00 19994330.277633048594 27870000.000005781651 262864330.277635127306 1 60404.630769975 2024-04-04T15:08:18.525811+00:00 19994330.277918562293 27869999.999995488673 262864330.277910351753 1 60404.630781534 2024-04-04T15:08:19.524562+00:00 19994330.277879133821 27870000.000039674342 262864330.277915120125 1 60404.630793117 2024-04-04T15:08:20.525303+00:00 19994330.278035975993 27870000.000019118190 262864330.278051406145 1 60404.630804707 2024-04-04T15:08:21.526661+00:00 19994330.277955207974 27870000.000010132790 262864330.277961641550 1 60404.630816277 2024-04-04T15:08:22.526339+00:00 19994330.277943920344 27869999.999988287687 262864330.277928501368 1 60404.630827841 2024-04-04T15:08:23.525478+00:00 19994330.277941737324 27870000.000015567988 262864330.277953594923 1 60404.630839399 2024-04-04T15:08:24.524075+00:00 19994330.278050981462 27869999.999987389892 262864330.278034687042 1 60404.630850965 2024-04-04T15:08:25.523373+00:00 19994330.278080418706 27869999.999964091927 262864330.278040826321 1 60404.630862577 2024-04-04T15:08:26.526696+00:00 19994330.277984652668 27869999.999972704798 262864330.277953654528 1 60404.630874135 2024-04-04T15:08:27.525251+00:00 19994330.277952577919 27870000.000008456409 262864330.277957350016 1 60404.630885726 2024-04-04T15:08:28.526752+00:00 19994330.277936160564 27870000.000016167760 262864330.277948617935 1 60404.630897275 2024-04-04T15:08:29.524591+00:00 19994330.278027404100 27870000.000014569610 262864330.278038293123 1 60404.630908879 2024-04-04T15:08:30.527178+00:00 19994330.277800809592 27869999.999972961843 262864330.277770072222 1 60404.630920408 2024-04-04T15:08:31.523242+00:00 19994330.278226830065 27870000.000030875206 262864330.278254002333 1 60404.630932003 2024-04-04T15:08:32.525101+00:00 19994330.277686610818 27869999.999999783933 262864330.277682721615 1 60404.630943550 2024-04-04T15:08:33.522691+00:00 19994330.278174843639 27870000.000016186386 262864330.278187334538 1 60404.630955174 2024-04-04T15:08:34.527029+00:00 19994330.278001818806 27869999.999991960824 262864330.277990072966 1 60404.630966721 2024-04-04T15:08:35.524657+00:00 19994330.277943551540 27869999.999992586672 262864330.277932435274 1 60404.630978270 2024-04-04T15:08:36.522539+00:00 19994330.277954831719 27870000.000013515353 262864330.277964651585 1 60404.630989905 2024-04-04T15:08:37.527771+00:00 19994330.278077125549 27869999.999995019287 262864330.278068453074 1 60404.631001424 2024-04-04T15:08:38.523035+00:00 19994330.277730002999 27869999.999975949526 262864330.277702271938 1 60404.631013098 2024-04-04T15:08:39.531641+00:00 19994330.278051331639 27870000.000002510846 262864330.278050124645 1 60404.631024587 2024-04-04T15:08:40.524300+00:00 19994330.277951851487 27870000.000034220517 262864330.277982354164 1 60404.631036185 2024-04-04T15:08:41.526350+00:00 19994330.278047233820 27870000.000008668751 262864330.278052210808 1 60404.631047737 2024-04-04T15:08:42.524474+00:00 19994330.277840811759 27869999.999987460673 262864330.277824580669 1 60404.631059332 2024-04-04T15:08:43.526268+00:00 19994330.277993146330 27870000.000014632940 262864330.278004080057 1 60404.631070954 2024-04-04T15:08:44.530430+00:00 19994330.277977574617 27870000.000009302050 262864330.277983188629 1 60404.631082480 2024-04-04T15:08:45.526282+00:00 19994330.277763586491 27869999.999993085861 262864330.277752965689 1 60404.631094011 2024-04-04T15:08:46.522546+00:00 19994330.277865655720 27869999.999979883432 262864330.277841836214 1 60404.631105565 2024-04-04T15:08:47.520758+00:00 19994330.278151430190 27869999.999988485128 262864330.278136223555 1 60404.631117169 2024-04-04T15:08:48.523429+00:00 19994330.277990400791 27869999.999977502972 262864330.277964204550 1 60404.631128784 2024-04-04T15:08:49.526950+00:00 19994330.278110723943 27869999.999979943037 262864330.278086960316 1 60404.631140299 2024-04-04T15:08:50.521840+00:00 19994330.277922641486 27869999.999993950129 262864330.277912884951 1 60404.631151901 2024-04-04T15:08:51.524243+00:00 19994330.277877531946 27869999.999997988343 262864330.277871817350 1 60404.631163443 2024-04-04T15:08:52.521486+00:00 19994330.278093677014 27870000.000007595867 262864330.278097569942 1 60404.631175020 2024-04-04T15:08:53.521721+00:00 19994330.278079472482 27870000.000039581209 262864330.278115361929 1 60404.631186630 2024-04-04T15:08:54.524844+00:00 19994330.277956571430 27870000.000000052154 262864330.277952939272 1 60404.631198193 2024-04-04T15:08:55.523908+00:00 19994330.278067264706 27870000.000002846122 262864330.278066426516 1 60404.631209753 2024-04-04T15:08:56.522650+00:00 19994330.277828983963 27869999.999997235835 262864330.277822524309 1 60404.631221327 2024-04-04T15:08:57.522662+00:00 19994330.277953330427 27869999.999993558973 262864330.277943193913 1 60404.631232918 2024-04-04T15:08:58.524104+00:00 19994330.277918428183 27870000.000001713634 262864330.277916461229 1 60404.631244473 2024-04-04T15:08:59.522432+00:00 19994330.277880836278 27869999.999975617975 262864330.277852773666 1 60404.631256159 2024-04-04T15:09:00.532146+00:00 19994330.278105676174 27870000.000004641712 262864330.278106629848 1 60404.631267963 2024-04-04T15:09:01.551955+00:00 19994330.278065931052 27870000.000009261072 262864330.278071492910 1 60404.631279219 2024-04-04T15:09:02.524538+00:00 19994330.277820922434 27870000.000019561499 262864330.277836769819 1 60404.631290771 2024-04-04T15:09:03.522622+00:00 19994330.278035476804 27870000.000010427088 262864330.278042197227 1 60404.631302532 2024-04-04T15:09:04.538755+00:00 19994330.278022911400 27870000.000017683953 262864330.278036892414 1 60404.631314041 2024-04-04T15:09:05.533127+00:00 19994330.277871441096 27870000.000005673617 262864330.277873396873 1 60404.631325593 2024-04-04T15:09:06.531255+00:00 19994330.278022345155 27870000.000018592924 262864330.278037250042 1 60404.631337096 2024-04-04T15:09:07.525075+00:00 19994330.278300642967 27870000.000030148774 262864330.278327107430 1 60404.631348671 2024-04-04T15:09:08.525157+00:00 19994330.277820877731 27869999.999968167394 262864330.277785360813 1 60404.631360271 2024-04-04T15:09:09.527429+00:00 19994330.277903951705 27869999.999972265214 262864330.277872502804 1 60404.631371792 2024-04-04T15:09:10.522840+00:00 19994330.278032183647 27870000.000009492040 262864330.278037965298 1 60404.631383408 2024-04-04T15:09:11.526475+00:00 19994330.277944415808 27869999.999977599829 262864330.277918308973 1 60404.631395021 2024-04-04T15:09:12.529823+00:00 19994330.277910269797 27870000.000000126660 262864330.277906686068 1 60404.631406528 2024-04-04T15:09:13.524006+00:00 19994330.278093546629 27870000.000018391758 262864330.278108239174 1 60404.631418108 2024-04-04T15:09:14.524493+00:00 19994330.278050642461 27870000.000005677342 262864330.278052598238 1 60404.631429697 2024-04-04T15:09:15.525845+00:00 19994330.278052069247 27869999.999991029501 262864330.278039395809 1 60404.631441292 2024-04-04T15:09:16.527669+00:00 19994330.277791582048 27870000.000004075468 262864330.277791976929 1 60404.631452845 2024-04-04T15:09:17.525839+00:00 19994330.278183653951 27870000.000017438084 262864330.278197407722 1 60404.631464382 2024-04-04T15:09:18.522565+00:00 19994330.278142653406 27869999.999998811632 262864330.278137773275 1 60404.631475982 2024-04-04T15:09:19.524832+00:00 19994330.277890048921 27869999.999942477793 262864330.277828842402 1 60404.631487572 2024-04-04T15:09:20.526181+00:00 19994330.277982037514 27869999.999987538904 262864330.277965873480 1 60404.631499114 2024-04-04T15:09:21.523393+00:00 19994330.277893912047 27869999.999964997172 262864330.277855217457 1 60404.631510683 2024-04-04T15:09:22.523006+00:00 19994330.278043814003 27869999.999988511205 262864330.278028607368 1 60404.631522301 2024-04-04T15:09:23.526767+00:00 19994330.277866207063 27869999.999956432730 262864330.277818948030 1 60404.631533824 2024-04-04T15:09:24.522391+00:00 19994330.278165735304 27870000.000013619661 262864330.278175652027 1 60404.631545485 2024-04-04T15:09:25.529867+00:00 19994330.277941379696 27869999.999963399023 262864330.277901083231 1 60404.631556964 2024-04-04T15:09:26.521657+00:00 19994330.278034057468 27870000.000013452023 262864330.278043806553 1 60404.631568570 2024-04-04T15:09:27.524436+00:00 19994330.277912452817 27870000.000020667911 262864330.277929425240 1 60404.631580135 2024-04-04T15:09:28.523633+00:00 19994330.278014339507 27870000.000026777387 262864330.278037399054 1 60404.631591699 2024-04-04T15:09:29.522782+00:00 19994330.278041362762 27869999.999935097992 262864330.277972757816 1 60404.631603303 2024-04-04T15:09:30.525363+00:00 19994330.277954455465 27870000.000010050833 262864330.277960807085 1 60404.631614838 2024-04-04T15:09:31.521991+00:00 19994330.278011471033 27869999.999985180795 262864330.277992963791 1 60404.631626460 2024-04-04T15:09:32.526099+00:00 19994330.278020147234 27869999.999961461872 262864330.277977913618 1 60404.631637999 2024-04-04T15:09:33.523121+00:00 19994330.277803581208 27870000.000023670495 262864330.277823537588 1 60404.631649645 2024-04-04T15:09:34.529357+00:00 19994330.277958065271 27870000.000008527189 262864330.277962893248 1 60404.631661156 2024-04-04T15:09:35.523861+00:00 19994330.278002135456 27869999.999973524362 262864330.277971982956 1 60404.631672710 2024-04-04T15:09:36.522120+00:00 19994330.278156887740 27870000.000071760267 262864330.278224945068 1 60404.631684288 2024-04-04T15:09:37.522507+00:00 19994330.278197392821 27869999.999987293035 262864330.278181016445 1 60404.631695895 2024-04-04T15:09:38.525291+00:00 19994330.278052031994 27870000.000020507723 262864330.278068840504 1 60404.631707483 2024-04-04T15:09:39.526575+00:00 19994330.277593933046 27870000.000024311244 262864330.277614563704 1 60404.631719002 2024-04-04T15:09:40.521745+00:00 19994330.278049372137 27869999.999995037913 262864330.278040736914 1 60404.631730570 2024-04-04T15:09:41.521270+00:00 19994330.277922999114 27869999.999995615333 262864330.277914911509 1 60404.631742132 2024-04-04T15:09:42.520178+00:00 19994330.278029020876 27869999.999989978969 262864330.278015315533 1 60404.631753709 2024-04-04T15:09:43.520495+00:00 19994330.277953907847 27870000.000030782074 262864330.277980983257 1 60404.631765292 2024-04-04T15:09:44.521182+00:00 19994330.278019119054 27869999.999980796129 262864330.277996242046 1 60404.631776857 2024-04-04T15:09:45.520428+00:00 19994330.278021305799 27869999.999988682568 262864330.278006285429 1 60404.631788461 2024-04-04T15:09:46.522999+00:00 19994330.277847431600 27870000.000067099929 262864330.277910858393 1 60404.631800045 2024-04-04T15:09:47.523877+00:00 19994330.277956791222 27869999.999969504774 262864330.277922600508 1 60404.631811565 2024-04-04T15:09:48.519229+00:00 19994330.278087150306 27870000.000009473413 262864330.278092920780 1 60404.631823155 2024-04-04T15:09:49.520597+00:00 19994330.278096202761 27869999.999975435436 262864330.278067946434 1 60404.631834770 2024-04-04T15:09:50.524096+00:00 19994330.277712404728 27870000.000035230070 262864330.277743935585 1 60404.631846382 2024-04-04T15:09:51.527409+00:00 19994330.277912836522 27869999.999979626387 262864330.277888745070 1 60404.631857888 2024-04-04T15:09:52.521519+00:00 19994330.278197210282 27870000.000005360693 262864330.278198868036 1 60404.631869458 2024-04-04T15:09:53.521181+00:00 19994330.278071384877 27869999.999987818301 262864330.278055489063 1 60404.631881087 2024-04-04T15:09:54.525872+00:00 19994330.277885306627 27869999.999974675477 262864330.277856290340 1 60404.631892667 2024-04-04T15:09:55.526463+00:00 19994330.278122633696 27870000.000044852495 262864330.278163790703 1 60404.631904218 2024-04-04T15:09:56.524474+00:00 19994330.277853503823 27870000.000019688159 262864330.277869522572 1 60404.631915754 2024-04-04T15:09:57.521117+00:00 19994330.277975507081 27870000.000007841736 262864330.277979642153 1 60404.631927351 2024-04-04T15:09:58.523062+00:00 19994330.278120450675 27870000.000018283725 262864330.278135061264 1 60404.631938952 2024-04-04T15:09:59.525453+00:00 19994330.278104748577 27870000.000039592385 262864330.278140634298 1 60404.631950560 2024-04-04T15:10:00.528385+00:00 19994330.277686525136 27870000.000007752329 262864330.277690589428 1 60404.631962389 2024-04-04T15:10:01.550414+00:00 19994330.278013948351 27869999.999965783209 262864330.277976036072 1 60404.631973830 2024-04-04T15:10:02.538906+00:00 19994330.278007198125 27869999.999999061227 262864330.278002560139 1 60404.631985302 2024-04-04T15:10:03.530054+00:00 19994330.278259955347 27869999.999981280416 262864330.278237551451 1 60404.631996965 2024-04-04T15:10:04.537790+00:00 19994330.277998551726 27869999.999990433455 262864330.277985274792 1 60404.632008572 2024-04-04T15:10:05.540584+00:00 19994330.277923323214 27869999.999979700893 262864330.277899324894 1 60404.632020020 2024-04-04T15:10:06.529722+00:00 19994330.277753528208 27869999.999959774315 262864330.277709603310 1 60404.632031669 2024-04-04T15:10:07.536191+00:00 19994330.278154172003 27870000.000019967556 262864330.278170436621 1 60404.632043133 2024-04-04T15:10:08.526758+00:00 19994330.277997624129 27870000.000022839755 262864330.278016746044 1 60404.632054801 2024-04-04T15:10:09.534796+00:00 19994330.277853652835 27870000.000003904104 262864330.277853846550 1 60404.632066304 2024-04-04T15:10:10.528706+00:00 19994330.278136909008 27870000.000010710210 262864330.278143912554 1 60404.632077940 2024-04-04T15:10:11.534024+00:00 19994330.277965873480 27870000.000039055943 262864330.278001219034 1 60404.632089483 2024-04-04T15:10:12.531325+00:00 19994330.278101902455 27869999.999981507659 262864330.278079718351 1 60404.632101004 2024-04-04T15:10:13.526727+00:00 19994330.277668576688 27869999.999984085560 262864330.277648955584 1 60404.632112547 2024-04-04T15:10:14.524098+00:00 19994330.278036855161 27869999.999996725470 262864330.278029888868 1 60404.632124408 2024-04-04T15:10:15.548873+00:00 19994330.278020095080 27869999.999951202422 262864330.277967602015 1 60404.632135694 2024-04-04T15:10:16.523998+00:00 19994330.278021421283 27869999.999964315444 262864330.277982056141 1 60404.632147274 2024-04-04T15:10:17.524437+00:00 19994330.277966514230 27869999.999979581684 262864330.277942419052 1 60404.632158833 2024-04-04T15:10:18.523137+00:00 19994330.277739521116 27869999.999998196959 262864330.277734041214 1 60404.632170419 2024-04-04T15:10:19.524221+00:00 19994330.277619909495 27870000.000030063093 262864330.277646273375 1 60404.632182000 2024-04-04T15:10:20.524824+00:00 19994330.278200365603 27870000.000029098243 262864330.278225749731 1 60404.632193573 2024-04-04T15:10:21.524683+00:00 19994330.278120890260 27870000.000016715378 262864330.278133928776 1 60404.632205219 2024-04-04T15:10:22.530884+00:00 19994330.278050757945 27870000.000042449683 262864330.278089493513 1 60404.632216678 2024-04-04T15:10:23.521030+00:00 19994330.277850266546 27870000.000002980232 262864330.277849555016 1 60404.632228286 2024-04-04T15:10:24.523900+00:00 19994330.277844715863 27869999.999999027699 262864330.277840048075 1 60404.632239845 2024-04-04T15:10:25.522614+00:00 19994330.277823019773 27869999.999979112297 262864330.277798444033 1 60404.632251498 2024-04-04T15:10:26.529423+00:00 19994330.278131768107 27869999.999985162169 262864330.278113245964 1 60404.632263082 2024-04-04T15:10:27.530305+00:00 19994330.278065241873 27869999.999966673553 262864330.278028219938 1 60404.632274563 2024-04-04T15:10:28.522239+00:00 19994330.278139393777 27869999.999986376613 262864330.278122067451 1 60404.632286143 2024-04-04T15:10:29.522777+00:00 19994330.278010401875 27869999.999994870275 262864330.278001576662 1 60404.632297735 2024-04-04T15:10:30.524270+00:00 19994330.278049692512 27870000.000044845045 262864330.278090834618 1 60404.632309372 2024-04-04T15:10:31.529754+00:00 19994330.277930587530 27869999.999992452562 262864330.277919352055 1 60404.632320915 2024-04-04T15:10:32.527041+00:00 19994330.277911189944 27869999.999995317310 262864330.277902811766 1 60404.632332413 2024-04-04T15:10:33.520480+00:00 19994330.278111144900 27869999.999987352639 262864330.278094828129 1 60404.632343979 2024-04-04T15:10:34.519738+00:00 19994330.277725037187 27869999.999988730997 262864330.277710080147 1 60404.632355602 2024-04-04T15:10:35.523964+00:00 19994330.278096832335 27869999.999995335937 262864330.278088480234 1 60404.632367223 2024-04-04T15:10:36.528045+00:00 19994330.278023090214 27869999.999995078892 262864330.278014481068 1 60404.632378732 2024-04-04T15:10:37.522416+00:00 19994330.277964856476 27869999.999974776059 262864330.277935951948 1 60404.632390297 2024-04-04T15:10:38.521652+00:00 19994330.277905631810 27869999.999959252775 262864330.277861207724 1 60404.632401876 2024-04-04T15:10:39.522121+00:00 19994330.277782857418 27869999.999972056597 262864330.277751207352 1 60404.632413516 2024-04-04T15:10:40.527753+00:00 19994330.278011910617 27870000.000012908131 262864330.278021126986 1 60404.632425074 2024-04-04T15:10:41.526449+00:00 19994330.277948342264 27870000.000000014901 262864330.277944654226 1 60404.632436614 2024-04-04T15:10:42.523457+00:00 19994330.278133276850 27870000.000034887344 262864330.278164476156 1 60404.632448197 2024-04-04T15:10:43.524271+00:00 19994330.277917351574 27870000.000005770475 262864330.277919441462 1 60404.632459822 2024-04-04T15:10:44.528623+00:00 19994330.277787476778 27870000.000000819564 262864330.277784615755 1 60404.632471371 2024-04-04T15:10:45.526466+00:00 19994330.277836196125 27869999.999966025352 262864330.277798533440 1 60404.632482941 2024-04-04T15:10:46.526148+00:00 19994330.277916729450 27870000.000012274832 262864330.277925312519 1 60404.632494528 2024-04-04T15:10:47.527238+00:00 19994330.277932040393 27869999.999928716570 262864330.277857065201 1 60404.632506067 2024-04-04T15:10:48.524172+00:00 19994330.278060909361 27869999.999997284263 262864330.278054505587 1 60404.632517675 2024-04-04T15:10:49.527136+00:00 19994330.278126556426 27869999.999983627349 262864330.278106510639 1 60404.632529194 2024-04-04T15:10:50.522387+00:00 19994330.278020143509 27869999.999988913536 262864330.278005361557 1 60404.632540762 2024-04-04T15:10:51.521819+00:00 19994330.277912251651 27870000.000039614737 262864330.277948170900 1 60404.632552354 2024-04-04T15:10:52.523334+00:00 19994330.277988769114 27869999.999992325902 262864330.277977377176 1 60404.632563933 2024-04-04T15:10:53.523785+00:00 19994330.277991231531 27870000.000057749450 262864330.278045296669 1 60404.632575498 2024-04-04T15:10:54.523078+00:00 19994330.277891617268 27870000.000006180257 262864330.277894079685 1 60404.632587081 2024-04-04T15:10:55.523786+00:00 19994330.277625728399 27869999.999959982932 262864330.277582019567 1 60404.632598684 2024-04-04T15:10:56.526336+00:00 19994330.278153415769 27870000.000004000962 262864330.278153717518 1 60404.632610244 2024-04-04T15:10:57.525061+00:00 19994330.278005883098 27869999.999993313104 262864330.277995526791 1 60404.632621767 2024-04-04T15:10:58.520642+00:00 19994330.277845624834 27869999.999938290566 262864330.277780205011 1 60404.632633338 2024-04-04T15:10:59.520399+00:00 19994330.277955226600 27869999.999972935766 262864330.277924478054 1 60404.632644969 2024-04-04T15:11:00.525337+00:00 19994330.277926120907 27869999.999996263534 262864330.277918696404 1 60404.632657058 2024-04-04T15:11:01.569773+00:00 19994330.277975618839 27869999.999970607460 262864330.277942538261 1 60404.632668165 2024-04-04T15:11:02.529413+00:00 19994330.278115205467 27870000.000019293278 262864330.278130799532 1 60404.632679641 2024-04-04T15:11:03.520959+00:00 19994330.277832932770 27870000.000016592443 262864330.277845829725 1 60404.632691238 2024-04-04T15:11:04.522931+00:00 19994330.277889762074 27870000.000042349100 262864330.277928411961 1 60404.632702800 2024-04-04T15:11:05.521934+00:00 19994330.278025172651 27869999.999999243766 262864330.278020739555 1 60404.632714389 2024-04-04T15:11:06.523177+00:00 19994330.278115265071 27869999.999986182898 262864330.278097748756 1 60404.632725964 2024-04-04T15:11:07.523292+00:00 19994330.277911309153 27869999.999994158745 262864330.277901768684 1 60404.632737527 2024-04-04T15:11:08.522346+00:00 19994330.278299890459 27869999.999999038875 262864330.278295248747 1 60404.632749109 2024-04-04T15:11:09.522970+00:00 19994330.278029415756 27869999.999995045364 262864330.278020769358 1 60404.632760664 2024-04-04T15:11:10.521322+00:00 19994330.277841906995 27869999.999968148768 262864330.277806341648 1 60404.632772298 2024-04-04T15:11:11.526503+00:00 19994330.278130810708 27869999.999997504056 262864330.278124600649 1 60404.632783826 2024-04-04T15:11:12.522621+00:00 19994330.277810368687 27870000.000004630536 262864330.277811288834 1 60404.632795389 2024-04-04T15:11:13.521641+00:00 19994330.277872793376 27870000.000025965273 262864330.277895063162 1 60404.632806958 2024-04-04T15:11:14.521146+00:00 19994330.277970213443 27869999.999980293214 262864330.277946829796 1 60404.632818549 2024-04-04T15:11:15.522641+00:00 19994330.278090834618 27869999.999993566424 262864330.278080701828 1 60404.632830122 2024-04-04T15:11:16.522529+00:00 19994330.277984961867 27869999.999998800457 262864330.277980089188 1 60404.632841690 2024-04-04T15:11:17.522009+00:00 19994330.278127510101 27870000.000021282583 262864330.278145104647 1 60404.632853305 2024-04-04T15:11:18.525535+00:00 19994330.277986809611 27869999.999959900975 262864330.277943015099 1 60404.632864942 2024-04-04T15:11:19.530977+00:00 19994330.277998656034 27869999.999999623746 262864330.277994573116 1 60404.632876410 2024-04-04T15:11:20.521790+00:00 19994330.277931313962 27870000.000005580485 262864330.277933180332 1 60404.632887991 2024-04-04T15:11:21.522443+00:00 19994330.277906559408 27869999.999955747277 262864330.277858614922 1 60404.632899588 2024-04-04T15:11:22.524429+00:00 19994330.278045199811 27870000.000014130026 262864330.278055638075 1 60404.632911182 2024-04-04T15:11:23.526104+00:00 19994330.277702093124 27870000.000008236617 262864330.277706623077 1 60404.632922706 2024-04-04T15:11:24.521768+00:00 19994330.277923353016 27870000.000036958605 262864330.277956604958 1 60404.632934343 2024-04-04T15:11:25.527234+00:00 19994330.278085239232 27870000.000052001327 262864330.278133541346 1 60404.632945836 2024-04-04T15:11:26.520216+00:00 19994330.277942966670 27869999.999974053353 262864330.277913302183 1 60404.632957453 2024-04-04T15:11:27.523973+00:00 19994330.277969025075 27870000.000032413751 262864330.277997761965 1 60404.632969048 2024-04-04T15:11:28.525780+00:00 19994330.278174720705 27870000.000052589923 262864330.278223633766 1 60404.632980598 2024-04-04T15:11:29.523693+00:00 19994330.277882125229 27869999.999978527427 262864330.277856975794 1 60404.632992138 2024-04-04T15:11:30.520759+00:00 19994330.277935288846 27869999.999945867807 262864330.277877479792 1 60404.633003723 2024-04-04T15:11:31.521691+00:00 19994330.278116367757 27870000.000025063753 262864330.278137743473 1 60404.633015325 2024-04-04T15:11:32.524068+00:00 19994330.277867868543 27869999.999994609505 262864330.277858793736 1 60404.633026902 2024-04-04T15:11:33.524291+00:00 19994330.277879029512 27869999.999998334795 262864330.277873665094 1 60404.633038496 2024-04-04T15:11:34.526075+00:00 19994330.278056353331 27870000.000053681433 262864330.278106331825 1 60404.633050056 2024-04-04T15:11:35.524876+00:00 19994330.278339218348 27869999.999993238598 262864330.278328746557 1 60404.633061598 2024-04-04T15:11:36.522082+00:00 19994330.277868941426 27870000.000049315393 262864330.277914583683 1 60404.633073200 2024-04-04T15:11:37.524484+00:00 19994330.277891397476 27870000.000039044768 262864330.277926743031 1 60404.633084736 2024-04-04T15:11:38.521219+00:00 19994330.277818694711 27869999.999967839569 262864330.277782857418 1 60404.633096341 2024-04-04T15:11:39.523876+00:00 19994330.278185456991 27870000.000023782253 262864330.278205543756 1 60404.633107889 2024-04-04T15:11:40.521588+00:00 19994330.277988445014 27869999.999995108694 262864330.277979850769 1 60404.633119451 2024-04-04T15:11:41.520532+00:00 19994330.277761738747 27869999.999962277710 262864330.277720302343 1 60404.633131040 2024-04-04T15:11:42.521860+00:00 19994330.277997162193 27870000.000041864812 262864330.278035342693 1 60404.633142629 2024-04-04T15:11:43.523174+00:00 19994330.277832347900 27869999.999937742949 262864330.277766406536 1 60404.633154189 2024-04-04T15:11:44.521907+00:00 19994330.278045110404 27869999.999991111457 262864330.278032541275 1 60404.633165773 2024-04-04T15:11:45.522753+00:00 19994330.278013907373 27870000.000046275556 262864330.278056502342 1 60404.633177390 2024-04-04T15:11:46.526547+00:00 19994330.277979716659 27870000.000003177673 262864330.277979195118 1 60404.633188951 2024-04-04T15:11:47.525375+00:00 19994330.278019182384 27870000.000030457973 262864330.278045952320 1 60404.633200542 2024-04-04T15:11:48.526850+00:00 19994330.278077613562 27870000.000052992254 262864330.278126895428 1 60404.633212062 2024-04-04T15:11:49.522105+00:00 19994330.277907501906 27870000.000023130327 262864330.277926921844 1 60404.633223691 2024-04-04T15:11:50.526887+00:00 19994330.277885582298 27869999.999975826591 262864330.277857720852 1 60404.633235208 2024-04-04T15:11:51.521968+00:00 19994330.278008647263 27869999.999960787594 262864330.277965724468 1 60404.633246804 2024-04-04T15:11:52.523848+00:00 19994330.278076779097 27869999.999980147928 262864330.278053224087 1 60404.633258443 2024-04-04T15:11:53.529450+00:00 19994330.277737803757 27869999.999982431531 262864330.277716517448 1 60404.633269959 2024-04-04T15:11:54.524478+00:00 19994330.278003800660 27870000.000013109297 262864330.278013229370 1 60404.633281481 2024-04-04T15:11:55.520004+00:00 19994330.277911249548 27870000.000020850450 262864330.277928411961 1 60404.633293072 2024-04-04T15:11:56.521431+00:00 19994330.277950853109 27870000.000027440488 262864330.277974605560 1 60404.633304663 2024-04-04T15:11:57.522905+00:00 19994330.277975771576 27869999.999991189688 262864330.277963250875 1 60404.633316272 2024-04-04T15:11:58.525902+00:00 19994330.277947459370 27869999.999990280718 262864330.277934044600 1 60404.633327811 2024-04-04T15:11:59.522836+00:00 19994330.278043758124 27870000.000019911677 262864330.278059959412 1 60404.633339362 2024-04-04T15:12:00.520913+00:00 19994330.277770325541 27870000.000042747706 262864330.277809381485 1 60404.633350955 2024-04-04T15:12:01.522528+00:00 19994330.278021071106 27869999.999977350235 262864330.277994722128 1 60404.633362625 2024-04-04T15:12:02.530808+00:00 19994330.277984607965 27870000.000004958361 262864330.277985870838 1 60404.633374208 2024-04-04T15:12:03.531534+00:00 19994330.277954231948 27869999.999945417047 262864330.277895927429 1 60404.633385772 2024-04-04T15:12:04.530671+00:00 19994330.278061814606 27869999.999974399805 262864330.278032511473 1 60404.633397372 2024-04-04T15:12:05.532999+00:00 19994330.277875367552 27870000.000016231090 262864330.277887910604 1 60404.633409044 2024-04-04T15:12:06.541420+00:00 19994330.278059575707 27869999.999986156821 262864330.278042048216 1 60404.633420637 2024-04-04T15:12:07.543067+00:00 19994330.278040334582 27869999.999982859939 262864330.278019487858 1 60404.633432193 2024-04-04T15:12:08.541502+00:00 19994330.277958571911 27870000.000062946230 262864330.278017818928 1 60404.633443789 2024-04-04T15:12:09.543326+00:00 19994330.277945473790 27870000.000014297664 262864330.277956068516 1 60404.633455244 2024-04-04T15:12:10.533116+00:00 19994330.277992863208 27870000.000007584691 262864330.277996748686 1 60404.633466920 2024-04-04T15:12:11.541866+00:00 19994330.277866460383 27869999.999948371202 262864330.277811139822 1 60404.633478450 2024-04-04T15:12:12.538082+00:00 19994330.278198413551 27869999.999956902117 262864330.278151631355 1 60404.633489904 2024-04-04T15:12:13.527697+00:00 19994330.278063569218 27869999.999964810908 262864330.278024673462 1 60404.633501525 2024-04-04T15:12:14.531722+00:00 19994330.277722194791 27869999.999987732619 262864330.277706205845 1 60404.633513189 2024-04-04T15:12:15.539560+00:00 19994330.277929507196 27870000.000003833324 262864330.277929663658 1 60404.633524762 2024-04-04T15:12:16.539395+00:00 19994330.278022300452 27869999.999997586012 262864330.278016179800 1 60404.633536237 2024-04-04T15:12:17.530869+00:00 19994330.277884893119 27869999.999997686595 262864330.277878880501 1 60404.633547736 2024-04-04T15:12:18.524397+00:00 19994330.278132569045 27869999.999989937991 262864330.278118789196 1 60404.633559329 2024-04-04T15:12:19.526070+00:00 19994330.277877796441 27870000.000028170645 262864330.277902275324 1 60404.633571200 2024-04-04T15:12:20.551701+00:00 19994330.278055146337 27869999.999966397882 262864330.278017818928 1 60404.633582550 2024-04-04T15:12:21.532287+00:00 19994330.278042189777 27870000.000025507063 262864330.278064012527 1 60404.633594085 2024-04-04T15:12:22.528883+00:00 19994330.277893889695 27870000.000000223517 262864330.277890443802 1 60404.633605691 2024-04-04T15:12:23.531729+00:00 19994330.277976837009 27870000.000025730580 262864330.277998864651 1 60404.633617210 2024-04-04T15:12:24.526972+00:00 19994330.278048489243 27869999.999993044883 262864330.278037846088 1 60404.633628748 2024-04-04T15:12:25.523876+00:00 19994330.277937859297 27869999.999972894788 262864330.277907043695 1 60404.633640362 2024-04-04T15:12:26.527326+00:00 19994330.277993343771 27869999.999991916120 262864330.277981579304 1 60404.633651926 2024-04-04T15:12:27.526423+00:00 19994330.277909547091 27869999.999976925552 262864330.277882784605 1 60404.633663465 2024-04-04T15:12:28.523381+00:00 19994330.277998682112 27870000.000018216670 262864330.278013199568 1 60404.633675179 2024-04-04T15:12:29.535431+00:00 19994330.277935635298 27870000.000015668571 262864330.277947604656 1 60404.633686659 2024-04-04T15:12:30.527326+00:00 19994330.278140097857 27870000.000005695969 262864330.278142094612 1 60404.633698217 2024-04-04T15:12:31.525940+00:00 19994330.277796447277 27869999.999983955175 262864330.277776718140 1 60404.633709799 2024-04-04T15:12:32.526576+00:00 19994330.277979556471 27870000.000012770295 262864330.277988612652 1 60404.633721401 2024-04-04T15:12:33.529021+00:00 19994330.278039500117 27870000.000031765550 262864330.278067588806 1 60404.633732953 2024-04-04T15:12:34.527173+00:00 19994330.277877114713 27869999.999969866127 262864330.277843296528 1 60404.633744551 2024-04-04T15:12:35.529173+00:00 19994330.278002306819 27869999.999962922186 262864330.277961552143 1 60404.633756115 2024-04-04T15:12:36.528342+00:00 19994330.278053410351 27869999.999985527247 262864330.278035223484 1 60404.633767739 2024-04-04T15:12:37.532632+00:00 19994330.277720429003 27869999.999959066510 262864330.277675777674 1 60404.633779278 2024-04-04T15:12:38.529664+00:00 19994330.277798537165 27870000.000035893172 262864330.277830719948 1 60404.633790798 2024-04-04T15:12:39.524988+00:00 19994330.278064787388 27869999.999956514686 262864330.278017610312 1 60404.633802440 2024-04-04T15:12:40.530767+00:00 19994330.278036076576 27870000.000011116266 262864330.278043508530 1 60404.633813920 2024-04-04T15:12:41.522703+00:00 19994330.278090290725 27870000.000045400113 262864330.278131991625 1 60404.633825687 2024-04-04T15:12:42.539323+00:00 19994330.277929838747 27870000.000017974526 262864330.277944117785 1 60404.633837146 2024-04-04T15:12:43.529388+00:00 19994330.277768705040 27870000.000035502017 262864330.277800500393 1 60404.633848782 2024-04-04T15:12:44.534765+00:00 19994330.278128795326 27869999.999995958060 262864330.278121054173 1 60404.633860255 2024-04-04T15:12:45.525979+00:00 19994330.278006631881 27869999.999991551042 262864330.277994483709 1 60404.633871853 2024-04-04T15:12:46.528153+00:00 19994330.277737952769 27869999.999997708946 262864330.277731955051 1 60404.633883396 2024-04-04T15:12:47.525417+00:00 19994330.278111774474 27869999.999965075403 262864330.278073161840 1 60404.633895052 2024-04-04T15:12:48.532468+00:00 19994330.277937978506 27869999.999991469085 262864330.277925759554 1 60404.633906543 2024-04-04T15:12:49.525295+00:00 19994330.277887851000 27870000.000018119812 262864330.277902275324 1 60404.633918162 2024-04-04T15:12:50.529230+00:00 19994330.277884375304 27869999.999959774315 262864330.277840435505 1 60404.633929644 2024-04-04T15:12:51.521200+00:00 19994330.277911886573 27870000.000030834228 262864330.277939021587 1 60404.633941290 2024-04-04T15:12:52.527418+00:00 19994330.278074394912 27869999.999999850988 262864330.278070539236 1 60404.633952782 2024-04-04T15:12:53.520363+00:00 19994330.278003528714 27869999.999995496124 262864330.277995347977 1 60404.633964368 2024-04-04T15:12:54.521403+00:00 19994330.277673427016 27870000.000009514391 262864330.277679234743 1 60404.633975992 2024-04-04T15:12:55.525676+00:00 19994330.278181377798 27870000.000031247735 262864330.278208911419 1 60404.633987519 2024-04-04T15:12:56.521645+00:00 19994330.278017278761 27870000.000030864030 262864330.278044462204 1 60404.633999108 2024-04-04T15:12:57.522959+00:00 19994330.277743663639 27869999.999919202179 262864330.277659177780 1 60404.634010655 2024-04-04T15:12:58.520626+00:00 19994330.278017215431 27869999.999990426004 262864330.278003960848 1 60404.634022239 2024-04-04T15:12:59.521464+00:00 19994330.277982849628 27869999.999958094209 262864330.277937263250 1 60404.634033834 2024-04-04T15:13:00.523244+00:00 19994330.278076604009 27869999.999972678721 262864330.278045594692 1 60404.634045579 2024-04-04T15:13:01.538007+00:00 19994330.277779746801 27870000.000019103289 262864330.277795165777 1 60404.634057002 2024-04-04T15:13:02.524981+00:00 19994330.278005924076 27869999.999996401370 262864330.277998626232 1 60404.634068571 2024-04-04T15:13:03.524556+00:00 19994330.277964185923 27870000.000010207295 262864330.277970671654 1 60404.634080127 2024-04-04T15:13:04.522962+00:00 19994330.278074219823 27870000.000010251999 262864330.278080761433 1 60404.634091713 2024-04-04T15:13:05.524030+00:00 19994330.277996227145 27870000.000041436404 262864330.278033971786 1 60404.634103395 2024-04-04T15:13:06.533286+00:00 19994330.277738936245 27869999.999987464398 262864330.277722686529 1 60404.634114878 2024-04-04T15:13:07.525463+00:00 19994330.277993749827 27870000.000013906509 262864330.278003960848 1 60404.634126420 2024-04-04T15:13:08.522719+00:00 19994330.277853514999 27870000.000009089708 262864330.277858912945 1 60404.634138000 2024-04-04T15:13:09.523168+00:00 19994330.277887336910 27869999.999999377877 262864330.277883023024 1 60404.634149644 2024-04-04T15:13:10.529242+00:00 19994330.278019964695 27869999.999993242323 262864330.278009504080 1 60404.634161252 2024-04-04T15:13:11.532175+00:00 19994330.278067123145 27869999.999986018986 262864330.278049439192 1 60404.634172774 2024-04-04T15:13:12.527645+00:00 19994330.277865242213 27869999.999994959682 262864330.277856498957 1 60404.634184283 2024-04-04T15:13:13.522037+00:00 19994330.278126209974 27870000.000009160489 262864330.278131663799 1 60404.634195906 2024-04-04T15:13:14.526285+00:00 19994330.278078019619 27870000.000018864870 262864330.278093189001 1 60404.634207471 2024-04-04T15:13:15.525508+00:00 19994330.277898028493 27870000.000057667494 262864330.277952015400 1 60404.634219025 2024-04-04T15:13:16.523735+00:00 19994330.277953926474 27869999.999997597188 262864330.277947813272 1 60404.634230622 2024-04-04T15:13:17.525706+00:00 19994330.277956672013 27869999.999986656010 262864330.277939617634 1 60404.634242144 2024-04-04T15:13:18.521263+00:00 19994330.278020713478 27869999.999987848103 262864330.278004854918 1 60404.634253783 2024-04-04T15:13:19.526888+00:00 19994330.278063699603 27869999.999933585525 262864330.277993619442 1 60404.634265317 2024-04-04T15:13:20.523386+00:00 19994330.278037641197 27869999.999980229884 262864330.278014183044 1 60404.634276855 2024-04-04T15:13:21.520259+00:00 19994330.277919560671 27869999.999992981553 262864330.277908831835 1 60404.634288434 2024-04-04T15:13:22.520675+00:00 19994330.278177797794 27870000.000006187707 262864330.278180301189 1 60404.634300017 2024-04-04T15:13:23.521472+00:00 19994330.278055030853 27870000.000013250858 262864330.278064608574 1 60404.634311580 2024-04-04T15:13:24.520540+00:00 19994330.277911610901 27869999.999994892627 262864330.277902811766 1 60404.634323225 2024-04-04T15:13:25.526619+00:00 19994330.278167068958 27869999.999984819442 262864330.278148204088 1 60404.634334729 2024-04-04T15:13:26.520608+00:00 19994330.277987997979 27870000.000043932348 262864330.278028219938 1 60404.634346354 2024-04-04T15:13:27.524965+00:00 19994330.277924522758 27870000.000016339123 262864330.277937173843 1 60404.634357907 2024-04-04T15:13:28.523177+00:00 19994330.277923893183 27869999.999987725168 262864330.277907907963 1 60404.634369471 2024-04-04T15:13:29.522284+00:00 19994330.277851525694 27869999.999995496124 262864330.277843326330 1 60404.634381041 2024-04-04T15:13:30.521955+00:00 19994330.277703922242 27869999.999974418432 262864330.277674645185 1 60404.634392614 2024-04-04T15:13:31.521829+00:00 19994330.277900226414 27869999.999955378473 262864330.277851909399 1 60404.634404214 2024-04-04T15:13:32.524111+00:00 19994330.277836427093 27870000.000004440546 262864330.277837157249 1 60404.634415776 2024-04-04T15:13:33.523030+00:00 19994330.277983486652 27869999.999975502491 262864330.277955293655 1 60404.634427354 2024-04-04T15:13:34.523378+00:00 19994330.278123158962 27870000.000022578984 262864330.278142064810 1 60404.634438939 2024-04-04T15:13:35.524369+00:00 19994330.277936570346 27870000.000010792166 262864330.277943670750 1 60404.634450482 2024-04-04T15:13:36.521630+00:00 19994330.278042580932 27870000.000009540468 262864330.278048425913 1 60404.634462118 2024-04-04T15:13:37.527033+00:00 19994330.277907360345 27870000.000031132251 262864330.277934819460 1 60404.634473687 2024-04-04T15:13:38.526572+00:00 19994330.278088398278 27870000.000029925257 262864330.278114616871 1 60404.634485218 2024-04-04T15:13:39.522804+00:00 19994330.278083220124 27869999.999994091690 262864330.278073608875 1 60404.634496766 2024-04-04T15:13:40.520591+00:00 19994330.277997791767 27869999.999982897192 262864330.277976989746 1 60404.634508369 2024-04-04T15:13:41.523142+00:00 19994330.277906212956 27869999.999944079667 262864330.277846604586 1 60404.634519953 2024-04-04T15:13:42.523985+00:00 19994330.277903847396 27870000.000014994293 262864330.277915149927 1 60404.634531511 2024-04-04T15:13:43.522513+00:00 19994330.277881883085 27869999.999989185482 262864330.277867376804 1 60404.634543074 2024-04-04T15:13:44.521568+00:00 19994330.277964573354 27870000.000009924173 262864330.277970790863 1 60404.634554693 2024-04-04T15:13:45.525434+00:00 19994330.277993138880 27870000.000014007092 262864330.278003454208 1 60404.634566212 2024-04-04T15:13:46.520729+00:00 19994330.277905866504 27869999.999995127320 262864330.277897298336 1 60404.634577785 2024-04-04T15:13:47.520581+00:00 19994330.277954805642 27870000.000012464821 262864330.277963578701 1 60404.634589361 2024-04-04T15:13:48.520790+00:00 19994330.277925971895 27870000.000026129186 262864330.277948409319 1 60404.634600964 2024-04-04T15:13:49.523347+00:00 19994330.278083674610 27869999.999978944659 262864330.278058946133 1 60404.634612603 2024-04-04T15:13:50.528868+00:00 19994330.278090413660 27869999.999988187104 262864330.278074920177 1 60404.634624093 2024-04-04T15:13:51.521659+00:00 19994330.278038892895 27869999.999981340021 262864330.278016537428 1 60404.634635663 2024-04-04T15:13:52.521302+00:00 19994330.278105832636 27869999.999996241182 262864330.278098374605 1 60404.634647237 2024-04-04T15:13:53.521244+00:00 19994330.277968976647 27869999.999991517514 262864330.277956783772 1 60404.634658865 2024-04-04T15:13:54.525957+00:00 19994330.277851909399 27869999.999989219010 262864330.277837425470 1 60404.634670413 2024-04-04T15:13:55.523678+00:00 19994330.277934934944 27870000.000000402331 262864330.277931660414 1 60404.634681990 2024-04-04T15:13:56.523970+00:00 19994330.277974788100 27870000.000009309500 262864330.277980387211 1 60404.634693553 2024-04-04T15:13:57.522976+00:00 19994330.278023641557 27869999.999981056899 262864330.278000980616 1 60404.634705132 2024-04-04T15:13:58.523427+00:00 19994330.277985479683 27870000.000036343932 262864330.278018146753 1 60404.634716672 2024-04-04T15:13:59.520494+00:00 19994330.278184346855 27870000.000021427870 262864330.278202086687 1 60404.634728278 2024-04-04T15:14:00.523266+00:00 19994330.277927011251 27869999.999986063689 262864330.277909368277 1 60404.634739829 2024-04-04T15:14:01.521212+00:00 19994330.277760632336 27869999.999972239137 262864330.277729153633 1 60404.634751514 2024-04-04T15:14:02.530794+00:00 19994330.278141733259 27870000.000019721687 262864330.278157770634 1 60404.634763080 2024-04-04T15:14:03.530133+00:00 19994330.278199315071 27869999.999973639846 262864330.278169274330 1 60404.634774614 2024-04-04T15:14:04.526607+00:00 19994330.278189033270 27869999.999983727932 262864330.278169065714 1 60404.634786299 2024-04-04T15:14:05.536265+00:00 19994330.277876358479 27870000.000031445175 262864330.277904093266 1 60404.634797811 2024-04-04T15:14:06.530814+00:00 19994330.278063014150 27869999.999972030520 262864330.278031349182 1 60404.634809408 2024-04-04T15:14:07.532874+00:00 19994330.277920171618 27869999.999993782490 262864330.277910232544 1 60404.634820885 2024-04-04T15:14:08.524431+00:00 19994330.277868624777 27870000.000033758581 262864330.277898699045 1 60404.634832516 2024-04-04T15:14:09.529397+00:00 19994330.277817048132 27870000.000006344169 262864330.277819693089 1 60404.634844332 2024-04-04T15:14:10.550324+00:00 19994330.278309099376 27870000.000004205853 262864330.278309613466 1 60404.634855686 2024-04-04T15:14:11.531297+00:00 19994330.277914632112 27870000.000014923513 262864330.277925878763 1 60404.634867308 2024-04-04T15:14:12.535394+00:00 19994330.278166413307 27869999.999942846596 262864330.278105556965 1 60404.634878844 2024-04-04T15:14:13.532165+00:00 19994330.277706209570 27869999.999975122511 262864330.277677625418 1 60404.634890367 2024-04-04T15:14:14.527687+00:00 19994330.278025098145 27869999.999961212277 262864330.277982592583 1 60404.634901981 2024-04-04T15:14:15.531164+00:00 19994330.277819585055 27869999.999951295555 262864330.277767181396 1 60404.634913504 2024-04-04T15:14:16.526775+00:00 19994330.277902089059 27869999.999959599227 262864330.277857989073 1 60404.634925034 2024-04-04T15:14:17.522933+00:00 19994330.277973484248 27870000.000000748783 262864330.277970522642 1 60404.634937189 2024-04-04T15:14:18.573092+00:00 19994330.278142042458 27869999.999957323074 262864330.278095662594 1 60404.634948215 2024-04-04T15:14:19.525784+00:00 19994330.277853965759 27870000.000021539629 262864330.277871817350 1 60404.634959769 2024-04-04T15:14:20.523995+00:00 19994330.277891419828 27870000.000051971525 262864330.277939707041 1 60404.634971348 2024-04-04T15:14:21.524464+00:00 19994330.277895908803 27870000.000019568950 262864330.277911782265 1 60404.634983034 2024-04-04T15:14:22.534166+00:00 19994330.277758028358 27869999.999980013818 262864330.277734339237 1 60404.634994466 2024-04-04T15:14:23.521898+00:00 19994330.278002381325 27870000.000027570873 262864330.278026252985 1 60404.635006049 2024-04-04T15:14:24.522639+00:00 19994330.278050567955 27869999.999981176108 262864330.278028041124 1 60404.635017640 2024-04-04T15:14:25.524075+00:00 19994330.278006844223 27870000.000005275011 262864330.278008431196 1 60404.635029202 2024-04-04T15:14:26.523095+00:00 19994330.278131224215 27869999.999970704317 262864330.278098225594 1 60404.635040853 2024-04-04T15:14:27.529666+00:00 19994330.278058357537 27870000.000051517040 262864330.278106182814 1 60404.635052348 2024-04-04T15:14:28.522875+00:00 19994330.278039202094 27869999.999996602535 262864330.278032124043 1 60404.635063933 2024-04-04T15:14:29.523818+00:00 19994330.277848068625 27869999.999995347112 262864330.277839720249 1 60404.635075516 2024-04-04T15:14:30.524547+00:00 19994330.278077881783 27869999.999999668449 262864330.278073847294 1 60404.635087123 2024-04-04T15:14:31.527424+00:00 19994330.278006903827 27870000.000052116811 262864330.278055340052 1 60404.635098690 2024-04-04T15:14:32.526808+00:00 19994330.277840163559 27869999.999998234212 262864330.277834713459 1 60404.635110246 2024-04-04T15:14:33.525249+00:00 19994330.278088953346 27869999.999978508800 262864330.278063774109 1 60404.635121805 2024-04-04T15:14:34.523976+00:00 19994330.277984775603 27869999.999998979270 262864330.277980059385 1 60404.635133474 2024-04-04T15:14:35.532111+00:00 19994330.277808837593 27869999.999983113259 262864330.277788251638 1 60404.635145001 2024-04-04T15:14:36.528105+00:00 19994330.277987755835 27870000.000004954636 262864330.277989000082 1 60404.635156517 2024-04-04T15:14:37.523072+00:00 19994330.278200566769 27869999.999961849302 262864330.278158724308 1 60404.635168112 2024-04-04T15:14:38.524887+00:00 19994330.277807675302 27869999.999998025596 262864330.277802020311 1 60404.635179742 2024-04-04T15:14:39.529687+00:00 19994330.277988731861 27870000.000000752509 262864330.277985781431 1 60404.635191262 2024-04-04T15:14:40.525047+00:00 19994330.277907177806 27870000.000022027642 262864330.277925491333 1 60404.635202816 2024-04-04T15:14:41.523283+00:00 19994330.278038617224 27870000.000020585954 262864330.278055518866 1 60404.635214450 2024-04-04T15:14:42.528513+00:00 19994330.277952708304 27870000.000027656555 262864330.277976661921 1 60404.635225921 2024-04-04T15:14:43.519560+00:00 19994330.277846630663 27869999.999988429248 262864330.277831375599 1 60404.635237571 2024-04-04T15:14:44.526159+00:00 19994330.278128672391 27870000.000017896295 262864330.278142869473 1 60404.635249120 2024-04-04T15:14:45.523983+00:00 19994330.278004210442 27870000.000017259270 262864330.278017759323 1 60404.635260697 2024-04-04T15:14:46.524205+00:00 19994330.277828823775 27869999.999974273145 262864330.277799397707 1 60404.635272288 2024-04-04T15:14:47.525645+00:00 19994330.277875002474 27870000.000008877367 262864330.277880191803 1 60404.635283827 2024-04-04T15:14:48.522668+00:00 19994330.277982741594 27869999.999957107008 262864330.277936160564 1 60404.635295405 2024-04-04T15:14:49.522985+00:00 19994330.278008483350 27870000.000024121255 262864330.278028905392 1 60404.635306954 2024-04-04T15:14:50.520878+00:00 19994330.277933858335 27870000.000025130808 262864330.277955293655 1 60404.635318579 2024-04-04T15:14:51.525198+00:00 19994330.278009902686 27870000.000013187528 262864330.278019368649 1 60404.635330109 2024-04-04T15:14:52.521435+00:00 19994330.278112009168 27870000.000029999763 262864330.278138339520 1 60404.635341696 2024-04-04T15:14:53.522577+00:00 19994330.277961574495 27870000.000026095659 262864330.277983993292 1 60404.635353250 2024-04-04T15:14:54.520793+00:00 19994330.277941618115 27870000.000007219613 262864330.277945131063 1 60404.635364936 2024-04-04T15:14:55.530475+00:00 19994330.277927499264 27869999.999996121973 262864330.277919918299 1 60404.635376420 2024-04-04T15:14:56.522675+00:00 19994330.278138037771 27869999.999989639968 262864330.278123974800 1 60404.635387999 2024-04-04T15:14:57.523151+00:00 19994330.278213519603 27869999.999992635101 262864330.278202474117 1 60404.635399569 2024-04-04T15:14:58.522774+00:00 19994330.278097014874 27869999.999982349575 262864330.278075665236 1 60404.635411134 2024-04-04T15:14:59.521924+00:00 19994330.277820035815 27869999.999991830438 262864330.277808189392 1 60404.635422737 2024-04-04T15:15:00.524454+00:00 19994330.277909915894 27870000.000004358590 262864330.277910560369 1 60404.635434276 2024-04-04T15:15:01.521504+00:00 19994330.278214726597 27869999.999992329627 262864330.278203368187 1 60404.635445911 2024-04-04T15:15:02.526670+00:00 19994330.277989037335 27869999.999992135912 262864330.277977466583 1 60404.635457551 2024-04-04T15:15:03.532384+00:00 19994330.278008252382 27870000.000009477139 262864330.278014034033 1 60404.635469290 2024-04-04T15:15:04.546711+00:00 19994330.277967385948 27870000.000030640513 262864330.277994334698 1 60404.635480867 2024-04-04T15:15:05.546891+00:00 19994330.277973186225 27870000.000019282103 262864330.277988761663 1 60404.635492327 2024-04-04T15:15:06.537057+00:00 19994330.277857132256 27869999.999984972179 262864330.277838408947 1 60404.635503878 2024-04-04T15:15:07.535041+00:00 19994330.278045613319 27870000.000033367425 262864330.278075307608 1 60404.635515419 2024-04-04T15:15:08.532207+00:00 19994330.277876596898 27869999.999986171722 262864330.277859061956 1 60404.635526997 2024-04-04T15:15:09.532558+00:00 19994330.278050739318 27869999.999967847019 262864330.278014898300 1 60404.635538475 2024-04-04T15:15:10.524251+00:00 19994330.277883768082 27870000.000018466264 262864330.277898550034 1 60404.635550073 2024-04-04T15:15:11.526345+00:00 19994330.277777731419 27869999.999989077449 262864330.277763128281 1 60404.635561610 2024-04-04T15:15:12.523104+00:00 19994330.278019137681 27870000.000023424625 262864330.278038859367 1 60404.635573285 2024-04-04T15:15:13.531834+00:00 19994330.278119418770 27870000.000009145588 262864330.278124868870 1 60404.635584829 2024-04-04T15:15:14.529206+00:00 19994330.278020709753 27870000.000004392117 262864330.278021395206 1 60404.635596451 2024-04-04T15:15:15.533394+00:00 19994330.277834758162 27870000.000051017851 262864330.277882099152 1 60404.635608022 2024-04-04T15:15:16.533076+00:00 19994330.278188388795 27869999.999981600791 262864330.278166294098 1 60404.635619561 2024-04-04T15:15:17.530095+00:00 19994330.278084687889 27869999.999977696687 262864330.278058707714 1 60404.635631040 2024-04-04T15:15:18.521815+00:00 19994330.278046879917 27870000.000013239682 262864330.278056412935 1 60404.635642743 2024-04-04T15:15:19.532984+00:00 19994330.277778327465 27869999.999977808446 262864330.277752429247 1 60404.635654273 2024-04-04T15:15:20.529182+00:00 19994330.277787946165 27869999.999970395118 262864330.277754664421 1 60404.635665779 2024-04-04T15:15:21.523298+00:00 19994330.278142955154 27869999.999996524304 262864330.278135776520 1 60404.635677395 2024-04-04T15:15:22.526985+00:00 19994330.277919545770 27869999.999958924949 262864330.277874767780 1 60404.635688934 2024-04-04T15:15:23.523891+00:00 19994330.277842774987 27869999.999958869070 262864330.277797937393 1 60404.635700600 2024-04-04T15:15:24.531861+00:00 19994330.277998808771 27870000.000018574297 262864330.278013676405 1 60404.635712146 2024-04-04T15:15:25.529393+00:00 19994330.277930617332 27870000.000004626811 262864330.277931541204 1 60404.635723700 2024-04-04T15:15:26.527645+00:00 19994330.278100363910 27869999.999990276992 262864330.278086960316 1 60404.635735273 2024-04-04T15:15:27.527584+00:00 19994330.277838546783 27870000.000021725893 262864330.277856588364 1 60404.635746801 2024-04-04T15:15:28.523585+00:00 19994330.278213635087 27869999.999978944659 262864330.278188884258 1 60404.635758386 2024-04-04T15:15:29.524581+00:00 19994330.277926322073 27870000.000005256385 262864330.277927875519 1 60404.635769986 2024-04-04T15:15:30.526743+00:00 19994330.278278101236 27869999.999965954572 262864330.278240382671 1 60404.635781554 2024-04-04T15:15:31.526207+00:00 19994330.277998168021 27869999.999974224716 262864330.277968704700 1 60404.635793073 2024-04-04T15:15:32.521479+00:00 19994330.277966834605 27869999.999986235052 262864330.277949362993 1 60404.635804673 2024-04-04T15:15:33.523756+00:00 19994330.278034690768 27869999.999984003603 262864330.278014987707 1 60404.635816311 2024-04-04T15:15:34.529212+00:00 19994330.278069309890 27870000.000000327826 262864330.278065949678 1 60404.635827859 2024-04-04T15:15:35.527055+00:00 19994330.277831245214 27870000.000021021813 262864330.277848571539 1 60404.635839485 2024-04-04T15:15:36.531449+00:00 19994330.277936816216 27870000.000025533140 262864330.277958661318 1 60404.635851013 2024-04-04T15:15:37.527555+00:00 19994330.277653552592 27870000.000005848706 262864330.277655690908 1 60404.635862544 2024-04-04T15:15:38.523831+00:00 19994330.278034012765 27870000.000014159828 262864330.278044462204 1 60404.635874119 2024-04-04T15:15:39.523892+00:00 19994330.278121680021 27869999.999979890883 262864330.278097867966 1 60404.635885697 2024-04-04T15:15:40.524223+00:00 19994330.278114829212 27869999.999977864325 262864330.278088986874 1 60404.635897243 2024-04-04T15:15:41.521830+00:00 19994330.277941226959 27869999.999970078468 262864330.277907609940 1 60404.635908830 2024-04-04T15:15:42.522895+00:00 19994330.277810718864 27870000.000000715256 262864330.277807742357 1 60404.635920445 2024-04-04T15:15:43.526452+00:00 19994330.278048101813 27870000.000014770776 262864330.278059184551 1 60404.635932036 2024-04-04T15:15:44.527926+00:00 19994330.278007328510 27870000.000023424625 262864330.278027057648 1 60404.635943591 2024-04-04T15:15:45.526235+00:00 19994330.277948249131 27870000.000016387552 262864330.277960956097 1 60404.635955115 2024-04-04T15:15:46.521947+00:00 19994330.277795970440 27869999.999963849783 262864330.277756124735 1 60404.635966702 2024-04-04T15:15:47.523065+00:00 19994330.277950957417 27870000.000045709312 262864330.277992963791 1 60404.635978260 2024-04-04T15:15:48.521653+00:00 19994330.278113558888 27869999.999982442707 262864330.278092324734 1 60404.635989907 2024-04-04T15:15:49.527992+00:00 19994330.278180144727 27870000.000000789762 262864330.278177231550 1 60404.636001440 2024-04-04T15:15:50.524417+00:00 19994330.278034374118 27870000.000007949769 262864330.278038620949 1 60404.636012971 2024-04-04T15:15:51.520688+00:00 19994330.278043985367 27869999.999951049685 262864330.277991354465 1 60404.636024542 2024-04-04T15:15:52.520459+00:00 19994330.278021991253 27870000.000001046807 262864330.278019338846 1 60404.636036138 2024-04-04T15:15:53.522351+00:00 19994330.277859844267 27869999.999956224114 262864330.277812361717 1 60404.636047731 2024-04-04T15:15:54.523959+00:00 19994330.277964998037 27870000.000016935170 262864330.277978241444 1 60404.636059298 2024-04-04T15:15:55.523374+00:00 19994330.278008118272 27870000.000016294420 262864330.278020739555 1 60404.636070852 2024-04-04T15:15:56.521608+00:00 19994330.278222538531 27869999.999990195036 262864330.278209030628 1 60404.636082437 2024-04-04T15:15:57.522592+00:00 19994330.277939606458 27870000.000016726553 262864330.277952641249 1 60404.636094049 2024-04-04T15:15:58.525835+00:00 19994330.278108134866 27870000.000024456531 262864330.278128921986 1 60404.636105600 2024-04-04T15:15:59.523844+00:00 19994330.277944114059 27870000.000014912337 262864330.277955323458 1 60404.636117285 2024-04-04T15:16:00.533434+00:00 19994330.278065096587 27869999.999996401370 262864330.278057783842 1 60404.636128758 2024-04-04T15:16:01.524652+00:00 19994330.278156507760 27869999.999992050231 262864330.278144866228 1 60404.636140364 2024-04-04T15:16:02.527491+00:00 19994330.278141923249 27869999.999927967787 262864330.278066188097 1 60404.636151941 2024-04-04T15:16:03.527675+00:00 19994330.277873825282 27869999.999997679144 262864330.277867794037 1 60404.636163560 2024-04-04T15:16:04.531562+00:00 19994330.277916893363 27869999.999990299344 262864330.277903497219 1 60404.636175101 2024-04-04T15:16:05.528736+00:00 19994330.277912367135 27869999.999969776720 262864330.277878463268 1 60404.636186631 2024-04-04T15:16:06.524958+00:00 19994330.278060924262 27870000.000016622245 262864330.278073847294 1 60404.636198327 2024-04-04T15:16:07.535491+00:00 19994330.277976889163 27869999.999969702214 262864330.277942895889 1 60404.636209913 2024-04-04T15:16:08.536475+00:00 19994330.278003845364 27870000.000001646578 262864330.278001785278 1 60404.636221520 2024-04-04T15:16:09.539327+00:00 19994330.277988471091 27870000.000010877848 262864330.277995646000 1 60404.636233017 2024-04-04T15:16:10.532670+00:00 19994330.277839314193 27870000.000004325062 262864330.277839928865 1 60404.636244602 2024-04-04T15:16:11.533577+00:00 19994330.277843683958 27869999.999970600009 262864330.277810603380 1 60404.636256143 2024-04-04T15:16:12.530717+00:00 19994330.278079628944 27870000.000023409724 262864330.278099358082 1 60404.636267797 2024-04-04T15:16:13.537633+00:00 19994330.278109800071 27869999.999979618937 262864330.278085708618 1 60404.636279276 2024-04-04T15:16:14.529414+00:00 19994330.277876436710 27869999.999940194190 262864330.277812927961 1 60404.636290853 2024-04-04T15:16:15.529713+00:00 19994330.277958132327 27870000.000003725290 262864330.277958154678 1 60404.636302457 2024-04-04T15:16:16.532257+00:00 19994330.278175693005 27869999.999994460493 262864330.278166443110 1 60404.636313919 2024-04-04T15:16:17.522600+00:00 19994330.277946129441 27870000.000037815422 262864330.277980268002 1 60404.636325527 2024-04-04T15:16:18.525572+00:00 19994330.277923956513 27869999.999985858798 262864330.277906119823 1 60404.636337147 2024-04-04T15:16:19.529461+00:00 19994330.278280153871 27870000.000001523644 262864330.278277993202 1 60404.636348757 2024-04-04T15:16:20.532592+00:00 19994330.278193108737 27869999.999982498586 262864330.278171926737 1 60404.636360240 2024-04-04T15:16:21.524743+00:00 19994330.277797654271 27870000.000022556633 262864330.277816534042 1 60404.636371865 2024-04-04T15:16:22.529122+00:00 19994330.278038557619 27870000.000001233071 262864330.278036087751 1 60404.636383611 2024-04-04T15:16:23.543970+00:00 19994330.277903515846 27869999.999994661659 262864330.277894496918 1 60404.636395012 2024-04-04T15:16:24.529018+00:00 19994330.277994655073 27870000.000004895031 262864330.277995854616 1 60404.636406687 2024-04-04T15:16:25.537747+00:00 19994330.277929976583 27869999.999981250614 262864330.277907550335 1 60404.636418209 2024-04-04T15:16:26.533315+00:00 19994330.277904644608 27869999.999981213361 262864330.277882158756 1 60404.636429783 2024-04-04T15:16:27.533247+00:00 19994330.278195012361 27870000.000008612871 262864330.278199940920 1 60404.636441403 2024-04-04T15:16:28.537173+00:00 19994330.278042849153 27869999.999976851046 262864330.278016000986 1 60404.636452909 2024-04-04T15:16:29.531320+00:00 19994330.277614980936 27870000.000015139580 262864330.277626425028 1 60404.636464421 2024-04-04T15:16:30.525949+00:00 19994330.278243575245 27870000.000023853034 262864330.278263717890 1 60404.636475994 2024-04-04T15:16:31.525862+00:00 19994330.277964618057 27870000.000016842037 262864330.277977764606 1 60404.636487532 2024-04-04T15:16:32.522792+00:00 19994330.278271418065 27870000.000013723969 262864330.278281420469 1 60404.636499091 2024-04-04T15:16:33.521489+00:00 19994330.277879580855 27869999.999991305172 262864330.277867197990 1 60404.636510667 2024-04-04T15:16:34.521679+00:00 19994330.277708459646 27869999.999984823167 262864330.277689605951 1 60404.636522335 2024-04-04T15:16:35.529727+00:00 19994330.278099849820 27870000.000035360456 262864330.278131484985 1 60404.636533902 2024-04-04T15:16:36.529135+00:00 19994330.278318371624 27869999.999943181872 262864330.278257876635 1 60404.636545461 2024-04-04T15:16:37.527783+00:00 19994330.277817461640 27869999.999981179833 262864330.277794927359 1 60404.636557140 2024-04-04T15:16:38.536945+00:00 19994330.278136778623 27869999.999979741871 262864330.278112828732 1 60404.636568559 2024-04-04T15:16:39.523517+00:00 19994330.277917731553 27870000.000039249659 262864330.277953296900 1 60404.636580125 2024-04-04T15:16:40.522796+00:00 19994330.277918890119 27870000.000014517456 262864330.277929723263 1 60404.636591679 2024-04-04T15:16:41.521066+00:00 19994330.278102047741 27870000.000027239323 262864330.278125584126 1 60404.636603330 2024-04-04T15:16:42.527728+00:00 19994330.278010770679 27870000.000001810491 262864330.278008878231 1 60404.636614901 2024-04-04T15:16:43.527448+00:00 19994330.277757085860 27870000.000020261854 262864330.277773648500 1 60404.636626494 2024-04-04T15:16:44.529059+00:00 19994330.277971018106 27870000.000009749085 262864330.277977079153 1 60404.636638091 2024-04-04T15:16:45.531062+00:00 19994330.277976084501 27869999.999974988401 262864330.277947396040 1 60404.636649602 2024-04-04T15:16:46.525593+00:00 19994330.277844712138 27869999.999974288046 262864330.277815282345 1 60404.636661162 2024-04-04T15:16:47.524387+00:00 19994330.277828879654 27869999.999991100281 262864330.277816265821 1 60404.636672781 2024-04-04T15:16:48.528313+00:00 19994330.277886368334 27870000.000009547919 262864330.277892202139 1 60404.636684412 2024-04-04T15:16:49.533229+00:00 19994330.277945831418 27869999.999957714230 262864330.277899861336 1 60404.636695927 2024-04-04T15:16:50.528123+00:00 19994330.277928374708 27870000.000018835068 262864330.277943521738 1 60404.636707588 2024-04-04T15:16:51.535631+00:00 19994330.278150487691 27869999.999994613230 262864330.278141409159 1 60404.636719183 2024-04-04T15:16:52.537436+00:00 19994330.277963384986 27870000.000023588538 262864330.277983307838 1 60404.636730605 2024-04-04T15:16:53.524276+00:00 19994330.277930218726 27870000.000022072345 262864330.277948617935 1 60404.636742434 2024-04-04T15:16:54.546311+00:00 19994330.277923472226 27869999.999996881932 262864330.277916640043 1 60404.636754096 2024-04-04T15:16:55.553933+00:00 19994330.277911156416 27870000.000011868775 262864330.277919322252 1 60404.636765392 2024-04-04T15:16:56.529926+00:00 19994330.278091505170 27870000.000003848225 262864330.278091669083 1 60404.636776927 2024-04-04T15:16:57.526515+00:00 19994330.277978613973 27869999.999973230064 262864330.277948141098 1 60404.636788527 2024-04-04T15:16:58.528779+00:00 19994330.277972865850 27869999.999982044101 262864330.277951240540 1 60404.636800226 2024-04-04T15:16:59.539499+00:00 19994330.277980782092 27869999.999999921769 262864330.277976989746 1 60404.636811621 2024-04-04T15:17:00.524028+00:00 19994330.277958016843 27869999.999991815537 262864330.277946114540 1 60404.636823739 2024-04-04T15:17:01.571043+00:00 19994330.278007265180 27870000.000027123839 262864330.278030693531 1 60404.636834845 2024-04-04T15:17:02.530610+00:00 19994330.277810469270 27870000.000006631017 262864330.277813374996 1 60404.636846370 2024-04-04T15:17:03.526349+00:00 19994330.277981899679 27870000.000030267984 262864330.278008490801 1 60404.636857911 2024-04-04T15:17:04.523483+00:00 19994330.277960874140 27870000.000024911016 262864330.277982085943 1 60404.636869504 2024-04-04T15:17:05.525178+00:00 19994330.277953185141 27869999.999970074743 262864330.277919560671 1 60404.636881037 2024-04-04T15:17:06.521591+00:00 19994330.277841053903 27869999.999997258186 262864330.277834624052 1 60404.636892715 2024-04-04T15:17:07.530609+00:00 19994330.277677107602 27869999.999988537282 262864330.277661949396 1 60404.636904208 2024-04-04T15:17:08.523521+00:00 19994330.278028517962 27870000.000000957400 262864330.278025776148 1 60404.636915772 2024-04-04T15:17:09.522689+00:00 19994330.277974382043 27869999.999991223216 262864330.277961909771 1 60404.636927449 2024-04-04T15:17:10.531608+00:00 19994330.278095990419 27869999.999981958419 262864330.278074264526 1 60404.636938964 2024-04-04T15:17:11.526508+00:00 19994330.277939025313 27869999.999974541366 262864330.277909874916 1 60404.636950509 2024-04-04T15:17:12.523991+00:00 19994330.277892503887 27870000.000045020133 262864330.277933835983 1 60404.636962065 2024-04-04T15:17:13.522359+00:00 19994330.278076831251 27870000.000033713877 262864330.278106838465 1 60404.636973652 2024-04-04T15:17:14.523495+00:00 19994330.277786094695 27870000.000040106475 262864330.277822524309 1 60404.636985320 2024-04-04T15:17:15.531623+00:00 19994330.277879774570 27870000.000010136515 262864330.277886211872 1 60404.636996819 2024-04-04T15:17:16.525169+00:00 19994330.277912147343 27870000.000009562820 262864330.277918010950 1 60404.637008615 2024-04-04T15:17:17.544371+00:00 19994330.278289046139 27870000.000001400709 262864330.278286755085 1 60404.637019987 2024-04-04T15:17:18.526912+00:00 19994330.277848638594 27869999.999964546412 262864330.277809470892 1 60404.637031593 2024-04-04T15:17:19.529686+00:00 19994330.278060324490 27870000.000004149973 262864330.278060764074 1 60404.637043381 2024-04-04T15:17:20.548129+00:00 19994330.278039082885 27869999.999966740608 262864330.278002142906 1 60404.637054740 2024-04-04T15:17:21.529533+00:00 19994330.278142429888 27870000.000009093434 262864330.278147816658 1 60404.637066414 2024-04-04T15:17:22.538116+00:00 19994330.277751993388 27869999.999996360391 262864330.277744650841 1 60404.637077920 2024-04-04T15:17:23.532300+00:00 19994330.278083074838 27870000.000013753772 262864330.278093159199 1 60404.637089428 2024-04-04T15:17:24.526593+00:00 19994330.277744349092 27870000.000020228326 262864330.277760893106 1 60404.637101071 2024-04-04T15:17:25.532572+00:00 19994330.278004251420 27870000.000036530197 262864330.278037101030 1 60404.637112745 2024-04-04T15:17:26.541180+00:00 19994330.277923114598 27870000.000033292919 262864330.277952700853 1 60404.637124205 2024-04-04T15:17:27.531335+00:00 19994330.278093561530 27870000.000017333776 262864330.278107225895 1 60404.637135758 2024-04-04T15:17:28.529484+00:00 19994330.277861330658 27870000.000029046088 262864330.277886688709 1 60404.637147252 2024-04-04T15:17:29.522556+00:00 19994330.278205178678 27870000.000001721084 262864330.278203219175 1 60404.637158888 2024-04-04T15:17:30.527915+00:00 19994330.277898944914 27870000.000006511807 262864330.277901738882 1 60404.637170582 2024-04-04T15:17:31.538247+00:00 19994330.278178814799 27870000.000027030706 262864330.278202146292 1 60404.637182108 2024-04-04T15:17:32.534137+00:00 19994330.278007093817 27869999.999953255057 262864330.277956664562 1 60404.637193672 2024-04-04T15:17:33.533302+00:00 19994330.277993381023 27870000.000013455749 262864330.278003156185 1 60404.637205200 2024-04-04T15:17:34.529293+00:00 19994330.277825199068 27869999.999988529831 262864330.277810037136 1 60404.637216746 2024-04-04T15:17:35.526892+00:00 19994330.278010915965 27870000.000045828521 262864330.278053045273 1 60404.637228292 2024-04-04T15:17:36.524480+00:00 19994330.278053399175 27870000.000019762665 262864330.278069466352 1 60404.637239930 2024-04-04T15:17:37.529984+00:00 19994330.277959097177 27870000.000041849911 262864330.277997255325 1 60404.637251597 2024-04-04T15:17:38.538006+00:00 19994330.278022598475 27869999.999993894249 262864330.278012782335 1 60404.637263264 2024-04-04T15:17:39.545984+00:00 19994330.277889948338 27869999.999982830137 262864330.277869075537 1 60404.637274775 2024-04-04T15:17:40.540548+00:00 19994330.278042875230 27869999.999975450337 262864330.278014630079 1 60404.637286158 2024-04-04T15:17:41.524039+00:00 19994330.277746696025 27869999.999974515289 262864330.277717530727 1 60404.637297738 2024-04-04T15:17:42.524562+00:00 19994330.278220627457 27869999.999951716512 262864330.278168648481 1 60404.637309339 2024-04-04T15:17:43.526884+00:00 19994330.277944587171 27869999.999996881932 262864330.277937769890 1 60404.637320921 2024-04-04T15:17:44.527571+00:00 19994330.278020322323 27870000.000006973743 262864330.278023600578 1 60404.637332450 2024-04-04T15:17:45.523665+00:00 19994330.277924004942 27870000.000030197203 262864330.277950495481 1 60404.637344104 2024-04-04T15:17:46.530605+00:00 19994330.278062157333 27870000.000024095178 262864330.278082549572 1 60404.637355581 2024-04-04T15:17:47.522222+00:00 19994330.277824904770 27870000.000021319836 262864330.277842521667 1 60404.637367347 2024-04-04T15:17:48.538774+00:00 19994330.277755822986 27869999.999979093671 262864330.277731209993 1 60404.637378843 2024-04-04T15:17:49.532045+00:00 19994330.278264116496 27870000.000022869557 262864330.278283268213 1 60404.637390314 2024-04-04T15:17:50.523130+00:00 19994330.278183992952 27869999.999968420714 262864330.278148710728 1 60404.637401905 2024-04-04T15:17:51.524606+00:00 19994330.278111107647 27869999.999969456345 262864330.278076857328 1 60404.637413560 2024-04-04T15:17:52.531618+00:00 19994330.277815509588 27869999.999965276569 262864330.277777105570 1 60404.637425084 2024-04-04T15:17:53.527212+00:00 19994330.278081078082 27869999.999975867569 262864330.278053253889 1 60404.637436782 2024-04-04T15:17:54.537994+00:00 19994330.277890302241 27870000.000014238060 262864330.277900844812 1 60404.637448263 2024-04-04T15:17:55.529962+00:00 19994330.277770619839 27869999.999986313283 262864330.277753233910 1 60404.637459804 2024-04-04T15:17:56.527038+00:00 19994330.277991101146 27870000.000024624169 262864330.278012037277 1 60404.637471423 2024-04-04T15:17:57.530950+00:00 19994330.278146423399 27870000.000023413450 262864330.278166145086 1 60404.637482972 2024-04-04T15:17:58.528810+00:00 19994330.277895823121 27870000.000011287630 262864330.277903437614 1 60404.637494517 2024-04-04T15:17:59.526227+00:00 19994330.278021614999 27870000.000008575618 262864330.278026491404 1 60404.637506199 2024-04-04T15:18:00.535620+00:00 19994330.278052899987 27870000.000061124563 262864330.278110325336 1 60404.637517696 2024-04-04T15:18:01.528927+00:00 19994330.277739997953 27869999.999990291893 262864330.277726590633 1 60404.637529303 2024-04-04T15:18:02.531779+00:00 19994330.278047438711 27869999.999956451356 262864330.278000205755 1 60404.637540818 2024-04-04T15:18:03.526706+00:00 19994330.277930714190 27869999.999950524420 262864330.277877539396 1 60404.637552363 2024-04-04T15:18:04.524150+00:00 19994330.278075315058 27869999.999974027276 262864330.278045624495 1 60404.637563930 2024-04-04T15:18:05.523557+00:00 19994330.278010182083 27869999.999946102500 262864330.277952611446 1 60404.637575580 2024-04-04T15:18:06.530083+00:00 19994330.277980826795 27870000.000031642616 262864330.278008788824 1 60404.637587167 2024-04-04T15:18:07.531277+00:00 19994330.277945961803 27870000.000032447278 262864330.277974724770 1 60404.637598654 2024-04-04T15:18:08.523705+00:00 19994330.277875356376 27870000.000013705343 262864330.277885377407 1 60404.637610249 2024-04-04T15:18:09.525531+00:00 19994330.277939021587 27870000.000016659498 262864330.277951985598 1 60404.637621820 2024-04-04T15:18:10.525289+00:00 19994330.277992583811 27869999.999983735383 262864330.277972608805 1 60404.637633386 2024-04-04T15:18:11.524515+00:00 19994330.277860794216 27870000.000002205372 262864330.277859300375 1 60404.637645037 2024-04-04T15:18:12.531182+00:00 19994330.277961306274 27869999.999981753528 262864330.277939379215 1 60404.637656594 2024-04-04T15:18:13.529709+00:00 19994330.277983058244 27870000.000003900379 262864330.277983278036 1 60404.637668197 2024-04-04T15:18:14.532239+00:00 19994330.277897287160 27870000.000004429370 262864330.277898043394 1 60404.637679686 2024-04-04T15:18:15.524894+00:00 19994330.277905616909 27869999.999975956976 262864330.277877867222 1 60404.637691249 2024-04-04T15:18:16.523930+00:00 19994330.277762327343 27869999.999988548458 262864330.277747184038 1 60404.637702858 2024-04-04T15:18:17.526954+00:00 19994330.278163179755 27869999.999991357327 262864330.278150856495 1 60404.637714400 2024-04-04T15:18:18.524148+00:00 19994330.277703855187 27869999.999968167394 262864330.277668327093 1 60404.637725998 2024-04-04T15:18:19.526254+00:00 19994330.278062451631 27870000.000032931566 262864330.278091698885 1 60404.637737546 2024-04-04T15:18:20.523947+00:00 19994330.277945321053 27869999.999995324761 262864330.277936935425 1 60404.637749260 2024-04-04T15:18:21.536113+00:00 19994330.277962971479 27870000.000028226525 262864330.277987509966 1 60404.637760674 2024-04-04T15:18:22.522201+00:00 19994330.277867592871 27870000.000007998198 262864330.277871876955 1 60404.637772299 2024-04-04T15:18:23.526651+00:00 19994330.278173577040 27870000.000009842217 262864330.278179705143 1 60404.637783833 2024-04-04T15:18:24.523178+00:00 19994330.277880214155 27869999.999970510602 262864330.277847021818 1 60404.637795406 2024-04-04T15:18:25.523108+00:00 19994330.277881324291 27870000.000005263835 262864330.277882903814 1 60404.637806950 2024-04-04T15:18:26.520469+00:00 19994330.277819100767 27869999.999999467283 262864330.277814865112 1 60404.637818555 2024-04-04T15:18:27.523132+00:00 19994330.278121221811 27869999.999951686710 262864330.278069227934 1 60404.637830101 2024-04-04T15:18:28.520723+00:00 19994330.277894683182 27870000.000032380223 262864330.277923345566 1 60404.637841715 2024-04-04T15:18:29.524178+00:00 19994330.278002679348 27869999.999979455024 262864330.277978450060 1 60404.637853352 2024-04-04T15:18:30.529628+00:00 19994330.277857530862 27870000.000019751489 262864330.277873605490 1 60404.637864850 2024-04-04T15:18:31.522993+00:00 19994330.278010968119 27870000.000045314431 262864330.278052568436 1 60404.637876470 2024-04-04T15:18:32.527016+00:00 19994330.278058152646 27870000.000033210963 262864330.278087645769 1 60404.637887979 2024-04-04T15:18:33.521425+00:00 19994330.278033472598 27869999.999995809048 262864330.278025567532 1 60404.637899589 2024-04-04T15:18:34.524489+00:00 19994330.277817346156 27869999.999976780266 262864330.277790427208 1 60404.637911165 2024-04-04T15:18:35.524675+00:00 19994330.277818392962 27869999.999931164086 262864330.277745842934 1 60404.637922753 2024-04-04T15:18:36.525816+00:00 19994330.278153680265 27870000.000012211502 262864330.278162211180 1 60404.637934274 2024-04-04T15:18:37.521287+00:00 19994330.278035115451 27869999.999973848462 262864330.278005242348 1 60404.637945862 2024-04-04T15:18:38.522471+00:00 19994330.277786392719 27869999.999991625547 262864330.277774333954 1 60404.637957472 2024-04-04T15:18:39.525570+00:00 19994330.277927804738 27870000.000014137477 262864330.277938246727 1 60404.637969051 2024-04-04T15:18:40.526039+00:00 19994330.278109058738 27870000.000016037375 262864330.278121411800 1 60404.637980604 2024-04-04T15:18:41.524140+00:00 19994330.278039012104 27870000.000044714659 262864330.278080016375 1 60404.637992188 2024-04-04T15:18:42.525065+00:00 19994330.277747388929 27870000.000001549721 262864330.277745246887 1 60404.638003814 2024-04-04T15:18:43.529545+00:00 19994330.277906864882 27869999.999998964369 262864330.277902126312 1 60404.638015350 2024-04-04T15:18:44.526258+00:00 19994330.278167594224 27870000.000035446137 262864330.278199344873 1 60404.638026908 2024-04-04T15:18:45.524858+00:00 19994330.278032556176 27869999.999960310757 262864330.277989149094 1 60404.638038461 2024-04-04T15:18:46.522991+00:00 19994330.277711961418 27870000.000004183501 262864330.277712434530 1 60404.638050030 2024-04-04T15:18:47.522630+00:00 19994330.278020121157 27869999.999976042658 262864330.277992457151 1 60404.638061592 2024-04-04T15:18:48.521577+00:00 19994330.278056688607 27869999.999956253916 262864330.278009235859 1 60404.638073175 2024-04-04T15:18:49.522363+00:00 19994330.278047326952 27869999.999959062785 262864330.278002679348 1 60404.638084761 2024-04-04T15:18:50.523330+00:00 19994330.278129313141 27870000.000018928200 262864330.278144538403 1 60404.638096300 2024-04-04T15:18:51.520323+00:00 19994330.278189785779 27869999.999992527068 262864330.278178602457 1 60404.638107937 2024-04-04T15:18:52.525726+00:00 19994330.277977779508 27870000.000034652650 262864330.278008759022 1 60404.638119445 2024-04-04T15:18:53.520079+00:00 19994330.277936417609 27870000.000013604760 262864330.277946323156 1 60404.638131035 2024-04-04T15:18:54.521482+00:00 19994330.278192009777 27870000.000007607043 262864330.278195917606 1 60404.638142615 2024-04-04T15:18:55.521896+00:00 19994330.277955517173 27869999.999994259328 262864330.277946054935 1 60404.638154163 2024-04-04T15:18:56.519679+00:00 19994330.278195030987 27869999.999986976385 262864330.278178304434 1 60404.638165792 2024-04-04T15:18:57.524485+00:00 19994330.277967419475 27869999.999978870153 262864330.277942597866 1 60404.638177384 2024-04-04T15:18:58.525938+00:00 19994330.278131734580 27869999.999975372106 262864330.278103411198 1 60404.638188895 2024-04-04T15:18:59.520536+00:00 19994330.277968838811 27870000.000030264258 262864330.277995407581 1 60404.638200468 2024-04-04T15:19:00.520416+00:00 19994330.277982097119 27870000.000004138798 262864330.277982532978 1 60404.638212124 2024-04-04T15:19:01.527498+00:00 19994330.277893990278 27869999.999962110072 262864330.277852416039 1 60404.638223625 2024-04-04T15:19:02.521227+00:00 19994330.277939986438 27870000.000031568110 262864330.277967840433 1 60404.638235178 2024-04-04T15:19:03.519369+00:00 19994330.277861256152 27869999.999997492880 262864330.277855068445 1 60404.638246780 2024-04-04T15:19:04.521799+00:00 19994330.277853261679 27870000.000009335577 262864330.277858883142 1 60404.638258430 2024-04-04T15:19:05.528352+00:00 19994330.278007786721 27869999.999981030822 262864330.277985125780 1 60404.638269917 2024-04-04T15:19:06.520837+00:00 19994330.278069540858 27869999.999985359609 262864330.278051197529 1 60404.638281506 2024-04-04T15:19:07.522161+00:00 19994330.277852166444 27869999.999999493361 262864330.277847975492 1 60404.638293167 2024-04-04T15:19:08.529600+00:00 19994330.278040695935 27869999.999975219369 262864330.278012216091 1 60404.638304642 2024-04-04T15:19:09.521124+00:00 19994330.278035465628 27869999.999997638166 262864330.278029412031 1 60404.638316234 2024-04-04T15:19:10.522577+00:00 19994330.277864903212 27869999.999972496182 262864330.277833700180 1 60404.638327815 2024-04-04T15:19:11.523238+00:00 19994330.277923453599 27870000.000002272427 262864330.277922034264 1 60404.638339437 2024-04-04T15:19:12.527304+00:00 19994330.278135996312 27870000.000022247434 262864330.278154522181 1 60404.638350929 2024-04-04T15:19:13.520275+00:00 19994330.277783188969 27870000.000005390495 262864330.277784883976 1 60404.638362546 2024-04-04T15:19:14.523987+00:00 19994330.278038855642 27870000.000018898398 262864330.278054058552 1 60404.638374081 2024-04-04T15:19:15.520572+00:00 19994330.278116997331 27870000.000015147030 262864330.278128445148 1 60404.638385662 2024-04-04T15:19:16.521182+00:00 19994330.278062567115 27870000.000016897917 262864330.278075754642 1 60404.638397232 2024-04-04T15:19:17.520815+00:00 19994330.277966707945 27869999.999995339662 262864330.277958363295 1 60404.638408826 2024-04-04T15:19:18.522519+00:00 19994330.277794141322 27870000.000011857599 262864330.277802318335 1 60404.638420419 2024-04-04T15:19:19.524242+00:00 19994330.278209690005 27869999.999960657209 262864330.278166651726 1 60404.638431952 2024-04-04T15:19:20.520628+00:00 19994330.277920693159 27870000.000026118010 262864330.277943104506 1 60404.638443562 2024-04-04T15:19:21.523761+00:00 19994330.278102464974 27870000.000019922853 262864330.278118669987 1 60404.638455096 2024-04-04T15:19:22.520311+00:00 19994330.277909453958 27869999.999987829477 262864330.277893602848 1 60404.638466700 2024-04-04T15:19:23.522863+00:00 19994330.277865178883 27869999.999977901578 262864330.277839362621 1 60404.638478231 2024-04-04T15:19:24.519132+00:00 19994330.277943186462 27869999.999992061406 262864330.277931571007 1 60404.638489814 2024-04-04T15:19:25.519900+00:00 19994330.277928657830 27870000.000044386834 262864330.277969330549 1 60404.638501422 2024-04-04T15:19:26.522866+00:00 19994330.278155691922 27869999.999992907047 262864330.278144896030 1 60404.638512963 2024-04-04T15:19:27.519998+00:00 19994330.277926720679 27869999.999999586493 262864330.277922600508 1 60404.638524538 2024-04-04T15:19:28.520062+00:00 19994330.277985051274 27870000.000002555549 262864330.277983903885 1 60404.638536113 2024-04-04T15:19:29.520153+00:00 19994330.277843546122 27869999.999999344349 262864330.277839183807 1 60404.638547740 2024-04-04T15:19:30.524784+00:00 19994330.277897372842 27869999.999981801957 262864330.277875483036 1 60404.638559279 2024-04-04T15:19:31.521684+00:00 19994330.277784649283 27869999.999987140298 262864330.277768075466 1 60404.638570880 2024-04-04T15:19:32.524030+00:00 19994330.278016924858 27869999.999956730753 262864330.277969956398 1 60404.638582491 2024-04-04T15:19:33.527224+00:00 19994330.278039962053 27870000.000034857541 262864330.278071135283 1 60404.638594029 2024-04-04T15:19:34.524068+00:00 19994330.278014305979 27869999.999952998012 262864330.277963608503 1 60404.638605574 2024-04-04T15:19:35.521561+00:00 19994330.277951214463 27870000.000062305480 262864330.278009831905 1 60404.638617215 2024-04-04T15:19:36.527337+00:00 19994330.277897905558 27870000.000021278858 262864330.277915477753 1 60404.638628934 2024-04-04T15:19:37.539902+00:00 19994330.277818012983 27870000.000006027520 262864330.277820348740 1 60404.638640444 2024-04-04T15:19:38.534399+00:00 19994330.278091851622 27869999.999961599708 262864330.278049767017 1 60404.638651886 2024-04-04T15:19:39.523001+00:00 19994330.277932293713 27869999.999971747398 262864330.277900338173 1 60404.638663597 2024-04-04T15:19:40.534832+00:00 19994330.277901005000 27869999.999983593822 262864330.277880907059 1 60404.638675126 2024-04-04T15:19:41.530863+00:00 19994330.277915004641 27869999.999961696565 262864330.277873009443 1 60404.638686727 2024-04-04T15:19:42.533173+00:00 19994330.277904897928 27870000.000002153218 262864330.277903348207 1 60404.638698286 2024-04-04T15:19:43.531891+00:00 19994330.277925305068 27869999.999980010092 262864330.277901619673 1 60404.638709811 2024-04-04T15:19:44.527672+00:00 19994330.278040938079 27869999.999995231628 262864330.278032481670 1 60404.638721478 2024-04-04T15:19:45.535668+00:00 19994330.277889534831 27869999.999989096075 262864330.277874946594 1 60404.638733124 2024-04-04T15:19:46.541919+00:00 19994330.278016895056 27870000.000029899180 262864330.278043091297 1 60404.638744595 2024-04-04T15:19:47.533065+00:00 19994330.278134740889 27870000.000029262155 262864330.278160303831 1 60404.638756108 2024-04-04T15:19:48.527711+00:00 19994330.277799092233 27869999.999965514988 262864330.277760922909 1 60404.638767701 2024-04-04T15:19:49.529387+00:00 19994330.277879152447 27870000.000029411167 262864330.277904868126 1 60404.638779184 2024-04-04T15:19:50.521519+00:00 19994330.278003327549 27869999.999992869794 262864330.277992516756 1 60404.638790783 2024-04-04T15:19:51.523685+00:00 19994330.277807895094 27869999.999992426485 262864330.277796626091 1 60404.638802411 2024-04-04T15:19:52.528278+00:00 19994330.278028666973 27869999.999964237213 262864330.277989208698 1 60404.638813930 2024-04-04T15:19:53.523509+00:00 19994330.277865562588 27869999.999950412661 262864330.277812272310 1 60404.638825587 2024-04-04T15:19:54.530728+00:00 19994330.278064858168 27869999.999979384243 262864330.278040528297 1 60404.638837575 2024-04-04T15:19:55.566503+00:00 19994330.277878407389 27870000.000001143664 262864330.277875840664 1 60404.638848762 2024-04-04T15:19:56.533052+00:00 19994330.277725014836 27870000.000009138137 262864330.277730464935 1 60404.638860196 2024-04-04T15:19:57.520938+00:00 19994330.278024490923 27870000.000042650849 262864330.278063446283 1 60404.638871863 2024-04-04T15:19:58.528947+00:00 19994330.278131093830 27869999.999978449196 262864330.278105854988 1 60404.638883332 2024-04-04T15:19:59.519868+00:00 19994330.277929890901 27870000.000030156225 262864330.277956366539 1 60404.638894978 2024-04-04T15:20:00.526130+00:00 19994330.278048537672 27870000.000015106052 262864330.278059959412 1 60404.638906646 2024-04-04T15:20:01.534184+00:00 19994330.277855586261 27870000.000010501593 262864330.277862370014 1 60404.638918377 2024-04-04T15:20:02.547769+00:00 19994330.277977153659 27869999.999926704913 262864330.277900159359 1 60404.638929774 2024-04-04T15:20:03.532454+00:00 19994330.278040736914 27870000.000013116747 262864330.278050154448 1 60404.638941309 2024-04-04T15:20:04.529089+00:00 19994330.277870830148 27869999.999976847321 262864330.277843981981 1 60404.638952911 2024-04-04T15:20:05.531529+00:00 19994330.277804877609 27870000.000002197921 262864330.277803391218 1 60404.638964456 2024-04-04T15:20:06.528951+00:00 19994330.278076432645 27869999.999990154058 262864330.278062909842 1 60404.638976016 2024-04-04T15:20:07.527812+00:00 19994330.278168153018 27869999.999993193895 262864330.278157651424 1 60404.638987584 2024-04-04T15:20:08.527269+00:00 19994330.277767144144 27870000.000007014722 262864330.277770459652 1 60404.638999129 2024-04-04T15:20:09.524750+00:00 19994330.278015822172 27869999.999977417290 262864330.277989536524 1 60404.639010712 2024-04-04T15:20:10.525461+00:00 19994330.278090354055 27870000.000011488795 262864330.278098165989 1 60404.639022242 2024-04-04T15:20:11.521701+00:00 19994330.278024036437 27869999.999971102923 262864330.277991443872 1 60404.639033890 2024-04-04T15:20:12.528108+00:00 19994330.277920693159 27869999.999984297901 262864330.277901291847 1 60404.639045392 2024-04-04T15:20:13.521841+00:00 19994330.277925588191 27869999.999958291650 262864330.277880162001 1 60404.639057041 2024-04-04T15:20:14.528339+00:00 19994330.277980115265 27870000.000004634261 262864330.277981072664 1 60404.639068567 2024-04-04T15:20:15.524157+00:00 19994330.277912933379 27870000.000031810254 262864330.277941048145 1 60404.639080113 2024-04-04T15:20:16.521759+00:00 19994330.278085798025 27869999.999993715435 262864330.278075814247 1 60404.639092010 2024-04-04T15:20:17.549616+00:00 19994330.277772046626 27870000.000021547079 262864330.277789890766 1 60404.639103230 2024-04-04T15:20:18.519033+00:00 19994330.277799110860 27870000.000000815839 262864330.277796208858 1 60404.639114819 2024-04-04T15:20:19.520380+00:00 19994330.277899775654 27869999.999989427626 262864330.277885496616 1 60404.639126383 2024-04-04T15:20:20.519519+00:00 19994330.278120685369 27870000.000042833388 262864330.278159826994 1 60404.639137977 2024-04-04T15:20:21.521234+00:00 19994330.278128657490 27870000.000057138503 262864330.278182089329 1 60404.639149611 2024-04-04T15:20:22.526370+00:00 19994330.277951765805 27870000.000040277839 262864330.277988374233 1 60404.639161170 2024-04-04T15:20:23.525095+00:00 19994330.277976781130 27870000.000014591962 262864330.277987688780 1 60404.639172697 2024-04-04T15:20:24.521008+00:00 19994330.277891639620 27869999.999979209155 262864330.277867138386 1 60404.639184257 2024-04-04T15:20:25.519861+00:00 19994330.278031706810 27869999.999983992428 262864330.278012007475 1 60404.639195825 2024-04-04T15:20:26.519320+00:00 19994330.277993455529 27870000.000021796674 262864330.278011560440 1 60404.639207407 2024-04-04T15:20:27.519939+00:00 19994330.278049487621 27870000.000001356006 262864330.278047174215 1 60404.639219001 2024-04-04T15:20:28.521699+00:00 19994330.277872521430 27869999.999992623925 262864330.277861446142 1 60404.639230586 2024-04-04T15:20:29.522595+00:00 19994330.277860559523 27869999.999997526407 262864330.277854382992 1 60404.639242117 2024-04-04T15:20:30.518883+00:00 19994330.278164904565 27870000.000023171306 262864330.278184384108 1 60404.639253816 2024-04-04T15:20:31.529712+00:00 19994330.277947727591 27870000.000034142286 262864330.277978181839 1 60404.639265307 2024-04-04T15:20:32.522515+00:00 19994330.278150402009 27869999.999995686114 262864330.278142392635 1 60404.639276917 2024-04-04T15:20:33.525634+00:00 19994330.277997337282 27870000.000005707145 262864330.277999371290 1 60404.639288459 2024-04-04T15:20:34.522841+00:00 19994330.277903120965 27870000.000001601875 262864330.277901023626 1 60404.639300006 2024-04-04T15:20:35.520576+00:00 19994330.277855880558 27869999.999952223152 262864330.277804404497 1 60404.639311585 2024-04-04T15:20:36.520909+00:00 19994330.278052069247 27869999.999975983053 262864330.278024345636 1 60404.639323170 2024-04-04T15:20:37.521902+00:00 19994330.278170891106 27869999.999974660575 262864330.278141856194 1 60404.639334741 2024-04-04T15:20:38.521628+00:00 19994330.277913596481 27869999.999979697168 262864330.277889609337 1 60404.639346344 2024-04-04T15:20:39.524175+00:00 19994330.277980443090 27869999.999981001019 262864330.277957737446 1 60404.639357917 2024-04-04T15:20:40.523989+00:00 19994330.278092209250 27870000.000001803041 262864330.278090298176 1 60404.639369512 2024-04-04T15:20:41.525783+00:00 19994330.277832329273 27870000.000043269247 262864330.277871906757 1 60404.639381030 2024-04-04T15:20:42.520944+00:00 19994330.278059568256 27870000.000039421022 262864330.278095304966 1 60404.639392650 2024-04-04T15:20:43.524950+00:00 19994330.278315693140 27870000.000013459474 262864330.278325468302 1 60404.639404192 2024-04-04T15:20:44.522150+00:00 19994330.277486171573 27869999.999996446073 262864330.277478933334 1 60404.639415769 2024-04-04T15:20:45.522465+00:00 19994330.277983292937 27869999.999960564077 262864330.277940154076 1 60404.639427362 2024-04-04T15:20:46.524107+00:00 19994330.278297174722 27869999.999995671213 262864330.278289169073 1 60404.639438878 2024-04-04T15:20:47.519055+00:00 19994330.277952712029 27869999.999963182956 262864330.277912199497 1 60404.639450714 2024-04-04T15:20:48.541677+00:00 19994330.277789730579 27869999.999958999455 262864330.277745038271 1 60404.639462054 2024-04-04T15:20:49.521430+00:00 19994330.278254773468 27870000.000001102686 262864330.278252184391 1 60404.639473728 2024-04-04T15:20:50.530117+00:00 19994330.277797602117 27870000.000035423785 262864330.277829349041 1 60404.639485332 2024-04-04T15:20:51.532665+00:00 19994330.278028298169 27870000.000021938235 262864330.278046548367 1 60404.639496866 2024-04-04T15:20:52.529193+00:00 19994330.277876045555 27869999.999975062907 262864330.277847409248 1 60404.639508438 2024-04-04T15:20:53.529054+00:00 19994330.278037171811 27870000.000028431416 262864330.278061896563 1 60404.639520189 2024-04-04T15:20:54.544365+00:00 19994330.277858391404 27869999.999976936728 262864330.277831614017 1 60404.639531635 2024-04-04T15:20:55.533290+00:00 19994330.277922682464 27869999.999982714653 262864330.277901709080 1 60404.639543050 2024-04-04T15:20:56.519542+00:00 19994330.277946248651 27869999.999997686595 262864330.277940213680 1 60404.639554713 2024-04-04T15:20:57.527211+00:00 19994330.278016012162 27869999.999975409359 262864330.277987718582 1 60404.639566261 2024-04-04T15:20:58.524929+00:00 19994330.278019797057 27870000.000009659678 262864330.278025746346 1 60404.639577826 2024-04-04T15:20:59.524164+00:00 19994330.278008308262 27869999.999963805079 262864330.277968436480 1 60404.639589436 2024-04-04T15:21:00.527306+00:00 19994330.277947623283 27870000.000004049391 262864330.277947992086 1 60404.639601034 2024-04-04T15:21:01.529337+00:00 19994330.277789674699 27870000.000020518899 262864330.277806490660 1 60404.639612560 2024-04-04T15:21:02.525211+00:00 19994330.278016339988 27870000.000037383288 262864330.278050005436 1 60404.639624164 2024-04-04T15:21:03.527825+00:00 19994330.277962498367 27870000.000030517578 262864330.277989327908 1 60404.639635705 2024-04-04T15:21:04.524900+00:00 19994330.278145302087 27869999.999979194254 262864330.278120815754 1 60404.639647240 2024-04-04T15:21:05.521510+00:00 19994330.277834389359 27869999.999983806163 262864330.277814507484 1 60404.639658815 2024-04-04T15:21:06.521611+00:00 19994330.277847625315 27869999.999984096736 262864330.277828007936 1 60404.639670372 2024-04-04T15:21:07.520097+00:00 19994330.278011392802 27869999.999989721924 262864330.277997404337 1 60404.639681970 2024-04-04T15:21:08.522180+00:00 19994330.277851749212 27870000.000017803162 262864330.277865856886 1 60404.639693549 2024-04-04T15:21:09.522642+00:00 19994330.278290346265 27869999.999989692122 262864330.278276324272 1 60404.639705117 2024-04-04T15:21:10.522142+00:00 19994330.277921736240 27869999.999996434897 262864330.277914464474 1 60404.639716726 2024-04-04T15:21:11.525135+00:00 19994330.278021484613 27869999.999995402992 262864330.278013199568 1 60404.639728350 2024-04-04T15:21:12.529384+00:00 19994330.278036043048 27870000.000002481043 262864330.278034806252 1 60404.639739840 2024-04-04T15:21:13.522191+00:00 19994330.277918592095 27870000.000016659498 262864330.277931571007 1 60404.639751427 2024-04-04T15:21:14.523318+00:00 19994330.277894530445 27870000.000029966235 262864330.277920812368 1 60404.639762962 2024-04-04T15:21:15.519887+00:00 19994330.278103113174 27870000.000029768795 262864330.278129190207 1 60404.639774535 2024-04-04T15:21:16.519854+00:00 19994330.277869839221 27869999.999959155917 262864330.277825325727 1 60404.639786111 2024-04-04T15:21:17.519998+00:00 19994330.278054654598 27869999.999987460673 262864330.278038412333 1 60404.639797693 2024-04-04T15:21:18.520697+00:00 19994330.278124500066 27869999.999995823950 262864330.278116643429 1 60404.639809308 2024-04-04T15:21:19.524163+00:00 19994330.278006073087 27869999.999967042357 262864330.277969419956 1 60404.639820841 2024-04-04T15:21:20.520666+00:00 19994330.277833957225 27869999.999979808927 262864330.277810066938 1 60404.639832419 2024-04-04T15:21:21.521016+00:00 19994330.278046961874 27870000.000009085983 262864330.278052359819 1 60404.639843990 2024-04-04T15:21:22.520706+00:00 19994330.277935072780 27870000.000001832843 262864330.277933239937 1 60404.639855539 2024-04-04T15:21:23.518606+00:00 19994330.278130799532 27869999.999986734241 262864330.278113842010 1 60404.639867128 2024-04-04T15:21:24.519903+00:00 19994330.278056375682 27870000.000008385628 262864330.278061062098 1 60404.639878726 2024-04-04T15:21:25.521928+00:00 19994330.277970694005 27869999.999982349575 262864330.277949362993 1 60404.639890363 2024-04-04T15:21:26.527316+00:00 19994330.278064485639 27869999.999977461994 262864330.278038263321 1 60404.639901877 2024-04-04T15:21:27.522181+00:00 19994330.278108783066 27869999.999995805323 262864330.278100878000 1 60404.639913511 2024-04-04T15:21:28.527334+00:00 19994330.278102923185 27869999.999971214682 262864330.278070449829 1 60404.639925121 2024-04-04T15:21:29.530494+00:00 19994330.277951300144 27870000.000000651926 262864330.277948260307 1 60404.639936804 2024-04-04T15:21:30.539866+00:00 19994330.278170179576 27870000.000001620501 262864330.278168082237 1 60404.639948148 2024-04-04T15:21:31.519998+00:00 19994330.277875307947 27869999.999998651445 262864330.277870267630 1 60404.639960019 2024-04-04T15:21:32.545632+00:00 19994330.278137180954 27870000.000014986843 262864330.278148472309 1 60404.639971348 2024-04-04T15:21:33.524488+00:00 19994330.277999311686 27870000.000006712973 262864330.278002321720 1 60404.639982925 2024-04-04T15:21:34.524699+00:00 19994330.277865834534 27870000.000015269965 262864330.277877390385 1 60404.639994536 2024-04-04T15:21:35.527877+00:00 19994330.278062604368 27870000.000033631921 262864330.278092533350 1 60404.640006051 2024-04-04T15:21:36.522854+00:00 19994330.277851279825 27869999.999994911253 262864330.277842491865 1 60404.640017740 2024-04-04T15:21:37.532747+00:00 19994330.277918603271 27869999.999968994409 262864330.277883917093 1 60404.640029268 2024-04-04T15:21:38.528807+00:00 19994330.277993291616 27870000.000012855977 262864330.278002440929 1 60404.640040934 2024-04-04T15:21:39.536659+00:00 19994330.277857095003 27869999.999971903861 262864330.277825295925 1 60404.640052435 2024-04-04T15:21:40.530359+00:00 19994330.278005473316 27869999.999985761940 262864330.277987539768 1 60404.640063959 2024-04-04T15:21:41.526075+00:00 19994330.277951624244 27869999.999977722764 262864330.277925640345 1 60404.640075556 2024-04-04T15:21:42.528088+00:00 19994330.278027448803 27870000.000000827014 262864330.278024584055 1 60404.640087070 2024-04-04T15:21:43.522852+00:00 19994330.277905642986 27869999.999982815236 262864330.277884751558 1 60404.640098665 2024-04-04T15:21:44.524689+00:00 19994330.277962952852 27869999.999974194914 262864330.277933448553 1 60404.640110267 2024-04-04T15:21:45.527118+00:00 19994330.278249595314 27870000.000008083880 262864330.278253972530 1 60404.640121805 2024-04-04T15:21:46.523921+00:00 19994330.277918014675 27870000.000021196902 262864330.277935504913 1 60404.640133470 2024-04-04T15:21:47.531799+00:00 19994330.278070129454 27870000.000019233674 262864330.278085649014 1 60404.640144948 2024-04-04T15:21:48.523555+00:00 19994330.277910746634 27870000.000016830862 262864330.277923882008 1 60404.640156507 2024-04-04T15:21:49.522194+00:00 19994330.277972117066 27869999.999990295619 262864330.277958691120 1 60404.640168095 2024-04-04T15:21:50.523451+00:00 19994330.277965664864 27869999.999998379499 262864330.277960360050 1 60404.640179760 2024-04-04T15:21:51.531234+00:00 19994330.277987115085 27869999.999982170761 262864330.277965605259 1 60404.640191421 2024-04-04T15:21:52.538779+00:00 19994330.278174981475 27870000.000020235777 262864330.278191506863 1 60404.640202815 2024-04-04T15:21:53.523219+00:00 19994330.277936525643 27869999.999997902662 262864330.277930736542 1 60404.640214658 2024-04-04T15:21:54.546465+00:00 19994330.277886591852 27869999.999995674938 262864330.277878582478 1 60404.640225928 2024-04-04T15:21:55.520173+00:00 19994330.277997020632 27869999.999987367541 262864330.277980685234 1 60404.640237555 2024-04-04T15:21:56.524791+00:00 19994330.278156232089 27870000.000031087548 262864330.278183609247 1 60404.640249093 2024-04-04T15:21:57.521637+00:00 19994330.278221387416 27870000.000011958182 262864330.278229653835 1 60404.640260834 2024-04-04T15:21:58.536079+00:00 19994330.277749475092 27870000.000029645860 262864330.277775436640 1 60404.640272423 2024-04-04T15:21:59.537327+00:00 19994330.277991291136 27870000.000018797815 262864330.278006404638 1 60404.640283941 2024-04-04T15:22:00.532488+00:00 19994330.277916058898 27869999.999997392297 262864330.277909755707 1 60404.640295484 2024-04-04T15:22:01.529785+00:00 19994330.277964308858 27870000.000002250075 262864330.277962863445 1 60404.640307036 2024-04-04T15:22:02.527877+00:00 19994330.278278898448 27869999.999996140599 262864330.278271317482 1 60404.640318609 2024-04-04T15:22:03.527805+00:00 19994330.278071846813 27869999.999961208552 262864330.278029352427 1 60404.640330151 2024-04-04T15:22:04.525011+00:00 19994330.277958869934 27870000.000008586794 262864330.277963757515 1 60404.640341770 2024-04-04T15:22:05.528950+00:00 19994330.278044085950 27869999.999995451421 262864330.278035819530 1 60404.640353290 2024-04-04T15:22:06.524310+00:00 19994330.277907930315 27870000.000033468008 262864330.277937710285 1 60404.640364922 2024-04-04T15:22:07.529259+00:00 19994330.278108403087 27870000.000005517155 262864330.278110206127 1 60404.640376479 2024-04-04T15:22:08.527829+00:00 19994330.277991179377 27870000.000032756478 262864330.278020232916 1 60404.640388021 2024-04-04T15:22:09.525022+00:00 19994330.277945514768 27870000.000002656132 262864330.277944475412 1 60404.640399610 2024-04-04T15:22:10.526311+00:00 19994330.278113350272 27870000.000016730279 262864330.278126358986 1 60404.640411165 2024-04-04T15:22:11.524598+00:00 19994330.278122220188 27870000.000018563122 262864330.278137087822 1 60404.640422771 2024-04-04T15:22:12.527422+00:00 19994330.277736816555 27869999.999992270023 262864330.277725398540 1 60404.640434339 2024-04-04T15:22:13.526911+00:00 19994330.278071213514 27869999.999981071800 262864330.278048604727 1 60404.640446115 2024-04-04T15:22:14.544366+00:00 19994330.278095331043 27870000.000013150275 262864330.278104782104 1 60404.640457386 2024-04-04T15:22:15.518146+00:00 19994330.278064507991 27869999.999984141439 262864330.278044968843 1 60404.640469036 2024-04-04T15:22:16.524696+00:00 19994330.277718383819 27869999.999999087304 262864330.277713775635 1 60404.640480540 2024-04-04T15:22:17.518626+00:00 19994330.278288464993 27870000.000001832843 262864330.278286606073 1 60404.640492115 2024-04-04T15:22:18.518698+00:00 19994330.277996342629 27870000.000018984079 262864330.278011620045 1 60404.640503690 2024-04-04T15:22:19.518777+00:00 19994330.277953222394 27870000.000033821911 262864330.277983367443 1 60404.640515307 2024-04-04T15:22:20.522522+00:00 19994330.277888022363 27869999.999993216246 262864330.277877539396 1 60404.640526840 2024-04-04T15:22:21.518924+00:00 19994330.278200354427 27870000.000024251640 262864330.278220921755 1 60404.640538403 2024-04-04T15:22:22.518031+00:00 19994330.278186611831 27870000.000017620623 262864330.278200536966 1 60404.640549995 2024-04-04T15:22:23.519608+00:00 19994330.277701810002 27869999.999954327941 262864330.277652442455 1 60404.640561570 2024-04-04T15:22:24.519639+00:00 19994330.278025537729 27869999.999983832240 262864330.278005689383 1 60404.640573260 2024-04-04T15:22:25.529647+00:00 19994330.277879606932 27870000.000024385750 262864330.277900278568 1 60404.640584775 2024-04-04T15:22:26.524591+00:00 19994330.278021235019 27870000.000012468547 262864330.278030008078 1 60404.640596353 2024-04-04T15:22:27.524833+00:00 19994330.278007678688 27869999.999970864505 262864330.277974843979 1 60404.640607876 2024-04-04T15:22:28.520442+00:00 19994330.277895152569 27870000.000048715621 262864330.277940183878 1 60404.640619502 2024-04-04T15:22:29.525027+00:00 19994330.277908042073 27869999.999989312142 262864330.277893662453 1 60404.640631028 2024-04-04T15:22:30.520814+00:00 19994330.278089355677 27870000.000016935170 262864330.278102576733 1 60404.640642587 2024-04-04T15:22:31.519476+00:00 19994330.277907948941 27870000.000047296286 262864330.277951538563 1 60404.640654163 2024-04-04T15:22:32.519658+00:00 19994330.277907840908 27870000.000011112541 262864330.277915269136 1 60404.640665787 2024-04-04T15:22:33.523968+00:00 19994330.278060298413 27869999.999996323138 262864330.278052926064 1 60404.640677347 2024-04-04T15:22:34.522762+00:00 19994330.277958959341 27869999.999979056418 262864330.277934312820 1 60404.640688914 2024-04-04T15:22:35.522193+00:00 19994330.277898278087 27869999.999965894967 262864330.277860492468 1 60404.640700456 2024-04-04T15:22:36.519427+00:00 19994330.277971483767 27870000.000043395907 262864330.278011173010 1 60404.640712183 2024-04-04T15:22:37.532593+00:00 19994330.277917847037 27869999.999946169555 262864330.277860343456 1 60404.640723597 2024-04-04T15:22:38.518810+00:00 19994330.278277534992 27870000.000027224422 262864330.278301090002 1 60404.640735162 2024-04-04T15:22:39.518040+00:00 19994330.278146695346 27869999.999999728054 262864330.278142720461 1 60404.640746774 2024-04-04T15:22:40.521255+00:00 19994330.277868174016 27870000.000008132309 262864330.277872622013 1 60404.640758337 2024-04-04T15:22:41.520355+00:00 19994330.278155282140 27870000.000037260354 262864330.278188824654 1 60404.640769927 2024-04-04T15:22:42.521656+00:00 19994330.277879375964 27870000.000001382083 262864330.277877062559 1 60404.640781469 2024-04-04T15:22:43.518927+00:00 19994330.278062932193 27869999.999975435436 262864330.278034687042 1 60404.640793057 2024-04-04T15:22:44.520114+00:00 19994330.278128042817 27869999.999999541789 262864330.278123915195 1 60404.640804659 2024-04-04T15:22:45.522542+00:00 19994330.278101600707 27869999.999952275306 262864330.278050184250 1 60404.640816434 2024-04-04T15:22:46.539901+00:00 19994330.277898877859 27869999.999999571592 262864330.277894765139 1 60404.640827900 2024-04-04T15:22:47.530519+00:00 19994330.277711309493 27869999.999970827252 262864330.277678430080 1 60404.640839433 2024-04-04T15:22:48.527028+00:00 19994330.278363533318 27870000.000052057207 262864330.278411895037 1 60404.640851048 2024-04-04T15:22:49.530584+00:00 19994330.277960523963 27870000.000002775341 262864330.277959585190 1 60404.640862676 2024-04-04T15:22:50.535253+00:00 19994330.277806963772 27870000.000030700117 262864330.277833968401 1 60404.640874119 2024-04-04T15:22:51.523842+00:00 19994330.278016079217 27869999.999994989485 262864330.278007388115 1 60404.640885809 2024-04-04T15:22:52.533912+00:00 19994330.278069607913 27870000.000033576041 262864330.278099507093 1 60404.640897307 2024-04-04T15:22:53.527344+00:00 19994330.277996946126 27870000.000011615455 262864330.278004884720 1 60404.640908909 2024-04-04T15:22:54.529716+00:00 19994330.278099671006 27869999.999980960041 262864330.278076946735 1 60404.640920463 2024-04-04T15:22:55.527960+00:00 19994330.278024375439 27869999.999977879226 262864330.277998566628 1 60404.640932036 2024-04-04T15:22:56.527864+00:00 19994330.278077412397 27869999.999999590218 262864330.278073310852 1 60404.640943563 2024-04-04T15:22:57.523844+00:00 19994330.277807425708 27869999.999953746796 262864330.277757465839 1 60404.640955140 2024-04-04T15:22:58.524115+00:00 19994330.278242848814 27870000.000030413270 262864330.278269559145 1 60404.640966781 2024-04-04T15:22:59.529877+00:00 19994330.277981374413 27869999.999991878867 262864330.277969568968 1 60404.640978259 2024-04-04T15:23:00.521579+00:00 19994330.278033681214 27870000.000063925982 262864330.278093904257 1 60404.640989872 2024-04-04T15:23:01.524912+00:00 19994330.277892693877 27870000.000013209879 262864330.277902185917 1 60404.641001393 2024-04-04T15:23:02.520356+00:00 19994330.278186812997 27870000.000033415854 262864330.278216540813 1 60404.641013040 2024-04-04T15:23:03.526671+00:00 19994330.277888823301 27870000.000006843358 262864330.277891993523 1 60404.641024547 2024-04-04T15:23:04.520832+00:00 19994330.277842029929 27870000.000025629997 262864330.277863979340 1 60404.641036086 2024-04-04T15:23:05.517802+00:00 19994330.277782239020 27870000.000014141202 262864330.277792662382 1 60404.641047721 2024-04-04T15:23:06.523077+00:00 19994330.278255853802 27869999.999972879887 262864330.278225034475 1 60404.641059250 2024-04-04T15:23:07.519221+00:00 19994330.278058625758 27869999.999943755567 262864330.277998685837 1 60404.641070815 2024-04-04T15:23:08.518452+00:00 19994330.277990408242 27869999.999977510422 262864330.277964204550 1 60404.641082386 2024-04-04T15:23:09.518183+00:00 19994330.277930818498 27869999.999992072582 262864330.277919203043 1 60404.641093973 2024-04-04T15:23:10.519290+00:00 19994330.278091706336 27870000.000000093132 262864330.278088092804 1 60404.641105563 2024-04-04T15:23:11.520650+00:00 19994330.277829244733 27870000.000015713274 262864330.277841269970 1 60404.641117129 2024-04-04T15:23:12.519912+00:00 19994330.278017088771 27870000.000014483929 262864330.278027892113 1 60404.641128792 2024-04-04T15:23:13.527637+00:00 19994330.278006356210 27870000.000016115606 262864330.278018772602 1 60404.641140277 2024-04-04T15:23:14.519989+00:00 19994330.278280600905 27870000.000028785318 262864330.278305709362 1 60404.641151941 2024-04-04T15:23:15.527759+00:00 19994330.277938883752 27870000.000027634203 262864330.277962803841 1 60404.641163548 2024-04-04T15:23:16.530508+00:00 19994330.277887970209 27870000.000014554709 262864330.277898818254 1 60404.641175167 2024-04-04T15:23:17.534452+00:00 19994330.277948040515 27869999.999961871654 262864330.277906239033 1 60404.641186595 2024-04-04T15:23:18.521825+00:00 19994330.277995899320 27869999.999965395778 262864330.277957618237 1 60404.641198158 2024-04-04T15:23:19.520863+00:00 19994330.278132203966 27869999.999989029020 262864330.278117537498 1 60404.641209794 2024-04-04T15:23:20.526173+00:00 19994330.278165191412 27870000.000007949769 262864330.278169453144 1 60404.641221310 2024-04-04T15:23:21.521200+00:00 19994330.278028979897 27869999.999992765486 262864330.278018057346 1 60404.641232925 2024-04-04T15:23:22.524716+00:00 19994330.277709413320 27870000.000004872680 262864330.277710616589 1 60404.641244538 2024-04-04T15:23:23.528102+00:00 19994330.277924511582 27870000.000053882599 262864330.277974694967 1 60404.641256191 2024-04-04T15:23:24.534869+00:00 19994330.278034627438 27869999.999992802739 262864330.278023719788 1 60404.641267703 2024-04-04T15:23:25.529551+00:00 19994330.277908325195 27870000.000047460198 262864330.277952075005 1 60404.641279303 2024-04-04T15:23:26.531823+00:00 19994330.277781501412 27869999.999973837286 262864330.277751624584 1 60404.641290981 2024-04-04T15:23:27.540760+00:00 19994330.278166711330 27870000.000007003546 262864330.278170019388 1 60404.641302439 2024-04-04T15:23:28.530746+00:00 19994330.277796242386 27869999.999995999038 262864330.277788549662 1 60404.641314114 2024-04-04T15:23:29.539437+00:00 19994330.278090789914 27869999.999989353120 262864330.278076469898 1 60404.641325755 2024-04-04T15:23:30.545198+00:00 19994330.278093487024 27869999.999983116984 262864330.278072923422 1 60404.641337188 2024-04-04T15:23:31.533016+00:00 19994330.277900472283 27869999.999985050410 262864330.277881801128 1 60404.641348675 2024-04-04T15:23:32.525549+00:00 19994330.277980156243 27870000.000002864748 262864330.277979314327 1 60404.641360177 2024-04-04T15:23:33.519308+00:00 19994330.277929682285 27870000.000025711954 262864330.277951717377 1 60404.641371756 2024-04-04T15:23:34.519752+00:00 19994330.277883645147 27870000.000007856637 262864330.277887821198 1 60404.641383358 2024-04-04T15:23:35.522153+00:00 19994330.277843639255 27870000.000046335161 262864330.277886271477 1 60404.641394959 2024-04-04T15:23:36.524426+00:00 19994330.278099492192 27870000.000035572797 262864330.278131365776 1 60404.641406608 2024-04-04T15:23:37.530898+00:00 19994330.277890790254 27869999.999995633960 262864330.277882754803 1 60404.641418091 2024-04-04T15:23:38.523071+00:00 19994330.277851879597 27869999.999996215105 262864330.277844399214 1 60404.641429662 2024-04-04T15:23:39.522797+00:00 19994330.278160851449 27869999.999977454543 262864330.278134614229 1 60404.641441265 2024-04-04T15:23:40.525301+00:00 19994330.277895227075 27869999.999973181635 262864330.277864694595 1 60404.641453093 2024-04-04T15:23:41.547262+00:00 19994330.278079625219 27870000.000039756298 262864330.278115689754 1 60404.641464496 2024-04-04T15:23:42.532443+00:00 19994330.277971994132 27869999.999981395900 262864330.277949690819 1 60404.641476081 2024-04-04T15:23:43.533390+00:00 19994330.277623701841 27869999.999969843775 262864330.277589857578 1 60404.641487624 2024-04-04T15:23:44.530716+00:00 19994330.277942311019 27870000.000015471131 262864330.277954071760 1 60404.641499181 2024-04-04T15:23:45.529215+00:00 19994330.278201494366 27870000.000043299049 262864330.278241097927 1 60404.641510924 2024-04-04T15:23:46.543825+00:00 19994330.278021588922 27870000.000046923757 262864330.278064787388 1 60404.641522306 2024-04-04T15:23:47.527187+00:00 19994330.277853254229 27869999.999972175807 262864330.277821719646 1 60404.641533815 2024-04-04T15:23:48.521622+00:00 19994330.278101906180 27869999.999953731894 262864330.278051972389 1 60404.641545484 2024-04-04T15:23:49.529799+00:00 19994330.277995578945 27869999.999979760498 262864330.277971655130 1 60404.641557072 2024-04-04T15:23:50.530993+00:00 19994330.277986232191 27870000.000007513911 262864330.277990043163 1 60404.641568558 2024-04-04T15:23:51.523415+00:00 19994330.277984630316 27869999.999986510724 262864330.277967423201 1 60404.641580287 2024-04-04T15:23:52.536847+00:00 19994330.278044171631 27869999.999981142581 262864330.278021603823 1 60404.641591711 2024-04-04T15:23:53.523869+00:00 19994330.278047855943 27869999.999967873096 262864330.278012037277 1 60404.641603400 2024-04-04T15:23:54.533803+00:00 19994330.277820866555 27869999.999994739890 262864330.277811914682 1 60404.641615041 2024-04-04T15:23:55.539501+00:00 19994330.277886647731 27869999.999990511686 262864330.277873486280 1 60404.641626652 2024-04-04T15:23:56.542786+00:00 19994330.277974151075 27870000.000043071806 262864330.278013527393 1 60404.641638046 2024-04-04T15:23:57.527155+00:00 19994330.278011802584 27869999.999973550439 262864330.277981638908 1 60404.641649576 2024-04-04T15:23:58.523355+00:00 19994330.278112158179 27870000.000035684556 262864330.278144121170 1 60404.641661130 2024-04-04T15:23:59.521610+00:00 19994330.277960147709 27869999.999989531934 262864330.277945995331 1 60404.641672687 2024-04-04T15:24:00.520134+00:00 19994330.277987204492 27869999.999988943338 262864330.277972459793 1 60404.641684273 2024-04-04T15:24:01.521175+00:00 19994330.277992364019 27869999.999982986599 262864330.277971655130 1 60404.641695844 2024-04-04T15:24:02.520911+00:00 19994330.277946624905 27869999.999958999455 262864330.277901917696 1 60404.641707463 2024-04-04T15:24:03.524812+00:00 19994330.277952175587 27869999.999983318150 262864330.277931779623 1 60404.641719107 2024-04-04T15:24:04.530794+00:00 19994330.277708679438 27869999.999966587871 262864330.277671575546 1 60404.641730655 2024-04-04T15:24:05.528540+00:00 19994330.278165251017 27870000.000010479242 262864330.278172045946 1 60404.641742259 2024-04-04T15:24:06.531208+00:00 19994330.277924355119 27869999.999994158745 262864330.277914822102 1 60404.641753765 2024-04-04T15:24:07.525274+00:00 19994330.278037399054 27870000.000019367784 262864330.278053075075 1 60404.641765328 2024-04-04T15:24:08.524343+00:00 19994330.277894895524 27870000.000034037977 262864330.277925223112 1 60404.641776985 2024-04-04T15:24:09.531510+00:00 19994330.278035108000 27870000.000049151480 262864330.278080552816 1 60404.641788520 2024-04-04T15:24:10.528149+00:00 19994330.277853604406 27870000.000014446676 262864330.277864366770 1 60404.641800113 2024-04-04T15:24:11.529768+00:00 19994330.277852304280 27869999.999992500991 262864330.277841091156 1 60404.641811674 2024-04-04T15:24:12.528612+00:00 19994330.278098259121 27869999.999988354743 262864330.278082907200 1 60404.641823221 2024-04-04T15:24:13.526263+00:00 19994330.277974065393 27869999.999973736703 262864330.277944117785 1 60404.641834958 2024-04-04T15:24:14.540390+00:00 19994330.277955498546 27869999.999976001680 262864330.277927815914 1 60404.641846452 2024-04-04T15:24:15.533474+00:00 19994330.277866698802 27870000.000004846603 262864330.277867853642 1 60404.641857902 2024-04-04T15:24:16.522684+00:00 19994330.278079196811 27870000.000007536262 262864330.278083026409 1 60404.641869673 2024-04-04T15:24:17.539708+00:00 19994330.278017673641 27870000.000017456710 262864330.278031438589 1 60404.641881036 2024-04-04T15:24:18.521472+00:00 19994330.277937006205 27870000.000041846186 262864330.277975142002 1 60404.641892588 2024-04-04T15:24:19.519564+00:00 19994330.278240237385 27870000.000025149435 262864330.278261691332 1 60404.641904528 2024-04-04T15:24:20.551233+00:00 19994330.277984783053 27870000.000006120652 262864330.277987182140 1 60404.641915743 2024-04-04T15:24:21.520174+00:00 19994330.278069961816 27869999.999999932945 262864330.278066217899 1 60404.641927335 2024-04-04T15:24:22.521752+00:00 19994330.277881801128 27869999.999999303371 262864330.277877420187 1 60404.641938957 2024-04-04T15:24:23.525868+00:00 19994330.277971662581 27869999.999994195998 262864330.277962148190 1 60404.641950461 2024-04-04T15:24:24.519785+00:00 19994330.278008952737 27869999.999960497022 262864330.277965724468 1 60404.641962131 2024-04-04T15:24:25.528067+00:00 19994330.277874983847 27869999.999981805682 262864330.277853101492 1 60404.641973980 2024-04-04T15:24:26.551861+00:00 19994330.278096403927 27870000.000012647361 262864330.278105348349 1 60404.641985204 2024-04-04T15:24:27.521609+00:00 19994330.278107352555 27869999.999992817640 262864330.278096467257 1 60404.641996777 2024-04-04T15:24:28.521508+00:00 19994330.278022207320 27870000.000038944185 262864330.278057456017 1 60404.642008368 2024-04-04T15:24:29.523028+00:00 19994330.278004258871 27870000.000059563667 262864330.278060138226 1 60404.642019974 2024-04-04T15:24:30.525752+00:00 19994330.278017599136 27869999.999996230006 262864330.278010159731 1 60404.642031531 2024-04-04T15:24:31.524247+00:00 19994330.277768690139 27869999.999982506037 262864330.277747511864 1 60404.642043128 2024-04-04T15:24:32.526266+00:00 19994330.278152760118 27870000.000010930002 262864330.278160005808 1 60404.642054670 2024-04-04T15:24:33.523530+00:00 19994330.278041601181 27869999.999961871654 262864330.277999788523 1 60404.642066186 2024-04-04T15:24:34.518488+00:00 19994330.277911912650 27869999.999965693802 262864330.277873903513 1 60404.642077758 2024-04-04T15:24:35.518310+00:00 19994330.278007995337 27869999.999992512167 262864330.277996808290 1 60404.642089358 2024-04-04T15:24:36.520482+00:00 19994330.277869619429 27869999.999967541546 262864330.277833461761 1 60404.642100961 2024-04-04T15:24:37.523023+00:00 19994330.277982562780 27869999.999993257225 262864330.277972131968 1 60404.642112556 2024-04-04T15:24:38.524815+00:00 19994330.278020340949 27870000.000001613051 262864330.278018265963 1 60404.642124097 2024-04-04T15:24:39.521965+00:00 19994330.277963440865 27870000.000034715980 262864330.277994453907 1 60404.642135665 2024-04-04T15:24:40.521446+00:00 19994330.278006393462 27870000.000015623868 262864330.278018325567 1 60404.642147189 2024-04-04T15:24:41.517177+00:00 19994330.278115805238 27870000.000026416034 262864330.278138518333 1 60404.642158768 2024-04-04T15:24:42.517550+00:00 19994330.278052676469 27869999.999993301928 262864330.278042286634 1 60404.642170420 2024-04-04T15:24:43.524294+00:00 19994330.278012819588 27869999.999997977167 262864330.278007090092 1 60404.642181971 2024-04-04T15:24:44.522271+00:00 19994330.277851916850 27869999.999998670071 262864330.277846872807 1 60404.642193620 2024-04-04T15:24:45.528728+00:00 19994330.278099853545 27869999.999980334193 262864330.278076499701 1 60404.642205094 2024-04-04T15:24:46.520091+00:00 19994330.277740743011 27869999.999996699393 262864330.277733743191 1 60404.642216689 2024-04-04T15:24:47.521970+00:00 19994330.277933958918 27869999.999988395721 262864330.277918666601 1 60404.642228249 2024-04-04T15:24:48.520678+00:00 19994330.277992416173 27869999.999981183559 262864330.277969926596 1 60404.642239810 2024-04-04T15:24:49.519618+00:00 19994330.278001621366 27870000.000026002526 262864330.278023898602 1 60404.642251571 2024-04-04T15:24:50.535692+00:00 19994330.278083670884 27870000.000021625310 262864330.278101623058 1 60404.642263182 2024-04-04T15:24:51.538987+00:00 19994330.277942370623 27870000.000017799437 262864330.277956455946 1 60404.642274546 2024-04-04T15:24:52.520763+00:00 19994330.278239835054 27870000.000016011298 262864330.278252154589 1 60404.642286288 2024-04-04T15:24:53.535227+00:00 19994330.277719274163 27870000.000032681972 262864330.277748286724 1 60404.642297898 2024-04-04T15:24:54.538407+00:00 19994330.278061382473 27870000.000029712915 262864330.278087407351 1 60404.642309347 2024-04-04T15:24:55.527564+00:00 19994330.277890417725 27869999.999944988638 262864330.277831703424 1 60404.642320891 2024-04-04T15:24:56.524955+00:00 19994330.278133727610 27869999.999957852066 262864330.278087884188 1 60404.642332512 2024-04-04T15:24:57.529080+00:00 19994330.277879476547 27870000.000005181879 262864330.277880966663 1 60404.642343988 2024-04-04T15:24:58.520585+00:00 19994330.277708508074 27869999.999999675900 262864330.277704477310 1 60404.642355571 2024-04-04T15:24:59.521302+00:00 19994330.278003491461 27869999.999974086881 262864330.277973860502 1 60404.642367116 2024-04-04T15:25:00.518859+00:00 19994330.278078824282 27870000.000021610409 262864330.278096735477 1 60404.642378796 2024-04-04T15:25:01.527990+00:00 19994330.277984797955 27869999.999984875321 262864330.277965962887 1 60404.642390458 2024-04-04T15:25:02.535591+00:00 19994330.277805950493 27870000.000048078597 262864330.277850329876 1 60404.642402018 2024-04-04T15:25:03.534367+00:00 19994330.278078801930 27870000.000030614436 262864330.278105705976 1 60404.642413463 2024-04-04T15:25:04.523145+00:00 19994330.277864988893 27870000.000006791204 262864330.277868092060 1 60404.642425108 2024-04-04T15:25:05.529350+00:00 19994330.278056677431 27869999.999941982329 262864330.277994960546 1 60404.642436720 2024-04-04T15:25:06.532650+00:00 19994330.278075870126 27870000.000020790845 262864330.278092980385 1 60404.642448206 2024-04-04T15:25:07.525004+00:00 19994330.277972731739 27869999.999949961901 262864330.277918994427 1 60404.642459702 2024-04-04T15:25:08.518259+00:00 19994330.277976568788 27870000.000006396323 262864330.277979284525 1 60404.642471281 2024-04-04T15:25:09.518676+00:00 19994330.277944438159 27870000.000023595989 262864330.277964353561 1 60404.642482907 2024-04-04T15:25:10.523119+00:00 19994330.277889713645 27869999.999999489635 262864330.277885496616 1 60404.642494440 2024-04-04T15:25:11.519638+00:00 19994330.278014853597 27870000.000043317676 262864330.278054475784 1 60404.642506096 2024-04-04T15:25:12.526649+00:00 19994330.278016157448 27870000.000007122755 262864330.278019577265 1 60404.642517579 2024-04-04T15:25:13.518859+00:00 19994330.278081301600 27870000.000003427267 262864330.278081029654 1 60404.642529176 2024-04-04T15:25:14.520756+00:00 19994330.277712699026 27870000.000010594726 262864330.277719616890 1 60404.642540782 2024-04-04T15:25:15.523527+00:00 19994330.278070468456 27870000.000005125999 262864330.278071910143 1 60404.642552347 2024-04-04T15:25:16.522779+00:00 19994330.278044741601 27869999.999983202666 262864330.278024226427 1 60404.642563915 2024-04-04T15:25:17.522263+00:00 19994330.277846518904 27869999.999966498464 262864330.277809321880 1 60404.642575453 2024-04-04T15:25:18.519131+00:00 19994330.277891092002 27869999.999983128160 262864330.277870535851 1 60404.642587039 2024-04-04T15:25:19.520156+00:00 19994330.278090648353 27870000.000014934689 262864330.278101891279 1 60404.642598658 2024-04-04T15:25:20.524059+00:00 19994330.278047971427 27869999.999984346330 262864330.278028637171 1 60404.642610190 2024-04-04T15:25:21.520433+00:00 19994330.277986228466 27870000.000017445534 262864330.277999967337 1 60404.642621763 2024-04-04T15:25:22.520276+00:00 19994330.277979694307 27869999.999996285886 262864330.277972280979 1 60404.642633336 2024-04-04T15:25:23.520196+00:00 19994330.277963612229 27870000.000013526529 262864330.277973443270 1 60404.642644878 2024-04-04T15:25:24.517505+00:00 19994330.278153687716 27870000.000009946525 262864330.278159946203 1 60404.642656458 2024-04-04T15:25:25.517964+00:00 19994330.277596551925 27870000.000006772578 262864330.277599632740 1 60404.642668037 2024-04-04T15:25:26.518377+00:00 19994330.278015065938 27869999.999984033406 262864330.277995407581 1 60404.642679635 2024-04-04T15:25:27.520415+00:00 19994330.277983896434 27869999.999969772995 262864330.277949988842 1 60404.642691192 2024-04-04T15:25:28.519017+00:00 19994330.277711719275 27869999.999982342124 262864330.277690380812 1 60404.642702741 2024-04-04T15:25:29.516769+00:00 19994330.278191547841 27870000.000012814999 262864330.278200656176 1 60404.642714324 2024-04-04T15:25:30.517578+00:00 19994330.277936898172 27869999.999972071499 262864330.277905285358 1 60404.642725897 2024-04-04T15:25:31.517467+00:00 19994330.278010360897 27869999.999984607100 262864330.277991294861 1 60404.642737475 2024-04-04T15:25:32.517862+00:00 19994330.278028916568 27870000.000042445958 262864330.278067648411 1 60404.642749082 2024-04-04T15:25:33.520707+00:00 19994330.278104137629 27870000.000025503337 262864330.278125941753 1 60404.642760621 2024-04-04T15:25:34.517668+00:00 19994330.277987476438 27870000.000005673617 262864330.277989447117 1 60404.642772206 2024-04-04T15:25:35.518594+00:00 19994330.277980800718 27870000.000029824674 262864330.278006941080 1 60404.642783769 2024-04-04T15:25:36.517640+00:00 19994330.277992840856 27869999.999993517995 262864330.277982652187 1 60404.642795392 2024-04-04T15:25:37.521916+00:00 19994330.278117164969 27869999.999954283237 262864330.278067767620 1 60404.642806909 2024-04-04T15:25:38.516905+00:00 19994330.278039984405 27870000.000007688999 262864330.278043985367 1 60404.642818508 2024-04-04T15:25:39.519100+00:00 19994330.277838435024 27870000.000004302710 262864330.277839034796 1 60404.642830091 2024-04-04T15:25:40.519836+00:00 19994330.278164174408 27870000.000010810792 262864330.278171300888 1 60404.642841692 2024-04-04T15:25:41.522211+00:00 19994330.277930907905 27869999.999968871474 262864330.277896106243 1 60404.642853234 2024-04-04T15:25:42.519435+00:00 19994330.277830347419 27870000.000018261373 262864330.277844905853 1 60404.642864804 2024-04-04T15:25:43.519071+00:00 19994330.278146151453 27870000.000029683113 262864330.278172135353 1 60404.642876441 2024-04-04T15:25:44.524503+00:00 19994330.278052035719 27869999.999976150692 262864330.278024494648 1 60404.642888130 2024-04-04T15:25:45.534426+00:00 19994330.277977064252 27869999.999999284744 262864330.277972638607 1 60404.642899608 2024-04-04T15:25:46.526126+00:00 19994330.278058655560 27870000.000011149794 262864330.278066098690 1 60404.642911220 2024-04-04T15:25:47.529383+00:00 19994330.277962163091 27869999.999989930540 262864330.277948379517 1 60404.642922965 2024-04-04T15:25:48.544175+00:00 19994330.278033412993 27870000.000013090670 262864330.278042793274 1 60404.642934353 2024-04-04T15:25:49.528112+00:00 19994330.277758598328 27869999.999993521720 262864330.277748435736 1 60404.642945984 2024-04-04T15:25:50.533010+00:00 19994330.277829188854 27869999.999954916537 262864330.277780413628 1 60404.642957599 2024-04-04T15:25:51.536590+00:00 19994330.278037022799 27869999.999976150692 262864330.278009474277 1 60404.642969134 2024-04-04T15:25:52.533218+00:00 19994330.277874954045 27869999.999976716936 262864330.277847975492 1 60404.642980642 2024-04-04T15:25:53.527458+00:00 19994330.278021786362 27869999.999950800091 262864330.277968883514 1 60404.642992174 2024-04-04T15:25:54.523834+00:00 19994330.277908202261 27869999.999996814877 262864330.277901321650 1 60404.643003806 2024-04-04T15:25:55.528889+00:00 19994330.278126291931 27870000.000012364239 262864330.278134971857 1 60404.643015399 2024-04-04T15:25:56.530489+00:00 19994330.278064269572 27870000.000011660159 262864330.278072237968 1 60404.643026857 2024-04-04T15:25:57.520468+00:00 19994330.277835752815 27870000.000026460737 262864330.277858525515 1 60404.643038483 2024-04-04T15:25:58.524951+00:00 19994330.278102975339 27870000.000047851354 262864330.278147131205 1 60404.643050087 2024-04-04T15:25:59.527493+00:00 19994330.278136502951 27870000.000002644956 262864330.278135448694 1 60404.643061717 2024-04-04T15:26:00.532318+00:00 19994330.277966607362 27869999.999959841371 262864330.277922749519 1 60404.643073317 2024-04-04T15:26:01.534594+00:00 19994330.278001964092 27870000.000009521842 262864330.278007805347 1 60404.643084774 2024-04-04T15:26:02.524495+00:00 19994330.277957156301 27869999.999983377755 262864330.277936816216 1 60404.643096350 2024-04-04T15:26:03.524648+00:00 19994330.278161309659 27870000.000031914562 262864330.278189539909 1 60404.643107987 2024-04-04T15:26:04.530108+00:00 19994330.278046283871 27869999.999982006848 262864330.278024584055 1 60404.643119503 2024-04-04T15:26:05.525083+00:00 19994330.277913071215 27869999.999969772995 262864330.277879148722 1 60404.643131087 2024-04-04T15:26:06.525898+00:00 19994330.277930900455 27869999.999999627471 262864330.277926862240 1 60404.643142676 2024-04-04T15:26:07.527177+00:00 19994330.277924668044 27870000.000028178096 262864330.277949154377 1 60404.643154259 2024-04-04T15:26:08.527962+00:00 19994330.277730777860 27870000.000004377216 262864330.277731478214 1 60404.643165777 2024-04-04T15:26:09.523106+00:00 19994330.278217524290 27870000.000014357269 262864330.278228193521 1 60404.643177335 2024-04-04T15:26:10.521766+00:00 19994330.277938935906 27870000.000033579767 262864330.277968823910 1 60404.643188990 2024-04-04T15:26:11.528758+00:00 19994330.277963038534 27869999.999978769571 262864330.277938127518 1 60404.643200624 2024-04-04T15:26:12.533894+00:00 19994330.277729593217 27870000.000040430576 262864330.277766346931 1 60404.643212083 2024-04-04T15:26:13.523958+00:00 19994330.278171673417 27869999.999962318689 262864330.278130292892 1 60404.643224013 2024-04-04T15:26:14.554715+00:00 19994330.277858935297 27869999.999966185540 262864330.277821421623 1 60404.643235236 2024-04-04T15:26:15.524450+00:00 19994330.277786485851 27869999.999938689172 262864330.277721494436 1 60404.643246758 2024-04-04T15:26:16.519857+00:00 19994330.277922168374 27870000.000019285828 262864330.277937769890 1 60404.643258323 2024-04-04T15:26:17.519094+00:00 19994330.278335548937 27870000.000012725592 262864330.278344571590 1 60404.643269922 2024-04-04T15:26:18.521267+00:00 19994330.277714550495 27870000.000031586736 262864330.277742445469 1 60404.643281468 2024-04-04T15:26:19.518874+00:00 19994330.278136644512 27870000.000023458153 262864330.278156399727 1 60404.643293049 2024-04-04T15:26:20.519434+00:00 19994330.277897365391 27869999.999981679022 262864330.277875334024 1 60404.643304633 2024-04-04T15:26:21.520324+00:00 19994330.277939781547 27870000.000024400651 262864330.277960479259 1 60404.643316253 2024-04-04T15:26:22.524251+00:00 19994330.278205797076 27869999.999979935586 262864330.278182029724 1 60404.643327870 2024-04-04T15:26:23.528026+00:00 19994330.277618534863 27869999.999981071800 262864330.277595907450 1 60404.643339361 2024-04-04T15:26:24.520813+00:00 19994330.278129361570 27870000.000016201288 262864330.278141885996 1 60404.643351056 2024-04-04T15:26:25.531194+00:00 19994330.277915880084 27870000.000004485250 262864330.277916669846 1 60404.643362507 2024-04-04T15:26:26.520599+00:00 19994330.277929928154 27869999.999993089586 262864330.277919322252 1 60404.643374145 2024-04-04T15:26:27.526088+00:00 19994330.277975574136 27870000.000011112541 262864330.277983009815 1 60404.643385656 2024-04-04T15:26:28.520641+00:00 19994330.278079349548 27870000.000058066100 262864330.278133720160 1 60404.643397272 2024-04-04T15:26:29.524294+00:00 19994330.278024323285 27870000.000017032027 262864330.278037667274 1 60404.643408775 2024-04-04T15:26:30.518174+00:00 19994330.277937408537 27870000.000001359731 262864330.277935087681 1 60404.643420370 2024-04-04T15:26:31.520017+00:00 19994330.277830872685 27869999.999985504895 262864330.277812689543 1 60404.643431952 2024-04-04T15:26:32.520663+00:00 19994330.278055313975 27870000.000007484108 262864330.278059095144 1 60404.643443496 2024-04-04T15:26:33.518077+00:00 19994330.277944311500 27869999.999970667064 262864330.277911305428 1 60404.643455082 2024-04-04T15:26:34.519070+00:00 19994330.277950961143 27869999.999992124736 262864330.277939409018 1 60404.643466664 2024-04-04T15:26:35.519823+00:00 19994330.278015967458 27869999.999961756170 262864330.277974039316 1 60404.643478261 2024-04-04T15:26:36.521732+00:00 19994330.277874067426 27869999.999974153936 262864330.277844548225 1 60404.643489948 2024-04-04T15:26:37.531451+00:00 19994330.278054170310 27869999.999982934445 262864330.278033405542 1 60404.643501386 2024-04-04T15:26:38.519731+00:00 19994330.277876120061 27870000.000018920749 262864330.277891337872 1 60404.643512985 2024-04-04T15:26:39.521918+00:00 19994330.277984939516 27870000.000002410263 262864330.277983665466 1 60404.643524591 2024-04-04T15:26:40.524699+00:00 19994330.277824670076 27870000.000079274178 262864330.277900248766 1 60404.643536131 2024-04-04T15:26:41.521757+00:00 19994330.277891207486 27869999.999997705221 262864330.277885228395 1 60404.643547709 2024-04-04T15:26:42.522078+00:00 19994330.278086386621 27869999.999986018986 262864330.278068721294 1 60404.643559257 2024-04-04T15:26:43.519752+00:00 19994330.277913469821 27870000.000017430633 262864330.277927219868 1 60404.643570857 2024-04-04T15:26:44.522009+00:00 19994330.278096955270 27869999.999984983355 262864330.278078228235 1 60404.643582398 2024-04-04T15:26:45.519140+00:00 19994330.278020787984 27869999.999960776418 262864330.277977883816 1 60404.643594065 2024-04-04T15:26:46.527233+00:00 19994330.277910780162 27869999.999991849065 262864330.277898907661 1 60404.643605916 2024-04-04T15:26:47.551148+00:00 19994330.278063092381 27869999.999995324761 262864330.278054714203 1 60404.643617222 2024-04-04T15:26:48.527947+00:00 19994330.278011009097 27869999.999976500869 262864330.277983844280 1 60404.643628781 2024-04-04T15:26:49.526634+00:00 19994330.277816623449 27870000.000004924834 262864330.277817845345 1 60404.643640358 2024-04-04T15:26:50.526939+00:00 19994330.277812350541 27870000.000059824437 262864330.277868479490 1 60404.643651910 2024-04-04T15:26:51.525033+00:00 19994330.278182536364 27870000.000008884817 262864330.278187721968 1 60404.643663513 2024-04-04T15:26:52.527567+00:00 19994330.277919098735 27869999.999995708466 262864330.277911126614 1 60404.643675048 2024-04-04T15:26:53.524160+00:00 19994330.277886942029 27870000.000021997839 262864330.277905225754 1 60404.643686684 2024-04-04T15:26:54.529520+00:00 19994330.278017699718 27870000.000001613051 262864330.278015613556 1 60404.643698249 2024-04-04T15:26:55.528681+00:00 19994330.277751285583 27869999.999973941594 262864330.277721554041 1 60404.643709784 2024-04-04T15:26:56.525361+00:00 19994330.277959682047 27869999.999983701855 262864330.277939677238 1 60404.643721371 2024-04-04T15:26:57.526489+00:00 19994330.277854543179 27870000.000013947487 262864330.277864784002 1 60404.643733026 2024-04-04T15:26:58.533417+00:00 19994330.278053179383 27869999.999972335994 262864330.278021812439 1 60404.643744449 2024-04-04T15:26:59.520401+00:00 19994330.277746353298 27870000.000024534762 262864330.277767181396 1 60404.643756067 2024-04-04T15:27:00.524238+00:00 19994330.277943111956 27869999.999971337616 262864330.277910739183 1 60404.643767823 2024-04-04T15:27:01.539870+00:00 19994330.277930092067 27869999.999979559332 262864330.277905941010 1 60404.643779231 2024-04-04T15:27:02.525567+00:00 19994330.278023026884 27869999.999970078468 262864330.277989417315 1 60404.643790775 2024-04-04T15:27:03.522983+00:00 19994330.278124008328 27870000.000037387013 262864330.278157681227 1 60404.643802336 2024-04-04T15:27:04.521873+00:00 19994330.277881406248 27870000.000009249896 262864330.277886956930 1 60404.643813875 2024-04-04T15:27:05.518780+00:00 19994330.278087601066 27869999.999996371567 262864330.278080284595 1 60404.643825484 2024-04-04T15:27:06.521770+00:00 19994330.278070405126 27869999.999971725047 262864330.278038442135 1 60404.643837054 2024-04-04T15:27:07.521501+00:00 19994330.277782652527 27869999.999972008169 262864330.277750968933 1 60404.643848613 2024-04-04T15:27:08.520138+00:00 19994330.278038512915 27869999.999978885055 262864330.278013706207 1 60404.643860240 2024-04-04T15:27:09.524706+00:00 19994330.278048351407 27869999.999999687076 262864330.278044342995 1 60404.643871751 2024-04-04T15:27:10.519311+00:00 19994330.278115592897 27869999.999979756773 262864330.278091669083 1 60404.643883307 2024-04-04T15:27:11.517780+00:00 19994330.278019301593 27870000.000001873821 262864330.278017491102 1 60404.643894888 2024-04-04T15:27:12.518365+00:00 19994330.277696449310 27870000.000013925135 262864330.277706682682 1 60404.643906450 2024-04-04T15:27:13.517266+00:00 19994330.277978003025 27870000.000021230429 262864330.277995526791 1 60404.643918072 2024-04-04T15:27:14.521404+00:00 19994330.277939993888 27870000.000004861504 262864330.277941167355 1 60404.643929660 2024-04-04T15:27:15.522598+00:00 19994330.277954645455 27869999.999978341162 262864330.277929276228 1 60404.643941190 2024-04-04T15:27:16.518848+00:00 19994330.277881834656 27870000.000043436885 262864330.277921587229 1 60404.643952749 2024-04-04T15:27:17.517498+00:00 19994330.278084006160 27869999.999935340136 262864330.278015643358 1 60404.643964320 2024-04-04T15:27:18.517297+00:00 19994330.278028763831 27869999.999978784472 262864330.278003841639 1 60404.643975942 2024-04-04T15:27:19.521434+00:00 19994330.277981270105 27869999.999982722104 262864330.277960300446 1 60404.643987498 2024-04-04T15:27:20.519847+00:00 19994330.277886483818 27870000.000025585294 262864330.277908354998 1 60404.643999045 2024-04-04T15:27:21.517509+00:00 19994330.277974329889 27870000.000006224960 262864330.277976870537 1 60404.644010645 2024-04-04T15:27:22.519749+00:00 19994330.278184283525 27870000.000040993094 262864330.278221607208 1 60404.644022221 2024-04-04T15:27:23.519913+00:00 19994330.277969200164 27870000.000021751970 262864330.277987271547 1 60404.644033789 2024-04-04T15:27:24.519343+00:00 19994330.278011739254 27870000.000018231571 262864330.278026282787 1 60404.644045381 2024-04-04T15:27:25.520956+00:00 19994330.277776673436 27870000.000023633242 262864330.277796626091 1 60404.644056910 2024-04-04T15:27:26.517023+00:00 19994330.277869664133 27870000.000016432256 262864330.277882397175 1 60404.644068721 2024-04-04T15:27:27.537473+00:00 19994330.278096634895 27869999.999938596040 262864330.278031557798 1 60404.644080325 2024-04-04T15:27:28.540115+00:00 19994330.277848169208 27869999.999998148531 262864330.277842640877 1 60404.644091703 2024-04-04T15:27:29.523129+00:00 19994330.277969952673 27869999.999973688275 262864330.277939945459 1 60404.644103220 2024-04-04T15:27:30.518198+00:00 19994330.277894336730 27869999.999952524900 262864330.277843177319 1 60404.644115063 2024-04-04T15:27:31.541431+00:00 19994330.278149727732 27869999.999975334853 262864330.278121352196 1 60404.644126456 2024-04-04T15:27:32.525839+00:00 19994330.278084166348 27870000.000009279698 262864330.278089731932 1 60404.644137988 2024-04-04T15:27:33.522162+00:00 19994330.277831878513 27870000.000018082559 262864330.277846276760 1 60404.644149616 2024-04-04T15:27:34.526846+00:00 19994330.277967371047 27870000.000033687800 262864330.277997344732 1 60404.644161404 2024-04-04T15:27:35.545264+00:00 19994330.278061896563 27869999.999966215342 262864330.278024405241 1 60404.644172770 2024-04-04T15:27:36.527327+00:00 19994330.278076969087 27870000.000011846423 262864330.278085142374 1 60404.644184348 2024-04-04T15:27:37.527684+00:00 19994330.277944818139 27870000.000032082200 262864330.277973175049 1 60404.644195871 2024-04-04T15:27:38.523284+00:00 19994330.277869578451 27869999.999974858016 262864330.277840733528 1 60404.644207412 2024-04-04T15:27:39.520413+00:00 19994330.277973134071 27869999.999999269843 262864330.277968734503 1 60404.644219042 2024-04-04T15:27:40.525210+00:00 19994330.277957819402 27869999.999985896051 262864330.277940034866 1 60404.644230715 2024-04-04T15:27:41.533766+00:00 19994330.277802307159 27869999.999977730215 262864330.277776360512 1 60404.644242335 2024-04-04T15:27:42.537706+00:00 19994330.277907464653 27870000.000043619424 262864330.277947396040 1 60404.644253777 2024-04-04T15:27:43.526371+00:00 19994330.278078973293 27870000.000019095838 262864330.278094381094 1 60404.644265397 2024-04-04T15:27:44.530273+00:00 19994330.277842864394 27870000.000020582229 262864330.277859747410 1 60404.644276865 2024-04-04T15:27:45.521160+00:00 19994330.278099056333 27870000.000014945865 262864330.278110325336 1 60404.644288644 2024-04-04T15:27:46.538829+00:00 19994330.277883946896 27870000.000021912158 262864330.277902156115 1 60404.644300048 2024-04-04T15:27:47.524149+00:00 19994330.277834281325 27870000.000011418015 262864330.277841985226 1 60404.644311660 2024-04-04T15:27:48.527408+00:00 19994330.278029605746 27870000.000034008175 262864330.278059899807 1 60404.644323201 2024-04-04T15:27:49.524571+00:00 19994330.277987111360 27869999.999993246049 262864330.277976661921 1 60404.644335056 2024-04-04T15:27:50.548803+00:00 19994330.277636010200 27869999.999986216426 262864330.277618557215 1 60404.644346379 2024-04-04T15:27:51.527109+00:00 19994330.278027001768 27869999.999945633113 262864330.277968943119 1 60404.644357941 2024-04-04T15:27:52.526085+00:00 19994330.278184775263 27870000.000024832785 262864330.278205901384 1 60404.644369479 2024-04-04T15:27:53.523027+00:00 19994330.277975771576 27870000.000009022653 262864330.277981102467 1 60404.644381091 2024-04-04T15:27:54.526247+00:00 19994330.277873773128 27870000.000017911196 262864330.277888000011 1 60404.644392634 2024-04-04T15:27:55.523568+00:00 19994330.278064191341 27869999.999990925193 262864330.278051435947 1 60404.644404424 2024-04-04T15:27:56.542240+00:00 19994330.278049800545 27869999.999991264194 262864330.278037369251 1 60404.644415797 2024-04-04T15:27:57.524877+00:00 19994330.277813788503 27870000.000019505620 262864330.277829587460 1 60404.644427394 2024-04-04T15:27:58.526795+00:00 19994330.277978744358 27870000.000027634203 262864330.278002679348 1 60404.644438968 2024-04-04T15:27:59.526815+00:00 19994330.277963858098 27869999.999997813255 262864330.277957975864 1 60404.644450651 2024-04-04T15:28:00.536201+00:00 19994330.277786612511 27870000.000017497689 262864330.277800410986 1 60404.644462205 2024-04-04T15:28:01.534553+00:00 19994330.278143778443 27869999.999981865287 262864330.278121948242 1 60404.644473664 2024-04-04T15:28:02.524520+00:00 19994330.278108332306 27870000.000001523644 262864330.278106153011 1 60404.644485216 2024-04-04T15:28:03.522608+00:00 19994330.277937233448 27869999.999985877424 262864330.277919411659 1 60404.644496763 2024-04-04T15:28:04.520308+00:00 19994330.277833711356 27869999.999977353960 262864330.277807354927 1 60404.644508328 2024-04-04T15:28:05.519525+00:00 19994330.278046272695 27870000.000014401972 262864330.278056979179 1 60404.644519895 2024-04-04T15:28:06.518977+00:00 19994330.278076987714 27870000.000021051615 262864330.278094321489 1 60404.644531502 2024-04-04T15:28:07.521792+00:00 19994330.277854539454 27870000.000013552606 262864330.277864396572 1 60404.644543044 2024-04-04T15:28:08.519022+00:00 19994330.278166953474 27870000.000019874424 262864330.278183132410 1 60404.644554666 2024-04-04T15:28:09.523172+00:00 19994330.277857314795 27869999.999988999218 262864330.277842611074 1 60404.644566219 2024-04-04T15:28:10.521327+00:00 19994330.278035502881 27869999.999988544732 262864330.278020352125 1 60404.644577787 2024-04-04T15:28:11.520772+00:00 19994330.277987096459 27869999.999958790839 262864330.277942180634 1 60404.644589378 2024-04-04T15:28:12.522268+00:00 19994330.277836669236 27869999.999989483505 262864330.277822464705 1 60404.644600899 2024-04-04T15:28:13.517689+00:00 19994330.278013277799 27869999.999984264374 262864330.277993857861 1 60404.644612475 2024-04-04T15:28:14.517839+00:00 19994330.277847822756 27869999.999959513545 262864330.277803659439 1 60404.644624115 2024-04-04T15:28:15.523495+00:00 19994330.278111107647 27870000.000015735626 262864330.278123140335 1 60404.644635625 2024-04-04T15:28:16.518006+00:00 19994330.278053797781 27869999.999989997596 262864330.278040081263 1 60404.644647205 2024-04-04T15:28:17.518551+00:00 19994330.277990289032 27870000.000043343753 262864330.278029918671 1 60404.644658816 2024-04-04T15:28:18.521657+00:00 19994330.277662415057 27870000.000011503696 262864330.277670234442 1 60404.644670375 2024-04-04T15:28:19.520360+00:00 19994330.278024803847 27869999.999963838607 262864330.277984946966 1 60404.644681944 2024-04-04T15:28:20.519944+00:00 19994330.277885779738 27870000.000013757497 262864330.277895867825 1 60404.644693523 2024-04-04T15:28:21.520412+00:00 19994330.277841687202 27870000.000005315989 262864330.277843296528 1 60404.644705085 2024-04-04T15:28:22.519339+00:00 19994330.277904558927 27869999.999979861081 262864330.277880728245 1 60404.644716666 2024-04-04T15:28:23.519925+00:00 19994330.277892928571 27869999.999971766025 262864330.277860999107 1 60404.644728245 2024-04-04T15:28:24.520405+00:00 19994330.277954943478 27869999.999998185784 262864330.277949422598 1 60404.644740073 2024-04-04T15:28:25.542314+00:00 19994330.277987230569 27870000.000025760382 262864330.278009295464 1 60404.644751403 2024-04-04T15:28:26.521167+00:00 19994330.278056025505 27869999.999990493059 262864330.278042823076 1 60404.644762935 2024-04-04T15:28:27.517612+00:00 19994330.278003804386 27870000.000029757619 262864330.278029859066 1 60404.644774597 2024-04-04T15:28:28.525216+00:00 19994330.277946561575 27870000.000036466867 262864330.277979344130 1 60404.644786151 2024-04-04T15:28:29.523431+00:00 19994330.278045535088 27870000.000002764165 262864330.278044611216 1 60404.644797673 2024-04-04T15:28:30.518909+00:00 19994330.277690064162 27870000.000027626753 262864330.277713984251 1 60404.644809265 2024-04-04T15:28:31.520492+00:00 19994330.278101518750 27869999.999990440905 262864330.278088271618 1 60404.644820840 2024-04-04T15:28:32.520547+00:00 19994330.278101302683 27870000.000032633543 262864330.278130233288 1 60404.644832449 2024-04-04T15:28:33.523628+00:00 19994330.277913115919 27870000.000002641231 262864330.277912080288 1 60404.644843962 2024-04-04T15:28:34.518295+00:00 19994330.278053164482 27869999.999978028238 262864330.278027504683 1 60404.644855532 2024-04-04T15:28:35.517958+00:00 19994330.278010055423 27870000.000004835427 262864330.278011202812 1 60404.644867152 2024-04-04T15:28:36.521975+00:00 19994330.278237335384 27869999.999981965870 262864330.278215616941 1 60404.644878693 2024-04-04T15:28:37.519091+00:00 19994330.277564853430 27870000.000028442591 262864330.277589589357 1 60404.644890291 2024-04-04T15:28:38.521158+00:00 19994330.278035491705 27869999.999995652586 262864330.278027445078 1 60404.644901839 2024-04-04T15:28:39.518888+00:00 19994330.278038304299 27870000.000021681190 262864330.278056293726 1 60404.644913441 2024-04-04T15:28:40.521251+00:00 19994330.278057057410 27870000.000017978251 262864330.278071343899 1 60404.644925025 2024-04-04T15:28:41.522202+00:00 19994330.277900487185 27870000.000008948147 262864330.277905732393 1 60404.644936544 2024-04-04T15:28:42.517443+00:00 19994330.277812547982 27870000.000027790666 262864330.277836620808 1 60404.644948125 2024-04-04T15:28:43.518036+00:00 19994330.277944982052 27869999.999990966171 262864330.277932256460 1 60404.644959728 2024-04-04T15:28:44.520522+00:00 19994330.277941022068 27870000.000004760921 262864330.277942091227 1 60404.644971430 2024-04-04T15:28:45.531598+00:00 19994330.278127331287 27870000.000004999340 262864330.278128653765 1 60404.644983000 2024-04-04T15:28:46.531176+00:00 19994330.277860514820 27869999.999993205070 262864330.277850031853 1 60404.644994538 2024-04-04T15:28:47.528106+00:00 19994330.278162404895 27869999.999986324459 262864330.278145015240 1 60404.645006102 2024-04-04T15:28:48.527209+00:00 19994330.278057266027 27870000.000007137656 262864330.278060734272 1 60404.645017931 2024-04-04T15:28:49.549284+00:00 19994330.277906931937 27869999.999976664782 262864330.277879893780 1 60404.645029201 2024-04-04T15:28:50.522989+00:00 19994330.277924709022 27869999.999976132065 262864330.277897149324 1 60404.645040808 2024-04-04T15:28:51.525856+00:00 19994330.277923759073 27870000.000069048256 262864330.277989119291 1 60404.645052374 2024-04-04T15:28:52.525149+00:00 19994330.277662988752 27869999.999984782189 262864330.277644068003 1 60404.645064005 2024-04-04T15:28:53.530054+00:00 19994330.278076797724 27870000.000048879534 262864330.278121978045 1 60404.645075540 2024-04-04T15:28:54.526665+00:00 19994330.278050269932 27869999.999995283782 262864330.278041869402 1 60404.645087115 2024-04-04T15:28:55.526677+00:00 19994330.277902793139 27869999.999971304089 262864330.277870386839 1 60404.645098703 2024-04-04T15:28:56.527951+00:00 19994330.277957323939 27870000.000004433095 262864330.277958065271 1 60404.645110266 2024-04-04T15:28:57.527003+00:00 19994330.277967303991 27870000.000011518598 262864330.277975112200 1 60404.645121855 2024-04-04T15:28:58.528262+00:00 19994330.278225909919 27869999.999964207411 262864330.278186410666 1 60404.645133512 2024-04-04T15:28:59.535408+00:00 19994330.277808591723 27869999.999994147569 262864330.277799069881 1 60404.645145069 2024-04-04T15:29:00.534001+00:00 19994330.278083749115 27870000.000040963292 262864330.278120994568 1 60404.645156611 2024-04-04T15:29:01.531190+00:00 19994330.277975995094 27869999.999983508140 262864330.277955830097 1 60404.645168066 2024-04-04T15:29:02.520887+00:00 19994330.277924723923 27870000.000010121614 262864330.277931153774 1 60404.645179625 2024-04-04T15:29:03.519600+00:00 19994330.278090033680 27870000.000014990568 262864330.278101325035 1 60404.645191202 2024-04-04T15:29:04.519886+00:00 19994330.277852848172 27870000.000020083040 262864330.277869224548 1 60404.645202813 2024-04-04T15:29:05.523035+00:00 19994330.278221890330 27870000.000013556331 262864330.278231739998 1 60404.645214416 2024-04-04T15:29:06.525548+00:00 19994330.278070639819 27869999.999959077686 262864330.278026014566 1 60404.645225932 2024-04-04T15:29:07.520545+00:00 19994330.278063241392 27870000.000010136515 262864330.278069674969 1 60404.645237537 2024-04-04T15:29:08.523160+00:00 19994330.277921508998 27870000.000032350421 262864330.277950167656 1 60404.645249045 2024-04-04T15:29:09.517510+00:00 19994330.277976892889 27870000.000005129725 262864330.277978330851 1 60404.645260624 2024-04-04T15:29:10.517922+00:00 19994330.277767598629 27870000.000007435679 262864330.277771353722 1 60404.645272197 2024-04-04T15:29:11.517833+00:00 19994330.278110809624 27869999.999985009432 262864330.278092116117 1 60404.645283761 2024-04-04T15:29:12.516920+00:00 19994330.278169598430 27870000.000013522804 262864330.278179436922 1 60404.645295379 2024-04-04T15:29:13.520753+00:00 19994330.278006192297 27870000.000027630478 262864330.278030127287 1 60404.645307111 2024-04-04T15:29:14.534383+00:00 19994330.277856711298 27870000.000001635402 262864330.277854651213 1 60404.645318629 2024-04-04T15:29:15.529512+00:00 19994330.277993232012 27869999.999988634139 262864330.277978181839 1 60404.645330137 2024-04-04T15:29:16.523857+00:00 19994330.278145141900 27870000.000025220215 262864330.278166651726 1 60404.645341660 2024-04-04T15:29:17.519457+00:00 19994330.277999963611 27870000.000001192093 262864330.277997463942 1 60404.645353462 2024-04-04T15:29:18.539073+00:00 19994330.278070077300 27869999.999970234931 262864330.278036594391 1 60404.645364973 2024-04-04T15:29:19.533700+00:00 19994330.277898836881 27869999.999997302890 262864330.277892470360 1 60404.645376460 2024-04-04T15:29:20.526162+00:00 19994330.277985319495 27869999.999972321093 262864330.277953922749 1 60404.645388106 2024-04-04T15:29:21.532362+00:00 19994330.278089452535 27870000.000042166561 262864330.278127938509 1 60404.645399682 2024-04-04T15:29:22.532533+00:00 19994330.277996052057 27870000.000002443790 262864330.277994811535 1 60404.645411113 2024-04-04T15:29:23.520189+00:00 19994330.277991671115 27870000.000025905669 262864330.278013885021 1 60404.645422697 2024-04-04T15:29:24.520996+00:00 19994330.277825459838 27869999.999994423240 262864330.277816176414 1 60404.645434360 2024-04-04T15:29:25.528693+00:00 19994330.277758009732 27870000.000018429011 262864330.277772724628 1 60404.645445875 2024-04-04T15:29:26.523618+00:00 19994330.278064992279 27870000.000006902963 262864330.278068214655 1 60404.645457433 2024-04-04T15:29:27.522157+00:00 19994330.277769263834 27869999.999993268400 262864330.277758836746 1 60404.645469034 2024-04-04T15:29:28.524532+00:00 19994330.277838528156 27869999.999964397401 262864330.277799218893 1 60404.645480555 2024-04-04T15:29:29.520004+00:00 19994330.278206277639 27869999.999993532896 262864330.278196126223 1 60404.645492131 2024-04-04T15:29:30.520135+00:00 19994330.277826629579 27869999.999986752868 262864330.277809709311 1 60404.645503834 2024-04-04T15:29:31.531243+00:00 19994330.278051912785 27870000.000012941658 262864330.278061151505 1 60404.645515386 2024-04-04T15:29:32.529355+00:00 19994330.277801953256 27870000.000003654510 262864330.277801930904 1 60404.645527012 2024-04-04T15:29:33.533832+00:00 19994330.278054870665 27870000.000015418977 262864330.278066575527 1 60404.645538420 2024-04-04T15:29:34.519500+00:00 19994330.277759872377 27870000.000026926398 262864330.277783125639 1 60404.645549963 2024-04-04T15:29:35.516778+00:00 19994330.278132442385 27870000.000049758703 262864330.278178513050 1 60404.645561747 2024-04-04T15:29:36.534922+00:00 19994330.277977187186 27870000.000010315329 262864330.277983814478 1 60404.645573239 2024-04-04T15:29:37.527891+00:00 19994330.278104450554 27869999.999973114580 262864330.278073877096 1 60404.645584788 2024-04-04T15:29:38.525670+00:00 19994330.278016507626 27869999.999997057021 262864330.278009861708 1 60404.645596473 2024-04-04T15:29:39.535240+00:00 19994330.277995359153 27870000.000023588538 262864330.278015255928 1 60404.645607942 2024-04-04T15:29:40.526206+00:00 19994330.277886923403 27869999.999951630831 262864330.277834862471 1 60404.645619499 2024-04-04T15:29:41.524744+00:00 19994330.278011735529 27869999.999995030463 262864330.278003066778 1 60404.645631011 2024-04-04T15:29:42.519334+00:00 19994330.278054390103 27869999.999950345606 262864330.278001040220 1 60404.645642754 2024-04-04T15:29:43.533925+00:00 19994330.277954600751 27870000.000005483627 262864330.277956396341 1 60404.645654331 2024-04-04T15:29:44.534244+00:00 19994330.277937885374 27869999.999973285943 262864330.277907490730 1 60404.645665788 2024-04-04T15:29:45.524096+00:00 19994330.278123095632 27870000.000030927360 262864330.278150320053 1 60404.645677375 2024-04-04T15:29:46.525208+00:00 19994330.277926474810 27870000.000027470291 262864330.277950257063 1 60404.645688971 2024-04-04T15:29:47.527062+00:00 19994330.277967710048 27869999.999999325722 262864330.277963340282 1 60404.645700490 2024-04-04T15:29:48.522290+00:00 19994330.277931656688 27869999.999998614192 262864330.277926594019 1 60404.645712091 2024-04-04T15:29:49.524613+00:00 19994330.277744382620 27870000.000014148653 262864330.277754843235 1 60404.645723691 2024-04-04T15:29:50.526901+00:00 19994330.277962677181 27869999.999970555305 262864330.277929544449 1 60404.645735258 2024-04-04T15:29:51.526296+00:00 19994330.278054948896 27869999.999973054975 262864330.278024315834 1 60404.645746928 2024-04-04T15:29:52.534557+00:00 19994330.278039008379 27869999.999975528568 262864330.278010845184 1 60404.645758391 2024-04-04T15:29:53.524982+00:00 19994330.278121996671 27869999.999990314245 262864330.278108626604 1 60404.645770076 2024-04-04T15:29:54.534548+00:00 19994330.277668010443 27870000.000001788139 262864330.277666091919 1 60404.645781539 2024-04-04T15:29:55.524953+00:00 19994330.278370488435 27870000.000040002167 262864330.278406798840 1 60404.645793085 2024-04-04T15:29:56.522533+00:00 19994330.277871128172 27870000.000029053539 262864330.277896493673 1 60404.645804648 2024-04-04T15:29:57.521583+00:00 19994330.277769263834 27870000.000010937452 262864330.277776509523 1 60404.645816320 2024-04-04T15:29:58.530028+00:00 19994330.277833707631 27869999.999994143844 262864330.277824163437 1 60404.645827810 2024-04-04T15:29:59.522807+00:00 19994330.278099581599 27869999.999997653067 262864330.278093516827 1 60404.645839460 2024-04-04T15:30:00.529376+00:00 19994330.277820605785 27869999.999998390675 262864330.277815312147 1 60404.645851823 2024-04-04T15:30:01.597491+00:00 19994330.278034288436 27869999.999968457967 262864330.277999073267 1 60404.645862697 2024-04-04T15:30:02.537042+00:00 19994330.277987241745 27869999.999971631914 262864330.277955174446 1 60404.645874192 2024-04-04T15:30:03.530204+00:00 19994330.278054628521 27869999.999961540103 262864330.278012484312 1 60404.645885810 2024-04-04T15:30:04.533977+00:00 19994330.277968440205 27869999.999979890883 262864330.277944624424 1 60404.645897281 2024-04-04T15:30:05.525098+00:00 19994330.277737900615 27869999.999977353960 262864330.277711570263 1 60404.645908916 2024-04-04T15:30:06.530380+00:00 19994330.277988512069 27870000.000017169863 262864330.278001993895 1 60404.645920412 2024-04-04T15:30:07.523616+00:00 19994330.278088498861 27870000.000018719584 262864330.278103530407 1 60404.645932008 2024-04-04T15:30:08.525494+00:00 19994330.278101034462 27870000.000028878450 262864330.278126209974 1 60404.645943564 2024-04-04T15:30:09.523961+00:00 19994330.277876399457 27869999.999984517694 262864330.277857214212 1 60404.645955129 2024-04-04T15:30:10.523132+00:00 19994330.278361234814 27870000.000006776303 262864330.278364300728 1 60404.645966663 2024-04-04T15:30:11.519723+00:00 19994330.277805097401 27869999.999969270080 262864330.277770668268 1 60404.645978294 2024-04-04T15:30:12.524576+00:00 19994330.277897946537 27869999.999983768910 262864330.277878016233 1 60404.645989908 2024-04-04T15:30:13.528063+00:00 19994330.277856525034 27869999.999986886978 262864330.277839720249 1 60404.646001487 2024-04-04T15:30:14.528431+00:00 19994330.278299234807 27869999.999991644174 262864330.278287202120 1 60404.646012973 2024-04-04T15:30:15.520890+00:00 19994330.277928024530 27869999.999991692603 262864330.277916014194 1 60404.646024540 2024-04-04T15:30:16.520234+00:00 19994330.278015956283 27870000.000005714595 262864330.278017997742 1 60404.646036138 2024-04-04T15:30:17.522335+00:00 19994330.277812592685 27870000.000017400831 262864330.277826309204 1 60404.646048138 2024-04-04T15:30:18.559112+00:00 19994330.278062164783 27870000.000048492104 262864330.278106957674 1 60404.646059280 2024-04-04T15:30:19.521838+00:00 19994330.277950420976 27869999.999996792525 262864330.277943491936 1 60404.646070807 2024-04-04T15:30:20.517751+00:00 19994330.278055526316 27869999.999980069697 262864330.278031885624 1 60404.646082401 2024-04-04T15:30:21.519493+00:00 19994330.277913708240 27870000.000009309500 262864330.277919322252 1 60404.646093993 2024-04-04T15:30:22.521032+00:00 19994330.278001744300 27870000.000040981919 262864330.278039038181 1 60404.646105527 2024-04-04T15:30:23.517517+00:00 19994330.277819681913 27869999.999948438257 262864330.277764439583 1 60404.646117127 2024-04-04T15:30:24.519786+00:00 19994330.277808111161 27869999.999992720783 262864330.277797132730 1 60404.646128744 2024-04-04T15:30:25.523524+00:00 19994330.278097793460 27869999.999983772635 262864330.278077900410 1 60404.646140286 2024-04-04T15:30:26.520715+00:00 19994330.277877356857 27870000.000001776963 262864330.277875453234 1 60404.646151862 2024-04-04T15:30:27.520839+00:00 19994330.277983345091 27870000.000036206096 262864330.278015851974 1 60404.646163716 2024-04-04T15:30:28.545061+00:00 19994330.277919020504 27870000.000034738332 262864330.277950078249 1 60404.646175037 2024-04-04T15:30:29.523157+00:00 19994330.277902938426 27870000.000037390739 262864330.277936637402 1 60404.646186585 2024-04-04T15:30:30.520920+00:00 19994330.278163507581 27869999.999986998737 262864330.278146803379 1 60404.646198196 2024-04-04T15:30:31.524120+00:00 19994330.277613017708 27870000.000016156584 262864330.277625471354 1 60404.646209733 2024-04-04T15:30:32.520905+00:00 19994330.278005182743 27869999.999998975545 262864330.278000473976 1 60404.646221349 2024-04-04T15:30:33.524515+00:00 19994330.277993720025 27870000.000001367182 262864330.277991384268 1 60404.646232830 2024-04-04T15:30:34.516495+00:00 19994330.277828149498 27870000.000003032386 262864330.277827501297 1 60404.646244424 2024-04-04T15:30:35.518246+00:00 19994330.278072547168 27869999.999998491257 262864330.278067320585 1 60404.646256009 2024-04-04T15:30:36.519187+00:00 19994330.278027340770 27869999.999992072582 262864330.278015732765 1 60404.646267648 2024-04-04T15:30:37.524777+00:00 19994330.277931272984 27869999.999978899956 262864330.277906477451 1 60404.646279161 2024-04-04T15:30:38.519518+00:00 19994330.277920182794 27870000.000043425709 262864330.277959913015 1 60404.646290752 2024-04-04T15:30:39.520991+00:00 19994330.278310395777 27870000.000042073429 262864330.278348773718 1 60404.646302287 2024-04-04T15:30:40.517623+00:00 19994330.278083391488 27870000.000005252659 262864330.278084933758 1 60404.646313845 2024-04-04T15:30:41.516239+00:00 19994330.277716848999 27869999.999999128282 262864330.277712285519 1 60404.646325502 2024-04-04T15:30:42.523350+00:00 19994330.277818165720 27870000.000016227365 262864330.277830690145 1 60404.646337042 2024-04-04T15:30:43.520422+00:00 19994330.277977067977 27869999.999990396202 262864330.277963787317 1 60404.646348688 2024-04-04T15:30:44.526610+00:00 19994330.278061591089 27870000.000019930303 262864330.278077840805 1 60404.646360162 2024-04-04T15:30:45.518021+00:00 19994330.278054323047 27869999.999983619899 262864330.278034240007 1 60404.646371781 2024-04-04T15:30:46.521898+00:00 19994330.277816321701 27869999.999984428287 262864330.277797073126 1 60404.646383398 2024-04-04T15:30:47.525616+00:00 19994330.278055168688 27869999.999980200082 262864330.278031677008 1 60404.646394887 2024-04-04T15:30:48.518243+00:00 19994330.278018444777 27869999.999987985939 262864330.278002738953 1 60404.646406451 2024-04-04T15:30:49.517380+00:00 19994330.277904674411 27869999.999985765666 262864330.277886748314 1 60404.646418032 2024-04-04T15:30:50.517931+00:00 19994330.278100311756 27870000.000006999820 262864330.278103619814 1 60404.646429605 2024-04-04T15:30:51.517902+00:00 19994330.278015311807 27869999.999999940395 262864330.278011560440 1 60404.646441262 2024-04-04T15:30:52.525052+00:00 19994330.277955360711 27870000.000038582832 262864330.277990251780 1 60404.646452804 2024-04-04T15:30:53.522248+00:00 19994330.278121285141 27870000.000031091273 262864330.278148680925 1 60404.646464352 2024-04-04T15:30:54.519967+00:00 19994330.277845326811 27869999.999982666224 262864330.277824282646 1 60404.646475911 2024-04-04T15:30:55.518703+00:00 19994330.277893170714 27869999.999989219010 262864330.277878701687 1 60404.646487490 2024-04-04T15:30:56.519157+00:00 19994330.277963392437 27869999.999990917742 262864330.277950614691 1 60404.646499147 2024-04-04T15:30:57.526261+00:00 19994330.277917455882 27870000.000012770295 262864330.277926504612 1 60404.646510651 2024-04-04T15:30:58.520249+00:00 19994330.278193779290 27869999.999998282641 262864330.278188347816 1 60404.646522210 2024-04-04T15:30:59.518917+00:00 19994330.277827396989 27870000.000039406121 262864330.277863085270 1 60404.646533753 2024-04-04T15:31:00.516238+00:00 19994330.278083123267 27869999.999990280718 262864330.278069704771 1 60404.646545349 2024-04-04T15:31:01.518110+00:00 19994330.278184544295 27870000.000001326203 262864330.278182148933 1 60404.646556905 2024-04-04T15:31:02.516545+00:00 19994330.277782686055 27870000.000022664666 262864330.277801632881 1 60404.646568539 2024-04-04T15:31:03.521737+00:00 19994330.278200879693 27870000.000032093376 262864330.278229296207 1 60404.646580078 2024-04-04T15:31:04.518742+00:00 19994330.277758758515 27870000.000021915883 262864330.277776956558 1 60404.646591637 2024-04-04T15:31:05.517410+00:00 19994330.278137832880 27869999.999963834882 262864330.278097957373 1 60404.646603207 2024-04-04T15:31:06.517088+00:00 19994330.277705647051 27869999.999987151474 262864330.277689099312 1 60404.646614818 2024-04-04T15:31:07.520311+00:00 19994330.278129555285 27869999.999976791441 262864330.278102636337 1 60404.646626464 2024-04-04T15:31:08.526469+00:00 19994330.277825728059 27870000.000000156462 262864330.277822196484 1 60404.646637955 2024-04-04T15:31:09.519329+00:00 19994330.278310824186 27869999.999967098236 262864330.278274238110 1 60404.646649509 2024-04-04T15:31:10.517574+00:00 19994330.278114538640 27869999.999990258366 262864330.278101086617 1 60404.646661128 2024-04-04T15:31:11.521467+00:00 19994330.277689345181 27870000.000023998320 262864330.277709633112 1 60404.646672644 2024-04-04T15:31:12.516394+00:00 19994330.277923010290 27869999.999982707202 262864330.277902036905 1 60404.646684228 2024-04-04T15:31:13.517317+00:00 19994330.278061915189 27870000.000015750527 262864330.278073966503 1 60404.646695787 2024-04-04T15:31:14.515977+00:00 19994330.278153009713 27870000.000032596290 262864330.278181910515 1 60404.646707395 2024-04-04T15:31:15.518921+00:00 19994330.277841351926 27870000.000023890287 262864330.277861565351 1 60404.646718956 2024-04-04T15:31:16.517799+00:00 19994330.278236795217 27869999.999955866486 262864330.278188973665 1 60404.646730562 2024-04-04T15:31:17.520552+00:00 19994330.278110887855 27869999.999953307211 262864330.278060495853 1 60404.646742113 2024-04-04T15:31:18.518603+00:00 19994330.278183355927 27869999.999958440661 262864330.278138101101 1 60404.646753739 2024-04-04T15:31:19.523048+00:00 19994330.278011504561 27869999.999935764819 262864330.277943581343 1 60404.646765273 2024-04-04T15:31:20.519557+00:00 19994330.277837131172 27870000.000048764050 262864330.277882188559 1 60404.646776866 2024-04-04T15:31:21.521254+00:00 19994330.278122805059 27869999.999960429966 262864330.278079539537 1 60404.646788416 2024-04-04T15:31:22.519154+00:00 19994330.278016701341 27870000.000026579946 262864330.278039574623 1 60404.646799990 2024-04-04T15:31:23.519170+00:00 19994330.277840401977 27870000.000035047531 262864330.277871757746 1 60404.646811572 2024-04-04T15:31:24.519799+00:00 19994330.277892604470 27870000.000018846244 262864330.277907729149 1 60404.646823149 2024-04-04T15:31:25.520098+00:00 19994330.277943987399 27870000.000003203750 262864330.277943521738 1 60404.646834736 2024-04-04T15:31:26.521198+00:00 19994330.278012286872 27869999.999950520694 262864330.277959108353 1 60404.646846256 2024-04-04T15:31:27.516485+00:00 19994330.278023306280 27869999.999960288405 262864330.277979910374 1 60404.646857843 2024-04-04T15:31:28.517635+00:00 19994330.278141498566 27869999.999992225319 262864330.278130024672 1 60404.646869415 2024-04-04T15:31:29.517437+00:00 19994330.277931846678 27869999.999965563416 262864330.277893692255 1 60404.646880972 2024-04-04T15:31:30.515949+00:00 19994330.277878567576 27869999.999996054918 262864330.277870953083 1 60404.646892553 2024-04-04T15:31:31.516551+00:00 19994330.277819160372 27870000.000007852912 262864330.277823328972 1 60404.646904128 2024-04-04T15:31:32.516666+00:00 19994330.278091214597 27870000.000024065375 262864330.278111606836 1 60404.646915711 2024-04-04T15:31:33.517369+00:00 19994330.278161212802 27870000.000037953258 262864330.278195500374 1 60404.646927343 2024-04-04T15:31:34.522395+00:00 19994330.278061971068 27870000.000044628978 262864330.278102934361 1 60404.646938883 2024-04-04T15:31:35.519477+00:00 19994330.278045166284 27869999.999998390675 262864330.278039872646 1 60404.646950455 2024-04-04T15:31:36.519315+00:00 19994330.278142187744 27869999.999959342182 262864330.278097838163 1 60404.646962083 2024-04-04T15:31:37.523958+00:00 19994330.277878772467 27869999.999992404133 262864330.277867466211 1 60404.646973663 2024-04-04T15:31:38.524532+00:00 19994330.277894634753 27870000.000018469989 262864330.277909427881 1 60404.646985132 2024-04-04T15:31:39.515377+00:00 19994330.277925293893 27869999.999984301627 262864330.277905881405 1 60404.646996749 2024-04-04T15:31:40.519111+00:00 19994330.278074465692 27870000.000019527972 262864330.278090298176 1 60404.647008342 2024-04-04T15:31:41.520758+00:00 19994330.277727425098 27869999.999992933124 262864330.277716666460 1 60404.647019905 2024-04-04T15:31:42.519798+00:00 19994330.277998261154 27870000.000000279397 262864330.277994841337 1 60404.647031499 2024-04-04T15:31:43.521528+00:00 19994330.278281386942 27870000.000009924173 262864330.278287619352 1 60404.647043027 2024-04-04T15:31:44.517519+00:00 19994330.277831975371 27870000.000015366822 262864330.277843654156 1 60404.647054598 2024-04-04T15:31:45.517284+00:00 19994330.277639117092 27869999.999956231564 262864330.277591645718 1 60404.647066228 2024-04-04T15:31:46.522055+00:00 19994330.277999646962 27870000.000043764710 262864330.278039693832 1 60404.647077773 2024-04-04T15:31:47.519550+00:00 19994330.277979087085 27870000.000029027462 262864330.278004407883 1 60404.647089324 2024-04-04T15:31:48.517590+00:00 19994330.278185315430 27869999.999948091805 262864330.278129696846 1 60404.647100938 2024-04-04T15:31:49.521037+00:00 19994330.277981087565 27869999.999957822263 262864330.277935206890 1 60404.647112493 2024-04-04T15:31:50.519390+00:00 19994330.277961447835 27870000.000025358051 262864330.277983129025 1 60404.647124035 2024-04-04T15:31:51.516608+00:00 19994330.278037790209 27869999.999941673130 262864330.277975767851 1 60404.647135618 2024-04-04T15:31:52.517430+00:00 19994330.277790937573 27869999.999979048967 262864330.277766287327 1 60404.647147203 2024-04-04T15:31:53.518337+00:00 19994330.278040029109 27870000.000031784177 262864330.278068095446 1 60404.647158852 2024-04-04T15:31:54.524831+00:00 19994330.277921181172 27869999.999992836267 262864330.277910321951 1 60404.647170358 2024-04-04T15:31:55.518917+00:00 19994330.277973428369 27870000.000023819506 262864330.277993559837 1 60404.647181890 2024-04-04T15:31:56.515323+00:00 19994330.277866754681 27870000.000014644116 262864330.277877688408 1 60404.647193488 2024-04-04T15:31:57.517383+00:00 19994330.278030660003 27870000.000026937574 262864330.278053909540 1 60404.647205082 2024-04-04T15:31:58.519085+00:00 19994330.278011396527 27870000.000012643635 262864330.278020322323 1 60404.647216625 2024-04-04T15:31:59.516391+00:00 19994330.277936797589 27869999.999990399927 262864330.277923494577 1 60404.647228203 2024-04-04T15:32:00.516746+00:00 19994330.278023507446 27869999.999994128942 262864330.278013944626 1 60404.647239913 2024-04-04T15:32:01.528512+00:00 19994330.278038211167 27869999.999988213181 262864330.278022706509 1 60404.647251484 2024-04-04T15:32:02.528223+00:00 19994330.278272964060 27870000.000021979213 262864330.278291255236 1 60404.647263048 2024-04-04T15:32:03.527372+00:00 19994330.277933705598 27869999.999980952591 262864330.277910977602 1 60404.647274622 2024-04-04T15:32:04.527306+00:00 19994330.277687042952 27870000.000003777444 262864330.277687132359 1 60404.647286166 2024-04-04T15:32:05.524748+00:00 19994330.277923159301 27869999.999971237034 262864330.277890712023 1 60404.647297760 2024-04-04T15:32:06.526511+00:00 19994330.278252571821 27870000.000006530434 262864330.278255403042 1 60404.647309471 2024-04-04T15:32:07.538296+00:00 19994330.277888022363 27869999.999996852130 262864330.277881175280 1 60404.647320974 2024-04-04T15:32:08.532173+00:00 19994330.278120581061 27869999.999977376312 262864330.278094261885 1 60404.647332544 2024-04-04T15:32:09.531752+00:00 19994330.277756061405 27869999.999981805682 262864330.277734190226 1 60404.647344116 2024-04-04T15:32:10.531585+00:00 19994330.278071455657 27869999.999979827553 262864330.278047591448 1 60404.647355712 2024-04-04T15:32:11.533555+00:00 19994330.277828924358 27869999.999983705580 262864330.277808934450 1 60404.647367210 2024-04-04T15:32:12.526961+00:00 19994330.278030138463 27869999.999972265214 262864330.277998685837 1 60404.647378738 2024-04-04T15:32:13.522980+00:00 19994330.277918882668 27869999.999998982996 262864330.277914166451 1 60404.647390384 2024-04-04T15:32:14.529202+00:00 19994330.277954258025 27869999.999971419573 262864330.277921974659 1 60404.647401883 2024-04-04T15:32:15.522686+00:00 19994330.277864970267 27869999.999985910952 262864330.277847170830 1 60404.647413438 2024-04-04T15:32:16.521033+00:00 19994330.277909833938 27870000.000024043024 262864330.277930200100 1 60404.647425048 2024-04-04T15:32:17.524106+00:00 19994330.277976810932 27869999.999988205731 262864330.277961313725 1 60404.647436595 2024-04-04T15:32:18.521807+00:00 19994330.278107929975 27870000.000048909336 262864330.278153151274 1 60404.647448137 2024-04-04T15:32:19.519092+00:00 19994330.278074692935 27870000.000049427152 262864330.278120398521 1 60404.647459708 2024-04-04T15:32:20.518778+00:00 19994330.277974002063 27869999.999992761761 262864330.277963072062 1 60404.647471570 2024-04-04T15:32:21.543674+00:00 19994330.277986634523 27869999.999995365739 262864330.277978301048 1 60404.647482879 2024-04-04T15:32:22.520727+00:00 19994330.278131589293 27869999.999986555427 262864330.278114438057 1 60404.647494453 2024-04-04T15:32:23.520738+00:00 19994330.277791675180 27869999.999985169619 262864330.277773141861 1 60404.647506024 2024-04-04T15:32:24.520477+00:00 19994330.277932658792 27869999.999980039895 262864330.277908980846 1 60404.647517618 2024-04-04T15:32:25.522197+00:00 19994330.278069719672 27869999.999946791679 262864330.278012812138 1 60404.647529166 2024-04-04T15:32:26.519958+00:00 19994330.278127796948 27870000.000021401793 262864330.278145492077 1 60404.647540880 2024-04-04T15:32:27.532043+00:00 19994330.277942769229 27870000.000032424927 262864330.277971506119 1 60404.647552311 2024-04-04T15:32:28.519675+00:00 19994330.278044436127 27870000.000003438443 262864330.278044164181 1 60404.647563903 2024-04-04T15:32:29.521190+00:00 19994330.277798574418 27870000.000016406178 262864330.277811259031 1 60404.647575442 2024-04-04T15:32:30.518209+00:00 19994330.277958113700 27870000.000022504479 262864330.277976930141 1 60404.647587053 2024-04-04T15:32:31.521388+00:00 19994330.277986638248 27869999.999955832958 262864330.277938783169 1 60404.647598594 2024-04-04T15:32:32.518566+00:00 19994330.277810160071 27869999.999984484166 262864330.277790933847 1 60404.647610188 2024-04-04T15:32:33.520183+00:00 19994330.278055883944 27869999.999981194735 262864330.278033375740 1 60404.647621768 2024-04-04T15:32:34.520706+00:00 19994330.278008449823 27869999.999959312379 262864330.277964085340 1 60404.647633323 2024-04-04T15:32:35.519165+00:00 19994330.278037916869 27869999.999978668988 262864330.278012871742 1 60404.647644951 2024-04-04T15:32:36.523762+00:00 19994330.277871288359 27869999.999999396503 262864330.277866989374 1 60404.647656499 2024-04-04T15:32:37.521574+00:00 19994330.277766183019 27869999.999975841492 262864330.277738332748 1 60404.647668049 2024-04-04T15:32:38.519439+00:00 19994330.277919471264 27870000.000051241368 262864330.277967005968 1 60404.647679653 2024-04-04T15:32:39.522056+00:00 19994330.278099469841 27869999.999963805079 262864330.278059601784 1 60404.647691224 2024-04-04T15:32:40.521736+00:00 19994330.278010979295 27870000.000012591481 262864330.278019845486 1 60404.647702843 2024-04-04T15:32:41.525638+00:00 19994330.278044760227 27870000.000019896775 262864330.278060972691 1 60404.647714343 2024-04-04T15:32:42.519267+00:00 19994330.277865819633 27869999.999980501831 262864330.277842640877 1 60404.647725889 2024-04-04T15:32:43.516839+00:00 19994330.277912735939 27869999.999983467162 262864330.277892500162 1 60404.647737530 2024-04-04T15:32:44.522613+00:00 19994330.277907274663 27869999.999971099198 262864330.277874678373 1 60404.647749061 2024-04-04T15:32:45.518867+00:00 19994330.277921672910 27869999.999997332692 262864330.277915298939 1 60404.647760727 2024-04-04T15:32:46.526842+00:00 19994330.278203248978 27870000.000041060150 262864330.278240621090 1 60404.647772236 2024-04-04T15:32:47.521178+00:00 19994330.277810301632 27869999.999965902418 262864330.277772516012 1 60404.647783771 2024-04-04T15:32:48.517804+00:00 19994330.278027962893 27869999.999990347773 262864330.278014600277 1 60404.647795375 2024-04-04T15:32:49.520385+00:00 19994330.277974728495 27870000.000003587455 262864330.277974605560 1 60404.647806916 2024-04-04T15:32:50.517594+00:00 19994330.277894470841 27870000.000013209879 262864330.277903974056 1 60404.647818466 2024-04-04T15:32:51.515450+00:00 19994330.278146527708 27870000.000015757978 262864330.278158605099 1 60404.647830066 2024-04-04T15:32:52.517714+00:00 19994330.278027329594 27870000.000042431056 262864330.278066068888 1 60404.647841627 2024-04-04T15:32:53.516545+00:00 19994330.277998398989 27869999.999944530427 262864330.277939230204 1 60404.647853234 2024-04-04T15:32:54.519439+00:00 19994330.278200425208 27869999.999993991107 262864330.278190702200 1 60404.647864886 2024-04-04T15:32:55.526110+00:00 19994330.277978781611 27869999.999958973378 262864330.277934044600 1 60404.647876407 2024-04-04T15:32:56.521618+00:00 19994330.277932431549 27869999.999989025295 262864330.277917772532 1 60404.647887917 2024-04-04T15:32:57.515994+00:00 19994330.277869094163 27869999.999946761876 262864330.277812182903 1 60404.647899500 2024-04-04T15:32:58.516822+00:00 19994330.278055410832 27869999.999999139458 262864330.278050839901 1 60404.647911211 2024-04-04T15:32:59.528569+00:00 19994330.277581226081 27870000.000029951334 262864330.277607470751 1 60404.647922772 2024-04-04T15:33:00.527528+00:00 19994330.277731623501 27870000.000000171363 262864330.277728110552 1 60404.647934953 2024-04-04T15:33:01.579947+00:00 19994330.277925271541 27870000.000038746744 262864330.277960330248 1 60404.647945859 2024-04-04T15:33:02.522196+00:00 19994330.278151396662 27869999.999998975545 262864330.278146684170 1 60404.647957533 2024-04-04T15:33:03.530817+00:00 19994330.278039041907 27870000.000007804483 262864330.278043150902 1 60404.647969030 2024-04-04T15:33:04.524167+00:00 19994330.277917470783 27869999.999986439943 262864330.277900218964 1 60404.647980623 2024-04-04T15:33:05.525869+00:00 19994330.277873948216 27869999.999992117286 262864330.277862370014 1 60404.647992146 2024-04-04T15:33:06.521392+00:00 19994330.278055090457 27869999.999989233911 262864330.278040647507 1 60404.648003702 2024-04-04T15:33:07.519814+00:00 19994330.277918640524 27869999.999972719699 262864330.277887672186 1 60404.648015266 2024-04-04T15:33:08.519030+00:00 19994330.277972109616 27869999.999994155020 262864330.277962565422 1 60404.648026847 2024-04-04T15:33:09.519574+00:00 19994330.277907777578 27870000.000004746020 262864330.277908831835 1 60404.648038422 2024-04-04T15:33:10.519669+00:00 19994330.277852140367 27870000.000011526048 262864330.277859985828 1 60404.648049995 2024-04-04T15:33:11.519546+00:00 19994330.278136193752 27870000.000029962510 262864330.278162449598 1 60404.648061595 2024-04-04T15:33:12.521832+00:00 19994330.277925644070 27870000.000004380941 262864330.277926325798 1 60404.648073176 2024-04-04T15:33:13.522395+00:00 19994330.278078254312 27870000.000016674399 262864330.278091251850 1 60404.648084784 2024-04-04T15:33:14.525312+00:00 19994330.278174601495 27870000.000028096139 262864330.278199017048 1 60404.648096290 2024-04-04T15:33:15.519501+00:00 19994330.277801051736 27869999.999988406897 262864330.277785778046 1 60404.648107857 2024-04-04T15:33:16.518865+00:00 19994330.278114188462 27870000.000015385449 262864330.278125882149 1 60404.648119423 2024-04-04T15:33:17.518099+00:00 19994330.277861151844 27869999.999955885112 262864330.277813345194 1 60404.648130997 2024-04-04T15:33:18.518133+00:00 19994330.277780558914 27869999.999993972480 262864330.277770847082 1 60404.648142599 2024-04-04T15:33:19.520561+00:00 19994330.277989611030 27870000.000024653971 262864330.278010547161 1 60404.648154144 2024-04-04T15:33:20.518021+00:00 19994330.277975209057 27869999.999995388091 262864330.277966886759 1 60404.648165729 2024-04-04T15:33:21.519013+00:00 19994330.278074938804 27870000.000002544373 262864330.278073787689 1 60404.648177342 2024-04-04T15:33:22.522396+00:00 19994330.277743428946 27870000.000035874546 262864330.277775615454 1 60404.648188841 2024-04-04T15:33:23.515862+00:00 19994330.277939643711 27869999.999992102385 262864330.277928054333 1 60404.648200455 2024-04-04T15:33:24.519321+00:00 19994330.277920961380 27870000.000011436641 262864330.277928709984 1 60404.648212056 2024-04-04T15:33:25.521652+00:00 19994330.278036333621 27870000.000018250197 262864330.278050869703 1 60404.648223643 2024-04-04T15:33:26.522726+00:00 19994330.277833893895 27870000.000013083220 262864330.277843296528 1 60404.648235229 2024-04-04T15:33:27.523791+00:00 19994330.277982287109 27869999.999966863543 262864330.277945458889 1 60404.648246788 2024-04-04T15:33:28.522516+00:00 19994330.277740828693 27869999.999994400889 262864330.277731537819 1 60404.648258473 2024-04-04T15:33:29.532040+00:00 19994330.278060894459 27869999.999955542386 262864330.278012722731 1 60404.648269907 2024-04-04T15:33:30.519920+00:00 19994330.277838733047 27870000.000000447035 262864330.277835488319 1 60404.648281490 2024-04-04T15:33:31.520770+00:00 19994330.277967520058 27870000.000016961247 262864330.277980774641 1 60404.648293139 2024-04-04T15:33:32.527247+00:00 19994330.278147250414 27870000.000022538006 262864330.278166085482 1 60404.648304632 2024-04-04T15:33:33.520235+00:00 19994330.278254088014 27870000.000034648925 262864330.278285056353 1 60404.648316357 2024-04-04T15:33:34.533249+00:00 19994330.277803748846 27870000.000024385750 262864330.277824431658 1 60404.648327784 2024-04-04T15:33:35.520550+00:00 19994330.278008606285 27869999.999984230846 262864330.277989149094 1 60404.648339396 2024-04-04T15:33:36.523796+00:00 19994330.277750533074 27869999.999968562275 262864330.277715384960 1 60404.648350915 2024-04-04T15:33:37.519060+00:00 19994330.278181113303 27869999.999999288470 262864330.278176695108 1 60404.648362512 2024-04-04T15:33:38.521028+00:00 19994330.277797136456 27869999.999958623201 262864330.277752071619 1 60404.648374230 2024-04-04T15:33:39.533463+00:00 19994330.278048813343 27869999.999962821603 262864330.278007924557 1 60404.648385783 2024-04-04T15:33:40.531667+00:00 19994330.278037417680 27869999.999999195337 262864330.278032928705 1 60404.648397224 2024-04-04T15:33:41.520173+00:00 19994330.277983013541 27869999.999965317547 262864330.277944624424 1 60404.648408873 2024-04-04T15:33:42.526613+00:00 19994330.277951776981 27869999.999985985458 262864330.277934074402 1 60404.648420350 2024-04-04T15:33:43.518266+00:00 19994330.277999855578 27870000.000000298023 262864330.277996450663 1 60404.648431930 2024-04-04T15:33:44.518781+00:00 19994330.277829892933 27870000.000010568649 262864330.277836769819 1 60404.648443556 2024-04-04T15:33:45.523254+00:00 19994330.277928769588 27870000.000044632703 262864330.277969717979 1 60404.648455113 2024-04-04T15:33:46.521741+00:00 19994330.278174433857 27870000.000016763806 262864330.278187483549 1 60404.648466716 2024-04-04T15:33:47.524230+00:00 19994330.277830250561 27870000.000000845641 262864330.277827382088 1 60404.648478288 2024-04-04T15:33:48.524065+00:00 19994330.278056543320 27869999.999987058342 262864330.278039902449 1 60404.648489828 2024-04-04T15:33:49.521123+00:00 19994330.277933955193 27869999.999948900193 262864330.277879148722 1 60404.648501434 2024-04-04T15:33:50.523913+00:00 19994330.277946311980 27870000.000045124441 262864330.277987748384 1 60404.648513025 2024-04-04T15:33:51.525327+00:00 19994330.278015561402 27869999.999934747815 262864330.277946591377 1 60404.648524653 2024-04-04T15:33:52.530004+00:00 19994330.277761161327 27870000.000004451722 262864330.277761906385 1 60404.648536108 2024-04-04T15:33:53.519782+00:00 19994330.277984123677 27870000.000008527189 262864330.277988940477 1 60404.648547667 2024-04-04T15:33:54.518440+00:00 19994330.278135605156 27870000.000044461340 262864330.278176367283 1 60404.648559331 2024-04-04T15:33:55.526196+00:00 19994330.278052259237 27870000.000039305538 262864330.278087884188 1 60404.648571000 2024-04-04T15:33:56.534349+00:00 19994330.278087157756 27870000.000021893531 262864330.278105378151 1 60404.648582457 2024-04-04T15:33:57.524271+00:00 19994330.277888573706 27870000.000040993094 262864330.277925878763 1 60404.648594180 2024-04-04T15:33:58.537163+00:00 19994330.278254259378 27870000.000010818243 262864330.278261393309 1 60404.648605557 2024-04-04T15:33:59.520151+00:00 19994330.277950152755 27869999.999960560352 262864330.277907013893 1 60404.648617142 2024-04-04T15:34:00.521039+00:00 19994330.277967721224 27869999.999956998974 262864330.277921020985 1 60404.648628830 2024-04-04T15:34:01.530928+00:00 19994330.277958195657 27869999.999994099140 262864330.277948588133 1 60404.648640336 2024-04-04T15:34:02.525030+00:00 19994330.277751743793 27869999.999996274710 262864330.277744323015 1 60404.648651905 2024-04-04T15:34:03.524580+00:00 19994330.277990840375 27869999.999970950186 262864330.277958095074 1 60404.648663414 2024-04-04T15:34:04.518929+00:00 19994330.277914840728 27870000.000007655472 262864330.277918815613 1 60404.648675058 2024-04-04T15:34:05.524996+00:00 19994330.278024576604 27870000.000054307282 262864330.278075188398 1 60404.648686610 2024-04-04T15:34:06.523070+00:00 19994330.277885723859 27870000.000020891428 262864330.277902930975 1 60404.648698141 2024-04-04T15:34:07.519395+00:00 19994330.277932394296 27870000.000042349100 262864330.277971059084 1 60404.648709734 2024-04-04T15:34:08.521059+00:00 19994330.278027184308 27869999.999975394458 262864330.277998864651 1 60404.648721490 2024-04-04T15:34:09.536690+00:00 19994330.277851141989 27869999.999996833503 262864330.277844280005 1 60404.648732889 2024-04-04T15:34:10.521626+00:00 19994330.278078403324 27869999.999991312623 262864330.278066009283 1 60404.648744454 2024-04-04T15:34:11.520805+00:00 19994330.277907453477 27869999.999980688095 262864330.277884453535 1 60404.648756067 2024-04-04T15:34:12.524216+00:00 19994330.278015568852 27870000.000001817942 262864330.278013706207 1 60404.648767600 2024-04-04T15:34:13.520680+00:00 19994330.277693871409 27869999.999958746135 262864330.277648925781 1 60404.648779158 2024-04-04T15:34:14.519257+00:00 19994330.278025873005 27869999.999981690198 262864330.278003871441 1 60404.648790738 2024-04-04T15:34:15.519719+00:00 19994330.277931615710 27870000.000004727393 262864330.277932643890 1 60404.648802308 2024-04-04T15:34:16.519401+00:00 19994330.277684494853 27870000.000002644956 262864330.277683436871 1 60404.648813855 2024-04-04T15:34:17.517092+00:00 19994330.278141498566 27869999.999996151775 262864330.278133958578 1 60404.648825523 2024-04-04T15:34:18.525179+00:00 19994330.278153184801 27870000.000030867755 262864330.278180360794 1 60404.648837028 2024-04-04T15:34:19.519194+00:00 19994330.277891658247 27870000.000018171966 262864330.277906149626 1 60404.648848614 2024-04-04T15:34:20.520244+00:00 19994330.278040990233 27869999.999992903322 262864330.278030216694 1 60404.648860147 2024-04-04T15:34:21.516668+00:00 19994330.277962576598 27869999.999955516309 262864330.277914375067 1 60404.648871741 2024-04-04T15:34:22.518436+00:00 19994330.278025340289 27869999.999987252057 262864330.278008878231 1 60404.648883305 2024-04-04T15:34:23.517619+00:00 19994330.277764376253 27869999.999963734299 262864330.277724415064 1 60404.648894867 2024-04-04T15:34:24.516552+00:00 19994330.278005380183 27870000.000051368028 262864330.278053075075 1 60404.648906688 2024-04-04T15:34:25.537822+00:00 19994330.278111629188 27869999.999974854290 262864330.278082787991 1 60404.648918066 2024-04-04T15:34:26.520871+00:00 19994330.277795292437 27870000.000025022775 262864330.277816623449 1 60404.648929616 2024-04-04T15:34:27.518755+00:00 19994330.278115130961 27870000.000007644296 262864330.278119057417 1 60404.648941200 2024-04-04T15:34:28.519669+00:00 19994330.277887091041 27869999.999996922910 262864330.277880311012 1 60404.648952753 2024-04-04T15:34:29.517885+00:00 19994330.277891837060 27870000.000049751252 262864330.277937889099 1 60404.648964349 2024-04-04T15:34:30.519789+00:00 19994330.278049908578 27869999.999964706600 262864330.278010934591 1 60404.648975905 2024-04-04T15:34:31.518199+00:00 19994330.277948606759 27870000.000033479184 262864330.277978390455 1 60404.648987517 2024-04-04T15:34:32.521500+00:00 19994330.277988694608 27870000.000008583069 262864330.277993589640 1 60404.648999080 2024-04-04T15:34:33.520514+00:00 19994330.277786113322 27869999.999992616475 262864330.277775019407 1 60404.649010663 2024-04-04T15:34:34.521288+00:00 19994330.278064291924 27870000.000015221536 262864330.278075814247 1 60404.649022207 2024-04-04T15:34:35.518646+00:00 19994330.277914561331 27870000.000014171004 262864330.277925044298 1 60404.649033766 2024-04-04T15:34:36.517373+00:00 19994330.278082631528 27869999.999996304512 262864330.278075248003 1 60404.649045348 2024-04-04T15:34:37.518037+00:00 19994330.277967523783 27870000.000015605241 262864330.277979433537 1 60404.649056938 2024-04-04T15:34:38.519508+00:00 19994330.278036858886 27870000.000010482967 262864330.278043657541 1 60404.649068484 2024-04-04T15:34:39.517043+00:00 19994330.277811594307 27870000.000057887286 262864330.277865767479 1 60404.649080150 2024-04-04T15:34:40.524954+00:00 19994330.277942258865 27870000.000010989606 262864330.277949571609 1 60404.649091664 2024-04-04T15:34:41.519803+00:00 19994330.277881074697 27869999.999973729253 262864330.277851104736 1 60404.649103221 2024-04-04T15:34:42.518330+00:00 19994330.278014957905 27870000.000005085021 262864330.278016358614 1 60404.649114784 2024-04-04T15:34:43.517307+00:00 19994330.277964498848 27870000.000025097281 262864330.277985900640 1 60404.649126424 2024-04-04T15:34:44.522998+00:00 19994330.277891181409 27869999.999989949167 262864330.277877449989 1 60404.649137947 2024-04-04T15:34:45.518630+00:00 19994330.278010424227 27869999.999972425401 262864330.277979165316 1 60404.649149585 2024-04-04T15:34:46.524088+00:00 19994330.277948424220 27870000.000006087124 262864330.277950823307 1 60404.649161161 2024-04-04T15:34:47.524335+00:00 19994330.277862224728 27870000.000036943704 262864330.277895480394 1 60404.649172662 2024-04-04T15:34:48.517963+00:00 19994330.277943383902 27870000.000001605600 262864330.277941286564 1 60404.649184464 2024-04-04T15:34:49.537710+00:00 19994330.278043840080 27870000.000017222017 262864330.278057366610 1 60404.649195919 2024-04-04T15:34:50.527416+00:00 19994330.277955513448 27870000.000022299588 262864330.277974098921 1 60404.649207471 2024-04-04T15:34:51.525529+00:00 19994330.277976814657 27870000.000029306859 262864330.278002411127 1 60404.649219145 2024-04-04T15:34:52.534147+00:00 19994330.278023149818 27869999.999983102083 262864330.278002560139 1 60404.649230659 2024-04-04T15:34:53.528887+00:00 19994330.277925629169 27869999.999993149191 262864330.277915090322 1 60404.649242136 2024-04-04T15:34:54.520570+00:00 19994330.277825500816 27870000.000007264316 262864330.277829080820 1 60404.649253779 2024-04-04T15:34:55.526499+00:00 19994330.278162341565 27869999.999987348914 262864330.278145998716 1 60404.649265363 2024-04-04T15:34:56.527371+00:00 19994330.278062641621 27869999.999941714108 262864330.278000652790 1 60404.649276827 2024-04-04T15:34:57.517872+00:00 19994330.277894724160 27870000.000022005290 262864330.277913033962 1 60404.649288468 2024-04-04T15:34:58.523630+00:00 19994330.277827370912 27869999.999992400408 262864330.277816087008 1 60404.649300031 2024-04-04T15:34:59.522671+00:00 19994330.278024751693 27870000.000009253621 262864330.278030306101 1 60404.649311678 2024-04-04T15:35:00.528950+00:00 19994330.277989204973 27870000.000000335276 262864330.277985841036 1 60404.649323244 2024-04-04T15:35:01.528261+00:00 19994330.277795121074 27870000.000020522624 262864330.277811944485 1 60404.649334810 2024-04-04T15:35:02.527614+00:00 19994330.278198387474 27870000.000022307038 262864330.278216987848 1 60404.649346464 2024-04-04T15:35:03.534473+00:00 19994330.277805414051 27870000.000028133392 262864330.277829855680 1 60404.649357890 2024-04-04T15:35:04.521699+00:00 19994330.278122223914 27869999.999989237636 262864330.278107762337 1 60404.649369545 2024-04-04T15:35:05.528731+00:00 19994330.278024125844 27869999.999956898391 262864330.277977347374 1 60404.649381039 2024-04-04T15:35:06.521739+00:00 19994330.278101384640 27869999.999990493059 262864330.278088182211 1 60404.649392629 2024-04-04T15:35:07.523132+00:00 19994330.277895569801 27869999.999983225018 262864330.277875095606 1 60404.649404141 2024-04-04T15:35:08.517787+00:00 19994330.278237715364 27870000.000011723489 262864330.278245747089 1 60404.649415709 2024-04-04T15:35:09.517271+00:00 19994330.277943253517 27869999.999980457127 262864330.277920007706 1 60404.649427265 2024-04-04T15:35:10.515720+00:00 19994330.277976416051 27870000.000009898096 262864330.277982622385 1 60404.649438966 2024-04-04T15:35:11.526659+00:00 19994330.277928616852 27870000.000001568347 262864330.277926504612 1 60404.649450416 2024-04-04T15:35:12.515910+00:00 19994330.277829073370 27870000.000047773123 262864330.277873158455 1 60404.649461986 2024-04-04T15:35:13.515567+00:00 19994330.278026081622 27870000.000009361655 262864330.278031736612 1 60404.649473567 2024-04-04T15:35:14.516181+00:00 19994330.277933035046 27869999.999974507838 262864330.277903854847 1 60404.649485146 2024-04-04T15:35:15.516597+00:00 19994330.277811039239 27869999.999987233430 262864330.277794599533 1 60404.649496727 2024-04-04T15:35:16.517169+00:00 19994330.278005562723 27869999.999997660518 262864330.277999550104 1 60404.649508318 2024-04-04T15:35:17.518671+00:00 19994330.277858085930 27869999.999962814152 262864330.277817189693 1 60404.649519856 2024-04-04T15:35:18.515523+00:00 19994330.278284873813 27869999.999990109354 262864330.278271287680 1 60404.649531438 2024-04-04T15:35:19.516220+00:00 19994330.277755722404 27869999.999958638102 262864330.277710676193 1 60404.649543012 2024-04-04T15:35:20.516241+00:00 19994330.277901384979 27870000.000016100705 262864330.277913779020 1 60404.649554613 2024-04-04T15:35:21.518550+00:00 19994330.277940984815 27870000.000007055700 262864330.277944356203 1 60404.649566166 2024-04-04T15:35:22.516705+00:00 19994330.277961365879 27870000.000020798296 262864330.277978479862 1 60404.649577776 2024-04-04T15:35:23.519885+00:00 19994330.277674809098 27870000.000025719404 262864330.277696847916 1 60404.649589307 2024-04-04T15:35:24.516099+00:00 19994330.278259798884 27870000.000039286911 262864330.278295397758 1 60404.649600952 2024-04-04T15:35:25.522233+00:00 19994330.277884453535 27869999.999997664243 262864330.277878433466 1 60404.649612496 2024-04-04T15:35:26.519609+00:00 19994330.277858618647 27869999.999977011234 262864330.277831941843 1 60404.649624043 2024-04-04T15:35:27.517279+00:00 19994330.277973387390 27869999.999989423901 262864330.277959108353 1 60404.649635672 2024-04-04T15:35:28.522061+00:00 19994330.278006784618 27870000.000005103648 262864330.278008192778 1 60404.649647221 2024-04-04T15:35:29.519922+00:00 19994330.277801334858 27869999.999952234328 262864330.277749866247 1 60404.649658765 2024-04-04T15:35:30.517284+00:00 19994330.278197605163 27869999.999989211559 262864330.278183132410 1 60404.649670337 2024-04-04T15:35:31.517121+00:00 19994330.277858916670 27869999.999989811331 262864330.277845025063 1 60404.649681917 2024-04-04T15:35:32.517616+00:00 19994330.278089299798 27869999.999979767948 262864330.278065383434 1 60404.649693497 2024-04-04T15:35:33.518192+00:00 19994330.277786552906 27870000.000018388033 262864330.277801245451 1 60404.649705078 2024-04-04T15:35:34.518682+00:00 19994330.277908813208 27870000.000004284084 262864330.277909398079 1 60404.649716667 2024-04-04T15:35:35.520028+00:00 19994330.277846261859 27870000.000021476299 262864330.277864038944 1 60404.649728212 2024-04-04T15:35:36.517489+00:00 19994330.278068445623 27870000.000022627413 262864330.278087377548 1 60404.649739828 2024-04-04T15:35:37.521135+00:00 19994330.277846977115 27870000.000006370246 262864330.277849674225 1 60404.649751346 2024-04-04T15:35:38.516239+00:00 19994330.278128385544 27869999.999987352639 262864330.278112053871 1 60404.649762967 2024-04-04T15:35:39.520375+00:00 19994330.277839828283 27870000.000037398189 262864330.277873545885 1 60404.649774531 2024-04-04T15:35:40.519464+00:00 19994330.277934420854 27869999.999947600067 262864330.277878344059 1 60404.649786097 2024-04-04T15:35:41.518726+00:00 19994330.277954533696 27869999.999965008348 262864330.277915835381 1 60404.649797632 2024-04-04T15:35:42.515439+00:00 19994330.278130024672 27870000.000019144267 262864330.278145462275 1 60404.649809225 2024-04-04T15:35:43.517018+00:00 19994330.278036881238 27870000.000010352582 262864330.278043538332 1 60404.649820870 2024-04-04T15:35:44.523177+00:00 19994330.277782071382 27870000.000006280839 262864330.277784675360 1 60404.649832454 2024-04-04T15:35:45.523975+00:00 19994330.278108626604 27869999.999987009913 262864330.278091937304 1 60404.649844072 2024-04-04T15:35:46.527790+00:00 19994330.277973741293 27870000.000021371990 262864330.277991414070 1 60404.649855568 2024-04-04T15:35:47.521080+00:00 19994330.278023887426 27870000.000002350658 262864330.278022557497 1 60404.649867236 2024-04-04T15:35:48.529211+00:00 19994330.278025899082 27870000.000015363097 262864330.278037577868 1 60404.649878942 2024-04-04T15:35:49.540618+00:00 19994330.277970328927 27869999.999968599528 262864330.277935206890 1 60404.649890353 2024-04-04T15:35:50.526469+00:00 19994330.277779750526 27869999.999968964607 262864330.277745038271 1 60404.649901946 2024-04-04T15:35:51.528095+00:00 19994330.278056513518 27869999.999957464635 262864330.278010278940 1 60404.649913471 2024-04-04T15:35:52.523936+00:00 19994330.278280392289 27870000.000009480864 262864330.278286159039 1 60404.649925035 2024-04-04T15:35:53.523027+00:00 19994330.277972910553 27870000.000009175390 262864330.277978390455 1 60404.649936656 2024-04-04T15:35:54.527110+00:00 19994330.277905397117 27869999.999983325601 262864330.277885019779 1 60404.649948183 2024-04-04T15:35:55.522962+00:00 19994330.277986686677 27869999.999999620020 262864330.277982592583 1 60404.649959782 2024-04-04T15:35:56.525201+00:00 19994330.277883883566 27869999.999976463616 262864330.277856647968 1 60404.649971288 2024-04-04T15:35:57.519273+00:00 19994330.277938220650 27870000.000004127622 262864330.277938634157 1 60404.649983057 2024-04-04T15:35:58.536102+00:00 19994330.278048284352 27869999.999943960458 262864330.277988553047 1 60404.649994534 2024-04-04T15:35:59.527794+00:00 19994330.277779746801 27870000.000023201108 262864330.277799248695 1 60404.650006126 2024-04-04T15:36:00.529306+00:00 19994330.277992531657 27869999.999987240881 262864330.277976095676 1 60404.650017635 2024-04-04T15:36:01.523670+00:00 19994330.277840241790 27870000.000007614493 262864330.277844190598 1 60404.650029223 2024-04-04T15:36:02.524860+00:00 19994330.278054237366 27870000.000032238662 262864330.278082787991 1 60404.650040828 2024-04-04T15:36:03.527519+00:00 19994330.277868315578 27869999.999978292733 262864330.277842938900 1 60404.650052430 2024-04-04T15:36:04.529956+00:00 19994330.277860593051 27870000.000012397766 262864330.277869284153 1 60404.650063971 2024-04-04T15:36:05.527082+00:00 19994330.278031975031 27869999.999990258366 262864330.278018534184 1 60404.650075526 2024-04-04T15:36:06.525406+00:00 19994330.277981944382 27870000.000005010515 262864330.277983248234 1 60404.650087066 2024-04-04T15:36:07.522492+00:00 19994330.278026901186 27869999.999998528510 262864330.278021752834 1 60404.650098676 2024-04-04T15:36:08.525643+00:00 19994330.277948785573 27870000.000020038337 262864330.277965128422 1 60404.650110179 2024-04-04T15:36:09.519472+00:00 19994330.277789145708 27870000.000003781170 262864330.277789235115 1 60404.650121750 2024-04-04T15:36:10.519251+00:00 19994330.278046924621 27869999.999967157841 262864330.278010398149 1 60404.650133386 2024-04-04T15:36:11.524549+00:00 19994330.277916770428 27870000.000016577542 262864330.277929633856 1 60404.650145008 2024-04-04T15:36:12.528681+00:00 19994330.278043434024 27869999.999969683588 262864330.278009414673 1 60404.650156586 2024-04-04T15:36:13.529052+00:00 19994330.277997046709 27869999.999966904521 262864330.277960270643 1 60404.650168164 2024-04-04T15:36:14.529397+00:00 19994330.277846530080 27870000.000024106354 262864330.277866959572 1 60404.650179703 2024-04-04T15:36:15.526319+00:00 19994330.278182964772 27869999.999990984797 262864330.278170257807 1 60404.650191209 2024-04-04T15:36:16.520502+00:00 19994330.277980890125 27870000.000034481287 262864330.278011679649 1 60404.650202814 2024-04-04T15:36:17.523188+00:00 19994330.278001327068 27869999.999985922128 262864330.277983576059 1 60404.650214424 2024-04-04T15:36:18.526226+00:00 19994330.277932375669 27870000.000044520944 262864330.277973204851 1 60404.650225921 2024-04-04T15:36:19.519587+00:00 19994330.278145812452 27870000.000002048910 262864330.278144180775 1 60404.650237470 2024-04-04T15:36:20.517426+00:00 19994330.277869772166 27869999.999987687916 262864330.277853757143 1 60404.650249073 2024-04-04T15:36:21.519902+00:00 19994330.278066631407 27869999.999978054315 262864330.278041005135 1 60404.650260693 2024-04-04T15:36:22.523855+00:00 19994330.277873776853 27869999.999977115542 262864330.277847200632 1 60404.650272300 2024-04-04T15:36:23.526737+00:00 19994330.278204556555 27869999.999995816499 262864330.278196692467 1 60404.650283820 2024-04-04T15:36:24.522008+00:00 19994330.278122279793 27869999.999990683049 262864330.278109252453 1 60404.650295474 2024-04-04T15:36:25.528977+00:00 19994330.277739472687 27870000.000006828457 262864330.277742594481 1 60404.650307039 2024-04-04T15:36:26.528190+00:00 19994330.278123740107 27870000.000020723790 262864330.278140753508 1 60404.650318625 2024-04-04T15:36:27.529200+00:00 19994330.277989413589 27870000.000013843179 262864330.277999550104 1 60404.650330107 2024-04-04T15:36:28.521222+00:00 19994330.277894634753 27870000.000024612993 262864330.277915567160 1 60404.650341672 2024-04-04T15:36:29.520489+00:00 19994330.278016217053 27869999.999963812530 262864330.277976334095 1 60404.650353229 2024-04-04T15:36:30.518990+00:00 19994330.278018835932 27870000.000002950430 262864330.278018087149 1 60404.650364907 2024-04-04T15:36:31.527991+00:00 19994330.278040349483 27870000.000018596649 262864330.278055250645 1 60404.650376401 2024-04-04T15:36:32.521071+00:00 19994330.277845080942 27869999.999963596463 262864330.277804970741 1 60404.650388164 2024-04-04T15:36:33.537347+00:00 19994330.277822364122 27869999.999982554466 262864330.277801245451 1 60404.650399555 2024-04-04T15:36:34.521532+00:00 19994330.277810689062 27869999.999980624765 262864330.277787625790 1 60404.650411117 2024-04-04T15:36:35.520554+00:00 19994330.277947533876 27870000.000026699156 262864330.277970552444 1 60404.650422726 2024-04-04T15:36:36.523518+00:00 19994330.277962572873 27869999.999992117286 262864330.277951002121 1 60404.650434307 2024-04-04T15:36:37.524099+00:00 19994330.278106927872 27870000.000029448420 262864330.278132677078 1 60404.650445827 2024-04-04T15:36:38.519500+00:00 19994330.277736309916 27870000.000036254525 262864330.277768850327 1 60404.650457467 2024-04-04T15:36:39.525182+00:00 19994330.278090246022 27870000.000053498894 262864330.278140038252 1 60404.650468992 2024-04-04T15:36:40.520888+00:00 19994330.277715299278 27869999.999978341162 262864330.277689933777 1 60404.650480608 2024-04-04T15:36:41.524479+00:00 19994330.278182677925 27870000.000004976988 262864330.278183966875 1 60404.650492162 2024-04-04T15:36:42.522767+00:00 19994330.277585275471 27869999.999975029379 262864330.277556598186 1 60404.650503720 2024-04-04T15:36:43.521400+00:00 19994330.278077986091 27870000.000017415732 262864330.278091698885 1 60404.650515274 2024-04-04T15:36:44.519672+00:00 19994330.278136447072 27869999.999975651503 262864330.278108417988 1 60404.650526821 2024-04-04T15:36:45.517286+00:00 19994330.277964800596 27869999.999966241419 262864330.277927339077 1 60404.650538397 2024-04-04T15:36:46.517519+00:00 19994330.277919188142 27869999.999964337796 262864330.277879834175 1 60404.650549975 2024-04-04T15:36:47.517849+00:00 19994330.277850735933 27869999.999993242323 262864330.277840286493 1 60404.650561531 2024-04-04T15:36:48.516273+00:00 19994330.277955584228 27870000.000035565346 262864330.277987450361 1 60404.650573165 2024-04-04T15:36:49.521443+00:00 19994330.278022114187 27870000.000055745244 262864330.278074145317 1 60404.650584677 2024-04-04T15:36:50.516107+00:00 19994330.277904391289 27870000.000039067119 262864330.277939766645 1 60404.650596259 2024-04-04T15:36:51.516794+00:00 19994330.278096500784 27870000.000007554889 262864330.278100371361 1 60404.650607867 2024-04-04T15:36:52.519732+00:00 19994330.277834486216 27869999.999981358647 262864330.277812123299 1 60404.650619484 2024-04-04T15:36:53.523428+00:00 19994330.278297752142 27869999.999999057502 262864330.278293102980 1 60404.650631034 2024-04-04T15:36:54.521356+00:00 19994330.277851909399 27869999.999953329563 262864330.277801543474 1 60404.650642771 2024-04-04T15:36:55.535407+00:00 19994330.278120793402 27869999.999994281679 262864330.278111368418 1 60404.650654220 2024-04-04T15:36:56.524613+00:00 19994330.277762312442 27869999.999980296940 262864330.277738928795 1 60404.650665752 2024-04-04T15:36:57.520978+00:00 19994330.278029158711 27869999.999984335154 262864330.278009772301 1 60404.650677416 2024-04-04T15:36:58.528690+00:00 19994330.277951408178 27870000.000010240823 262864330.277957975864 1 60404.650688960 2024-04-04T15:36:59.526133+00:00 19994330.278151564300 27870000.000021178275 262864330.278169065714 1 60404.650700615 2024-04-04T15:37:00.533143+00:00 19994330.277898825705 27870000.000016171485 262864330.277911305428 1 60404.650712178 2024-04-04T15:37:01.532188+00:00 19994330.277897857130 27870000.000014543533 262864330.277908712626 1 60404.650723584 2024-04-04T15:37:02.517629+00:00 19994330.278078678995 27870000.000020600855 262864330.278095573187 1 60404.650735197 2024-04-04T15:37:03.520986+00:00 19994330.277690105140 27870000.000010684133 262864330.277697086334 1 60404.650746733 2024-04-04T15:37:04.517734+00:00 19994330.277940288186 27869999.999987382442 262864330.277924001217 1 60404.650758311 2024-04-04T15:37:05.518051+00:00 19994330.278072372079 27869999.999970249832 262864330.278038918972 1 60404.650769877 2024-04-04T15:37:06.517347+00:00 19994330.277999680489 27869999.999971546233 262864330.277967512608 1 60404.650781460 2024-04-04T15:37:07.518145+00:00 19994330.277906768024 27869999.999997120351 262864330.277900189161 1 60404.650793013 2024-04-04T15:37:08.516302+00:00 19994330.278014272451 27869999.999973662198 262864330.277984231710 1 60404.650804599 2024-04-04T15:37:09.517326+00:00 19994330.277697134763 27870000.000020831823 262864330.277714282274 1 60404.650816163 2024-04-04T15:37:10.516495+00:00 19994330.278012055904 27870000.000045061111 262864330.278053432703 1 60404.650827772 2024-04-04T15:37:11.519477+00:00 19994330.278055936098 27869999.999995917082 262864330.278048157692 1 60404.650839306 2024-04-04T15:37:12.516029+00:00 19994330.278145380318 27870000.000049311668 262864330.278191000223 1 60404.650851031 2024-04-04T15:37:13.529107+00:00 19994330.277963686734 27869999.999978329986 262864330.277938336134 1 60404.650862564 2024-04-04T15:37:14.525573+00:00 19994330.278032008559 27870000.000026389956 262864330.278054714203 1 60404.650874179 2024-04-04T15:37:15.529090+00:00 19994330.277935232967 27869999.999979268759 262864330.277910798788 1 60404.650885680 2024-04-04T15:37:16.522710+00:00 19994330.277931369841 27869999.999993331730 262864330.277920991182 1 60404.650897208 2024-04-04T15:37:17.518727+00:00 19994330.277909565717 27869999.999988533556 262864330.277894407511 1 60404.650908780 2024-04-04T15:37:18.518610+00:00 19994330.277852468193 27869999.999990399927 262864330.277839183807 1 60404.650920587 2024-04-04T15:37:19.538675+00:00 19994330.278018545359 27870000.000017177314 262864330.278032004833 1 60404.650931967 2024-04-04T15:37:20.521982+00:00 19994330.277968451381 27869999.999994888902 262864330.277959644794 1 60404.650943536 2024-04-04T15:37:21.521523+00:00 19994330.277944624424 27870000.000009458512 262864330.277950376272 1 60404.650955105 2024-04-04T15:37:22.521075+00:00 19994330.277854010463 27870000.000006653368 262864330.277856945992 1 60404.650966807 2024-04-04T15:37:23.532140+00:00 19994330.278175976127 27870000.000018373132 262864330.278190642595 1 60404.650978357 2024-04-04T15:37:24.530019+00:00 19994330.277898550034 27870000.000016622245 262864330.277911484241 1 60404.650989806 2024-04-04T15:37:25.519227+00:00 19994330.278022285551 27870000.000006984919 262864330.278025567532 1 60404.651001429 2024-04-04T15:37:26.523469+00:00 19994330.277783848345 27870000.000012252480 262864330.277792394161 1 60404.651012992 2024-04-04T15:37:27.522505+00:00 19994330.278061725199 27869999.999986819923 262864330.278044849634 1 60404.651024808 2024-04-04T15:37:28.543373+00:00 19994330.277812611312 27869999.999989751726 262864330.277798652649 1 60404.651036255 2024-04-04T15:37:29.532408+00:00 19994330.278014011681 27869999.999993659556 262864330.278003960848 1 60404.651047769 2024-04-04T15:37:30.527271+00:00 19994330.277931202203 27869999.999983064830 262864330.277910590172 1 60404.651059384 2024-04-04T15:37:31.530790+00:00 19994330.277998697013 27870000.000005640090 262864330.278000622988 1 60404.651070879 2024-04-04T15:37:32.523975+00:00 19994330.277836453170 27869999.999995745718 262864330.277828484774 1 60404.651082503 2024-04-04T15:37:33.528284+00:00 19994330.278057157993 27870000.000009138137 262864330.278062611818 1 60404.651094176 2024-04-04T15:37:34.536839+00:00 19994330.278006963432 27870000.000050038099 262864330.278053313494 1 60404.651105587 2024-04-04T15:37:35.522749+00:00 19994330.278050042689 27870000.000023942441 262864330.278070271015 1 60404.651117167 2024-04-04T15:37:36.523222+00:00 19994330.277924705297 27870000.000017497689 262864330.277938514948 1 60404.651128860 2024-04-04T15:37:37.533519+00:00 19994330.277846157551 27869999.999972917140 262864330.277815371752 1 60404.651140350 2024-04-04T15:37:38.526246+00:00 19994330.278042469174 27869999.999973133206 262864330.278011888266 1 60404.651152006 2024-04-04T15:37:39.533349+00:00 19994330.277850072831 27870000.000022806227 262864330.277869164944 1 60404.651163524 2024-04-04T15:37:40.528426+00:00 19994330.278024092317 27870000.000025201589 262864330.278045594692 1 60404.651175029 2024-04-04T15:37:41.522490+00:00 19994330.277797266841 27870000.000002063811 262864330.277795612812 1 60404.651186557 2024-04-04T15:37:42.518479+00:00 19994330.278007861227 27869999.999988801777 262864330.277992963791 1 60404.651198268 2024-04-04T15:37:43.530373+00:00 19994330.278189048171 27870000.000010576099 262864330.278195917606 1 60404.651209937 2024-04-04T15:37:44.538579+00:00 19994330.277782119811 27870000.000008031726 262864330.277786463499 1 60404.651221493 2024-04-04T15:37:45.537022+00:00 19994330.277863699943 27869999.999995984137 262864330.277855992317 1 60404.651232965 2024-04-04T15:37:46.528186+00:00 19994330.278176434338 27870000.000002048910 262864330.278174787760 1 60404.651244501 2024-04-04T15:37:47.524868+00:00 19994330.277803998441 27869999.999990411103 262864330.277790695429 1 60404.651256111 2024-04-04T15:37:48.528031+00:00 19994330.278082817793 27869999.999984659255 262864330.278063774109 1 60404.651267733 2024-04-04T15:37:49.532125+00:00 19994330.278021708131 27869999.999972283840 262864330.277990281582 1 60404.651279254 2024-04-04T15:37:50.527513+00:00 19994330.278063036501 27870000.000002622604 262864330.278061956167 1 60404.651290700 2024-04-04T15:37:51.516473+00:00 19994330.277823105454 27870000.000011499971 262864330.277830898762 1 60404.651302303 2024-04-04T15:37:52.518967+00:00 19994330.278054900467 27869999.999984648079 262864330.278035849333 1 60404.651313898 2024-04-04T15:37:53.520790+00:00 19994330.277830023319 27870000.000005386770 262864330.277831733227 1 60404.651325610 2024-04-04T15:37:54.532685+00:00 19994330.277835179120 27870000.000059105456 262864330.277890592813 1 60404.651337326 2024-04-04T15:37:55.544935+00:00 19994330.278009839356 27870000.000032410026 262864330.278038561344 1 60404.651348583 2024-04-04T15:37:56.517598+00:00 19994330.277943648398 27870000.000034779310 262864330.277974724770 1 60404.651360225 2024-04-04T15:37:57.523445+00:00 19994330.277954682708 27870000.000011283904 262864330.277962267399 1 60404.651371775 2024-04-04T15:37:58.521377+00:00 19994330.277929667383 27869999.999986041337 262864330.277912020683 1 60404.651383326 2024-04-04T15:37:59.519356+00:00 19994330.277730204165 27870000.000000465661 262864330.277726978064 1 60404.651394967 2024-04-04T15:38:00.525159+00:00 19994330.278178360313 27870000.000024940819 262864330.278199613094 1 60404.651406931 2024-04-04T15:38:01.558858+00:00 19994330.277922041714 27869999.999963153154 262864330.277881503105 1 60404.651418066 2024-04-04T15:38:02.520861+00:00 19994330.277985282242 27869999.999958191067 262864330.277939766645 1 60404.651429690 2024-04-04T15:38:03.525218+00:00 19994330.277974642813 27869999.999973539263 262864330.277944475412 1 60404.651441228 2024-04-04T15:38:04.522065+00:00 19994330.277929391712 27870000.000018067658 262864330.277943760157 1 60404.651452730 2024-04-04T15:38:05.515900+00:00 19994330.277992259711 27870000.000015787780 262864330.278004348278 1 60404.651464375 2024-04-04T15:38:06.521967+00:00 19994330.277856059372 27870000.000046946108 262864330.277899295092 1 60404.651475952 2024-04-04T15:38:07.522272+00:00 19994330.277932487428 27870000.000013154000 262864330.277941942215 1 60404.651487517 2024-04-04T15:38:08.521493+00:00 19994330.277745865285 27870000.000046700239 262864330.277788877487 1 60404.651499045 2024-04-04T15:38:09.517519+00:00 19994330.278013251722 27869999.999980453402 262864330.277990013361 1 60404.651510618 2024-04-04T15:38:10.517384+00:00 19994330.277912795544 27870000.000000085682 262864330.277909189463 1 60404.651522226 2024-04-04T15:38:11.520310+00:00 19994330.277906086296 27869999.999995503575 262864330.277897894382 1 60404.651533860 2024-04-04T15:38:12.525504+00:00 19994330.278166417032 27869999.999989099801 262864330.278151810169 1 60404.651545478 2024-04-04T15:38:13.529341+00:00 19994330.277870282531 27869999.999984890223 262864330.277851462364 1 60404.651556945 2024-04-04T15:38:14.520055+00:00 19994330.277813527733 27869999.999978423119 262864330.277788251638 1 60404.651568513 2024-04-04T15:38:15.519544+00:00 19994330.277964599431 27870000.000021629035 262864330.277982532978 1 60404.651580284 2024-04-04T15:38:16.536527+00:00 19994330.278078436852 27870000.000032454729 262864330.278107196093 1 60404.651591647 2024-04-04T15:38:17.518332+00:00 19994330.278006155044 27870000.000024575740 262864330.278027057648 1 60404.651603289 2024-04-04T15:38:18.524187+00:00 19994330.278032008559 27870000.000003777444 262864330.278032094240 1 60404.651614811 2024-04-04T15:38:19.519640+00:00 19994330.277972795069 27870000.000016666949 262864330.277985751629 1 60404.651626484 2024-04-04T15:38:20.528278+00:00 19994330.277828145772 27870000.000000089407 262864330.277824550867 1 60404.651637945 2024-04-04T15:38:21.518458+00:00 19994330.277862112969 27870000.000040538609 262864330.277898937464 1 60404.651649498 2024-04-04T15:38:22.516675+00:00 19994330.277807474136 27869999.999961923808 262864330.277765691280 1 60404.651661084 2024-04-04T15:38:23.517704+00:00 19994330.277907982469 27870000.000004936010 262864330.277909219265 1 60404.651672650 2024-04-04T15:38:24.516982+00:00 19994330.278018485755 27869999.999963622540 262864330.277978390455 1 60404.651684216 2024-04-04T15:38:25.516233+00:00 19994330.277824968100 27870000.000005841255 262864330.277827113867 1 60404.651695791 2024-04-04T15:38:26.516335+00:00 19994330.278037242591 27870000.000022098422 262864330.278055667877 1 60404.651707440 2024-04-04T15:38:27.522807+00:00 19994330.278000235558 27870000.000005777925 262864330.278002321720 1 60404.651718981 2024-04-04T15:38:28.519977+00:00 19994330.277817793190 27870000.000001836568 262864330.277815937996 1 60404.651730513 2024-04-04T15:38:29.516288+00:00 19994330.278297502548 27870000.000027805567 262864330.278321623802 1 60404.651742083 2024-04-04T15:38:30.515995+00:00 19994330.277759019285 27870000.000026863068 262864330.277782171965 1 60404.651753660 2024-04-04T15:38:31.516210+00:00 19994330.277920607477 27869999.999978259206 262864330.277895152569 1 60404.651765258 2024-04-04T15:38:32.518241+00:00 19994330.278011359274 27869999.999975763261 262864330.277983427048 1 60404.651776841 2024-04-04T15:38:33.519046+00:00 19994330.278141774237 27869999.999975636601 262864330.278113692999 1 60404.651788393 2024-04-04T15:38:34.517143+00:00 19994330.278040118515 27870000.000018581748 262864330.278055012226 1 60404.651800016 2024-04-04T15:38:35.521415+00:00 19994330.277927018702 27869999.999934975058 262864330.277858287096 1 60404.651811532 2024-04-04T15:38:36.516342+00:00 19994330.277748201042 27870000.000043224543 262864330.277787715197 1 60404.651823136 2024-04-04T15:38:37.518914+00:00 19994330.278127335012 27869999.999996952713 262864330.278120607138 1 60404.651834925 2024-04-04T15:38:38.537501+00:00 19994330.278143256903 27870000.000013258308 262864330.278152823448 1 60404.651846255 2024-04-04T15:38:39.516419+00:00 19994330.277713421732 27869999.999999791384 262864330.277709513903 1 60404.651857831 2024-04-04T15:38:40.516581+00:00 19994330.277985084802 27870000.000063885003 262864330.278045296669 1 60404.651869397 2024-04-04T15:38:41.515853+00:00 19994330.277933873236 27869999.999970134348 262864330.277900308371 1 60404.651880991 2024-04-04T15:38:42.517595+00:00 19994330.278062500060 27870000.000001270324 262864330.278060078621 1 60404.651892578 2024-04-04T15:38:43.518766+00:00 19994330.277927469462 27870000.000009447336 262864330.277933210135 1 60404.651904129 2024-04-04T15:38:44.516802+00:00 19994330.278013862669 27870000.000003136694 262864330.278013288975 1 60404.651915760 2024-04-04T15:38:45.521673+00:00 19994330.277774564922 27869999.999952390790 262864330.277723252773 1 60404.651927358 2024-04-04T15:38:46.523743+00:00 19994330.278031993657 27870000.000059965998 262864330.278088271618 1 60404.651939075 2024-04-04T15:38:47.536075+00:00 19994330.277885545045 27869999.999949969351 262864330.277831822634 1 60404.651950521 2024-04-04T15:38:48.525012+00:00 19994330.277968157083 27870000.000015135854 262864330.277979612350 1 60404.651962069 2024-04-04T15:38:49.522777+00:00 19994330.278086710721 27870000.000038616359 262864330.278121650219 1 60404.651973633 2024-04-04T15:38:50.521897+00:00 19994330.277933266014 27870000.000032190233 262864330.277961760759 1 60404.651985192 2024-04-04T15:38:51.520574+00:00 19994330.277954313904 27870000.000054933131 262864330.278005540371 1 60404.651996857 2024-04-04T15:38:52.528482+00:00 19994330.277910526842 27870000.000002287328 262864330.277909129858 1 60404.652008372 2024-04-04T15:38:53.523368+00:00 19994330.278078723699 27869999.999977301806 262864330.278052330017 1 60404.652019891 2024-04-04T15:38:54.518625+00:00 19994330.277930382639 27869999.999990515411 262864330.277917206287 1 60404.652031546 2024-04-04T15:38:55.525515+00:00 19994330.277825824916 27869999.999973289669 262864330.277795433998 1 60404.652043120 2024-04-04T15:38:56.525553+00:00 19994330.277840115130 27869999.999976217747 262864330.277812629938 1 60404.652054631 2024-04-04T15:38:57.520088+00:00 19994330.278176899999 27870000.000000603497 262864330.278173804283 1 60404.652066302 2024-04-04T15:38:58.528531+00:00 19994330.278063580394 27869999.999999612570 262864330.278059482574 1 60404.652077777 2024-04-04T15:38:59.519929+00:00 19994330.277976501733 27870000.000011429191 262864330.277984261513 1 60404.652089367 2024-04-04T15:39:00.521283+00:00 19994330.278076041490 27870000.000015318394 262864330.278087675571 1 60404.652101020 2024-04-04T15:39:01.528156+00:00 19994330.277913112193 27870000.000019997358 262864330.277929425240 1 60404.652112513 2024-04-04T15:39:02.521098+00:00 19994330.277964338660 27870000.000046487898 262864330.278007149696 1 60404.652124148 2024-04-04T15:39:03.526353+00:00 19994330.278107345104 27869999.999990474433 262864330.278094112873 1 60404.652135653 2024-04-04T15:39:04.520425+00:00 19994330.277970623225 27869999.999973718077 262864330.277940630913 1 60404.652147249 2024-04-04T15:39:05.522364+00:00 19994330.277948424220 27870000.000002495944 262864330.277947247028 1 60404.652158763 2024-04-04T15:39:06.517129+00:00 19994330.278007548302 27869999.999971140176 262864330.277974992990 1 60404.652170321 2024-04-04T15:39:07.515754+00:00 19994330.277895666659 27870000.000010535121 262864330.277902513742 1 60404.652181949 2024-04-04T15:39:08.520353+00:00 19994330.278016753495 27869999.999976933002 262864330.277989983559 1 60404.652193476 2024-04-04T15:39:09.516308+00:00 19994330.277887083590 27869999.999994806945 262864330.277878195047 1 60404.652205056 2024-04-04T15:39:10.516825+00:00 19994330.278126608580 27870000.000019777566 262864330.278142690659 1 60404.652216700 2024-04-04T15:39:11.522913+00:00 19994330.277885071933 27870000.000004492700 262864330.277885884047 1 60404.652228241 2024-04-04T15:39:12.520008+00:00 19994330.277741972357 27870000.000013813376 262864330.277752101421 1 60404.652239779 2024-04-04T15:39:13.516945+00:00 19994330.278114136308 27870000.000024665147 262864330.278135120869 1 60404.652251431 2024-04-04T15:39:14.523657+00:00 19994330.278120085597 27870000.000001411885 262864330.278117775917 1 60404.652262938 2024-04-04T15:39:15.517821+00:00 19994330.278102640063 27869999.999994870275 262864330.278093814850 1 60404.652274516 2024-04-04T15:39:16.518213+00:00 19994330.277796424925 27869999.999959241599 262864330.277751952410 1 60404.652286097 2024-04-04T15:39:17.518766+00:00 19994330.278195243329 27869999.999974504113 262864330.278166025877 1 60404.652297666 2024-04-04T15:39:18.518371+00:00 19994330.277850944549 27870000.000010654330 262864330.277857929468 1 60404.652309279 2024-04-04T15:39:19.521728+00:00 19994330.278022129089 27870000.000020224601 262864330.278038680553 1 60404.652320801 2024-04-04T15:39:20.517177+00:00 19994330.277891945094 27869999.999992124736 262864330.277880370617 1 60404.652332379 2024-04-04T15:39:21.517551+00:00 19994330.277981530875 27870000.000044662505 262864330.278022497892 1 60404.652343944 2024-04-04T15:39:22.516714+00:00 19994330.278156075627 27869999.999995607883 262864330.278147995472 1 60404.652355530 2024-04-04T15:39:23.517839+00:00 19994330.278214138001 27870000.000043332577 262864330.278253763914 1 60404.652367088 2024-04-04T15:39:24.516412+00:00 19994330.278188828379 27870000.000003691763 262864330.278188824654 1 60404.652378731 2024-04-04T15:39:25.522351+00:00 19994330.277812898159 27869999.999988775700 262864330.277797967196 1 60404.652390365 2024-04-04T15:39:26.527502+00:00 19994330.277780909091 27869999.999945782125 262864330.277723014355 1 60404.652401896 2024-04-04T15:39:27.523833+00:00 19994330.278049424291 27869999.999986194074 262864330.278031945229 1 60404.652413492 2024-04-04T15:39:28.525708+00:00 19994330.277876514941 27869999.999979741871 262864330.277852565050 1 60404.652425249 2024-04-04T15:39:29.541543+00:00 19994330.278074946254 27869999.999940454960 262864330.278011709452 1 60404.652436694 2024-04-04T15:39:30.530367+00:00 19994330.277894143015 27869999.999960504472 262864330.277850955725 1 60404.652448140 2024-04-04T15:39:31.519278+00:00 19994330.277813181281 27870000.000028766692 262864330.277838230133 1 60404.652459795 2024-04-04T15:39:32.526286+00:00 19994330.277976740152 27869999.999967079610 262864330.277940124273 1 60404.652471517 2024-04-04T15:39:33.539048+00:00 19994330.277971588075 27870000.000016268343 262864330.277984172106 1 60404.652482972 2024-04-04T15:39:34.528733+00:00 19994330.278011932969 27870000.000003475696 262864330.278011739254 1 60404.652494533 2024-04-04T15:39:35.527642+00:00 19994330.277927782387 27870000.000012475997 262864330.277936577797 1 60404.652506074 2024-04-04T15:39:36.524777+00:00 19994330.278145015240 27869999.999982889742 262864330.278124213219 1 60404.652517635 2024-04-04T15:39:37.523650+00:00 19994330.277897011489 27869999.999964933842 262864330.277858227491 1 60404.652529161 2024-04-04T15:39:38.519563+00:00 19994330.278132144362 27869999.999995898455 262864330.278124332428 1 60404.652540729 2024-04-04T15:39:39.518973+00:00 19994330.278028812259 27869999.999973475933 262864330.277998596430 1 60404.652552348 2024-04-04T15:39:40.522883+00:00 19994330.278043266386 27869999.999976910651 262864330.278016477823 1 60404.652563906 2024-04-04T15:39:41.521477+00:00 19994330.278124816716 27869999.999997820705 262864330.278118938208 1 60404.652575563 2024-04-04T15:39:42.528644+00:00 19994330.277810256928 27870000.000011485070 262864330.277818024158 1 60404.652587107 2024-04-04T15:39:43.526034+00:00 19994330.278007656336 27870000.000012557954 262864330.278016507626 1 60404.652598753 2024-04-04T15:39:44.532229+00:00 19994330.277967631817 27869999.999988179654 262864330.277952104807 1 60404.652610180 2024-04-04T15:39:45.519534+00:00 19994330.278185211122 27869999.999994669110 262864330.278176188469 1 60404.652621812 2024-04-04T15:39:46.524589+00:00 19994330.278035245836 27869999.999986447394 262864330.278017997742 1 60404.652633391 2024-04-04T15:39:47.525006+00:00 19994330.277879718691 27870000.000032003969 262864330.277908027172 1 60404.652644932 2024-04-04T15:39:48.522139+00:00 19994330.277862694114 27869999.999987386167 262864330.277846395969 1 60404.652656515 2024-04-04T15:39:49.522862+00:00 19994330.278036788106 27869999.999967604876 262864330.278000712395 1 60404.652668035 2024-04-04T15:39:50.518186+00:00 19994330.278043560684 27869999.999988287687 262864330.278028160334 1 60404.652679764 2024-04-04T15:39:51.531599+00:00 19994330.277759611607 27869999.999982725829 262864330.277738630772 1 60404.652691185 2024-04-04T15:39:52.518404+00:00 19994330.277984388173 27869999.999987427145 262864330.277968108654 1 60404.652702869 2024-04-04T15:39:53.527920+00:00 19994330.278057150543 27870000.000037115067 262864330.278090566397 1 60404.652714526 2024-04-04T15:39:54.535016+00:00 19994330.278024464846 27869999.999988865107 262864330.278009623289 1 60404.652725957 2024-04-04T15:39:55.522726+00:00 19994330.277902774513 27870000.000010062009 262864330.277909159660 1 60404.652737456 2024-04-04T15:39:56.516232+00:00 19994330.277893848717 27870000.000003211200 262864330.277893364429 1 60404.652749090 2024-04-04T15:39:57.521323+00:00 19994330.277937114239 27869999.999996960163 262864330.277930378914 1 60404.652760766 2024-04-04T15:39:58.530242+00:00 19994330.278135366738 27870000.000006657094 262864330.278138309717 1 60404.652772267 2024-04-04T15:39:59.523900+00:00 19994330.277953855693 27870000.000023227185 262864330.277973383665 1 60404.652783814 2024-04-04T15:40:00.521529+00:00 19994330.278023183346 27869999.999954916537 262864330.277974396944 1 60404.652796177 2024-04-04T15:40:01.589668+00:00 19994330.278041385114 27869999.999961499125 262864330.277999192476 1 60404.652807265 2024-04-04T15:40:02.547653+00:00 19994330.277842774987 27869999.999974835664 262864330.277813911438 1 60404.652818599 2024-04-04T15:40:03.526923+00:00 19994330.278008367866 27870000.000006034970 262864330.278010696173 1 60404.652830119 2024-04-04T15:40:04.522263+00:00 19994330.277891252190 27869999.999983862042 262864330.277871400118 1 60404.652841801 2024-04-04T15:40:05.531597+00:00 19994330.278119619936 27869999.999978113919 262864330.278094053268 1 60404.652853313 2024-04-04T15:40:06.526260+00:00 19994330.278113055974 27870000.000017780811 262864330.278127163649 1 60404.652864803 2024-04-04T15:40:07.518974+00:00 19994330.277901887894 27870000.000020686537 262864330.277918875217 1 60404.652876543 2024-04-04T15:40:08.533327+00:00 19994330.278095733374 27869999.999968275428 262864330.278060317039 1 60404.652887986 2024-04-04T15:40:09.521980+00:00 19994330.278182066977 27869999.999958060682 262864330.278136432171 1 60404.652899597 2024-04-04T15:40:10.525197+00:00 19994330.277888350189 27869999.999987598509 262864330.277872264385 1 60404.652911086 2024-04-04T15:40:11.517793+00:00 19994330.277854278684 27869999.999994572252 262864330.277845144272 1 60404.652922708 2024-04-04T15:40:12.521959+00:00 19994330.277852017432 27869999.999975081533 262864330.277823418379 1 60404.652934305 2024-04-04T15:40:13.523974+00:00 19994330.278006691486 27870000.000003684312 262864330.278006702662 1 60404.652945826 2024-04-04T15:40:14.519382+00:00 19994330.277859188616 27869999.999991741031 262864330.277847230434 1 60404.652957423 2024-04-04T15:40:15.521318+00:00 19994330.278049468994 27870000.000030998141 262864330.278076767921 1 60404.652968938 2024-04-04T15:40:16.516202+00:00 19994330.278026446700 27870000.000011906028 262864330.278034687042 1 60404.652980506 2024-04-04T15:40:17.515717+00:00 19994330.278053179383 27870000.000022869557 262864330.278072357178 1 60404.652992086 2024-04-04T15:40:18.516209+00:00 19994330.278019487858 27870000.000000417233 262864330.278016209602 1 60404.653003685 2024-04-04T15:40:19.518404+00:00 19994330.277913298458 27870000.000011835247 262864330.277921438217 1 60404.653015281 2024-04-04T15:40:20.520255+00:00 19994330.278205547482 27869999.999983623624 262864330.278185456991 1 60404.653026821 2024-04-04T15:40:21.517311+00:00 19994330.277843669057 27869999.999975554645 262864330.277815520763 1 60404.653038454 2024-04-04T15:40:22.522420+00:00 19994330.277969267219 27869999.999984320253 262864330.277949899435 1 60404.653049957 2024-04-04T15:40:23.516309+00:00 19994330.278159908950 27869999.999960258603 262864330.278116464615 1 60404.653061605 2024-04-04T15:40:24.522642+00:00 19994330.278095260262 27869999.999997913837 262864330.278089463711 1 60404.653073128 2024-04-04T15:40:25.518298+00:00 19994330.278059899807 27869999.999998774379 262864330.278054982424 1 60404.653084709 2024-04-04T15:40:26.518855+00:00 19994330.278028778732 27869999.999999541789 262864330.278024643660 1 60404.653096267 2024-04-04T15:40:27.517514+00:00 19994330.277938675135 27870000.000021014363 262864330.277955979109 1 60404.653107822 2024-04-04T15:40:28.515812+00:00 19994330.278110750020 27870000.000018388033 262864330.278125435114 1 60404.653119403 2024-04-04T15:40:29.516391+00:00 19994330.277928553522 27870000.000024035573 262864330.277948886156 1 60404.653130974 2024-04-04T15:40:30.516114+00:00 19994330.277962431312 27870000.000004928559 262864330.277963638306 1 60404.653142545 2024-04-04T15:40:31.515869+00:00 19994330.277826759964 27869999.999992121011 262864330.277815192938 1 60404.653154190 2024-04-04T15:40:32.522009+00:00 19994330.277906067669 27869999.999975275248 262864330.277877628803 1 60404.653165700 2024-04-04T15:40:33.516486+00:00 19994330.278002422303 27869999.999990530312 262864330.277989238501 1 60404.653177396 2024-04-04T15:40:34.527058+00:00 19994330.278096526861 27869999.999978814274 262864330.278071641922 1 60404.653188888 2024-04-04T15:40:35.519956+00:00 19994330.277845110744 27870000.000000715256 262864330.277842134237 1 60404.653200441 2024-04-04T15:40:36.518111+00:00 19994330.277875699103 27869999.999994643033 262864330.277866631746 1 60404.653212193 2024-04-04T15:40:37.533529+00:00 19994330.278080191463 27870000.000008832663 262864330.278085321188 1 60404.653223591 2024-04-04T15:40:38.518280+00:00 19994330.277848556638 27870000.000014752150 262864330.277859628201 1 60404.653235147 2024-04-04T15:40:39.516699+00:00 19994330.277862187475 27870000.000036641955 262864330.277895152569 1 60404.653246749 2024-04-04T15:40:40.519130+00:00 19994330.278289057314 27869999.999988857657 262864330.278274208307 1 60404.653258339 2024-04-04T15:40:41.520490+00:00 19994330.277821816504 27870000.000029060990 262864330.277847170830 1 60404.653269911 2024-04-04T15:40:42.520316+00:00 19994330.277964048088 27869999.999978855252 262864330.277939200401 1 60404.653281536 2024-04-04T15:40:43.524695+00:00 19994330.278157021850 27869999.999980736524 262864330.278134077787 1 60404.653293077 2024-04-04T15:40:44.521838+00:00 19994330.277804169804 27869999.999974198639 262864330.277774661779 1 60404.653304575 2024-04-04T15:40:45.515273+00:00 19994330.277933511883 27869999.999971780926 262864330.277901589870 1 60404.653316360 2024-04-04T15:40:46.533457+00:00 19994330.278186887503 27869999.999986913055 262864330.278170108795 1 60404.653327821 2024-04-04T15:40:47.523763+00:00 19994330.278035018593 27870000.000022400171 262864330.278053730726 1 60404.653339501 2024-04-04T15:40:48.532830+00:00 19994330.277782127261 27869999.999991189688 262864330.277769625187 1 60404.653350946 2024-04-04T15:40:49.521778+00:00 19994330.278008174151 27870000.000018410385 262864330.278022885323 1 60404.653362548 2024-04-04T15:40:50.524119+00:00 19994330.277983192354 27870000.000020191073 262864330.277999699116 1 60404.653374194 2024-04-04T15:40:51.530393+00:00 19994330.277960814536 27870000.000045731664 262864330.278002828360 1 60404.653385689 2024-04-04T15:40:52.523471+00:00 19994330.277976799756 27870000.000031139702 262864330.278004258871 1 60404.653397288 2024-04-04T15:40:53.525664+00:00 19994330.277965761721 27869999.999996438622 262864330.277958482504 1 60404.653409080 2024-04-04T15:40:54.544498+00:00 19994330.277924127877 27870000.000012505800 262864330.277932941914 1 60404.653420433 2024-04-04T15:40:55.525447+00:00 19994330.278154261410 27869999.999998897314 262864330.278149455786 1 60404.653431994 2024-04-04T15:40:56.524312+00:00 19994330.277932934463 27870000.000008124858 262864330.277937382460 1 60404.653443515 2024-04-04T15:40:57.519728+00:00 19994330.277958095074 27869999.999991729856 262864330.277946114540 1 60404.653455053 2024-04-04T15:40:58.516552+00:00 19994330.277922641486 27870000.000009592623 262864330.277928531170 1 60404.653466679 2024-04-04T15:40:59.521086+00:00 19994330.277917765081 27870000.000011041760 262864330.277925103903 1 60404.653478287 2024-04-04T15:41:00.524015+00:00 19994330.278067499399 27870000.000012740493 262864330.278076559305 1 60404.653490606 2024-04-04T15:41:01.588380+00:00 19994330.278129208833 27870000.000013794750 262864330.278139322996 1 60404.653501363 2024-04-04T15:41:02.517798+00:00 19994330.277926079929 27870000.000041466206 262864330.277963846922 1 60404.653512924 2024-04-04T15:41:03.516650+00:00 19994330.277839370072 27869999.999990183860 262864330.277825862169 1 60404.653524524 2024-04-04T15:41:04.518877+00:00 19994330.277992464602 27869999.999978117645 262864330.277966886759 1 60404.653536099 2024-04-04T15:41:05.518982+00:00 19994330.277940478176 27870000.000021722168 262864330.277958512306 1 60404.653547649 2024-04-04T15:41:06.516903+00:00 19994330.277816776186 27869999.999966856092 262864330.277779936790 1 60404.653559287 2024-04-04T15:41:07.522355+00:00 19994330.278039231896 27870000.000032100827 262864330.278067648411 1 60404.653570820 2024-04-04T15:41:08.518817+00:00 19994330.277968015522 27869999.999991115183 262864330.277955442667 1 60404.653582377 2024-04-04T15:41:09.517424+00:00 19994330.278088670224 27870000.000027809292 262864330.278112769127 1 60404.653593979 2024-04-04T15:41:10.519807+00:00 19994330.278130397201 27870000.000029746443 262864330.278156459332 1 60404.653605575 2024-04-04T15:41:11.521691+00:00 19994330.277768079191 27870000.000053953379 262864330.277818322182 1 60404.653617098 2024-04-04T15:41:12.517305+00:00 19994330.278146754950 27870000.000003155321 262864330.278146207333 1 60404.653628790 2024-04-04T15:41:13.527481+00:00 19994330.277812726796 27870000.000017449260 262864330.277826488018 1 60404.653640345 2024-04-04T15:41:14.525830+00:00 19994330.277839042246 27870000.000014059246 262864330.277849406004 1 60404.653652054 2024-04-04T15:41:15.537475+00:00 19994330.277960870415 27870000.000003859401 262864330.277961045504 1 60404.653663528 2024-04-04T15:41:16.528800+00:00 19994330.278020236641 27870000.000003993511 262864330.278020530939 1 60404.653675115 2024-04-04T15:41:17.529968+00:00 19994330.278213191777 27869999.999968003482 262864330.278177499771 1 60404.653686542 2024-04-04T15:41:18.517198+00:00 19994330.277949716896 27870000.000007804483 262864330.277953833342 1 60404.653698233 2024-04-04T15:41:19.527378+00:00 19994330.277690086514 27870000.000015094876 262864330.277701467276 1 60404.653709708 2024-04-04T15:41:20.518794+00:00 19994330.278155256063 27869999.999988686293 262864330.278140246868 1 60404.653721350 2024-04-04T15:41:21.524620+00:00 19994330.278093412519 27870000.000028774142 262864330.278118491173 1 60404.653732996 2024-04-04T15:41:22.530891+00:00 19994330.277911048383 27869999.999996215105 262864330.277903556824 1 60404.653744468 2024-04-04T15:41:23.521987+00:00 19994330.277844578028 27870000.000016141683 262864330.277857035398 1 60404.653756161 2024-04-04T15:41:24.532346+00:00 19994330.277941010892 27869999.999990619719 262864330.277927935123 1 60404.653767574 2024-04-04T15:41:25.518387+00:00 19994330.277921225876 27870000.000030681491 262864330.277948230505 1 60404.653779170 2024-04-04T15:41:26.520339+00:00 19994330.278092570603 27869999.999970968813 262864330.278059840202 1 60404.653790740 2024-04-04T15:41:27.519921+00:00 19994330.278101600707 27869999.999984685332 262864330.278082579374 1 60404.653802349 2024-04-04T15:41:28.522978+00:00 19994330.277801122516 27869999.999944347888 262864330.277741789818 1 60404.653813867 2024-04-04T15:41:29.518095+00:00 19994330.278050731868 27870000.000024758279 262864330.278071790934 1 60404.653825496 2024-04-04T15:41:30.522880+00:00 19994330.277678187937 27869999.999955557287 262864330.277630060911 1 60404.653837197 2024-04-04T15:41:31.533791+00:00 19994330.277948901057 27870000.000009171665 262864330.277954399586 1 60404.653848749 2024-04-04T15:41:32.531861+00:00 19994330.278120532632 27870000.000003524125 262864330.278120338917 1 60404.653860372 2024-04-04T15:41:33.536197+00:00 19994330.277631744742 27870000.000010412186 262864330.277638435364 1 60404.653871798 2024-04-04T15:41:34.523371+00:00 19994330.278117664158 27870000.000045206398 262864330.278159171343 1 60404.653883349 2024-04-04T15:41:35.521320+00:00 19994330.277902707458 27870000.000010527670 262864330.277909517288 1 60404.653894977 2024-04-04T15:41:36.525983+00:00 19994330.278060577810 27870000.000015668571 262864330.278072565794 1 60404.653906523 2024-04-04T15:41:37.523557+00:00 19994330.278018314391 27869999.999954368919 262864330.277969002724 1 60404.653918207 2024-04-04T15:41:38.533057+00:00 19994330.278082266450 27869999.999996781349 262864330.278075337410 1 60404.653929695 2024-04-04T15:41:39.525615+00:00 19994330.277700286359 27869999.999993756413 262864330.277690321207 1 60404.653941221 2024-04-04T15:41:40.521492+00:00 19994330.277845714241 27870000.000020865351 262864330.277862876654 1 60404.653952807 2024-04-04T15:41:41.522546+00:00 19994330.277918051928 27870000.000010225922 262864330.277924567461 1 60404.653964474 2024-04-04T15:41:42.530585+00:00 19994330.278050497174 27869999.999998219311 262864330.278044998646 1 60404.653975890 2024-04-04T15:41:43.516950+00:00 19994330.277930654585 27870000.000019639730 262864330.277946591377 1 60404.653987663 2024-04-04T15:41:44.534108+00:00 19994330.278072893620 27870000.000004369766 262864330.278073579073 1 60404.653999206 2024-04-04T15:41:45.531419+00:00 19994330.278018824756 27870000.000012964010 262864330.278028100729 1 60404.654010730 2024-04-04T15:41:46.527097+00:00 19994330.277963310480 27870000.000057529658 262864330.278017133474 1 60404.654022289 2024-04-04T15:41:47.525810+00:00 19994330.277759186924 27869999.999968376011 262864330.277723878622 1 60404.654033888 2024-04-04T15:41:48.527941+00:00 19994330.278133306652 27869999.999968480319 262864330.278098076582 1 60404.654045458 2024-04-04T15:41:49.527567+00:00 19994330.277964092791 27870000.000010814518 262864330.277971208096 1 60404.654057016 2024-04-04T15:41:50.526201+00:00 19994330.277843248099 27869999.999993771315 262864330.277833312750 1 60404.654068531 2024-04-04T15:41:51.521024+00:00 19994330.278178986162 27869999.999990846962 262864330.278166145086 1 60404.654080282 2024-04-04T15:41:52.536393+00:00 19994330.278009414673 27870000.000022638589 262864330.278028368950 1 60404.654091662 2024-04-04T15:41:53.519594+00:00 19994330.277965277433 27870000.000062201172 262864330.278023779392 1 60404.654103343 2024-04-04T15:41:54.528879+00:00 19994330.277908116579 27869999.999970953912 262864330.277875363827 1 60404.654115135 2024-04-04T15:41:55.547670+00:00 19994330.277988739312 27870000.000002235174 262864330.277987271547 1 60404.654126642 2024-04-04T15:41:56.541888+00:00 19994330.277800142765 27869999.999988753349 262864330.277785211802 1 60404.654137989 2024-04-04T15:41:57.522261+00:00 19994330.278094932437 27870000.000024076551 262864330.278115332127 1 60404.654149627 2024-04-04T15:41:58.527754+00:00 19994330.277922976762 27869999.999996781349 262864330.277916073799 1 60404.654161164 2024-04-04T15:41:59.524527+00:00 19994330.277904473245 27869999.999994006008 262864330.277894794941 1 60404.654172692 2024-04-04T15:42:00.520580+00:00 19994330.278053559363 27869999.999992419034 262864330.278042286634 1 60404.654184321 2024-04-04T15:42:01.525380+00:00 19994330.277968138456 27870000.000004272908 262864330.277968704700 1 60404.654195839 2024-04-04T15:42:02.520471+00:00 19994330.278059400618 27870000.000023934990 262864330.278079628944 1 60404.654207464 2024-04-04T15:42:03.524902+00:00 19994330.278080154210 27869999.999971605837 262864330.278048068285 1 60404.654219018 2024-04-04T15:42:04.523151+00:00 19994330.278082571924 27870000.000027924776 262864330.278106808662 1 60404.654230616 2024-04-04T15:42:05.525228+00:00 19994330.277775004506 27870000.000017791986 262864330.277789115906 1 60404.654242200 2024-04-04T15:42:06.526120+00:00 19994330.277998272330 27870000.000027365983 262864330.278021931648 1 60404.654253746 2024-04-04T15:42:07.523634+00:00 19994330.278099104762 27870000.000028710812 262864330.278124094009 1 60404.654265419 2024-04-04T15:42:08.532173+00:00 19994330.277837384492 27869999.999953169376 262864330.277786880732 1 60404.654276805 2024-04-04T15:42:09.515909+00:00 19994330.278185043484 27869999.999994821846 262864330.278176158667 1 60404.654288439 2024-04-04T15:42:10.521099+00:00 19994330.277813274413 27869999.999967921525 262864330.277777522802 1 60404.654300065 2024-04-04T15:42:11.525619+00:00 19994330.277923624963 27869999.999978788197 262864330.277898699045 1 60404.654311655 2024-04-04T15:42:12.527004+00:00 19994330.277596548200 27870000.000009834766 262864330.277602672577 1 60404.654323305 2024-04-04T15:42:13.533525+00:00 19994330.278069969267 27869999.999997198582 262864330.278063476086 1 60404.654334831 2024-04-04T15:42:14.529416+00:00 19994330.278078220785 27869999.999978944659 262864330.278053492308 1 60404.654346394 2024-04-04T15:42:15.528454+00:00 19994330.278142347932 27869999.999999262393 262864330.278137922287 1 60404.654357899 2024-04-04T15:42:16.522515+00:00 19994330.278138469905 27870000.000036250800 262864330.278171002865 1 60404.654369547 2024-04-04T15:42:17.528886+00:00 19994330.277816109359 27869999.999997485429 262864330.277809917927 1 60404.654380972 2024-04-04T15:42:18.515952+00:00 19994330.277821097523 27870000.000033255666 262864330.277850657701 1 60404.654392577 2024-04-04T15:42:19.518655+00:00 19994330.278052009642 27869999.999967958778 262864330.278016269207 1 60404.654404148 2024-04-04T15:42:20.518445+00:00 19994330.278161730617 27869999.999989725649 262864330.278147757053 1 60404.654415776 2024-04-04T15:42:21.523051+00:00 19994330.277736887336 27869999.999960336834 262864330.277693510056 1 60404.654427667 2024-04-04T15:42:22.550400+00:00 19994330.278133515269 27869999.999959282577 262864330.278089106083 1 60404.654438878 2024-04-04T15:42:23.519119+00:00 19994330.277744460851 27870000.000004321337 262864330.277745097876 1 60404.654450434 2024-04-04T15:42:24.517465+00:00 19994330.277888011187 27870000.000019729137 262864330.277904033661 1 60404.654461984 2024-04-04T15:42:25.515415+00:00 19994330.278111647815 27870000.000011943281 262864330.278119891882 1 60404.654473611 2024-04-04T15:42:26.519996+00:00 19994330.278035517782 27870000.000033643097 262864330.278065472841 1 60404.654485216 2024-04-04T15:42:27.522650+00:00 19994330.278072085232 27870000.000040840358 262864330.278109222651 1 60404.654496818 2024-04-04T15:42:28.525103+00:00 19994330.277789343148 27870000.000027835369 262864330.277813494205 1 60404.654508354 2024-04-04T15:42:29.521774+00:00 19994330.277854066342 27869999.999964144081 262864330.277814507484 1 60404.654519964 2024-04-04T15:42:30.524837+00:00 19994330.278097033501 27870000.000009160489 262864330.278102487326 1 60404.654531560 2024-04-04T15:42:31.526830+00:00 19994330.277986429632 27870000.000001553446 262864330.277984291315 1 60404.654543023 2024-04-04T15:42:32.517140+00:00 19994330.277996107936 27870000.000014845282 262864330.278007268906 1 60404.654554589 2024-04-04T15:42:33.516501+00:00 19994330.277994748205 27869999.999959219247 262864330.277950286865 1 60404.654566213 2024-04-04T15:42:34.520810+00:00 19994330.278012160212 27869999.999960899353 262864330.277969360352 1 60404.654577758 2024-04-04T15:42:35.518294+00:00 19994330.278006285429 27870000.000032838434 262864330.278035432100 1 60404.654589351 2024-04-04T15:42:36.519966+00:00 19994330.277755565941 27870000.000021889806 262864330.277773737907 1 60404.654600928 2024-04-04T15:42:37.520126+00:00 19994330.277935169637 27870000.000012271106 262864330.277943760157 1 60404.654612974 2024-04-04T15:42:38.560937+00:00 19994330.278128940612 27870000.000029284507 262864330.278154551983 1 60404.654624101 2024-04-04T15:42:39.522289+00:00 19994330.277833528817 27870000.000003978610 262864330.277833819389 1 60404.654635618 2024-04-04T15:42:40.517386+00:00 19994330.278268415481 27870000.000033941120 262864330.278298676014 1 60404.654647218 2024-04-04T15:42:41.519617+00:00 19994330.278221122921 27869999.999959569424 262864330.278176993132 1 60404.654658804 2024-04-04T15:42:42.520637+00:00 19994330.277799785137 27870000.000032704324 262864330.277828782797 1 60404.654670354 2024-04-04T15:42:43.518574+00:00 19994330.277999460697 27869999.999950669706 262864330.277946442366 1 60404.654681921 2024-04-04T15:42:44.517962+00:00 19994330.278012666851 27869999.999994322658 262864330.278003305197 1 60404.654693550 2024-04-04T15:42:45.522702+00:00 19994330.277752801776 27869999.999961379915 262864330.277710497379 1 60404.654705068 2024-04-04T15:42:46.517863+00:00 19994330.277994170785 27870000.000003244728 262864330.277993738651 1 60404.654716713 2024-04-04T15:42:47.524007+00:00 19994330.278066404164 27870000.000017285347 262864330.278079986572 1 60404.654728229 2024-04-04T15:42:48.519019+00:00 19994330.277967549860 27870000.000047247857 262864330.278011083603 1 60404.654739782 2024-04-04T15:42:49.517207+00:00 19994330.277904942632 27870000.000004209578 262864330.277905464172 1 60404.654751347 2024-04-04T15:42:50.516377+00:00 19994330.277949880809 27870000.000022064894 262864330.277968227863 1 60404.654762956 2024-04-04T15:42:51.519427+00:00 19994330.277845282108 27870000.000026684254 262864330.277868270874 1 60404.654774505 2024-04-04T15:42:52.517184+00:00 19994330.278231583536 27869999.999998882413 262864330.278226763010 1 60404.654786100 2024-04-04T15:42:53.519034+00:00 19994330.278009910136 27869999.999956063926 262864330.277962297201 1 60404.654797642 2024-04-04T15:42:54.516308+00:00 19994330.277960099280 27870000.000004362315 262864330.277960747480 1 60404.654809251 2024-04-04T15:42:55.519288+00:00 19994330.278013989329 27870000.000009577721 262864330.278019845486 1 60404.654820802 2024-04-04T15:42:56.517250+00:00 19994330.277947627008 27869999.999994955957 262864330.277938902378 1 60404.654832367 2024-04-04T15:42:57.516494+00:00 19994330.278272975236 27869999.999979596585 262864330.278248876333 1 60404.654843933 2024-04-04T15:42:58.515799+00:00 19994330.277935277671 27870000.000040568411 262864330.277972131968 1 60404.654855511 2024-04-04T15:42:59.516158+00:00 19994330.278043694794 27870000.000001806766 262864330.278041809797 1 60404.654867114 2024-04-04T15:43:00.518654+00:00 19994330.277994401753 27870000.000032458454 262864330.278023153543 1 60404.654878705 2024-04-04T15:43:01.520131+00:00 19994330.277926560491 27870000.000004049391 262864330.277926921844 1 60404.654890276 2024-04-04T15:43:02.519832+00:00 19994330.278239995241 27869999.999971397221 262864330.278207689524 1 60404.654901829 2024-04-04T15:43:03.517995+00:00 19994330.277817212045 27870000.000000793487 262864330.277814328671 1 60404.654913402 2024-04-04T15:43:04.517903+00:00 19994330.277923915535 27869999.999989412725 262864330.277909636497 1 60404.654924955 2024-04-04T15:43:05.516104+00:00 19994330.278049986809 27870000.000041142106 262864330.278087407351 1 60404.654936541 2024-04-04T15:43:06.517148+00:00 19994330.278098266572 27869999.999951016158 262864330.278045564890 1 60404.654948106 2024-04-04T15:43:07.516350+00:00 19994330.277612943202 27869999.999980360270 262864330.277589619160 1 60404.654959687 2024-04-04T15:43:08.516937+00:00 19994330.278234425932 27870000.000034350902 262864330.278265088797 1 60404.654971256 2024-04-04T15:43:09.516509+00:00 19994330.277874149382 27870000.000012647361 262864330.277883082628 1 60404.654982841 2024-04-04T15:43:10.517409+00:00 19994330.277953375131 27870000.000025272369 262864330.277974963188 1 60404.654994399 2024-04-04T15:43:11.516084+00:00 19994330.277976844460 27869999.999998394400 262864330.277971535921 1 60404.655005990 2024-04-04T15:43:12.517547+00:00 19994330.277961168438 27870000.000013925135 262864330.277971386909 1 60404.655017549 2024-04-04T15:43:13.516236+00:00 19994330.278026405722 27870000.000015612692 262864330.278038322926 1 60404.655029117 2024-04-04T15:43:14.515712+00:00 19994330.278058357537 27870000.000021696091 262864330.278076350689 1 60404.655040740 2024-04-04T15:43:15.519938+00:00 19994330.278078541160 27870000.000006582588 262864330.278081417084 1 60404.655052344 2024-04-04T15:43:16.522518+00:00 19994330.277772679925 27870000.000005695969 262864330.277774691582 1 60404.655063845 2024-04-04T15:43:17.516189+00:00 19994330.277860224247 27869999.999984208494 262864330.277840733528 1 60404.655075441 2024-04-04T15:43:18.518122+00:00 19994330.277979779989 27870000.000019855797 262864330.277995944023 1 60404.655087038 2024-04-04T15:43:19.520093+00:00 19994330.278134237975 27869999.999998703599 262864330.278129220009 1 60404.655098618 2024-04-04T15:43:20.520643+00:00 19994330.278084225953 27870000.000008054078 262864330.278088569641 1 60404.655110149 2024-04-04T15:43:21.516886+00:00 19994330.277946885675 27869999.999979790300 262864330.277922987938 1 60404.655121711 2024-04-04T15:43:22.515788+00:00 19994330.278080917895 27870000.000016640872 262864330.278093844652 1 60404.655133282 2024-04-04T15:43:23.515526+00:00 19994330.278004538268 27870000.000020459294 262864330.278021275997 1 60404.655144899 2024-04-04T15:43:24.519258+00:00 19994330.277689922601 27869999.999996073544 262864330.277682304382 1 60404.655156437 2024-04-04T15:43:25.516133+00:00 19994330.277909822762 27869999.999953515828 262864330.277859628201 1 60404.655168048 2024-04-04T15:43:26.519336+00:00 19994330.278079621494 27870000.000027913600 262864330.278103858232 1 60404.655179588 2024-04-04T15:43:27.516413+00:00 19994330.277955785394 27869999.999944042414 262864330.277896106243 1 60404.655191218 2024-04-04T15:43:28.521259+00:00 19994330.278163772076 27869999.999945815653 262864330.278105884790 1 60404.655202731 2024-04-04T15:43:29.515957+00:00 19994330.277912676334 27870000.000018887222 262864330.277927875519 1 60404.655214354 2024-04-04T15:43:30.520207+00:00 19994330.278172656894 27869999.999995436519 262864330.278164386749 1 60404.655225880 2024-04-04T15:43:31.515967+00:00 19994330.277996893972 27869999.999962963164 262864330.277956157923 1 60404.655237479 2024-04-04T15:43:32.518154+00:00 19994330.277953088284 27870000.000041633844 262864330.277991026640 1 60404.655249024 2024-04-04T15:43:33.515695+00:00 19994330.277934357524 27870000.000040929765 262864330.277971565723 1 60404.655260685 2024-04-04T15:43:34.523181+00:00 19994330.278014004230 27870000.000015061349 262864330.278025358915 1 60404.655272239 2024-04-04T15:43:35.521483+00:00 19994330.277770314366 27870000.000001911074 262864330.277768522501 1 60404.655283946 2024-04-04T15:43:36.532948+00:00 19994330.278198774904 27869999.999984487891 262864330.278179585934 1 60404.655295411 2024-04-04T15:43:37.523519+00:00 19994330.277977846563 27870000.000003617257 262864330.277977764606 1 60404.655307114 2024-04-04T15:43:38.534633+00:00 19994330.277953095734 27869999.999977510422 262864330.277926892042 1 60404.655318608 2024-04-04T15:43:39.527694+00:00 19994330.277750145644 27869999.999966468662 262864330.277712911367 1 60404.655330104 2024-04-04T15:43:40.521008+00:00 19994330.278101839125 27870000.000032141805 262864330.278130263090 1 60404.655341699 2024-04-04T15:43:41.522754+00:00 19994330.278046343476 27869999.999994397163 262864330.278037041426 1 60404.655353285 2024-04-04T15:43:42.523810+00:00 19994330.278170160949 27870000.000006657094 262864330.278173118830 1 60404.655364951 2024-04-04T15:43:43.531774+00:00 19994330.277885086834 27870000.000015206635 262864330.277896583080 1 60404.655376360 2024-04-04T15:43:44.517512+00:00 19994330.278085004538 27869999.999991629273 262864330.278072923422 1 60404.655388011 2024-04-04T15:43:45.524175+00:00 19994330.277863465250 27870000.000040080398 262864330.277899861336 1 60404.655399554 2024-04-04T15:43:46.521462+00:00 19994330.278035867959 27869999.999987442046 262864330.278019636869 1 60404.655411228 2024-04-04T15:43:47.530093+00:00 19994330.278133742511 27870000.000014144927 262864330.278144210577 1 60404.655422797 2024-04-04T15:43:48.529676+00:00 19994330.277850549668 27869999.999982059002 262864330.277828902006 1 60404.655434413 2024-04-04T15:43:49.533288+00:00 19994330.278139881790 27869999.999974783510 262864330.278110980988 1 60404.655445856 2024-04-04T15:43:50.521929+00:00 19994330.277860119939 27869999.999963108450 262864330.277819514275 1 60404.655457391 2024-04-04T15:43:51.518572+00:00 19994330.278086632490 27870000.000023607165 262864330.278106540442 1 60404.655469039 2024-04-04T15:43:52.524989+00:00 19994330.277955718338 27869999.999996952713 262864330.277948975563 1 60404.655480712 2024-04-04T15:43:53.533468+00:00 19994330.278063163161 27870000.000038534403 262864330.278097987175 1 60404.655492282 2024-04-04T15:43:54.533181+00:00 19994330.278166532516 27870000.000018052757 262864330.278180897236 1 60404.655503768 2024-04-04T15:43:55.525566+00:00 19994330.277866367251 27870000.000023860484 262864330.277886539698 1 60404.655515376 2024-04-04T15:43:56.528491+00:00 19994330.277961794287 27869999.999990046024 262864330.277948141098 1 60404.655526973 2024-04-04T15:43:57.530501+00:00 19994330.277838386595 27870000.000015467405 262864330.277850151062 1 60404.655538534 2024-04-04T15:43:58.529332+00:00 19994330.278092540801 27869999.999982915819 262864330.278071761131 1 60404.655550319 2024-04-04T15:43:59.547587+00:00 19994330.277963604778 27869999.999992348254 262864330.277952253819 1 60404.655561718 2024-04-04T15:44:00.532462+00:00 19994330.278108671308 27869999.999998152256 262864330.278103113174 1 60404.655573110 2024-04-04T15:44:01.516711+00:00 19994330.277871232480 27869999.999996479601 262864330.277864009142 1 60404.655584808 2024-04-04T15:44:02.527446+00:00 19994330.278030414134 27870000.000014767051 262864330.278041511774 1 60404.655596291 2024-04-04T15:44:03.519533+00:00 19994330.278092518449 27869999.999986421317 262864330.278075218201 1 60404.655607824 2024-04-04T15:44:04.515986+00:00 19994330.278106905520 27870000.000020939857 262864330.278124153614 1 60404.655619421 2024-04-04T15:44:05.517948+00:00 19994330.277818400413 27870000.000059500337 262864330.277874201536 1 60404.655631063 2024-04-04T15:44:06.523838+00:00 19994330.278109602630 27870000.000014614314 262864330.278120517731 1 60404.655642658 2024-04-04T15:44:07.525702+00:00 19994330.277811136097 27870000.000012654811 262864330.277820110321 1 60404.655654167 2024-04-04T15:44:08.520059+00:00 19994330.277820814401 27869999.999986417592 262864330.277803540230 1 60404.655665754 2024-04-04T15:44:09.521182+00:00 19994330.277736984193 27869999.999992106110 262864330.277725398540 1 60404.655677323 2024-04-04T15:44:10.520745+00:00 19994330.277927864343 27869999.999979782850 262864330.277903974056 1 60404.655688928 2024-04-04T15:44:11.523390+00:00 19994330.278125233948 27869999.999994389713 262864330.278115928173 1 60404.655700495 2024-04-04T15:44:12.522770+00:00 19994330.278068456799 27869999.999986905605 262864330.278051674366 1 60404.655712006 2024-04-04T15:44:13.517306+00:00 19994330.277763500810 27869999.999987490475 262864330.277747273445 1 60404.655723557 2024-04-04T15:44:14.515290+00:00 19994330.277965482324 27869999.999988429248 262864330.277950227261 1 60404.655735139 2024-04-04T15:44:15.516010+00:00 19994330.277918580920 27870000.000032883137 262864330.277947753668 1 60404.655746745 2024-04-04T15:44:16.518777+00:00 19994330.277800049633 27870000.000015396625 262864330.277811765671 1 60404.655758462 2024-04-04T15:44:17.531148+00:00 19994330.278161384165 27869999.999986249954 262864330.278143942356 1 60404.655769897 2024-04-04T15:44:18.519106+00:00 19994330.278118144721 27870000.000023066998 262864330.278137505054 1 60404.655781529 2024-04-04T15:44:19.524102+00:00 19994330.277969099581 27869999.999992910773 262864330.277958303690 1 60404.655793009 2024-04-04T15:44:20.516012+00:00 19994330.278148692101 27869999.999989282340 262864330.278134256601 1 60404.655804813 2024-04-04T15:44:21.535885+00:00 19994330.277890287340 27869999.999990321696 262864330.277876913548 1 60404.655816184 2024-04-04T15:44:22.518348+00:00 19994330.277970124036 27869999.999975152314 262864330.277941584587 1 60404.655827763 2024-04-04T15:44:23.518705+00:00 19994330.277940034866 27870000.000014618039 262864330.277950942516 1 60404.655839343 2024-04-04T15:44:24.519206+00:00 19994330.277989808470 27870000.000032063574 262864330.278018176556 1 60404.655850916 2024-04-04T15:44:25.519172+00:00 19994330.277843274176 27869999.999968715012 262864330.277808278799 1 60404.655862483 2024-04-04T15:44:26.518518+00:00 19994330.277982112020 27870000.000004522502 262864330.277982950211 1 60404.655874046 2024-04-04T15:44:27.517640+00:00 19994330.278067678213 27870000.000040020794 262864330.278104007244 1 60404.655885613 2024-04-04T15:44:28.516964+00:00 19994330.278052397072 27870000.000025458634 262864330.278074145317 1 60404.655897190 2024-04-04T15:44:29.517250+00:00 19994330.277877014130 27870000.000006068498 262864330.277879387140 1 60404.655908804 2024-04-04T15:44:30.520718+00:00 19994330.277997314930 27869999.999978605658 262864330.277972221375 1 60404.655920314 2024-04-04T15:44:31.515098+00:00 19994330.277794823050 27869999.999996285886 262864330.277787387371 1 60404.655931899 2024-04-04T15:44:32.516054+00:00 19994330.277919713408 27869999.999989256263 262864330.277905285358 1 60404.655943471 2024-04-04T15:44:33.515864+00:00 19994330.278227094561 27869999.999946650118 262864330.278170049191 1 60404.655955089 2024-04-04T15:44:34.519720+00:00 19994330.277892660350 27869999.999961897731 262864330.277850866318 1 60404.655966764 2024-04-04T15:44:35.528386+00:00 19994330.277973089367 27870000.000012740493 262864330.277982145548 1 60404.655978400 2024-04-04T15:44:36.533728+00:00 19994330.278060249984 27870000.000020414591 262864330.278076976538 1 60404.655989812 2024-04-04T15:44:37.519738+00:00 19994330.277903430164 27869999.999994438142 262864330.277894169092 1 60404.656001366 2024-04-04T15:44:38.517981+00:00 19994330.277908943594 27870000.000057883561 262864330.277963131666 1 60404.656013117 2024-04-04T15:44:39.533330+00:00 19994330.278220631182 27869999.999977696687 262864330.278194636106 1 60404.656024525 2024-04-04T15:44:40.518957+00:00 19994330.278020624071 27870000.000024568290 262864330.278041481972 1 60404.656036058 2024-04-04T15:44:41.515434+00:00 19994330.278069395572 27869999.999967575073 262864330.278033286333 1 60404.656047653 2024-04-04T15:44:42.517237+00:00 19994330.278002791107 27869999.999979861081 262864330.277978956699 1 60404.656059221 2024-04-04T15:44:43.516709+00:00 19994330.277843512595 27869999.999971520156 262864330.277811318636 1 60404.656070790 2024-04-04T15:44:44.516230+00:00 19994330.278155025095 27870000.000012047589 262864330.278163373470 1 60404.656082462 2024-04-04T15:44:45.524661+00:00 19994330.277896884829 27870000.000004485250 262864330.277897655964 1 60404.656094102 2024-04-04T15:44:46.530432+00:00 19994330.277851611376 27869999.999935027212 262864330.277782946825 1 60404.656105527 2024-04-04T15:44:47.517532+00:00 19994330.278059065342 27870000.000024251640 262864330.278079628944 1 60404.656117198 2024-04-04T15:44:48.525918+00:00 19994330.277903560549 27869999.999983046204 262864330.277882903814 1 60404.656128712 2024-04-04T15:44:49.520760+00:00 19994330.277936443686 27870000.000034019351 262864330.277966797352 1 60404.656140263 2024-04-04T15:44:50.518751+00:00 19994330.277867082506 27870000.000010345131 262864330.277873724699 1 60404.656151928 2024-04-04T15:44:51.526565+00:00 19994330.278039209545 27870000.000009968877 262864330.278045475483 1 60404.656163504 2024-04-04T15:44:52.526767+00:00 19994330.277860801667 27870000.000011321157 262864330.277868419886 1 60404.656175134 2024-04-04T15:44:53.531567+00:00 19994330.278004784137 27869999.999980982393 262864330.277982085943 1 60404.656186604 2024-04-04T15:44:54.522578+00:00 19994330.278017845005 27870000.000010430813 262864330.278024584055 1 60404.656198186 2024-04-04T15:44:55.523254+00:00 19994330.277970507741 27869999.999987669289 262864330.277954459190 1 60404.656209777 2024-04-04T15:44:56.524725+00:00 19994330.278046891093 27870000.000016495585 262864330.278059720993 1 60404.656221396 2024-04-04T15:44:57.528633+00:00 19994330.277922790498 27870000.000033978373 262864330.277953058481 1 60404.656232921 2024-04-04T15:44:58.524423+00:00 19994330.277895111591 27870000.000012490898 262864330.277903914452 1 60404.656244509 2024-04-04T15:44:59.525551+00:00 19994330.277913816273 27870000.000044174492 262864330.277954280376 1 60404.656256056 2024-04-04T15:45:00.523244+00:00 19994330.278124582022 27870000.000040739775 262864330.278161615133 1 60404.656267575 2024-04-04T15:45:01.518532+00:00 19994330.277906998992 27870000.000064074993 262864330.277967393398 1 60404.656279236 2024-04-04T15:45:02.525979+00:00 19994330.277861144394 27869999.999975707382 262864330.277833163738 1 60404.656290795 2024-04-04T15:45:03.524660+00:00 19994330.278298784047 27869999.999993547797 262864330.278288662434 1 60404.656302371 2024-04-04T15:45:04.524867+00:00 19994330.277783580124 27869999.999984283000 262864330.277764171362 1 60404.656313967 2024-04-04T15:45:05.526744+00:00 19994330.277902789414 27869999.999982424080 262864330.277881503105 1 60404.656325604 2024-04-04T15:45:06.532195+00:00 19994330.278120014817 27869999.999975297600 262864330.278091609478 1 60404.656337136 2024-04-04T15:45:07.528533+00:00 19994330.278014887124 27869999.999982066453 262864330.277993261814 1 60404.656348653 2024-04-04T15:45:08.523603+00:00 19994330.277992777526 27870000.000037610531 262864330.278026700020 1 60404.656360189 2024-04-04T15:45:09.520383+00:00 19994330.277960047126 27869999.999975215644 262864330.277931571007 1 60404.656371813 2024-04-04T15:45:10.524660+00:00 19994330.277950845659 27870000.000013079494 262864330.277960240841 1 60404.656383324 2024-04-04T15:45:11.519180+00:00 19994330.277984656394 27870000.000025290996 262864330.278006255627 1 60404.656394935 2024-04-04T15:45:12.522423+00:00 19994330.277663186193 27870000.000035297126 262864330.277694761753 1 60404.656406574 2024-04-04T15:45:13.527986+00:00 19994330.278148937970 27870000.000004716218 262864330.278149962425 1 60404.656418125 2024-04-04T15:45:14.525977+00:00 19994330.277969110757 27869999.999976884574 262864330.277942299843 1 60404.656429621 2024-04-04T15:45:15.519244+00:00 19994330.277878187597 27870000.000008035451 262864330.277882546186 1 60404.656441184 2024-04-04T15:45:16.518255+00:00 19994330.278031822294 27869999.999927680939 262864330.277955800295 1 60404.656452775 2024-04-04T15:45:17.519733+00:00 19994330.277869384736 27869999.999970916659 262864330.277836591005 1 60404.656464316 2024-04-04T15:45:18.516901+00:00 19994330.277946196496 27869999.999984450638 262864330.277926951647 1 60404.656475914 2024-04-04T15:45:19.518932+00:00 19994330.277915395796 27870000.000018134713 262864330.277929812670 1 60404.656487502 2024-04-04T15:45:20.520188+00:00 19994330.278025116771 27869999.999971445650 262864330.277992874384 1 60404.656499045 2024-04-04T15:45:21.517538+00:00 19994330.277897942811 27869999.999981544912 262864330.277875810862 1 60404.656510639 2024-04-04T15:45:22.519210+00:00 19994330.278079796582 27869999.999982468784 262864330.278058588505 1 60404.656522240 2024-04-04T15:45:23.521482+00:00 19994330.277868736535 27870000.000010851771 262864330.277875900269 1 60404.656533808 2024-04-04T15:45:24.520952+00:00 19994330.277800943702 27869999.999998759478 262864330.277796000242 1 60404.656545336 2024-04-04T15:45:25.517056+00:00 19994330.278210971504 27870000.000010821968 262864330.278218090534 1 60404.656556891 2024-04-04T15:45:26.515410+00:00 19994330.277917534113 27869999.999962281436 262864330.277876108885 1 60404.656568487 2024-04-04T15:45:27.517294+00:00 19994330.277882136405 27869999.999995443970 262864330.277873873711 1 60404.656580065 2024-04-04T15:45:28.517658+00:00 19994330.277851533145 27869999.999976363033 262864330.277824193239 1 60404.656591657 2024-04-04T15:45:29.519158+00:00 19994330.278023943305 27870000.000019043684 262864330.278039276600 1 60404.656603185 2024-04-04T15:45:30.515159+00:00 19994330.277569271624 27870000.000023119152 262864330.277588695288 1 60404.656614779 2024-04-04T15:45:31.516852+00:00 19994330.278150875121 27869999.999988153577 262864330.278135329485 1 60404.656626336 2024-04-04T15:45:32.515402+00:00 19994330.277909491211 27869999.999991953373 262864330.277897745371 1 60404.656637923 2024-04-04T15:45:33.516571+00:00 19994330.278067316860 27870000.000028111041 262864330.278091728687 1 60404.656649489 2024-04-04T15:45:34.515833+00:00 19994330.278005376458 27870000.000028926879 262864330.278030633926 1 60404.656661144 2024-04-04T15:45:35.522810+00:00 19994330.277968045324 27870000.000008121133 262864330.277972459793 1 60404.656672635 2024-04-04T15:45:36.515649+00:00 19994330.277864094824 27869999.999974418432 262864330.277834832668 1 60404.656684261 2024-04-04T15:45:37.520123+00:00 19994330.278170529753 27870000.000021141022 262864330.278187960386 1 60404.656695770 2024-04-04T15:45:38.514553+00:00 19994330.278052747250 27870000.000021971762 262864330.278071016073 1 60404.656707350 2024-04-04T15:45:39.515062+00:00 19994330.277687732130 27869999.999993897974 262864330.277677923441 1 60404.656718968 2024-04-04T15:45:40.518821+00:00 19994330.278119899333 27870000.000001564622 262864330.278117746115 1 60404.656730513 2024-04-04T15:45:41.516287+00:00 19994330.277913656086 27870000.000036243349 262864330.277946203947 1 60404.656742110 2024-04-04T15:45:42.518287+00:00 19994330.277843490243 27870000.000007163733 262864330.277846932411 1 60404.656753674 2024-04-04T15:45:43.517452+00:00 19994330.277779918164 27870000.000022251159 262864330.277798473835 1 60404.656765281 2024-04-04T15:45:44.520302+00:00 19994330.277928315103 27869999.999974768609 262864330.277899384499 1 60404.656777026 2024-04-04T15:45:45.535032+00:00 19994330.277984041721 27870000.000027474016 262864330.278007835150 1 60404.656788507 2024-04-04T15:45:46.527044+00:00 19994330.278146799654 27869999.999995321035 262864330.278138428926 1 60404.656800079 2024-04-04T15:45:47.526812+00:00 19994330.277826830745 27869999.999980621040 262864330.277803778648 1 60404.656811593 2024-04-04T15:45:48.521623+00:00 19994330.278029888868 27870000.000013411045 262864330.278039604425 1 60404.656823157 2024-04-04T15:45:49.520803+00:00 19994330.278136428446 27869999.999987795949 262864330.278120517731 1 60404.656834878 2024-04-04T15:45:50.533478+00:00 19994330.277970530093 27869999.999975152314 262864330.277941972017 1 60404.656846433 2024-04-04T15:45:51.531787+00:00 19994330.278034862131 27869999.999973069876 262864330.278004229069 1 60404.656858119 2024-04-04T15:45:52.541451+00:00 19994330.278220120817 27870000.000004246831 262864330.278220653534 1 60404.656869650 2024-04-04T15:45:53.537773+00:00 19994330.278047207743 27869999.999991163611 262864330.278034687042 1 60404.656881030 2024-04-04T15:45:54.521019+00:00 19994330.277949981391 27870000.000050269067 262864330.277996569872 1 60404.656892548 2024-04-04T15:45:55.516195+00:00 19994330.277994383126 27870000.000023979694 262864330.278014689684 1 60404.656904181 2024-04-04T15:45:56.521250+00:00 19994330.278029907495 27870000.000011406839 262864330.278037637472 1 60404.656915748 2024-04-04T15:45:57.520614+00:00 19994330.278188850731 27870000.000026069582 262864330.278211236000 1 60404.656927411 2024-04-04T15:45:58.528361+00:00 19994330.277925066650 27869999.999986212701 262864330.277907580137 1 60404.656938913 2024-04-04T15:45:59.522056+00:00 19994330.277823947370 27870000.000029113144 262864330.277849376202 1 60404.656950473 2024-04-04T15:46:00.520906+00:00 19994330.278004307300 27869999.999965146184 262864330.277965754271 1 60404.656962150 2024-04-04T15:46:01.529759+00:00 19994330.277842145413 27869999.999992303550 262864330.277830749750 1 60404.656973695 2024-04-04T15:46:02.527250+00:00 19994330.277961421758 27870000.000032678246 262864330.277990400791 1 60404.656985181 2024-04-04T15:46:03.519629+00:00 19994330.277891967446 27869999.999983776361 262864330.277872055769 1 60404.656996777 2024-04-04T15:46:04.521543+00:00 19994330.278082754463 27869999.999985080212 262864330.278064131737 1 60404.657008402 2024-04-04T15:46:05.525916+00:00 19994330.277911417186 27870000.000009853393 262864330.277917593718 1 60404.657019963 2024-04-04T15:46:06.524869+00:00 19994330.278009194881 27870000.000026579946 262864330.278032094240 1 60404.657031584 2024-04-04T15:46:07.528825+00:00 19994330.278008356690 27869999.999982185662 262864330.277986824512 1 60404.657043070 2024-04-04T15:46:08.521266+00:00 19994330.277821298689 27870000.000019975007 262864330.277837574482 1 60404.657054635 2024-04-04T15:46:09.520482+00:00 19994330.277867402881 27869999.999977637082 262864330.277841359377 1 60404.657066234 2024-04-04T15:46:10.522659+00:00 19994330.278018441051 27869999.999988380820 262864330.278003126383 1 60404.657077800 2024-04-04T15:46:11.521946+00:00 19994330.277880966663 27869999.999986574054 262864330.277863860130 1 60404.657089324 2024-04-04T15:46:12.517585+00:00 19994330.277995750308 27869999.999963659793 262864330.277955710888 1 60404.657101196 2024-04-04T15:46:13.543344+00:00 19994330.278065867722 27869999.999981775880 262864330.278043925762 1 60404.657112498 2024-04-04T15:46:14.519867+00:00 19994330.278048750013 27869999.999999850988 262864330.278044909239 1 60404.657124056 2024-04-04T15:46:15.518479+00:00 19994330.278040159494 27869999.999989394099 262864330.278025865555 1 60404.657135637 2024-04-04T15:46:16.518989+00:00 19994330.277938224375 27870000.000015780330 262864330.277950316668 1 60404.657147221 2024-04-04T15:46:17.519896+00:00 19994330.278041716665 27870000.000057883561 262864330.278095901012 1 60404.657158811 2024-04-04T15:46:18.521290+00:00 19994330.277999762446 27869999.999989129603 262864330.277985185385 1 60404.657170377 2024-04-04T15:46:19.520555+00:00 19994330.277785412967 27870000.000014174730 262864330.277795910835 1 60404.657182245 2024-04-04T15:46:20.545938+00:00 19994330.277980312705 27869999.999897152185 262864330.277873754501 1 60404.657193497 2024-04-04T15:46:21.518165+00:00 19994330.277959752828 27869999.999974258244 262864330.277930319309 1 60404.657205117 2024-04-04T15:46:22.522157+00:00 19994330.278058715165 27869999.999983485788 262864330.278038501740 1 60404.657216728 2024-04-04T15:46:23.525321+00:00 19994330.277805741876 27869999.999966222793 262864330.277768284082 1 60404.657228368 2024-04-04T15:46:24.531017+00:00 19994330.277768570930 27869999.999964598566 262864330.277729481459 1 60404.657239817 2024-04-04T15:46:25.520197+00:00 19994330.278088402003 27870000.000035937876 262864330.278120636940 1 60404.657251365 2024-04-04T15:46:26.517996+00:00 19994330.278024218976 27870000.000024516135 262864330.278045058250 1 60404.657262911 2024-04-04T15:46:27.515535+00:00 19994330.278162807226 27869999.999992694706 262864330.278151810169 1 60404.657274495 2024-04-04T15:46:28.516361+00:00 19994330.277688462287 27870000.000023052096 262864330.277707844973 1 60404.657286142 2024-04-04T15:46:29.522685+00:00 19994330.277844361961 27869999.999994769692 262864330.277835428715 1 60404.657297629 2024-04-04T15:46:30.515159+00:00 19994330.278043072671 27869999.999992057681 262864330.278031438589 1 60404.657309203 2024-04-04T15:46:31.515170+00:00 19994330.278227865696 27870000.000006850809 262864330.278231024742 1 60404.657320788 2024-04-04T15:46:32.516050+00:00 19994330.278139203787 27869999.999978296459 262864330.278113812208 1 60404.657332393 2024-04-04T15:46:33.518752+00:00 19994330.277979787439 27869999.999971136451 262864330.277947247028 1 60404.657343947 2024-04-04T15:46:34.517050+00:00 19994330.277626205236 27869999.999995529652 262864330.277618050575 1 60404.657355499 2024-04-04T15:46:35.515106+00:00 19994330.278131905943 27870000.000009205192 262864330.278137415648 1 60404.657367227 2024-04-04T15:46:36.528412+00:00 19994330.277830623090 27870000.000013787299 262864330.277840733528 1 60404.657378695 2024-04-04T15:46:37.519209+00:00 19994330.278055302799 27869999.999995350838 262864330.278046965599 1 60404.657390322 2024-04-04T15:46:38.523800+00:00 19994330.278154741973 27870000.000005774200 262864330.278156816959 1 60404.657401873 2024-04-04T15:46:39.521857+00:00 19994330.278041303158 27870000.000002585351 262864330.278040200472 1 60404.657413408 2024-04-04T15:46:40.518481+00:00 19994330.277848470956 27869999.999989196658 262864330.277833998203 1 60404.657425057 2024-04-04T15:46:41.524895+00:00 19994330.277948684990 27869999.999997068197 262864330.277942061424 1 60404.657436531 2024-04-04T15:46:42.516268+00:00 19994330.278167750686 27870000.000009611249 262864330.278173655272 1 60404.657448168 2024-04-04T15:46:43.521738+00:00 19994330.277921907604 27869999.999957766384 262864330.277875989676 1 60404.657459711 2024-04-04T15:46:44.518993+00:00 19994330.277841154486 27869999.999977625906 262864330.277815073729 1 60404.657471292 2024-04-04T15:46:45.519634+00:00 19994330.277804937214 27869999.999985717237 262864330.277786970139 1 60404.657482841 2024-04-04T15:46:46.517452+00:00 19994330.278029426932 27869999.999992683530 262864330.278018414974 1 60404.657494503 2024-04-04T15:46:47.525032+00:00 19994330.277814701200 27870000.000013075769 262864330.277824103832 1 60404.657506105 2024-04-04T15:46:48.527476+00:00 19994330.278079908341 27869999.999993022531 262864330.278069227934 1 60404.657517864 2024-04-04T15:46:49.543436+00:00 19994330.277725521475 27870000.000040121377 262864330.277761936188 1 60404.657529230 2024-04-04T15:46:50.525445+00:00 19994330.277949128300 27870000.000011481345 262864330.277956902981 1 60404.657540867 2024-04-04T15:46:51.530905+00:00 19994330.277956448495 27870000.000009018928 262864330.277961790562 1 60404.657552405 2024-04-04T15:46:52.527800+00:00 19994330.278161730617 27869999.999977361411 262864330.278135389090 1 60404.657563938 2024-04-04T15:46:53.524206+00:00 19994330.277868498117 27869999.999944176525 262864330.277808994055 1 60404.657575606 2024-04-04T15:46:54.532335+00:00 19994330.277921535075 27869999.999982271343 262864330.277900099754 1 60404.657587112 2024-04-04T15:46:55.526503+00:00 19994330.278009291738 27869999.999969858676 262864330.277975469828 1 60404.657598675 2024-04-04T15:46:56.525519+00:00 19994330.277933496982 27869999.999979883432 262864330.277909696102 1 60404.657610246 2024-04-04T15:46:57.525289+00:00 19994330.277805995196 27870000.000002712011 262864330.277805000544 1 60404.657621812 2024-04-04T15:46:58.524535+00:00 19994330.278095368296 27870000.000031225383 262864330.278122901917 1 60404.657633325 2024-04-04T15:46:59.519300+00:00 19994330.277874492109 27870000.000009413809 262864330.277880221605 1 60404.657644933 2024-04-04T15:47:00.522184+00:00 19994330.277972020209 27870000.000037081540 262864330.278005391359 1 60404.657656469 2024-04-04T15:47:01.518913+00:00 19994330.277975477278 27870000.000029154122 262864330.278000921011 1 60404.657668006 2024-04-04T15:47:02.515673+00:00 19994330.277760509402 27869999.999987661839 262864330.277744472027 1 60404.657679576 2024-04-04T15:47:03.515369+00:00 19994330.277741979808 27869999.999998874962 262864330.277737140656 1 60404.657691169 2024-04-04T15:47:04.516991+00:00 19994330.278206154704 27869999.999990921468 262864330.278193354607 1 60404.657702802 2024-04-04T15:47:05.522078+00:00 19994330.277958754450 27869999.999963749200 262864330.277918815613 1 60404.657714312 2024-04-04T15:47:06.516590+00:00 19994330.278010576963 27869999.999987404794 262864330.277994275093 1 60404.657725913 2024-04-04T15:47:07.518919+00:00 19994330.277934275568 27870000.000011976808 262864330.277942568064 1 60404.657737490 2024-04-04T15:47:08.519155+00:00 19994330.278101079166 27869999.999999694526 262864330.278097093105 1 60404.657749115 2024-04-04T15:47:09.523580+00:00 19994330.277855340391 27870000.000007651746 262864330.277859300375 1 60404.657760611 2024-04-04T15:47:10.516800+00:00 19994330.278133794665 27870000.000015288591 262864330.278145372868 1 60404.657772203 2024-04-04T15:47:11.518370+00:00 19994330.278007030487 27870000.000011164695 262864330.278014510870 1 60404.657783777 2024-04-04T15:47:12.518373+00:00 19994330.278039388359 27870000.000028382987 262864330.278064072132 1 60404.657795467 2024-04-04T15:47:13.528334+00:00 19994330.278063029051 27870000.000016521662 262864330.278075844049 1 60404.657806948 2024-04-04T15:47:14.520308+00:00 19994330.277859766036 27869999.999999806285 262864330.277855902910 1 60404.657818635 2024-04-04T15:47:15.530118+00:00 19994330.277832780033 27869999.999994564801 262864330.277823656797 1 60404.657830197 2024-04-04T15:47:16.529036+00:00 19994330.278285659850 27869999.999994799495 262864330.278276771307 1 60404.657841680 2024-04-04T15:47:17.521162+00:00 19994330.278081491590 27870000.000006210059 262864330.278083980083 1 60404.657853234 2024-04-04T15:47:18.519404+00:00 19994330.277888782322 27869999.999999646097 262864330.277884721756 1 60404.657864861 2024-04-04T15:47:19.523999+00:00 19994330.277931679040 27870000.000001367182 262864330.277929365635 1 60404.657876411 2024-04-04T15:47:20.521851+00:00 19994330.278222814202 27870000.000013474375 262864330.278232574463 1 60404.657888010 2024-04-04T15:47:21.524072+00:00 19994330.278042796999 27870000.000016517937 262864330.278055608273 1 60404.657899581 2024-04-04T15:47:22.523787+00:00 19994330.277778748423 27870000.000036843121 262864330.277811884880 1 60404.657911169 2024-04-04T15:47:23.524989+00:00 19994330.277909751981 27870000.000025235116 262864330.277931302786 1 60404.657922739 2024-04-04T15:47:24.524638+00:00 19994330.277985293418 27870000.000022385269 262864330.278003990650 1 60404.657934367 2024-04-04T15:47:25.529308+00:00 19994330.278024487197 27870000.000007901341 262864330.278028696775 1 60404.657946120 2024-04-04T15:47:26.544786+00:00 19994330.277837246656 27869999.999989613891 262864330.277823179960 1 60404.657957577 2024-04-04T15:47:27.534666+00:00 19994330.278125774115 27869999.999944280833 262864330.278066337109 1 60404.657969130 2024-04-04T15:47:28.532865+00:00 19994330.278005063534 27869999.999995309860 262864330.277996689081 1 60404.657980626 2024-04-04T15:47:29.526033+00:00 19994330.277902483940 27870000.000003900379 262864330.277902692556 1 60404.657992241 2024-04-04T15:47:30.529636+00:00 19994330.277637243271 27869999.999986629933 262864330.277620166540 1 60404.658003761 2024-04-04T15:47:31.524895+00:00 19994330.278136089444 27870000.000024192035 262864330.278156578541 1 60404.658015431 2024-04-04T15:47:32.533232+00:00 19994330.277887444943 27870000.000026978552 262864330.277910709381 1 60404.658026861 2024-04-04T15:47:33.520780+00:00 19994330.278146672994 27869999.999999232590 262864330.278142213821 1 60404.658038449 2024-04-04T15:47:34.522035+00:00 19994330.278059568256 27869999.999999877065 262864330.278055757284 1 60404.658050032 2024-04-04T15:47:35.522741+00:00 19994330.277873605490 27869999.999989084899 262864330.277859002352 1 60404.658061720 2024-04-04T15:47:36.532657+00:00 19994330.277984663844 27870000.000018537045 262864330.277999520302 1 60404.658073333 2024-04-04T15:47:37.535947+00:00 19994330.277920525521 27869999.999971318990 262864330.277888149023 1 60404.658084763 2024-04-04T15:47:38.523505+00:00 19994330.277805816382 27869999.999989759177 262864330.277791857719 1 60404.658096377 2024-04-04T15:47:39.526981+00:00 19994330.278138332069 27869999.999989643693 262864330.278124272823 1 60404.658107937 2024-04-04T15:47:40.525749+00:00 19994330.278148695827 27869999.999987091869 262864330.278132081032 1 60404.658119395 2024-04-04T15:47:41.515783+00:00 19994330.277824927121 27869999.999992683530 262864330.277813911438 1 60404.658130995 2024-04-04T15:47:42.517982+00:00 19994330.278146542609 27870000.000053565949 262864330.278196394444 1 60404.658142787 2024-04-04T15:47:43.536788+00:00 19994330.277974829078 27870000.000002652407 262864330.277973771095 1 60404.658154216 2024-04-04T15:47:44.524243+00:00 19994330.277935549617 27870000.000010091811 262864330.277941942215 1 60404.658165804 2024-04-04T15:47:45.525421+00:00 19994330.277883950621 27869999.999982286245 262864330.277862548828 1 60404.658177313 2024-04-04T15:47:46.519865+00:00 19994330.277763318270 27870000.000021476299 262864330.277781099081 1 60404.658188906 2024-04-04T15:47:47.521525+00:00 19994330.278110790998 27869999.999983374029 262864330.278090476990 1 60404.658200465 2024-04-04T15:47:48.520134+00:00 19994330.277833182365 27869999.999970726669 262864330.277800232172 1 60404.658212061 2024-04-04T15:47:49.522039+00:00 19994330.277884971350 27869999.999973658472 262864330.277854919434 1 60404.658223648 2024-04-04T15:47:50.523131+00:00 19994330.277968183160 27870000.000022668391 262864330.277987182140 1 60404.658235165 2024-04-04T15:47:51.518265+00:00 19994330.277963787317 27869999.999977022409 262864330.277937114239 1 60404.658246775 2024-04-04T15:47:52.521387+00:00 19994330.277894098312 27870000.000022254884 262864330.277912676334 1 60404.658258358 2024-04-04T15:47:53.522172+00:00 19994330.277905192226 27869999.999991241843 262864330.277892738581 1 60404.658269958 2024-04-04T15:47:54.524372+00:00 19994330.278147816658 27870000.000019539148 262864330.278163671494 1 60404.658281529 2024-04-04T15:47:55.524113+00:00 19994330.278007738292 27870000.000004597008 262864330.278008639812 1 60404.658293048 2024-04-04T15:47:56.519319+00:00 19994330.278059896082 27869999.999990060925 262864330.278046250343 1 60404.658304767 2024-04-04T15:47:57.531881+00:00 19994330.278016645461 27869999.999967873096 262864330.277980834246 1 60404.658316229 2024-04-04T15:47:58.522209+00:00 19994330.278076469898 27869999.999998889863 262864330.278071671724 1 60404.658327895 2024-04-04T15:47:59.530097+00:00 19994330.277719397098 27870000.000019416213 262864330.277735143900 1 60404.658339374 2024-04-04T15:48:00.521928+00:00 19994330.278036888689 27869999.999957542866 262864330.277990728617 1 60404.658351058 2024-04-04T15:48:01.531375+00:00 19994330.278164915740 27869999.999989252537 262864330.278150469065 1 60404.658362536 2024-04-04T15:48:02.523114+00:00 19994330.277912143618 27870000.000008504838 262864330.277916938066 1 60404.658374127 2024-04-04T15:48:03.524588+00:00 19994330.278050094843 27870000.000004716218 262864330.278051108122 1 60404.658385630 2024-04-04T15:48:04.518434+00:00 19994330.277828183025 27870000.000057991594 262864330.277882486582 1 60404.658397275 2024-04-04T15:48:05.524541+00:00 19994330.277956217527 27870000.000005606562 262864330.277958124876 1 60404.658408867 2024-04-04T15:48:06.526128+00:00 19994330.278112288564 27870000.000017423183 262864330.278126031160 1 60404.658420409 2024-04-04T15:48:07.523362+00:00 19994330.277809944004 27870000.000023249537 262864330.277829498053 1 60404.658431977 2024-04-04T15:48:08.522849+00:00 19994330.277905695140 27869999.999998826534 262864330.277900844812 1 60404.658443550 2024-04-04T15:48:09.522732+00:00 19994330.278093278408 27869999.999996155500 262864330.278085738420 1 60404.658455102 2024-04-04T15:48:10.520839+00:00 19994330.277870979160 27869999.999979969114 262864330.277847260237 1 60404.658466736 2024-04-04T15:48:11.525972+00:00 19994330.278139460832 27869999.999977160245 262864330.278112947941 1 60404.658478266 2024-04-04T15:48:12.522186+00:00 19994330.277959387749 27869999.999962512404 262864330.277918189764 1 60404.658490157 2024-04-04T15:48:13.549537+00:00 19994330.278100546449 27870000.000004898757 262864330.278101742268 1 60404.658501394 2024-04-04T15:48:14.520444+00:00 19994330.277936890721 27870000.000015750527 262864330.277948915958 1 60404.658512936 2024-04-04T15:48:15.517706+00:00 19994330.278238791972 27870000.000020325184 262864330.278255432844 1 60404.658524573 2024-04-04T15:48:16.523093+00:00 19994330.277861561626 27870000.000061389059 262864330.277919262648 1 60404.658536101 2024-04-04T15:48:17.519126+00:00 19994330.277692817152 27869999.999973215163 262864330.277662336826 1 60404.658547753 2024-04-04T15:48:18.525881+00:00 19994330.277831353247 27870000.000038515776 262864330.277866154909 1 60404.658559201 2024-04-04T15:48:19.514978+00:00 19994330.278067346662 27869999.999977469444 262864330.278041124344 1 60404.658570823 2024-04-04T15:48:20.519119+00:00 19994330.277930617332 27870000.000022374094 262864330.277949303389 1 60404.658582379 2024-04-04T15:48:21.517503+00:00 19994330.277970053256 27870000.000009793788 262864330.277976155281 1 60404.658593941 2024-04-04T15:48:22.516543+00:00 19994330.278070289642 27869999.999985400587 262864330.278052002192 1 60404.658605548 2024-04-04T15:48:23.519329+00:00 19994330.278137601912 27870000.000002760440 262864330.278136670589 1 60404.658617081 2024-04-04T15:48:24.515815+00:00 19994330.277963396162 27869999.999990317971 262864330.277950018644 1 60404.658628703 2024-04-04T15:48:25.519933+00:00 19994330.278060626239 27870000.000055838376 262864330.278112769127 1 60404.658640273 2024-04-04T15:48:26.519594+00:00 19994330.277884688228 27870000.000000629574 262864330.277881622314 1 60404.658651877 2024-04-04T15:48:27.522169+00:00 19994330.277828481048 27870000.000011231750 262864330.277836024761 1 60404.658663413 2024-04-04T15:48:28.518892+00:00 19994330.278169412166 27870000.000001829118 262864330.278167545795 1 60404.658675001 2024-04-04T15:48:29.520124+00:00 19994330.277875352651 27869999.999985296279 262864330.277856975794 1 60404.658686630 2024-04-04T15:48:30.524822+00:00 19994330.277943626046 27869999.999984972179 262864330.277924895287 1 60404.658698100 2024-04-04T15:48:31.515813+00:00 19994330.278081309050 27870000.000013686717 262864330.278091281652 1 60404.658709767 2024-04-04T15:48:32.523863+00:00 19994330.277745243162 27869999.999944761395 262864330.277686297894 1 60404.658721344 2024-04-04T15:48:33.524113+00:00 19994330.278112560511 27870000.000012986362 262864330.278121858835 1 60404.658732848 2024-04-04T15:48:34.518071+00:00 19994330.277887620032 27869999.999985188246 262864330.277869105339 1 60404.658744466 2024-04-04T15:48:35.521835+00:00 19994330.278098557144 27869999.999989598989 262864330.278084456921 1 60404.658756217 2024-04-04T15:48:36.537158+00:00 19994330.277998659760 27870000.000005442649 262864330.278000414371 1 60404.658767630 2024-04-04T15:48:37.523269+00:00 19994330.277879454195 27869999.999973282218 262864330.277849048376 1 60404.658779197 2024-04-04T15:48:38.522645+00:00 19994330.278004638851 27870000.000080313534 262864330.278081268072 1 60404.658790991 2024-04-04T15:48:39.541586+00:00 19994330.277816157788 27870000.000012490898 262864330.277824938297 1 60404.658802331 2024-04-04T15:48:40.521441+00:00 19994330.277840707451 27869999.999988466501 262864330.277825474739 1 60404.658813882 2024-04-04T15:48:41.519357+00:00 19994330.278233844787 27869999.999945655465 262864330.278175801039 1 60404.658825437 2024-04-04T15:48:42.517716+00:00 19994330.277891956270 27869999.999971158803 262864330.277859419584 1 60404.658837063 2024-04-04T15:48:43.522249+00:00 19994330.277980629355 27869999.999999705702 262864330.277976632118 1 60404.658848568 2024-04-04T15:48:44.516291+00:00 19994330.277861081064 27869999.999958597124 262864330.277815997601 1 60404.658860240 2024-04-04T15:48:45.524754+00:00 19994330.278042323887 27869999.999973528087 262864330.278012156487 1 60404.658871702 2024-04-04T15:48:46.515047+00:00 19994330.277826182544 27870000.000010516495 262864330.277833014727 1 60404.658883275 2024-04-04T15:48:47.514927+00:00 19994330.277950968593 27870000.000019438565 262864330.277966707945 1 60404.658894979 2024-04-04T15:48:48.526189+00:00 19994330.277997128665 27870000.000005997717 262864330.277999430895 1 60404.658906493 2024-04-04T15:48:49.521048+00:00 19994330.278208967298 27870000.000031489879 262864330.278236776590 1 60404.658918185 2024-04-04T15:48:50.531151+00:00 19994330.277979075909 27870000.000003047287 262864330.277978420258 1 60404.658929640 2024-04-04T15:48:51.520927+00:00 19994330.277860868722 27869999.999968167394 262864330.277825355530 1 60404.658941231 2024-04-04T15:48:52.522319+00:00 19994330.278128169477 27869999.999979414046 262864330.278103888035 1 60404.658952764 2024-04-04T15:48:53.518781+00:00 19994330.277882482857 27869999.999985251576 262864330.277864038944 1 60404.658964397 2024-04-04T15:48:54.523933+00:00 19994330.277902420610 27869999.999996311963 262864330.277895033360 1 60404.658976072 2024-04-04T15:48:55.532658+00:00 19994330.278159182519 27869999.999955967069 262864330.278111428022 1 60404.658987563 2024-04-04T15:48:56.525446+00:00 19994330.277913540602 27870000.000024065375 262864330.277933925390 1 60404.658999065 2024-04-04T15:48:57.519228+00:00 19994330.278015434742 27870000.000000867993 262864330.278012603521 1 60404.659010717 2024-04-04T15:48:58.525905+00:00 19994330.277841776609 27870000.000015247613 262864330.277853339911 1 60404.659022231 2024-04-04T15:48:59.520729+00:00 19994330.278171792626 27870000.000026661903 262864330.278194785118 1 60404.659033982 2024-04-04T15:49:00.536052+00:00 19994330.277983203530 27870000.000006336719 262864330.277985870838 1 60404.659045435 2024-04-04T15:49:01.525621+00:00 19994330.277871694416 27869999.999996926636 262864330.277864933014 1 60404.659056941 2024-04-04T15:49:02.519678+00:00 19994330.278080072254 27869999.999999132007 262864330.278075516224 1 60404.659068493 2024-04-04T15:49:03.517822+00:00 19994330.277993697673 27870000.000007390976 262864330.277997404337 1 60404.659080075 2024-04-04T15:49:04.518500+00:00 19994330.277838200331 27870000.000001721084 262864330.277836233377 1 60404.659091626 2024-04-04T15:49:05.516499+00:00 19994330.278017640114 27869999.999967373908 262864330.277981311083 1 60404.659103246 2024-04-04T15:49:06.520463+00:00 19994330.277780063450 27869999.999991394579 262864330.277767747641 1 60404.659114779 2024-04-04T15:49:07.516889+00:00 19994330.277859978378 27869999.999937258661 262864330.277793556452 1 60404.659126372 2024-04-04T15:49:08.518552+00:00 19994330.278095789254 27870000.000020463020 262864330.278112560511 1 60404.659137904 2024-04-04T15:49:09.514863+00:00 19994330.278016973287 27870000.000031158328 262864330.278044462204 1 60404.659149527 2024-04-04T15:49:10.519108+00:00 19994330.277838435024 27870000.000038374215 262864330.277873128653 1 60404.659161113 2024-04-04T15:49:11.520164+00:00 19994330.278167113662 27870000.000009570271 262864330.278172969818 1 60404.659172641 2024-04-04T15:49:12.516174+00:00 19994330.277588561177 27870000.000033166260 262864330.277618050575 1 60404.659184445 2024-04-04T15:49:13.536047+00:00 19994330.277897689492 27869999.999971155077 262864330.277865141630 1 60404.659195777 2024-04-04T15:49:14.515181+00:00 19994330.278023414314 27869999.999995481223 262864330.278015196323 1 60404.659207358 2024-04-04T15:49:15.515695+00:00 19994330.278212789446 27870000.000018164515 262864330.278227269650 1 60404.659219123 2024-04-04T15:49:16.532210+00:00 19994330.277907967567 27869999.999973788857 262864330.277878046036 1 60404.659230544 2024-04-04T15:49:17.518983+00:00 19994330.277856804430 27869999.999991048127 262864330.277844160795 1 60404.659242260 2024-04-04T15:49:18.531242+00:00 19994330.278119210154 27869999.999989625067 262864330.278105139732 1 60404.659253811 2024-04-04T15:49:19.529263+00:00 19994330.277707148343 27870000.000012453645 262864330.277715921402 1 60404.659265366 2024-04-04T15:49:20.527678+00:00 19994330.277981188148 27870000.000041928142 262864330.278019428253 1 60404.659276939 2024-04-04T15:49:21.527578+00:00 19994330.277772657573 27869999.999997414649 262864330.277766376734 1 60404.659288470 2024-04-04T15:49:22.523761+00:00 19994330.278085909784 27869999.999991826713 262864330.278074055910 1 60404.659299982 2024-04-04T15:49:23.518475+00:00 19994330.278133891523 27870000.000007435679 262864330.278137654066 1 60404.659311770 2024-04-04T15:49:24.536934+00:00 19994330.278140645474 27869999.999999031425 262864330.278135985136 1 60404.659323304 2024-04-04T15:49:25.533498+00:00 19994330.277904279530 27869999.999982900918 262864330.277883470058 1 60404.659334747 2024-04-04T15:49:26.522154+00:00 19994330.277957230806 27869999.999983157963 262864330.277936697006 1 60404.659346590 2024-04-04T15:49:27.545401+00:00 19994330.278173521161 27869999.999979235232 262864330.278149068356 1 60404.659357938 2024-04-04T15:49:28.525827+00:00 19994330.277787182480 27869999.999963708222 262864330.277747184038 1 60404.659369548 2024-04-04T15:49:29.528938+00:00 19994330.278181735426 27869999.999987587333 262864330.278165638447 1 60404.659381090 2024-04-04T15:49:30.526159+00:00 19994330.277890909463 27870000.000001352280 262864330.277888566256 1 60404.659392699 2024-04-04T15:49:31.529140+00:00 19994330.278080951422 27870000.000045910478 262864330.278123140335 1 60404.659404182 2024-04-04T15:49:32.521295+00:00 19994330.277929183096 27870000.000049039721 262864330.277974545956 1 60404.659415819 2024-04-04T15:49:33.526790+00:00 19994330.278124868870 27870000.000005461276 262864330.278126627207 1 60404.659427379 2024-04-04T15:49:34.525558+00:00 19994330.278102803975 27869999.999981187284 262864330.278080314398 1 60404.659438920 2024-04-04T15:49:35.522676+00:00 19994330.277908153832 27870000.000005271286 262864330.277909725904 1 60404.659450471 2024-04-04T15:49:36.520734+00:00 19994330.277647078037 27870000.000005185604 262864330.277648568153 1 60404.659462112 2024-04-04T15:49:37.526493+00:00 19994330.278008356690 27869999.999927077442 262864330.277931749821 1 60404.659473689 2024-04-04T15:49:38.526712+00:00 19994330.277817793190 27869999.999960161746 262864330.277774244547 1 60404.659485304 2024-04-04T15:49:39.530262+00:00 19994330.277779784054 27870000.000040907413 262864330.277817010880 1 60404.659496750 2024-04-04T15:49:40.519179+00:00 19994330.277997951955 27870000.000039082021 262864330.278033316135 1 60404.659508332 2024-04-04T15:49:41.519862+00:00 19994330.277872439474 27870000.000016357750 262864330.277885109186 1 60404.659519854 2024-04-04T15:49:42.515368+00:00 19994330.278154790401 27869999.999999109656 262864330.278150200844 1 60404.659531516 2024-04-04T15:49:43.522953+00:00 19994330.277918022126 27870000.000003229827 262864330.277917534113 1 60404.659543186 2024-04-04T15:49:44.531319+00:00 19994330.277955733240 27870000.000006839633 262864330.277958899736 1 60404.659554582 2024-04-04T15:49:45.515855+00:00 19994330.277974601835 27870000.000020436943 262864330.277991354465 1 60404.659566267 2024-04-04T15:49:46.525486+00:00 19994330.277984410524 27870000.000003799796 262864330.277984529734 1 60404.659577895 2024-04-04T15:49:47.530137+00:00 19994330.278018284589 27869999.999988421798 262864330.278003036976 1 60404.659589297 2024-04-04T15:49:48.515250+00:00 19994330.278084568679 27869999.999982848763 262864330.278063714504 1 60404.659600941 2024-04-04T15:49:49.521293+00:00 19994330.277877476066 27869999.999996099621 262864330.277869880199 1 60404.659612460 2024-04-04T15:49:50.516525+00:00 19994330.277922231704 27870000.000003755093 262864330.277922302485 1 60404.659624116 2024-04-04T15:49:51.523630+00:00 19994330.277838204056 27869999.999971330166 262864330.277805835009 1 60404.659635793 2024-04-04T15:49:52.532518+00:00 19994330.277861002833 27870000.000019423664 262864330.277876734734 1 60404.659647264 2024-04-04T15:49:53.523575+00:00 19994330.278018180281 27870000.000030156225 262864330.278044641018 1 60404.659658818 2024-04-04T15:49:54.521844+00:00 19994330.277981769294 27870000.000003825873 262864330.277981877327 1 60404.659670401 2024-04-04T15:49:55.522639+00:00 19994330.278259541839 27870000.000019229949 262864330.278275072575 1 60404.659681949 2024-04-04T15:49:56.520393+00:00 19994330.278130419552 27869999.999985646456 262864330.278112351894 1 60404.659693587 2024-04-04T15:49:57.525913+00:00 19994330.277958970517 27870000.000000499189 262864330.277955770493 1 60404.659705366 2024-04-04T15:49:58.543574+00:00 19994330.277961224318 27869999.999981094152 262864330.277938634157 1 60404.659716698 2024-04-04T15:49:59.522747+00:00 19994330.278072331101 27869999.999965745956 262864330.278034389019 1 60404.659728228 2024-04-04T15:50:00.518876+00:00 19994330.278036549687 27869999.999987613410 262864330.278020441532 1 60404.659739898 2024-04-04T15:50:01.527154+00:00 19994330.277910593897 27870000.000003721565 262864330.277910619974 1 60404.659751400 2024-04-04T15:50:02.520945+00:00 19994330.277989435941 27869999.999964974821 262864330.277950733900 1 60404.659763009 2024-04-04T15:50:03.524012+00:00 19994330.277866542339 27870000.000009827316 262864330.277872681618 1 60404.659774577 2024-04-04T15:50:04.523421+00:00 19994330.277858052403 27870000.000029332936 262864330.277883678675 1 60404.659786143 2024-04-04T15:50:05.522769+00:00 19994330.278243172914 27870000.000027745962 262864330.278267234564 1 60404.659797683 2024-04-04T15:50:06.519850+00:00 19994330.277915179729 27869999.999997004867 262864330.277908504009 1 60404.659809297 2024-04-04T15:50:07.523289+00:00 19994330.278107631952 27870000.000021517277 262864330.278125464916 1 60404.659820855 2024-04-04T15:50:08.521825+00:00 19994330.277879353613 27869999.999990619719 262864330.277866274118 1 60404.659832385 2024-04-04T15:50:09.518118+00:00 19994330.278001822531 27870000.000008005649 262864330.278006136417 1 60404.659843929 2024-04-04T15:50:10.515493+00:00 19994330.277894519269 27869999.999920424074 262864330.277811259031 1 60404.659855515 2024-04-04T15:50:11.516472+00:00 19994330.278025053442 27869999.999995820224 262864330.278017193079 1 60404.659867086 2024-04-04T15:50:12.516209+00:00 19994330.278007227927 27870000.000035524368 262864330.278039067984 1 60404.659878732 2024-04-04T15:50:13.522400+00:00 19994330.277935907245 27869999.999998144805 262864330.277930378914 1 60404.659890317 2024-04-04T15:50:14.523409+00:00 19994330.278123371303 27869999.999979872257 262864330.278099566698 1 60404.659901790 2024-04-04T15:50:15.514633+00:00 19994330.277875680476 27870000.000061549246 262864330.277933537960 1 60404.659913362 2024-04-04T15:50:16.514434+00:00 19994330.277900747955 27870000.000012818724 262864330.277909874916 1 60404.659925279 2024-04-04T15:50:17.544077+00:00 19994330.277864269912 27869999.999996013939 262864330.277856588364 1 60404.659936585 2024-04-04T15:50:18.520889+00:00 19994330.277961071581 27870000.000022333115 262864330.277979701757 1 60404.659948078 2024-04-04T15:50:19.513910+00:00 19994330.277963094413 27870000.000011585653 262864330.277970999479 1 60404.659959673 2024-04-04T15:50:20.515748+00:00 19994330.277991473675 27869999.999973919243 262864330.277961701155 1 60404.659971253 2024-04-04T15:50:21.516269+00:00 19994330.277928225696 27869999.999995611608 262864330.277920156717 1 60404.659982856 2024-04-04T15:50:22.518754+00:00 19994330.278072118759 27869999.999977611005 262864330.278046041727 1 60404.659994401 2024-04-04T15:50:23.516249+00:00 19994330.278076700866 27869999.999980613589 262864330.278053641319 1 60404.660005972 2024-04-04T15:50:24.516010+00:00 19994330.278011079878 27870000.000031337142 262864330.278038740158 1 60404.660017553 2024-04-04T15:50:25.516538+00:00 19994330.278223361820 27870000.000004343688 262864330.278224021196 1 60404.660029144 2024-04-04T15:50:26.518078+00:00 19994330.277939107269 27870000.000005591661 262864330.277941018343 1 60404.660040831 2024-04-04T15:50:27.527782+00:00 19994330.277846712619 27870000.000022165477 262864330.277865201235 1 60404.660052448 2024-04-04T15:50:28.531483+00:00 19994330.278027221560 27870000.000030376017 262864330.278053879738 1 60404.660063897 2024-04-04T15:50:29.520716+00:00 19994330.277969136834 27869999.999982222915 262864330.277947664261 1 60404.660075419 2024-04-04T15:50:30.516160+00:00 19994330.277891304344 27869999.999993540347 262864330.277881145477 1 60404.660086997 2024-04-04T15:50:31.516504+00:00 19994330.278107397258 27869999.999999348074 262864330.278103053570 1 60404.660098558 2024-04-04T15:50:32.515404+00:00 19994330.277964346111 27869999.999974194914 262864330.277934849262 1 60404.660110138 2024-04-04T15:50:33.515941+00:00 19994330.278126660734 27870000.000013217330 262864330.278136193752 1 60404.660121679 2024-04-04T15:50:34.513055+00:00 19994330.277713961899 27870000.000034295022 262864330.277744561434 1 60404.660133285 2024-04-04T15:50:35.515866+00:00 19994330.278294183314 27869999.999992445111 262864330.278282910585 1 60404.660144914 2024-04-04T15:50:36.520616+00:00 19994330.277904689312 27870000.000054731965 262864330.277955710888 1 60404.660156433 2024-04-04T15:50:37.515762+00:00 19994330.278157368302 27870000.000031556934 262864330.278185248375 1 60404.660167998 2024-04-04T15:50:38.515021+00:00 19994330.277925942093 27870000.000024855137 262864330.277947098017 1 60404.660179593 2024-04-04T15:50:39.516854+00:00 19994330.278014823794 27870000.000016491860 262864330.278027594090 1 60404.660191152 2024-04-04T15:50:40.515537+00:00 19994330.277866266668 27869999.999994594604 262864330.277857184410 1 60404.660202727 2024-04-04T15:50:41.515640+00:00 19994330.277797743678 27870000.000000961125 262864330.277795016766 1 60404.660214331 2024-04-04T15:50:42.518178+00:00 19994330.278021272272 27869999.999948680401 262864330.277966260910 1 60404.660225921 2024-04-04T15:50:43.519598+00:00 19994330.278008241206 27869999.999973792583 262864330.277978360653 1 60404.660237464 2024-04-04T15:50:44.516879+00:00 19994330.277869150043 27869999.999991942197 262864330.277857422829 1 60404.660249037 2024-04-04T15:50:45.516818+00:00 19994330.278105180711 27869999.999997634441 262864330.278099119663 1 60404.660260654 2024-04-04T15:50:46.520499+00:00 19994330.278039369732 27870000.000016286969 262864330.278051942587 1 60404.660272174 2024-04-04T15:50:47.515835+00:00 19994330.277752052993 27870000.000040721148 262864330.277789056301 1 60404.660283787 2024-04-04T15:50:48.519173+00:00 19994330.278076905757 27870000.000027488917 262864330.278100699186 1 60404.660295403 2024-04-04T15:50:49.522807+00:00 19994330.277849141508 27869999.999984711409 262864330.277830153704 1 60404.660307184 2024-04-04T15:50:50.540673+00:00 19994330.277847092599 27869999.999993760139 262864330.277837157249 1 60404.660318613 2024-04-04T15:50:51.528177+00:00 19994330.278112404048 27870000.000001221895 262864330.278109937906 1 60404.660330050 2024-04-04T15:50:52.516309+00:00 19994330.278103396297 27869999.999968502671 262864330.278068184853 1 60404.660341778 2024-04-04T15:50:53.529598+00:00 19994330.277698397636 27869999.999964673072 262864330.277659386396 1 60404.660353316 2024-04-04T15:50:54.526464+00:00 19994330.277985371649 27869999.999992441386 262864330.277974098921 1 60404.660365007 2024-04-04T15:50:55.536574+00:00 19994330.277867309749 27870000.000031478703 262864330.277895092964 1 60404.660376380 2024-04-04T15:50:56.519207+00:00 19994330.278152335435 27869999.999986439943 262864330.278135091066 1 60404.660388021 2024-04-04T15:50:57.525014+00:00 19994330.278110213578 27870000.000023916364 262864330.278130412102 1 60404.660399592 2024-04-04T15:50:58.524739+00:00 19994330.278178397566 27870000.000035047531 262864330.278209745884 1 60404.660411142 2024-04-04T15:50:59.522682+00:00 19994330.278069328517 27870000.000019166619 262864330.278084784746 1 60404.660422689 2024-04-04T15:51:00.520300+00:00 19994330.278030555695 27870000.000034552068 262864330.278061389923 1 60404.660434382 2024-04-04T15:51:01.530566+00:00 19994330.277902118862 27870000.000003006309 262864330.277901440859 1 60404.660445828 2024-04-04T15:51:02.519574+00:00 19994330.277924817055 27869999.999995455146 262864330.277916580439 1 60404.660457348 2024-04-04T15:51:03.514884+00:00 19994330.277949530631 27870000.000012028962 262864330.277957886457 1 60404.660468985 2024-04-04T15:51:04.520333+00:00 19994330.277887731791 27869999.999946709722 262864330.277830749750 1 60404.660480506 2024-04-04T15:51:05.515676+00:00 19994330.277879692614 27869999.999995909631 262864330.277871906757 1 60404.660492112 2024-04-04T15:51:06.518479+00:00 19994330.277918189764 27869999.999959789217 262864330.277874290943 1 60404.660503694 2024-04-04T15:51:07.519128+00:00 19994330.277770128101 27869999.999984618276 262864330.277751058340 1 60404.660515257 2024-04-04T15:51:08.518166+00:00 19994330.277969896793 27870000.000051010400 262864330.278017222881 1 60404.660526872 2024-04-04T15:51:09.521718+00:00 19994330.278265476227 27870000.000019758940 262864330.278281539679 1 60404.660538450 2024-04-04T15:51:10.522060+00:00 19994330.277920588851 27869999.999957367778 262864330.277874290943 1 60404.660549979 2024-04-04T15:51:11.518190+00:00 19994330.277929913253 27870000.000004522502 262864330.277930736542 1 60404.660561606 2024-04-04T15:51:12.522752+00:00 19994330.277936857194 27870000.000021770597 262864330.277954906225 1 60404.660573149 2024-04-04T15:51:13.520089+00:00 19994330.277991771698 27869999.999990198761 262864330.277978271246 1 60404.660584672 2024-04-04T15:51:14.515689+00:00 19994330.277961693704 27869999.999980233610 262864330.277938246727 1 60404.660596237 2024-04-04T15:51:15.514879+00:00 19994330.277916759253 27870000.000006444752 262864330.277919501066 1 60404.660607822 2024-04-04T15:51:16.515849+00:00 19994330.277934465557 27869999.999986257404 262864330.277917027473 1 60404.660619412 2024-04-04T15:51:17.517199+00:00 19994330.277868870646 27870000.000001627952 262864330.277866810560 1 60404.660630992 2024-04-04T15:51:18.517675+00:00 19994330.277926281095 27869999.999988574535 262864330.277911186218 1 60404.660642548 2024-04-04T15:51:19.516086+00:00 19994330.277909893543 27869999.999986920506 262864330.277893126011 1 60404.660654149 2024-04-04T15:51:20.518444+00:00 19994330.277900546789 27870000.000005926937 262864330.277902781963 1 60404.660665700 2024-04-04T15:51:21.516476+00:00 19994330.278098590672 27870000.000016845763 262864330.278111726046 1 60404.660677261 2024-04-04T15:51:22.515373+00:00 19994330.278070647269 27870000.000022150576 262864330.278089106083 1 60404.660688869 2024-04-04T15:51:23.518274+00:00 19994330.278002619743 27869999.999995287508 262864330.277994215488 1 60404.660700473 2024-04-04T15:51:24.520836+00:00 19994330.277884125710 27870000.000035300851 262864330.277915716171 1 60404.660711994 2024-04-04T15:51:25.516330+00:00 19994330.277859847993 27869999.999965555966 262864330.277821689844 1 60404.660723706 2024-04-04T15:51:26.528171+00:00 19994330.277819756418 27869999.999976567924 262864330.277792632580 1 60404.660735212 2024-04-04T15:51:27.522312+00:00 19994330.277934193611 27869999.999994337559 262864330.277924835682 1 60404.660746788 2024-04-04T15:51:28.522478+00:00 19994330.278169821948 27869999.999987490475 262864330.278153598309 1 60404.660758398 2024-04-04T15:51:29.525531+00:00 19994330.278095096350 27869999.999959331006 262864330.278050720692 1 60404.660769994 2024-04-04T15:51:30.527466+00:00 19994330.277866322547 27869999.999983716756 262864330.277846366167 1 60404.660781638 2024-04-04T15:51:31.533488+00:00 19994330.278079092503 27870000.000020265579 262864330.278095662594 1 60404.660793014 2024-04-04T15:51:32.516443+00:00 19994330.278121292591 27870000.000000294298 262864330.278117895126 1 60404.660804699 2024-04-04T15:51:33.526003+00:00 19994330.277616705745 27870000.000031661242 262864330.277644664049 1 60404.660816560 2024-04-04T15:51:34.550813+00:00 19994330.278075288981 27869999.999980479479 262864330.278052061796 1 60404.660827762 2024-04-04T15:51:35.518602+00:00 19994330.277953449637 27869999.999988179654 262864330.277937918901 1 60404.660839347 2024-04-04T15:51:36.519618+00:00 19994330.278064049780 27869999.999967154115 262864330.278027504683 1 60404.660850917 2024-04-04T15:51:37.519174+00:00 19994330.277672857046 27869999.999965354800 262864330.277634531260 1 60404.660862510 2024-04-04T15:51:38.520822+00:00 19994330.278004486114 27869999.999964114279 262864330.277964919806 1 60404.660874085 2024-04-04T15:51:39.520927+00:00 19994330.277910310775 27869999.999993637204 262864330.277900248766 1 60404.660885648 2024-04-04T15:51:40.520025+00:00 19994330.278238888830 27869999.999997992069 262864330.278233200312 1 60404.660897430 2024-04-04T15:51:41.537945+00:00 19994330.277755338699 27870000.000000305474 262864330.277751952410 1 60404.660908929 2024-04-04T15:51:42.531479+00:00 19994330.278027199209 27870000.000007569790 262864330.278031080961 1 60404.660920366 2024-04-04T15:51:43.519648+00:00 19994330.278064247221 27869999.999997191131 262864330.278057754040 1 60404.660931979 2024-04-04T15:51:44.523020+00:00 19994330.277893058956 27870000.000022076070 262864330.277911454439 1 60404.660943564 2024-04-04T15:51:45.523930+00:00 19994330.278177171946 27869999.999984174967 262864330.278157651424 1 60404.660955248 2024-04-04T15:51:46.533417+00:00 19994330.277888361365 27870000.000017173588 262864330.277901828289 1 60404.660966794 2024-04-04T15:51:47.531052+00:00 19994330.278157297522 27870000.000005207956 262864330.278158813715 1 60404.660978339 2024-04-04T15:51:48.528465+00:00 19994330.277831815183 27869999.999985933304 262864330.277814060450 1 60404.660989874 2024-04-04T15:51:49.525135+00:00 19994330.277906678617 27869999.999968636781 262864330.277871638536 1 60404.661001444 2024-04-04T15:51:50.524744+00:00 19994330.277775358409 27869999.999971821904 262864330.277743458748 1 60404.661013004 2024-04-04T15:51:51.523561+00:00 19994330.277993656695 27869999.999996937811 262864330.277986884117 1 60404.661024546 2024-04-04T15:51:52.520798+00:00 19994330.277970600873 27870000.000011771917 262864330.277978688478 1 60404.661036207 2024-04-04T15:51:53.528291+00:00 19994330.278076570481 27870000.000045891851 262864330.278118759394 1 60404.661047727 2024-04-04T15:51:54.523656+00:00 19994330.277738973498 27870000.000033006072 262864330.277768313885 1 60404.661059415 2024-04-04T15:51:55.533464+00:00 19994330.278080258518 27870000.000052578747 262864330.278129130602 1 60404.661070834 2024-04-04T15:51:56.520082+00:00 19994330.278040342033 27869999.999984174967 262864330.278020828962 1 60404.661082411 2024-04-04T15:51:57.520329+00:00 19994330.278089202940 27870000.000007145107 262864330.278092652559 1 60404.661094073 2024-04-04T15:51:58.527909+00:00 19994330.277826126665 27869999.999993655831 262864330.277816087008 1 60404.661105710 2024-04-04T15:51:59.533316+00:00 19994330.277947582304 27869999.999975048006 262864330.277918934822 1 60404.661117170 2024-04-04T15:52:00.523504+00:00 19994330.278070010245 27869999.999991785735 262864330.278058081865 1 60404.661128807 2024-04-04T15:52:01.528958+00:00 19994330.278035558760 27870000.000028092414 262864330.278059959412 1 60404.661140323 2024-04-04T15:52:02.523908+00:00 19994330.277916025370 27870000.000010650605 262864330.277922958136 1 60404.661151991 2024-04-04T15:52:03.532001+00:00 19994330.278025016189 27869999.999985355884 262864330.278006672859 1 60404.661163394 2024-04-04T15:52:04.517290+00:00 19994330.277878995985 27870000.000036437064 262864330.277911752462 1 60404.661175018 2024-04-04T15:52:05.521592+00:00 19994330.277848251164 27869999.999985843897 262864330.277830392122 1 60404.661186576 2024-04-04T15:52:06.520190+00:00 19994330.278015773743 27869999.999986458570 262864330.277998536825 1 60404.661198130 2024-04-04T15:52:07.518408+00:00 19994330.277885857970 27869999.999987971038 262864330.277870118618 1 60404.661209713 2024-04-04T15:52:08.519183+00:00 19994330.277997855097 27870000.000008922070 262864330.278003066778 1 60404.661221324 2024-04-04T15:52:09.522365+00:00 19994330.278067525476 27869999.999982364476 262864330.278046190739 1 60404.661232949 2024-04-04T15:52:10.526786+00:00 19994330.277854014188 27869999.999977707863 262864330.277828037739 1 60404.661244492 2024-04-04T15:52:11.524090+00:00 19994330.278055123985 27870000.000007152557 262864330.278058588505 1 60404.661255998 2024-04-04T15:52:12.518247+00:00 19994330.277787871659 27869999.999981898814 262864330.277766078711 1 60404.661267571 2024-04-04T15:52:13.518108+00:00 19994330.278139948845 27870000.000010393560 262864330.278146654367 1 60404.661279297 2024-04-04T15:52:14.531251+00:00 19994330.277915913612 27870000.000036489218 262864330.277948707342 1 60404.661290722 2024-04-04T15:52:15.518343+00:00 19994330.277866870165 27869999.999968308955 262864330.277831494808 1 60404.661302293 2024-04-04T15:52:16.518138+00:00 19994330.277778804302 27870000.000021696091 262864330.277796804905 1 60404.661314007 2024-04-04T15:52:17.530202+00:00 19994330.278252087533 27870000.000043209642 262864330.278291612864 1 60404.661325464 2024-04-04T15:52:18.520079+00:00 19994330.277861990035 27869999.999993357807 262864330.277851641178 1 60404.661337039 2024-04-04T15:52:19.520150+00:00 19994330.278002981097 27869999.999978449196 262864330.277977734804 1 60404.661348613 2024-04-04T15:52:20.520181+00:00 19994330.278037663549 27869999.999972041696 262864330.278006017208 1 60404.661360180 2024-04-04T15:52:21.519602+00:00 19994330.277680329978 27869999.999967083335 262864330.277643740177 1 60404.661371736 2024-04-04T15:52:22.517967+00:00 19994330.278152983636 27869999.999996971339 262864330.278146237135 1 60404.661383281 2024-04-04T15:52:23.515428+00:00 19994330.277921341360 27869999.999983869493 262864330.277901530266 1 60404.661394852 2024-04-04T15:52:24.515227+00:00 19994330.277824014425 27869999.999998513609 262864330.277818828821 1 60404.661406457 2024-04-04T15:52:25.517906+00:00 19994330.277850102633 27870000.000027228147 262864330.277873635292 1 60404.661418021 2024-04-04T15:52:26.516996+00:00 19994330.277974896133 27869999.999996840954 262864330.277968049049 1 60404.661429605 2024-04-04T15:52:27.517821+00:00 19994330.278139080852 27870000.000020176172 262864330.278155565262 1 60404.661441159 2024-04-04T15:52:28.516172+00:00 19994330.277927126735 27869999.999987665564 262864330.277911096811 1 60404.661452740 2024-04-04T15:52:29.516766+00:00 19994330.277983017266 27870000.000013299286 262864330.277992606163 1 60404.661464307 2024-04-04T15:52:30.516131+00:00 19994330.277854077518 27869999.999998204410 262864330.277848601341 1 60404.661475913 2024-04-04T15:52:31.518868+00:00 19994330.277950603515 27870000.000009674579 262864330.277956604958 1 60404.661487506 2024-04-04T15:52:32.520542+00:00 19994330.277921207249 27869999.999972164631 262864330.277889668941 1 60404.661499047 2024-04-04T15:52:33.517637+00:00 19994330.277881488204 27869999.999979097396 262864330.277856886387 1 60404.661510598 2024-04-04T15:52:34.515701+00:00 19994330.278187733144 27869999.999982204288 262864330.278166234493 1 60404.661522179 2024-04-04T15:52:35.516288+00:00 19994330.277875717729 27869999.999987065792 262864330.277859091759 1 60404.661533788 2024-04-04T15:52:36.519305+00:00 19994330.277810297906 27870000.000026386231 262864330.277832984924 1 60404.661545366 2024-04-04T15:52:37.519631+00:00 19994330.277679402381 27870000.000029265881 262864330.277704983950 1 60404.661556923 2024-04-04T15:52:38.518146+00:00 19994330.278068263084 27870000.000003248453 262864330.278067827225 1 60404.661568513 2024-04-04T15:52:39.519526+00:00 19994330.278007701039 27870000.000002440065 262864330.278006434441 1 60404.661580088 2024-04-04T15:52:40.519556+00:00 19994330.278002209961 27869999.999966073781 262864330.277964591980 1 60404.661591675 2024-04-04T15:52:41.520701+00:00 19994330.277980882674 27869999.999970767647 262864330.277947962284 1 60404.661603199 2024-04-04T15:52:42.516424+00:00 19994330.278091061860 27869999.999996155500 262864330.278083533049 1 60404.661614792 2024-04-04T15:52:43.518086+00:00 19994330.277884662151 27869999.999975312501 262864330.277856290340 1 60404.661626363 2024-04-04T15:52:44.517795+00:00 19994330.278005395085 27869999.999981898814 262864330.277983605862 1 60404.661637996 2024-04-04T15:52:45.522880+00:00 19994330.277893859893 27869999.999999824911 262864330.277889996767 1 60404.661649626 2024-04-04T15:52:46.527693+00:00 19994330.277962327003 27870000.000018339604 262864330.277976959944 1 60404.661661326 2024-04-04T15:52:47.538588+00:00 19994330.277926612645 27869999.999981295317 262864330.277904212475 1 60404.661672878 2024-04-04T15:52:48.536646+00:00 19994330.277929335833 27870000.000049587339 262864330.277975231409 1 60404.661684331 2024-04-04T15:52:49.526242+00:00 19994330.277720823884 27869999.999954111874 262864330.277671217918 1 60404.661695905 2024-04-04T15:52:50.526171+00:00 19994330.277752652764 27869999.999993711710 262864330.277742683887 1 60404.661707379 2024-04-04T15:52:51.517561+00:00 19994330.278008181602 27869999.999998569489 262864330.278003066778 1 60404.661718962 2024-04-04T15:52:52.518337+00:00 19994330.277960412204 27869999.999975554645 262864330.277932286263 1 60404.661730581 2024-04-04T15:52:53.522181+00:00 19994330.278133004904 27869999.999993193895 262864330.278122514486 1 60404.661742266 2024-04-04T15:52:54.531798+00:00 19994330.277846619487 27870000.000010028481 262864330.277852952480 1 60404.661753676 2024-04-04T15:52:55.517609+00:00 19994330.278259478509 27869999.999989762902 262864330.278245538473 1 60404.661765384 2024-04-04T15:52:56.529119+00:00 19994330.277949787676 27870000.000001415610 262864330.277947515249 1 60404.661776901 2024-04-04T15:52:57.524278+00:00 19994330.278040546924 27870000.000010147691 262864330.278046995401 1 60404.661788438 2024-04-04T15:52:58.521038+00:00 19994330.277777347714 27870000.000028427690 262864330.277802079916 1 60404.661800023 2024-04-04T15:52:59.521999+00:00 19994330.277919635177 27870000.000007320195 262864330.277923285961 1 60404.661811679 2024-04-04T15:53:00.529050+00:00 19994330.277999073267 27869999.999984182417 262864330.277979552746 1 60404.661823266 2024-04-04T15:53:01.530221+00:00 19994330.277860678732 27870000.000028725713 262864330.277885705233 1 60404.661834705 2024-04-04T15:53:02.518464+00:00 19994330.277998913080 27869999.999993078411 262864330.277988314629 1 60404.661846248 2024-04-04T15:53:03.515832+00:00 19994330.278159547597 27869999.999988552183 262864330.278144419193 1 60404.661857893 2024-04-04T15:53:04.521919+00:00 19994330.278037022799 27869999.999960619956 262864330.277993947268 1 60404.661869426 2024-04-04T15:53:05.518414+00:00 19994330.277798492461 27870000.000002618879 262864330.277797430754 1 60404.661881014 2024-04-04T15:53:06.519579+00:00 19994330.277987327427 27869999.999987240881 262864330.277970880270 1 60404.661892557 2024-04-04T15:53:07.516924+00:00 19994330.278019040823 27869999.999987937510 262864330.278003275394 1 60404.661904158 2024-04-04T15:53:08.519280+00:00 19994330.277947314084 27869999.999990992248 262864330.277934610844 1 60404.661915690 2024-04-04T15:53:09.515618+00:00 19994330.278098534793 27870000.000036053360 262864330.278130888939 1 60404.661927301 2024-04-04T15:53:10.518805+00:00 19994330.277955658734 27870000.000057060272 262864330.278009027243 1 60404.661938923 2024-04-04T15:53:11.522944+00:00 19994330.278005756438 27870000.000015426427 262864330.278017491102 1 60404.661950473 2024-04-04T15:53:12.520899+00:00 19994330.278188362718 27869999.999977804720 262864330.278162479401 1 60404.661962116 2024-04-04T15:53:13.526832+00:00 19994330.278065055609 27870000.000003982335 262864330.278065353632 1 60404.661973650 2024-04-04T15:53:14.523317+00:00 19994330.277946155518 27869999.999988131225 262864330.277930587530 1 60404.661985271 2024-04-04T15:53:15.527399+00:00 19994330.277988445014 27869999.999940264970 262864330.277925014496 1 60404.661996812 2024-04-04T15:53:16.524504+00:00 19994330.278086710721 27869999.999962341040 262864330.278045356274 1 60404.662008447 2024-04-04T15:53:17.529795+00:00 19994330.277858428657 27869999.999987881631 262864330.277842611074 1 60404.662020050 2024-04-04T15:53:18.532357+00:00 19994330.278140272945 27870000.000017493963 262864330.278154075146 1 60404.662031505 2024-04-04T15:53:19.522061+00:00 19994330.277912486345 27870000.000014450401 262864330.277923256159 1 60404.662043079 2024-04-04T15:53:20.521987+00:00 19994330.277949832380 27870000.000023555011 262864330.277969688177 1 60404.662054635 2024-04-04T15:53:21.520447+00:00 19994330.277903597802 27870000.000007800758 262864330.277907699347 1 60404.662066320 2024-04-04T15:53:22.530028+00:00 19994330.278107523918 27869999.999992717057 262864330.278096556664 1 60404.662077976 2024-04-04T15:53:23.537131+00:00 19994330.278124563396 27869999.999966129661 262864330.278087019920 1 60404.662089374 2024-04-04T15:53:24.521927+00:00 19994330.277923457325 27870000.000010784715 262864330.277930557728 1 60404.662100967 2024-04-04T15:53:25.523545+00:00 19994330.277846593410 27869999.999995440245 262864330.277838349342 1 60404.662112652 2024-04-04T15:53:26.533154+00:00 19994330.278076935560 27870000.000007662922 262864330.278080910444 1 60404.662124230 2024-04-04T15:53:27.533436+00:00 19994330.278039760888 27869999.999999452382 262864330.278035521507 1 60404.662135644 2024-04-04T15:53:28.519637+00:00 19994330.277725230902 27870000.000007145107 262864330.277728676796 1 60404.662147227 2024-04-04T15:53:29.520405+00:00 19994330.278059013188 27870000.000018585473 262864330.278073906898 1 60404.662158994 2024-04-04T15:53:30.537027+00:00 19994330.278025392443 27869999.999996569008 262864330.278018265963 1 60404.662170582 2024-04-04T15:53:31.538238+00:00 19994330.278067529202 27870000.000043049455 262864330.278106868267 1 60404.662182109 2024-04-04T15:53:32.534232+00:00 19994330.277848970145 27869999.999986734241 262864330.277832001448 1 60404.662193606 2024-04-04T15:53:33.527552+00:00 19994330.278348170221 27869999.999950572848 262864330.278295069933 1 60404.662205139 2024-04-04T15:53:34.524015+00:00 19994330.277937859297 27870000.000034268945 262864330.277968436480 1 60404.662216703 2024-04-04T15:53:35.523148+00:00 19994330.278106275946 27870000.000003386289 262864330.278105974197 1 60404.662228230 2024-04-04T15:53:36.519084+00:00 19994330.277962617576 27869999.999970842153 262864330.277929782867 1 60404.662239930 2024-04-04T15:53:37.529935+00:00 19994330.278035599738 27869999.999983176589 262864330.278015106916 1 60404.662251514 2024-04-04T15:53:38.530839+00:00 19994330.278023939580 27869999.999974269420 262864330.277994513512 1 60404.662263135 2024-04-04T15:53:39.534857+00:00 19994330.278050877154 27870000.000010196120 262864330.278057366610 1 60404.662274560 2024-04-04T15:53:40.522021+00:00 19994330.278230354190 27869999.999985434115 262864330.278212070465 1 60404.662286146 2024-04-04T15:53:41.523027+00:00 19994330.278022926301 27869999.999983206391 262864330.278002411127 1 60404.662297805 2024-04-04T15:53:42.530348+00:00 19994330.277845516801 27870000.000009723008 262864330.277851521969 1 60404.662309389 2024-04-04T15:53:43.531184+00:00 19994330.277896512300 27869999.999987732619 262864330.277880549431 1 60404.662321094 2024-04-04T15:53:44.542506+00:00 19994330.278041616082 27870000.000019270927 262864330.278057217598 1 60404.662332511 2024-04-04T15:53:45.528967+00:00 19994330.277968555689 27869999.999984871596 262864330.277949720621 1 60404.662344194 2024-04-04T15:53:46.538418+00:00 19994330.277751158923 27870000.000004161149 262864330.277751624584 1 60404.662355534 2024-04-04T15:53:47.518143+00:00 19994330.278286963701 27869999.999994382262 262864330.278277665377 1 60404.662367146 2024-04-04T15:53:48.521394+00:00 19994330.277842212468 27869999.999985817820 262864330.277824342251 1 60404.662378699 2024-04-04T15:53:49.519546+00:00 19994330.278146881610 27870000.000013854355 262864330.278157055378 1 60404.662390273 2024-04-04T15:53:50.519545+00:00 19994330.277883090079 27870000.000006794930 262864330.277886182070 1 60404.662401974 2024-04-04T15:53:51.530532+00:00 19994330.278007861227 27870000.000000510365 262864330.278004676104 1 60404.662413387 2024-04-04T15:53:52.516635+00:00 19994330.277856267989 27869999.999996636063 262864330.277849197388 1 60404.662425042 2024-04-04T15:53:53.523610+00:00 19994330.278034340590 27870000.000039950013 262864330.278070569038 1 60404.662436587 2024-04-04T15:53:54.521096+00:00 19994330.278015822172 27870000.000001594424 262864330.278013736010 1 60404.662448323 2024-04-04T15:53:55.535141+00:00 19994330.278130397201 27870000.000002197921 262864330.278128921986 1 60404.662459687 2024-04-04T15:53:56.516993+00:00 19994330.277933314443 27869999.999998603016 262864330.277928233147 1 60404.662471333 2024-04-04T15:53:57.523154+00:00 19994330.277721188962 27869999.999973610044 262864330.277691096067 1 60404.662482951 2024-04-04T15:53:58.526998+00:00 19994330.278097897768 27870000.000008434057 262864330.278102636337 1 60404.662494479 2024-04-04T15:53:59.522978+00:00 19994330.277912586927 27870000.000016283244 262864330.277925163507 1 60404.662506156 2024-04-04T15:54:00.531868+00:00 19994330.278005316854 27869999.999956730753 262864330.277958333492 1 60404.662517826 2024-04-04T15:54:01.540165+00:00 19994330.277952898294 27870000.000007923692 262864330.277957141399 1 60404.662529388 2024-04-04T15:54:02.539089+00:00 19994330.278191067278 27869999.999988965690 262864330.278176337481 1 60404.662540786 2024-04-04T15:54:03.523950+00:00 19994330.277939092368 27870000.000019729137 262864330.277955114841 1 60404.662552379 2024-04-04T15:54:04.525556+00:00 19994330.277885813266 27870000.000002328306 262864330.277884453535 1 60404.662563960 2024-04-04T15:54:05.526142+00:00 19994330.278136484325 27870000.000034656376 262864330.278167456388 1 60404.662575510 2024-04-04T15:54:06.524079+00:00 19994330.277781847864 27869999.999998427927 262864330.277776569128 1 60404.662587088 2024-04-04T15:54:07.524412+00:00 19994330.278001036495 27870000.000020969659 262864330.278018325567 1 60404.662598677 2024-04-04T15:54:08.525732+00:00 19994330.278194513172 27870000.000008102506 262864330.278198927641 1 60404.662610311 2024-04-04T15:54:09.530827+00:00 19994330.277727972716 27870000.000013023615 262864330.277737289667 1 60404.662621822 2024-04-04T15:54:10.525431+00:00 19994330.278066299856 27869999.999946288764 262864330.278008908033 1 60404.662633379 2024-04-04T15:54:11.523943+00:00 19994330.277672007680 27869999.999976750463 262864330.277645051479 1 60404.662645034 2024-04-04T15:54:12.530988+00:00 19994330.277903769165 27869999.999989718199 262864330.277889788151 1 60404.662656564 2024-04-04T15:54:13.527148+00:00 19994330.278007440269 27870000.000007502735 262864330.278011262417 1 60404.662668397 2024-04-04T15:54:14.549531+00:00 19994330.277818832546 27869999.999996416271 262864330.277811557055 1 60404.662679636 2024-04-04T15:54:15.520597+00:00 19994330.278068467975 27869999.999992668629 262864330.278057456017 1 60404.662691259 2024-04-04T15:54:16.524774+00:00 19994330.277952812612 27870000.000036600977 262864330.277985721827 1 60404.662702750 2024-04-04T15:54:17.517626+00:00 19994330.277918424457 27869999.999996259809 262864330.277910977602 1 60404.662714337 2024-04-04T15:54:18.518758+00:00 19994330.278103809804 27870000.000008068979 262864330.278108179569 1 60404.662725938 2024-04-04T15:54:19.521088+00:00 19994330.278013527393 27869999.999998100102 262864330.278007924557 1 60404.662737490 2024-04-04T15:54:20.519145+00:00 19994330.278109092265 27870000.000039327890 262864330.278144747019 1 60404.662749084 2024-04-04T15:54:21.520843+00:00 19994330.278022255749 27869999.999920215458 262864330.277938783169 1 60404.662760715 2024-04-04T15:54:22.525795+00:00 19994330.277687564492 27870000.000005405396 262864330.277689278126 1 60404.662772215 2024-04-04T15:54:23.519373+00:00 19994330.278226308525 27869999.999995693564 262864330.278218328953 1 60404.662783791 2024-04-04T15:54:24.519544+00:00 19994330.277891919017 27870000.000034917146 262864330.277923166752 1 60404.662795364 2024-04-04T15:54:25.519456+00:00 19994330.277957644314 27869999.999991621822 262864330.277945578098 1 60404.662806909 2024-04-04T15:54:26.516902+00:00 19994330.277926970273 27870000.000021956861 262864330.277945250273 1 60404.662818574 2024-04-04T15:54:27.524800+00:00 19994330.278334166855 27870000.000033855438 262864330.278364330530 1 60404.662830092 2024-04-04T15:54:28.519945+00:00 19994330.277890354395 27869999.999998003244 262864330.277884662151 1 60404.662841740 2024-04-04T15:54:29.526310+00:00 19994330.277767248452 27869999.999988973141 262864330.277752518654 1 60404.662853238 2024-04-04T15:54:30.519764+00:00 19994330.278106924146 27869999.999976187944 262864330.278079420328 1 60404.662864788 2024-04-04T15:54:31.517653+00:00 19994330.278020799160 27869999.999979719520 262864330.277996838093 1 60404.662876420 2024-04-04T15:54:32.522684+00:00 19994330.277812570333 27869999.999973036349 262864330.277781903744 1 60404.662887959 2024-04-04T15:54:33.519673+00:00 19994330.278210133314 27870000.000031992793 262864330.278238445520 1 60404.662899547 2024-04-04T15:54:34.520902+00:00 19994330.277670763433 27870000.000017613173 262864330.277684688568 1 60404.662911103 2024-04-04T15:54:35.519323+00:00 19994330.278137590736 27869999.999985385686 262864330.278119295835 1 60404.662922692 2024-04-04T15:54:36.520526+00:00 19994330.278009466827 27870000.000032108277 262864330.278037875891 1 60404.662934256 2024-04-04T15:54:37.519718+00:00 19994330.277993027121 27870000.000024501234 262864330.278013825417 1 60404.662945803 2024-04-04T15:54:38.517353+00:00 19994330.277882616967 27869999.999961785972 262864330.277840703726 1 60404.662957394 2024-04-04T15:54:39.518850+00:00 19994330.277995061129 27870000.000012397766 262864330.278003752232 1 60404.662969014 2024-04-04T15:54:40.522767+00:00 19994330.277844887227 27870000.000021465123 262864330.277862638235 1 60404.662980577 2024-04-04T15:54:41.521822+00:00 19994330.277702264488 27869999.999946821481 262864330.277645409107 1 60404.662992103 2024-04-04T15:54:42.517664+00:00 19994330.277995880693 27869999.999990072101 262864330.277982264757 1 60404.663003709 2024-04-04T15:54:43.520418+00:00 19994330.277869094163 27869999.999985340983 262864330.277850747108 1 60404.663015306 2024-04-04T15:54:44.522447+00:00 19994330.277983929962 27870000.000014226884 262864330.277994453907 1 60404.663026818 2024-04-04T15:54:45.517050+00:00 19994330.277914423496 27870000.000009547919 262864330.277920275927 1 60404.663038472 2024-04-04T15:54:46.523961+00:00 19994330.278096374124 27870000.000027466565 262864330.278120160103 1 60404.663049965 2024-04-04T15:54:47.517007+00:00 19994330.277885001153 27870000.000007491559 262864330.277888774872 1 60404.663061545 2024-04-04T15:54:48.517521+00:00 19994330.278101008385 27870000.000001937151 262864330.278099238873 1 60404.663073117 2024-04-04T15:54:49.517283+00:00 19994330.278080526739 27870000.000030051917 262864330.278106868267 1 60404.663084745 2024-04-04T15:54:50.521964+00:00 19994330.277833200991 27869999.999998062849 262864330.277827560902 1 60404.663096300 2024-04-04T15:54:51.520324+00:00 19994330.277886066586 27870000.000011235476 262864330.277893602848 1 60404.663107880 2024-04-04T15:54:52.520867+00:00 19994330.278202749789 27869999.999999899417 262864330.278198957443 1 60404.663119477 2024-04-04T15:54:53.522799+00:00 19994330.278108581901 27869999.999957263470 262864330.278062164783 1 60404.663130988 2024-04-04T15:54:54.517397+00:00 19994330.277872443199 27869999.999976411462 262864330.277845144272 1 60404.663142565 2024-04-04T15:54:55.517642+00:00 19994330.277989983559 27870000.000000495464 262864330.277986794710 1 60404.663154174 2024-04-04T15:54:56.520589+00:00 19994330.278014943004 27870000.000025719404 262864330.278036952019 1 60404.663165712 2024-04-04T15:54:57.517536+00:00 19994330.277765210718 27870000.000014707446 262864330.277776241302 1 60404.663177319 2024-04-04T15:54:58.520356+00:00 19994330.278146427125 27870000.000011291355 262864330.278154015541 1 60404.663188890 2024-04-04T15:54:59.520060+00:00 19994330.277980063111 27869999.999975599349 262864330.277951955795 1 60404.663200457 2024-04-04T15:55:00.519458+00:00 19994330.277989566326 27869999.999997254461 262864330.277983129025 1 60404.663212285 2024-04-04T15:55:01.541455+00:00 19994330.277920313179 27870000.000015061349 262864330.277931660414 1 60404.663223751 2024-04-04T15:55:02.532055+00:00 19994330.277877807617 27869999.999995350838 262864330.277869462967 1 60404.663235299 2024-04-04T15:55:03.529852+00:00 19994330.277849592268 27870000.000012457371 262864330.277858346701 1 60404.663246844 2024-04-04T15:55:04.527336+00:00 19994330.278008010238 27870000.000012841076 262864330.278017163277 1 60404.663258472 2024-04-04T15:55:05.531941+00:00 19994330.277986403555 27869999.999988023192 262864330.277970731258 1 60404.663269961 2024-04-04T15:55:06.524655+00:00 19994330.277944784611 27870000.000008560717 262864330.277949631214 1 60404.663281621 2024-04-04T15:55:07.532043+00:00 19994330.277814291418 27869999.999961324036 262864330.277771919966 1 60404.663293064 2024-04-04T15:55:08.520704+00:00 19994330.277969125658 27869999.999999821186 262864330.277965247631 1 60404.663304625 2024-04-04T15:55:09.519560+00:00 19994330.278221111745 27870000.000029738992 262864330.278247147799 1 60404.663316246 2024-04-04T15:55:10.523668+00:00 19994330.277983728796 27870000.000022463500 262864330.278002500534 1 60404.663327812 2024-04-04T15:55:11.522964+00:00 19994330.277892660350 27869999.999960403889 262864330.277849346399 1 60404.663339431 2024-04-04T15:55:12.526891+00:00 19994330.277774963528 27870000.000034481287 262864330.277805745602 1 60404.663350959 2024-04-04T15:55:13.522835+00:00 19994330.278117794544 27869999.999969378114 262864330.278083473444 1 60404.663362494 2024-04-04T15:55:14.519469+00:00 19994330.277959421277 27869999.999963629991 262864330.277919352055 1 60404.663374097 2024-04-04T15:55:15.521935+00:00 19994330.277807682753 27869999.999962083995 262864330.277766078711 1 60404.663385682 2024-04-04T15:55:16.522900+00:00 19994330.278066374362 27870000.000018071383 262864330.278080731630 1 60404.663397219 2024-04-04T15:55:17.519676+00:00 19994330.277962811291 27869999.999968174845 262864330.277927279472 1 60404.663408769 2024-04-04T15:55:18.517617+00:00 19994330.278041072190 27869999.999971885234 262864330.278009265661 1 60404.663420352 2024-04-04T15:55:19.518415+00:00 19994330.277915682644 27870000.000002752990 262864330.277914732695 1 60404.663431960 2024-04-04T15:55:20.521327+00:00 19994330.278221782297 27870000.000038500875 262864330.278256595135 1 60404.663443503 2024-04-04T15:55:21.518700+00:00 19994330.278032712638 27869999.999979350716 262864330.278008371592 1 60404.663455172 2024-04-04T15:55:22.526810+00:00 19994330.277703050524 27870000.000006381422 262864330.277705729008 1 60404.663466650 2024-04-04T15:55:23.518574+00:00 19994330.278021346778 27869999.999997574836 262864330.278015226126 1 60404.663478211 2024-04-04T15:55:24.517430+00:00 19994330.277862243354 27870000.000036250800 262864330.277894794941 1 60404.663489824 2024-04-04T15:55:25.520793+00:00 19994330.277990128845 27869999.999980170280 262864330.277966618538 1 60404.663501413 2024-04-04T15:55:26.522044+00:00 19994330.277824569494 27869999.999968301505 262864330.277789175510 1 60404.663512964 2024-04-04T15:55:27.520091+00:00 19994330.278073009104 27869999.999987769872 262864330.278057098389 1 60404.663524505 2024-04-04T15:55:28.517254+00:00 19994330.277781128883 27869999.999987278134 262864330.277764707804 1 60404.663536145 2024-04-04T15:55:29.522980+00:00 19994330.278022408485 27870000.000001225621 262864330.278019934893 1 60404.663547697 2024-04-04T15:55:30.520977+00:00 19994330.278018932790 27870000.000023610890 262864330.278038829565 1 60404.663559290 2024-04-04T15:55:31.522616+00:00 19994330.278168387711 27870000.000051718205 262864330.278216391802 1 60404.663570848 2024-04-04T15:55:32.521288+00:00 19994330.277918111533 27870000.000000860542 262864330.277915269136 1 60404.663582412 2024-04-04T15:55:33.520388+00:00 19994330.278054356575 27870000.000044882298 262864330.278095543385 1 60404.663593987 2024-04-04T15:55:34.520430+00:00 19994330.277857989073 27869999.999974928796 262864330.277829229832 1 60404.663605547 2024-04-04T15:55:35.519277+00:00 19994330.277901578695 27869999.999999616295 262864330.277897506952 1 60404.663617126 2024-04-04T15:55:36.519648+00:00 19994330.277946896851 27869999.999977644533 262864330.277920842171 1 60404.663628709 2024-04-04T15:55:37.520432+00:00 19994330.277982611209 27869999.999963492155 262864330.277942419052 1 60404.663640243 2024-04-04T15:55:38.516968+00:00 19994330.278194624931 27870000.000027675182 262864330.278218626976 1 60404.663651846 2024-04-04T15:55:39.519518+00:00 19994330.277822472155 27870000.000013787299 262864330.277832567692 1 60404.663663445 2024-04-04T15:55:40.521641+00:00 19994330.277852080762 27869999.999997030944 262864330.277845412493 1 60404.663675014 2024-04-04T15:55:41.521187+00:00 19994330.277834381908 27870000.000008031726 262864330.277838736773 1 60404.663686594 2024-04-04T15:55:42.521742+00:00 19994330.277897320688 27870000.000045534223 262864330.277939170599 1 60404.663698142 2024-04-04T15:55:43.519511+00:00 19994330.277933936566 27870000.000056918710 262864330.277987152338 1 60404.663709687 2024-04-04T15:55:44.516935+00:00 19994330.277949810028 27870000.000006750226 262864330.277952849865 1 60404.663721296 2024-04-04T15:55:45.520009+00:00 19994330.278004128486 27870000.000028211623 262864330.278028666973 1 60404.663732862 2024-04-04T15:55:46.519281+00:00 19994330.278054431081 27869999.999999843538 262864330.278050601482 1 60404.663744420 2024-04-04T15:55:47.517912+00:00 19994330.277992937714 27869999.999989558011 262864330.277978807688 1 60404.663755985 2024-04-04T15:55:48.517140+00:00 19994330.278146151453 27869999.999925535172 262864330.278067976236 1 60404.663767595 2024-04-04T15:55:49.520177+00:00 19994330.277906436473 27870000.000002421439 262864330.277905166149 1 60404.663779158 2024-04-04T15:55:50.519221+00:00 19994330.277730751783 27869999.999960254878 262864330.277687311172 1 60404.663790704 2024-04-04T15:55:51.516784+00:00 19994330.278133224696 27869999.999976295978 262864330.278105825186 1 60404.663802311 2024-04-04T15:55:52.519662+00:00 19994330.278043050319 27870000.000045612454 262864330.278084963560 1 60404.663813846 2024-04-04T15:55:53.516277+00:00 19994330.277535058558 27869999.999984994531 262864330.277516335249 1 60404.663825435 2024-04-04T15:55:54.517601+00:00 19994330.277840681374 27870000.000034350902 262864330.277871340513 1 60404.663837032 2024-04-04T15:55:55.519621+00:00 19994330.278062582016 27870000.000021398067 262864330.278080284595 1 60404.663848589 2024-04-04T15:55:56.518050+00:00 19994330.278003595769 27870000.000006061047 262864330.278005957603 1 60404.663860182 2024-04-04T15:55:57.519761+00:00 19994330.277873210609 27869999.999975580722 262864330.277845114470 1 60404.663871736 2024-04-04T15:55:58.517983+00:00 19994330.278078220785 27869999.999984849244 262864330.278059393167 1 60404.663883312 2024-04-04T15:55:59.518121+00:00 19994330.277924932539 27870000.000030599535 262864330.277951836586 1 60404.663894894 2024-04-04T15:56:00.518793+00:00 19994330.278161279857 27869999.999995552003 262864330.278153151274 1 60404.663906730 2024-04-04T15:56:01.541466+00:00 19994330.277829673141 27869999.999990820885 262864330.277816802263 1 60404.663918177 2024-04-04T15:56:02.530475+00:00 19994330.278247173876 27870000.000021409243 262864330.278264880180 1 60404.663929669 2024-04-04T15:56:03.523365+00:00 19994330.278124976903 27870000.000018656254 262864330.278139948845 1 60404.663941281 2024-04-04T15:56:04.526693+00:00 19994330.277840368450 27869999.999971225858 262864330.277807891369 1 60404.663952892 2024-04-04T15:56:05.529852+00:00 19994330.277944758534 27869999.999992262572 262864330.277933299541 1 60404.663964444 2024-04-04T15:56:06.527980+00:00 19994330.278060827404 27870000.000021751970 262864330.278078883886 1 60404.663975932 2024-04-04T15:56:07.520536+00:00 19994330.277879670262 27869999.999965883791 262864330.277841866016 1 60404.663987528 2024-04-04T15:56:08.522387+00:00 19994330.277869183570 27870000.000008136034 262864330.277873635292 1 60404.663999157 2024-04-04T15:56:09.527202+00:00 19994330.277913331985 27869999.999962139875 262864330.277871787548 1 60404.664010721 2024-04-04T15:56:10.526283+00:00 19994330.277935490012 27869999.999951258302 262864330.277883052826 1 60404.664022272 2024-04-04T15:56:11.524332+00:00 19994330.278018150479 27870000.000006277114 262864330.278020739555 1 60404.664033975 2024-04-04T15:56:12.535458+00:00 19994330.277870465070 27870000.000004876405 262864330.277871668339 1 60404.664045427 2024-04-04T15:56:13.524881+00:00 19994330.278025254607 27870000.000026129186 262864330.278047680855 1 60404.664057001 2024-04-04T15:56:14.524864+00:00 19994330.277877449989 27870000.000020038337 262864330.277893781662 1 60404.664068545 2024-04-04T15:56:15.522286+00:00 19994330.278174094856 27870000.000013064593 262864330.278183460236 1 60404.664080157 2024-04-04T15:56:16.525557+00:00 19994330.278056290001 27870000.000042915344 262864330.278095513582 1 60404.664091673 2024-04-04T15:56:17.520560+00:00 19994330.277794457972 27870000.000025242567 262864330.277815997601 1 60404.664103227 2024-04-04T15:56:18.518788+00:00 19994330.277953065932 27869999.999986488372 262864330.277935862541 1 60404.664114892 2024-04-04T15:56:19.526631+00:00 19994330.278067260981 27870000.000000413507 262864330.278063982725 1 60404.664126501 2024-04-04T15:56:20.529712+00:00 19994330.278037630022 27869999.999984256923 262864330.278018206358 1 60404.664137965 2024-04-04T15:56:21.520172+00:00 19994330.277889098972 27869999.999988976866 262864330.277874380350 1 60404.664149575 2024-04-04T15:56:22.523255+00:00 19994330.278177551925 27870000.000001788139 262864330.278175652027 1 60404.664161146 2024-04-04T15:56:23.522965+00:00 19994330.277946602553 27869999.999991632998 262864330.277934521437 1 60404.664172805 2024-04-04T15:56:24.530397+00:00 19994330.278203085065 27870000.000002808869 262864330.278202176094 1 60404.664184364 2024-04-04T15:56:25.529028+00:00 19994330.277722347528 27870000.000023875386 262864330.277742534876 1 60404.664196000 2024-04-04T15:56:26.534450+00:00 19994330.277996264398 27870000.000030536205 262864330.278023123741 1 60404.664207496 2024-04-04T15:56:27.527671+00:00 19994330.277997951955 27870000.000008717179 262864330.278002947569 1 60404.664219076 2024-04-04T15:56:28.528170+00:00 19994330.278087113053 27869999.999945677817 262864330.278029084206 1 60404.664230656 2024-04-04T15:56:29.528678+00:00 19994330.277949176729 27869999.999972462654 262864330.277917951345 1 60404.664242301 2024-04-04T15:56:30.534771+00:00 19994330.277779988945 27869999.999958746135 262864330.277735054493 1 60404.664253726 2024-04-04T15:56:31.521925+00:00 19994330.278050318360 27869999.999950882047 262864330.277997493744 1 60404.664265278 2024-04-04T15:56:32.519990+00:00 19994330.277920771390 27870000.000025324523 262864330.277942419052 1 60404.664276904 2024-04-04T15:56:33.524495+00:00 19994330.278073694557 27869999.999976348132 262864330.278046339750 1 60404.664288531 2024-04-04T15:56:34.529047+00:00 19994330.277730878443 27870000.000022776425 262864330.277749955654 1 60404.664299979 2024-04-04T15:56:35.518226+00:00 19994330.278068955988 27870000.000009302050 262864330.278074562550 1 60404.664311577 2024-04-04T15:56:36.520207+00:00 19994330.278023775667 27870000.000057235360 262864330.278077304363 1 60404.664323149 2024-04-04T15:56:37.520097+00:00 19994330.278025127947 27870000.000004425645 262864330.278025835752 1 60404.664334740 2024-04-04T15:56:38.521522+00:00 19994330.277912408113 27870000.000025808811 262864330.277934521437 1 60404.664346363 2024-04-04T15:56:39.525804+00:00 19994330.277875453234 27869999.999977864325 262864330.277849614620 1 60404.664358053 2024-04-04T15:56:40.535823+00:00 19994330.278209853917 27869999.999944835901 262864330.278151005507 1 60404.664369456 2024-04-04T15:56:41.520959+00:00 19994330.277875050902 27870000.000017654151 262864330.277889013290 1 60404.664381245 2024-04-04T15:56:42.539580+00:00 19994330.277886871248 27869999.999985944480 262864330.277869105339 1 60404.664392744 2024-04-04T15:56:43.533117+00:00 19994330.277948103845 27870000.000000890344 262864330.277945309877 1 60404.664404249 2024-04-04T15:56:44.527073+00:00 19994330.278107687831 27869999.999978046864 262864330.278082013130 1 60404.664415746 2024-04-04T15:56:45.520418+00:00 19994330.278031561524 27869999.999998852611 262864330.278026729822 1 60404.664427333 2024-04-04T15:56:46.521519+00:00 19994330.277816779912 27870000.000015262514 262864330.277828335762 1 60404.664438852 2024-04-04T15:56:47.516822+00:00 19994330.277916215360 27870000.000039249659 262864330.277951776981 1 60404.664450519 2024-04-04T15:56:48.524815+00:00 19994330.277862440795 27870000.000010650605 262864330.277869373560 1 60404.664462012 2024-04-04T15:56:49.517819+00:00 19994330.277969099581 27869999.999989844859 262864330.277955234051 1 60404.664473628 2024-04-04T15:56:50.521477+00:00 19994330.278031356633 27870000.000016134232 262864330.278043776751 1 60404.664485244 2024-04-04T15:56:51.525088+00:00 19994330.278184249997 27869999.999985512346 262864330.278166055679 1 60404.664496800 2024-04-04T15:56:52.523528+00:00 19994330.277905885130 27869999.999952923506 262864330.277855098248 1 60404.664508313 2024-04-04T15:56:53.518225+00:00 19994330.277990646660 27869999.999995928258 262864330.277982860804 1 60404.664519890 2024-04-04T15:56:54.518503+00:00 19994330.278049837798 27869999.999973110855 262864330.278019249439 1 60404.664531483 2024-04-04T15:56:55.520117+00:00 19994330.277716368437 27869999.999973341823 262864330.277686029673 1 60404.664543047 2024-04-04T15:56:56.519261+00:00 19994330.278046038002 27870000.000017341226 262864330.278059691191 1 60404.664554608 2024-04-04T15:56:57.518144+00:00 19994330.277820251882 27869999.999999821186 262864330.277816385031 1 60404.664566257 2024-04-04T15:56:58.524620+00:00 19994330.278204862028 27870000.000026538968 262864330.278227686882 1 60404.664577786 2024-04-04T15:56:59.520718+00:00 19994330.277714051306 27870000.000013105571 262864330.277723461390 1 60404.664589350 2024-04-04T15:57:00.519872+00:00 19994330.278240580112 27869999.999988876283 262864330.278225779533 1 60404.664600912 2024-04-04T15:57:01.518786+00:00 19994330.277997896075 27869999.999986242503 262864330.277980446815 1 60404.664612561 2024-04-04T15:57:02.525319+00:00 19994330.278051666915 27869999.999994087964 262864330.278042078018 1 60404.664624109 2024-04-04T15:57:03.523003+00:00 19994330.277754325420 27869999.999945726246 262864330.277696371078 1 60404.664635720 2024-04-04T15:57:04.526202+00:00 19994330.277926519513 27869999.999996401370 262864330.277919232845 1 60404.664647218 2024-04-04T15:57:05.519613+00:00 19994330.278209127486 27869999.999981787056 262864330.278187215328 1 60404.664658868 2024-04-04T15:57:06.526153+00:00 19994330.277926851064 27869999.999994497746 262864330.277917653322 1 60404.664670355 2024-04-04T15:57:07.518677+00:00 19994330.277938403189 27869999.999987531453 262864330.277922242880 1 60404.664681938 2024-04-04T15:57:08.519443+00:00 19994330.277860965580 27870000.000003330410 262864330.277860611677 1 60404.664693507 2024-04-04T15:57:09.519018+00:00 19994330.277873422951 27870000.000034771860 262864330.277904510498 1 60404.664705154 2024-04-04T15:57:10.525252+00:00 19994330.277825303376 27870000.000065341592 262864330.277886927128 1 60404.664716699 2024-04-04T15:57:11.522799+00:00 19994330.278151489794 27869999.999994594604 262864330.278142392635 1 60404.664728368 2024-04-04T15:57:12.531001+00:00 19994330.278030291200 27869999.999977298081 262864330.278003871441 1 60404.664739895 2024-04-04T15:57:13.526878+00:00 19994330.278030183166 27870000.000013563782 262864330.278040051460 1 60404.664751398 2024-04-04T15:57:14.520800+00:00 19994330.278229445219 27869999.999988730997 262864330.278214484453 1 60404.664763031 2024-04-04T15:57:15.525852+00:00 19994330.277826346457 27869999.999957211316 262864330.277779847383 1 60404.664774527 2024-04-04T15:57:16.519155+00:00 19994330.278020828962 27869999.999982461333 262864330.277999609709 1 60404.664786076 2024-04-04T15:57:17.517003+00:00 19994330.277997713536 27869999.999974574894 262864330.277968585491 1 60404.664797754 2024-04-04T15:57:18.525986+00:00 19994330.277906708419 27870000.000001024455 262864330.277904033661 1 60404.664809263 2024-04-04T15:57:19.520352+00:00 19994330.278014674783 27870000.000037085265 262864330.278048038483 1 60404.664820884 2024-04-04T15:57:20.524391+00:00 19994330.278006989509 27869999.999983523041 262864330.277986824512 1 60404.664832434 2024-04-04T15:57:21.522246+00:00 19994330.277842748910 27869999.999992229044 262864330.277831286192 1 60404.664844029 2024-04-04T15:57:22.524083+00:00 19994330.277870863676 27870000.000000707805 262864330.277867883444 1 60404.664855571 2024-04-04T15:57:23.521349+00:00 19994330.278160419315 27869999.999982479960 262864330.278139203787 1 60404.664867173 2024-04-04T15:57:24.523764+00:00 19994330.278186518699 27869999.999995946884 262864330.278178781271 1 60404.664878740 2024-04-04T15:57:25.523180+00:00 19994330.278050374240 27869999.999989226460 262864330.278035879135 1 60404.664890288 2024-04-04T15:57:26.520908+00:00 19994330.277939371765 27869999.999990761280 262864330.277926445007 1 60404.664901857 2024-04-04T15:57:27.520480+00:00 19994330.278104845434 27869999.999974567443 262864330.278075724840 1 60404.664913425 2024-04-04T15:57:28.519885+00:00 19994330.278069373220 27870000.000005822629 262864330.278071492910 1 60404.664925000 2024-04-04T15:57:29.520029+00:00 19994330.277868647128 27869999.999957308173 262864330.277822285891 1 60404.664936574 2024-04-04T15:57:30.520026+00:00 19994330.277958765626 27870000.000022515655 262864330.277977585793 1 60404.664948141 2024-04-04T15:57:31.519397+00:00 19994330.277849338949 27870000.000005871058 262864330.277851521969 1 60404.664959696 2024-04-04T15:57:32.517769+00:00 19994330.277925748378 27870000.000014014542 262864330.277936071157 1 60404.664971257 2024-04-04T15:57:33.516587+00:00 19994330.278105977923 27869999.999988328665 262864330.278090596199 1 60404.664982850 2024-04-04T15:57:34.518206+00:00 19994330.277782775462 27869999.999992195517 262864330.277771264315 1 60404.664994474 2024-04-04T15:57:35.522514+00:00 19994330.278003413230 27869999.999932330102 262864330.277932047844 1 60404.665005986 2024-04-04T15:57:36.517181+00:00 19994330.277972228825 27869999.999980323017 262864330.277948856354 1 60404.665017575 2024-04-04T15:57:37.518488+00:00 19994330.278081666678 27869999.999978326261 262864330.278056293726 1 60404.665029140 2024-04-04T15:57:38.517695+00:00 19994330.278034172952 27869999.999987997115 262864330.278018474579 1 60404.665040727 2024-04-04T15:57:39.518794+00:00 19994330.277705725282 27870000.000060696155 262864330.277762740850 1 60404.665052348 2024-04-04T15:57:40.522864+00:00 19994330.278071306646 27870000.000004407018 262864330.278072029352 1 60404.665063880 2024-04-04T15:57:41.519211+00:00 19994330.277967032045 27870000.000031549484 262864330.277994900942 1 60404.665075465 2024-04-04T15:57:42.520162+00:00 19994330.278131384403 27870000.000028979033 262864330.278156667948 1 60404.665087018 2024-04-04T15:57:43.518333+00:00 19994330.277993503958 27870000.000018104911 262864330.278007924557 1 60404.665098564 2024-04-04T15:57:44.515931+00:00 19994330.277896307409 27869999.999994385988 262864330.277887016535 1 60404.665110169 2024-04-04T15:57:45.518645+00:00 19994330.278066653758 27869999.999991498888 262864330.278054475784 1 60404.665121827 2024-04-04T15:57:46.525877+00:00 19994330.278002358973 27869999.999973673373 262864330.277972340584 1 60404.665133341 2024-04-04T15:57:47.520669+00:00 19994330.277788750827 27869999.999974675477 262864330.277759730816 1 60404.665144921 2024-04-04T15:57:48.521148+00:00 19994330.277840092778 27869999.999984361231 262864330.277820765972 1 60404.665156474 2024-04-04T15:57:49.519350+00:00 19994330.278243623674 27869999.999966900796 262864330.278206825256 1 60404.665168086 2024-04-04T15:57:50.522638+00:00 19994330.277970343828 27870000.000011183321 262864330.277977824211 1 60404.665179653 2024-04-04T15:57:51.522011+00:00 19994330.278366085142 27870000.000048939139 262864330.278411328793 1 60404.665191192 2024-04-04T15:57:52.518957+00:00 19994330.277767732739 27870000.000003825873 262864330.277767837048 1 60404.665202823 2024-04-04T15:57:53.523896+00:00 19994330.277919702232 27870000.000019758940 262864330.277935773134 1 60404.665214334 2024-04-04T15:57:54.518479+00:00 19994330.278051368892 27870000.000030118972 262864330.278077811003 1 60404.665225905 2024-04-04T15:57:55.518195+00:00 19994330.278045665473 27870000.000022873282 262864330.278064846992 1 60404.665237485 2024-04-04T15:57:56.518751+00:00 19994330.278057310730 27869999.999998454005 262864330.278052061796 1 60404.665249107 2024-04-04T15:57:57.522831+00:00 19994330.278093226254 27869999.999963462353 262864330.278052985668 1 60404.665260658 2024-04-04T15:57:58.520850+00:00 19994330.277767021209 27869999.999974731356 262864330.277738064528 1 60404.665272193 2024-04-04T15:57:59.517432+00:00 19994330.278047487140 27869999.999965362251 262864330.278009176254 1 60404.665283800 2024-04-04T15:58:00.520312+00:00 19994330.277899861336 27870000.000067207962 262864330.277963370085 1 60404.665295367 2024-04-04T15:58:01.519682+00:00 19994330.277910962701 27870000.000020965934 262864330.277928233147 1 60404.665307018 2024-04-04T15:58:02.526366+00:00 19994330.278017174453 27870000.000027276576 262864330.278040736914 1 60404.665318569 2024-04-04T15:58:03.524372+00:00 19994330.278079222888 27870000.000031977892 262864330.278107494116 1 60404.665330165 2024-04-04T15:58:04.526266+00:00 19994330.278072275221 27869999.999984551221 262864330.278053134680 1 60404.665341681 2024-04-04T15:58:05.521240+00:00 19994330.277887701988 27869999.999975804240 262864330.277859807014 1 60404.665353283 2024-04-04T15:58:06.523701+00:00 19994330.277929987758 27870000.000020395964 262864330.277946680784 1 60404.665364848 2024-04-04T15:58:07.522856+00:00 19994330.277923010290 27869999.999987941235 262864330.277907252312 1 60404.665376516 2024-04-04T15:58:08.530979+00:00 19994330.277833659202 27869999.999992839992 262864330.277822822332 1 60404.665388032 2024-04-04T15:58:09.525943+00:00 19994330.278012018651 27870000.000006314367 262864330.278014630079 1 60404.665399695 2024-04-04T15:58:10.533621+00:00 19994330.277972910553 27869999.999960243702 262864330.277929455042 1 60404.665411221 2024-04-04T15:58:11.529532+00:00 19994330.278145730495 27870000.000036552548 262864330.278178572655 1 60404.665422839 2024-04-04T15:58:12.533320+00:00 19994330.278060469776 27870000.000027220696 262864330.278083980083 1 60404.665434273 2024-04-04T15:58:13.521173+00:00 19994330.277830213308 27870000.000008877367 262864330.277835398912 1 60404.665446266 2024-04-04T15:58:14.557326+00:00 19994330.277794085443 27870000.000017292798 262864330.277807682753 1 60404.665457435 2024-04-04T15:58:15.522372+00:00 19994330.278018288314 27870000.000004768372 262864330.278019368649 1 60404.665468986 2024-04-04T15:58:16.520411+00:00 19994330.277952834964 27869999.999988369644 262864330.277937531471 1 60404.665480563 2024-04-04T15:58:17.520663+00:00 19994330.278117418289 27869999.999995447695 262864330.278109163046 1 60404.665492157 2024-04-04T15:58:18.522387+00:00 19994330.277995172888 27869999.999967169017 262864330.277958631516 1 60404.665503766 2024-04-04T15:58:19.525377+00:00 19994330.277725346386 27870000.000042036176 262864330.277763664722 1 60404.665515300 2024-04-04T15:58:20.521941+00:00 19994330.278022516519 27870000.000005498528 262864330.278024315834 1 60404.665526905 2024-04-04T15:58:21.524621+00:00 19994330.277896229178 27869999.999964371324 262864330.277856886387 1 60404.665538451 2024-04-04T15:58:22.522167+00:00 19994330.277974795550 27869999.999995391816 262864330.277966469526 1 60404.665550009 2024-04-04T15:58:23.520791+00:00 19994330.278168786317 27870000.000027496368 262864330.278192609549 1 60404.665561623 2024-04-04T15:58:24.524231+00:00 19994330.277828354388 27870000.000000514090 262864330.277825176716 1 60404.665573156 2024-04-04T15:58:25.520696+00:00 19994330.277931109071 27869999.999996613711 262864330.277924001217 1 60404.665584736 2024-04-04T15:58:26.521153+00:00 19994330.277951836586 27870000.000032767653 262864330.277980923653 1 60404.665596328 2024-04-04T15:58:27.522709+00:00 19994330.278144955635 27870000.000004261732 262864330.278145521879 1 60404.665607949 2024-04-04T15:58:28.526760+00:00 19994330.277756936848 27870000.000030077994 262864330.277783304453 1 60404.665619422 2024-04-04T15:58:29.518039+00:00 19994330.278256446123 27869999.999957259744 262864330.278210014105 1 60404.665631011 2024-04-04T15:58:30.519366+00:00 19994330.277807947248 27870000.000008236617 262864330.277812480927 1 60404.665642572 2024-04-04T15:58:31.518186+00:00 19994330.277787301689 27869999.999943789095 262864330.277727395296 1 60404.665654222 2024-04-04T15:58:32.524817+00:00 19994330.278024781495 27869999.999988067895 262864330.278009176254 1 60404.665665776 2024-04-04T15:58:33.523055+00:00 19994330.278059992939 27869999.999980419874 262864330.278036713600 1 60404.665677387 2024-04-04T15:58:34.526218+00:00 19994330.277864888310 27870000.000018253922 262864330.277879416943 1 60404.665688915 2024-04-04T15:58:35.522292+00:00 19994330.277951732278 27870000.000005416572 262864330.277953445911 1 60404.665700583 2024-04-04T15:58:36.530341+00:00 19994330.278079252690 27870000.000017289072 262864330.278092831373 1 60404.665712072 2024-04-04T15:58:37.522973+00:00 19994330.277861211449 27870000.000026889145 262864330.277884393930 1 60404.665723639 2024-04-04T15:58:38.522383+00:00 19994330.278004493564 27870000.000008311123 262864330.278009116650 1 60404.665735171 2024-04-04T15:58:39.518774+00:00 19994330.277983054519 27869999.999995518476 262864330.277974903584 1 60404.665746774 2024-04-04T15:58:40.521271+00:00 19994330.277796354145 27869999.999976292253 262864330.277768939734 1 60404.665758382 2024-04-04T15:58:41.524186+00:00 19994330.277859997004 27869999.999992016703 262864330.277848303318 1 60404.665769909 2024-04-04T15:58:42.520081+00:00 19994330.278103362769 27870000.000007104129 262864330.278106749058 1 60404.665781558 2024-04-04T15:58:43.526671+00:00 19994330.277903590351 27870000.000004451722 262864330.277904331684 1 60404.665793061 2024-04-04T15:58:44.520445+00:00 19994330.277794133872 27869999.999967537820 262864330.277757972479 1 60404.665804708 2024-04-04T15:58:45.526802+00:00 19994330.277898550034 27870000.000015698373 262864330.277910560369 1 60404.665816227 2024-04-04T15:58:46.521998+00:00 19994330.277946129441 27869999.999983984977 262864330.277926445007 1 60404.665827786 2024-04-04T15:58:47.520682+00:00 19994330.277995772660 27870000.000021170825 262864330.278013229370 1 60404.665839348 2024-04-04T15:58:48.519721+00:00 19994330.277843032032 27870000.000020381063 262864330.277859717607 1 60404.665850932 2024-04-04T15:58:49.520521+00:00 19994330.278089005500 27869999.999985143542 262864330.278070479631 1 60404.665862494 2024-04-04T15:58:50.519474+00:00 19994330.278165996075 27869999.999994587153 262864330.278156876564 1 60404.665874067 2024-04-04T15:58:51.519386+00:00 19994330.277812216431 27869999.999974381179 262864330.277782887220 1 60404.665885653 2024-04-04T15:58:52.520421+00:00 19994330.278116486967 27870000.000012632459 262864330.278125435114 1 60404.665897216 2024-04-04T15:58:53.519483+00:00 19994330.277816150337 27869999.999945133924 262864330.277757585049 1 60404.665908783 2024-04-04T15:58:54.518835+00:00 19994330.278046820313 27870000.000000957400 262864330.278044074774 1 60404.665920409 2024-04-04T15:58:55.523390+00:00 19994330.278081662953 27869999.999992888421 262864330.278070837259 1 60404.665931927 2024-04-04T15:58:56.518476+00:00 19994330.277907732874 27870000.000020317733 262864330.277924358845 1 60404.665943502 2024-04-04T15:58:57.518581+00:00 19994330.277837324888 27869999.999987628311 262864330.277821272612 1 60404.665955106 2024-04-04T15:58:58.521188+00:00 19994330.278010699898 27870000.000012472272 262864330.278019458055 1 60404.665966664 2024-04-04T15:58:59.519802+00:00 19994330.277852572501 27870000.000037007034 262864330.277885884047 1 60404.665978241 2024-04-04T15:59:00.520008+00:00 19994330.278099182993 27869999.999988242984 262864330.278083741665 1 60404.665989927 2024-04-04T15:59:01.529713+00:00 19994330.278135508299 27870000.000020980835 262864330.278152793646 1 60404.666001417 2024-04-04T15:59:02.522404+00:00 19994330.277795597911 27869999.999978687614 262864330.277770578861 1 60404.666012987 2024-04-04T15:59:03.522047+00:00 19994330.278129078448 27869999.999981302768 262864330.278106689453 1 60404.666024576 2024-04-04T15:59:04.523375+00:00 19994330.277816861868 27869999.999956559390 262864330.277769714594 1 60404.666036120 2024-04-04T15:59:05.520769+00:00 19994330.277991533279 27869999.999960787594 262864330.277948617935 1 60404.666047696 2024-04-04T15:59:06.520934+00:00 19994330.277885787189 27870000.000019051135 262864330.277901142836 1 60404.666059267 2024-04-04T15:59:07.520663+00:00 19994330.278186719865 27870000.000038221478 262864330.278221219778 1 60404.666070810 2024-04-04T15:59:08.517934+00:00 19994330.277961123735 27870000.000005912036 262864330.277963340282 1 60404.666082438 2024-04-04T15:59:09.522606+00:00 19994330.277985554188 27869999.999985985458 262864330.277967840433 1 60404.666094063 2024-04-04T15:59:10.527020+00:00 19994330.278127193451 27869999.999990992248 262864330.278114497662 1 60404.666105568 2024-04-04T15:59:11.521123+00:00 19994330.277909811586 27870000.000002324581 262864330.277908444405 1 60404.666117114 2024-04-04T15:59:12.518705+00:00 19994330.278060007840 27870000.000009085983 262864330.278065413237 1 60404.666128758 2024-04-04T15:59:13.524741+00:00 19994330.277960177511 27869999.999994657934 262864330.277951151133 1 60404.666140277 2024-04-04T15:59:14.519906+00:00 19994330.277994394302 27869999.999993655831 262864330.277984350920 1 60404.666151879 2024-04-04T15:59:15.522391+00:00 19994330.278103660792 27869999.999991327524 262864330.278091281652 1 60404.666163478 2024-04-04T15:59:16.524512+00:00 19994330.278086185455 27869999.999999139458 262864330.278081625700 1 60404.666175031 2024-04-04T15:59:17.522636+00:00 19994330.277978815138 27870000.000016752630 262864330.277991861105 1 60404.666186576 2024-04-04T15:59:18.520147+00:00 19994330.277923818678 27870000.000031437725 262864330.277951568365 1 60404.666198170 2024-04-04T15:59:19.521865+00:00 19994330.277876581997 27870000.000046156347 262864330.277919054031 1 60404.666209724 2024-04-04T15:59:20.520128+00:00 19994330.278062183410 27869999.999978367239 262864330.278036862612 1 60404.666221310 2024-04-04T15:59:21.521176+00:00 19994330.277981292456 27869999.999986838549 262864330.277964413166 1 60404.666232892 2024-04-04T15:59:22.521856+00:00 19994330.277963321656 27870000.000003751367 262864330.277963370085 1 60404.666244418 2024-04-04T15:59:23.517764+00:00 19994330.278012655675 27869999.999998111278 262864330.278007090092 1 60404.666256002 2024-04-04T15:59:24.518604+00:00 19994330.277956511825 27869999.999990649521 262864330.277943462133 1 60404.666267577 2024-04-04T15:59:25.518660+00:00 19994330.277887392789 27869999.999974012375 262864330.277857720852 1 60404.666279166 2024-04-04T15:59:26.519981+00:00 19994330.277979046106 27869999.999996434897 262864330.277971774340 1 60404.666290737 2024-04-04T15:59:27.519707+00:00 19994330.278007138520 27870000.000006105751 262864330.278009563684 1 60404.666302320 2024-04-04T15:59:28.520442+00:00 19994330.278111584485 27870000.000009197742 262864330.278117090464 1 60404.666313909 2024-04-04T15:59:29.521765+00:00 19994330.277755640447 27870000.000025961548 262864330.277777910233 1 60404.666325450 2024-04-04T15:59:30.518882+00:00 19994330.277800481766 27870000.000030215830 262864330.277826994658 1 60404.666337061 2024-04-04T15:59:31.522062+00:00 19994330.277954638004 27870000.000049337745 262864330.278000295162 1 60404.666348612 2024-04-04T15:59:32.520076+00:00 19994330.277939017862 27869999.999999143183 262864330.277934461832 1 60404.666360170 2024-04-04T15:59:33.518711+00:00 19994330.278098236769 27869999.999979235232 262864330.278073757887 1 60404.666371760 2024-04-04T15:59:34.520068+00:00 19994330.277881432325 27870000.000038694590 262864330.277916431427 1 60404.666383347 2024-04-04T15:59:35.521182+00:00 19994330.277891915292 27869999.999981537461 262864330.277869731188 1 60404.666394927 2024-04-04T15:59:36.521674+00:00 19994330.278303507715 27869999.999986838549 262864330.278286635876 1 60404.666406479 2024-04-04T15:59:37.519794+00:00 19994330.277875822037 27869999.999977577478 262864330.277849704027 1 60404.666418107 2024-04-04T15:59:38.524489+00:00 19994330.277782835066 27869999.999994184822 262864330.277773320675 1 60404.666429624 2024-04-04T15:59:39.519518+00:00 19994330.277983073145 27870000.000016275793 262864330.277995646000 1 60404.666441251 2024-04-04T15:59:40.524033+00:00 19994330.278101477772 27869999.999985922128 262864330.278083711863 1 60404.666452817 2024-04-04T15:59:41.523389+00:00 19994330.277961183339 27870000.000023987144 262864330.277981489897 1 60404.666464367 2024-04-04T15:59:42.521282+00:00 19994330.278109069914 27869999.999980755150 262864330.278086125851 1 60404.666475926 2024-04-04T15:59:43.520007+00:00 19994330.278026439250 27870000.000051088631 262864330.278073817492 1 60404.666487503 2024-04-04T15:59:44.520302+00:00 19994330.277832243592 27869999.999988812953 262864330.277817368507 1 60404.666499098 2024-04-04T15:59:45.522050+00:00 19994330.277937814593 27870000.000006355345 262864330.277940452099 1 60404.666510673 2024-04-04T15:59:46.522145+00:00 19994330.277982492000 27869999.999984011054 262864330.277962833643 1 60404.666522258 2024-04-04T15:59:47.523083+00:00 19994330.278205011040 27870000.000021979213 262864330.278223305941 1 60404.666533804 2024-04-04T15:59:48.520691+00:00 19994330.277728632092 27869999.999983590096 262864330.277708530426 1 60404.666545473 2024-04-04T15:59:49.528883+00:00 19994330.278010815382 27869999.999995928258 262864330.278003036976 1 60404.666556980 2024-04-04T15:59:50.523087+00:00 19994330.277893651277 27870000.000016376376 262864330.277906358242 1 60404.666568543 2024-04-04T15:59:51.522123+00:00 19994330.277998954058 27870000.000045131892 262864330.278040379286 1 60404.666580104 2024-04-04T15:59:52.520975+00:00 19994330.277914896607 27869999.999990627170 262864330.277901828289 1 60404.666591672 2024-04-04T15:59:53.520491+00:00 19994330.278023242950 27869999.999989911914 262864330.278009474277 1 60404.666603248 2024-04-04T15:59:54.520608+00:00 19994330.277886349708 27870000.000056706369 262864330.277939379215 1 60404.666614879 2024-04-04T15:59:55.525532+00:00 19994330.277949336916 27869999.999987192452 262864330.277932822704 1 60404.666626377 2024-04-04T15:59:56.518956+00:00 19994330.278120703995 27870000.000005684793 262864330.278122693300 1 60404.666638070 2024-04-04T15:59:57.529206+00:00 19994330.277864385396 27869999.999966491014 262864330.277827203274 1 60404.666649517 2024-04-04T15:59:58.518253+00:00 19994330.277991436422 27869999.999985784292 262864330.277973532677 1 60404.666661119 2024-04-04T15:59:59.520636+00:00 19994330.278255771846 27869999.999980837107 262864330.278232902288 1 60404.666672678 2024-04-04T16:00:00.519387+00:00 19994330.278029989451 27870000.000019643456 262864330.278045922518 1 60404.666684329 2024-04-04T16:00:01.526001+00:00 19994330.278157573193 27870000.000005222857 262864330.278159081936 1 60404.666696054 2024-04-04T16:00:02.539055+00:00 19994330.278100252151 27870000.000012326986 262864330.278108894825 1 60404.666707722 2024-04-04T16:00:03.547120+00:00 19994330.277822535485 27870000.000010676682 262864330.277829498053 1 60404.666719274 2024-04-04T16:00:04.545226+00:00 19994330.278096575290 27870000.000034239143 262864330.278127133846 1 60404.666730849 2024-04-04T16:00:05.545338+00:00 19994330.278189532459 27870000.000026401132 262864330.278212249279 1 60404.666742469 2024-04-04T16:00:06.549303+00:00 19994330.277815453708 27869999.999995142221 262864330.277806907892 1 60404.666753945 2024-04-04T16:00:07.540844+00:00 19994330.278379473835 27869999.999978978187 262864330.278354763985 1 60404.666765324 2024-04-04T16:00:08.523990+00:00 19994330.277880206704 27869999.999976199120 262864330.277852714062 1 60404.666777032 2024-04-04T16:00:09.535616+00:00 19994330.278115950525 27870000.000018112361 262864330.278130382299 1 60404.666788567 2024-04-04T16:00:10.532215+00:00 19994330.277948889881 27869999.999972220510 262864330.277917414904 1 60404.666800084 2024-04-04T16:00:11.527233+00:00 19994330.278058342636 27870000.000026185066 262864330.278080850840 1 60404.666811711 2024-04-04T16:00:12.531832+00:00 19994330.277984190732 27869999.999953500926 262864330.277934014797 1 60404.666823449 2024-04-04T16:00:13.545946+00:00 19994330.277944326401 27869999.999992605299 262864330.277933239937 1 60404.666834916 2024-04-04T16:00:14.536762+00:00 19994330.277927890420 27870000.000053554773 262864330.277977764606 1 60404.666846535 2024-04-04T16:00:15.540631+00:00 19994330.278000291437 27870000.000030372292 262864330.278026968241 1 60404.666858051 2024-04-04T16:00:16.535617+00:00 19994330.278025262058 27870000.000018559396 262864330.278040140867 1 60404.666869554 2024-04-04T16:00:17.529481+00:00 19994330.277734462172 27870000.000025518239 262864330.277756273746 1 60404.666881055 2024-04-04T16:00:18.523151+00:00 19994330.278046302497 27869999.999976236373 262864330.278018862009 1 60404.666892658 2024-04-04T16:00:19.525704+00:00 19994330.278048515320 27869999.999971579760 262864330.278016388416 1 60404.666904354 2024-04-04T16:00:20.536172+00:00 19994330.277881532907 27869999.999966323376 262864330.277844160795 1 60404.666915780 2024-04-04T16:00:21.523376+00:00 19994330.278025083244 27870000.000014379621 262864330.278035759926 1 60404.666927339 2024-04-04T16:00:22.522063+00:00 19994330.277931321412 27869999.999965701252 262864330.277893334627 1 60404.666938994 2024-04-04T16:00:23.529048+00:00 19994330.278104059398 27870000.000036370009 262864330.278136730194 1 60404.666950885 2024-04-04T16:00:24.556456+00:00 19994330.277791667730 27870000.000014230609 262864330.277802228928 1 60404.666962126 2024-04-04T16:00:25.527695+00:00 19994330.278137128800 27870000.000017330050 262864330.278150767088 1 60404.666973769 2024-04-04T16:00:26.533626+00:00 19994330.278005365282 27870000.000040210783 262864330.278041869402 1 60404.666985270 2024-04-04T16:00:27.527348+00:00 19994330.278076667339 27870000.000007536262 262864330.278080523014 1 60404.666996760 2024-04-04T16:00:28.520070+00:00 19994330.278297461569 27869999.999995902181 262864330.278289645910 1 60404.667008438 2024-04-04T16:00:29.529005+00:00 19994330.277882140130 27869999.999999329448 262864330.277877777815 1 60404.667019922 2024-04-04T16:00:30.521303+00:00 19994330.277876198292 27869999.999964140356 262864330.277836650610 1 60404.667031554 2024-04-04T16:00:31.526208+00:00 19994330.278079621494 27869999.999984215945 262864330.278060138226 1 60404.667043187 2024-04-04T16:00:32.531338+00:00 19994330.278052732348 27869999.999986711890 262864330.278035759926 1 60404.667054758 2024-04-04T16:00:33.531141+00:00 19994330.277992330492 27870000.000001683831 262864330.277990311384 1 60404.667066338 2024-04-04T16:00:34.531616+00:00 19994330.277900695801 27870000.000012628734 262864330.277909636497 1 60404.667077863 2024-04-04T16:00:35.527341+00:00 19994330.278249379247 27870000.000068597496 262864330.278314292431 1 60404.667089499 2024-04-04T16:00:36.532679+00:00 19994330.278000604361 27870000.000013720244 262864330.278010606766 1 60404.667100952 2024-04-04T16:00:37.522205+00:00 19994330.277911078185 27870000.000012073666 262864330.277919441462 1 60404.667112619 2024-04-04T16:00:38.530230+00:00 19994330.278142683208 27870000.000023122877 262864330.278162121773 1 60404.667124124 2024-04-04T16:00:39.524323+00:00 19994330.277809426188 27870000.000021822751 262864330.277827560902 1 60404.667135669 2024-04-04T16:00:40.521818+00:00 19994330.277924224734 27869999.999991033226 262864330.277911543846 1 60404.667147297 2024-04-04T16:00:41.526458+00:00 19994330.277874834836 27869999.999955978245 262864330.277827113867 1 60404.667158864 2024-04-04T16:00:42.525835+00:00 19994330.277946721762 27869999.999967474490 262864330.277910500765 1 60404.667170473 2024-04-04T16:00:43.528869+00:00 19994330.278099644929 27869999.999990094453 262864330.278086066246 1 60404.667181995 2024-04-04T16:00:44.524389+00:00 19994330.277921244502 27869999.999979063869 262864330.277896642685 1 60404.667193576 2024-04-04T16:00:45.524967+00:00 19994330.277890209109 27870000.000020723790 262864330.277907222509 1 60404.667205140 2024-04-04T16:00:46.524043+00:00 19994330.277964722365 27870000.000036656857 262864330.277997672558 1 60404.667216703 2024-04-04T16:00:47.523147+00:00 19994330.277909457684 27870000.000034995377 262864330.277940750122 1 60404.667228258 2024-04-04T16:00:48.521524+00:00 19994330.277987763286 27869999.999998323619 262864330.277982413769 1 60404.667239809 2024-04-04T16:00:49.519554+00:00 19994330.278224434704 27869999.999994542450 262864330.278215289116 1 60404.667251416 2024-04-04T16:00:50.522302+00:00 19994330.277687661350 27869999.999963365495 262864330.277647346258 1 60404.667263071 2024-04-04T16:00:51.529333+00:00 19994330.278102766722 27869999.999960545450 262864330.278059601784 1 60404.667274536 2024-04-04T16:00:52.519906+00:00 19994330.278009966016 27869999.999997187406 262864330.278003454208 1 60404.667286095 2024-04-04T16:00:53.518621+00:00 19994330.277719981968 27870000.000022668391 262864330.277738958597 1 60404.667297672 2024-04-04T16:00:54.518902+00:00 19994330.278054937720 27869999.999961342663 262864330.278012573719 1 60404.667309351 2024-04-04T16:00:55.527917+00:00 19994330.278011351824 27869999.999970480800 262864330.277978152037 1 60404.667320858 2024-04-04T16:00:56.522131+00:00 19994330.277954336256 27869999.999977227300 262864330.277927875519 1 60404.667332408 2024-04-04T16:00:57.520010+00:00 19994330.277969885617 27870000.000023536384 262864330.277989745140 1 60404.667343989 2024-04-04T16:00:58.520685+00:00 19994330.278015937656 27870000.000030566007 262864330.278042823076 1 60404.667355591 2024-04-04T16:00:59.523122+00:00 19994330.278038136661 27869999.999998703599 262864330.278033137321 1 60404.667367121 2024-04-04T16:01:00.519283+00:00 19994330.277844667435 27870000.000008471310 262864330.277849435806 1 60404.667378694 2024-04-04T16:01:01.519151+00:00 19994330.278011910617 27869999.999966803938 262864330.277975022793 1 60404.667390332 2024-04-04T16:01:02.524650+00:00 19994330.278131499887 27869999.999960731715 262864330.278088510036 1 60404.667401891 2024-04-04T16:01:03.523357+00:00 19994330.277994308621 27869999.999997105449 262864330.277987718582 1 60404.667413448 2024-04-04T16:01:04.521913+00:00 19994330.277943603694 27869999.999929901212 262864330.277869820595 1 60404.667425029 2024-04-04T16:01:05.522511+00:00 19994330.278072696179 27870000.000016368926 262864330.278085350990 1 60404.667436645 2024-04-04T16:01:06.526135+00:00 19994330.277774356306 27869999.999967351556 262864330.277738004923 1 60404.667448150 2024-04-04T16:01:07.520203+00:00 19994330.278031516820 27869999.999979909509 262864330.278007745743 1 60404.667459741 2024-04-04T16:01:08.521612+00:00 19994330.277901872993 27869999.999983187765 262864330.277881383896 1 60404.667471312 2024-04-04T16:01:09.521368+00:00 19994330.277968421578 27869999.999998640269 262864330.277963340282 1 60404.667482880 2024-04-04T16:01:10.520845+00:00 19994330.277978107333 27870000.000049121678 262864330.278023540974 1 60404.667494553 2024-04-04T16:01:11.529350+00:00 19994330.277787458152 27869999.999951872975 262864330.277735620737 1 60404.667506062 2024-04-04T16:01:12.523810+00:00 19994330.277852244675 27870000.000008154660 262864330.277856707573 1 60404.667517596 2024-04-04T16:01:13.520329+00:00 19994330.278313834220 27870000.000025905669 262864330.278336048126 1 60404.667529155 2024-04-04T16:01:14.518944+00:00 19994330.278012745082 27870000.000004261732 262864330.278013318777 1 60404.667540748 2024-04-04T16:01:15.520575+00:00 19994330.278073295951 27869999.999963101000 262864330.278032720089 1 60404.667552331 2024-04-04T16:01:16.521406+00:00 19994330.278012275696 27870000.000006154180 262864330.278014719486 1 60404.667563885 2024-04-04T16:01:17.519715+00:00 19994330.277901675552 27870000.000008210540 262864330.277906209230 1 60404.667575483 2024-04-04T16:01:18.521700+00:00 19994330.277770232409 27870000.000021379441 262864330.277787894011 1 60404.667587041 2024-04-04T16:01:19.520326+00:00 19994330.277855120599 27869999.999968335032 262864330.277819782495 1 60404.667598597 2024-04-04T16:01:20.518760+00:00 19994330.278216071427 27870000.000053219497 262864330.278265595436 1 60404.667610265 2024-04-04T16:01:21.526917+00:00 19994330.278240978718 27870000.000012226403 262864330.278249502182 1 60404.667621777 2024-04-04T16:01:22.521526+00:00 19994330.277907658368 27869999.999965082854 262864330.277869045734 1 60404.667633327 2024-04-04T16:01:23.519466+00:00 19994330.277903415263 27870000.000030122697 262864330.277929842472 1 60404.667644903 2024-04-04T16:01:24.519638+00:00 19994330.278038680553 27870000.000011350960 262864330.278046339750 1 60404.667656498 2024-04-04T16:01:25.521485+00:00 19994330.278300192207 27869999.999994941056 262864330.278291434050 1 60404.667668065 2024-04-04T16:01:26.520786+00:00 19994330.277702677995 27869999.999946840107 262864330.277645826340 1 60404.667679620 2024-04-04T16:01:27.519176+00:00 19994330.277974091470 27870000.000005435199 262864330.277975827456 1 60404.667691209 2024-04-04T16:01:28.520491+00:00 19994330.277822416276 27869999.999965034425 262864330.277783751488 1 60404.667702839 2024-04-04T16:01:29.525262+00:00 19994330.278004132211 27870000.000037610531 262864330.278038054705 1 60404.667714366 2024-04-04T16:01:30.521231+00:00 19994330.278017491102 27869999.999982587993 262864330.277996391058 1 60404.667725975 2024-04-04T16:01:31.524254+00:00 19994330.278082031757 27870000.000004202127 262864330.278082549572 1 60404.667737535 2024-04-04T16:01:32.523019+00:00 19994330.277925122529 27870000.000037282705 262864330.277958720922 1 60404.667749075 2024-04-04T16:01:33.520096+00:00 19994330.278117366135 27869999.999993335456 262864330.278106987476 1 60404.667760723 2024-04-04T16:01:34.526471+00:00 19994330.277946706861 27870000.000018123537 262864330.277961134911 1 60404.667772226 2024-04-04T16:01:35.520303+00:00 19994330.277826253325 27869999.999965768307 262864330.277788311243 1 60404.667783810 2024-04-04T16:01:36.521191+00:00 19994330.278045356274 27869999.999982941896 262864330.278024613857 1 60404.667795381 2024-04-04T16:01:37.520927+00:00 19994330.278017256409 27869999.999986533076 262864330.278000086546 1 60404.667806971 2024-04-04T16:01:38.522306+00:00 19994330.277955949306 27869999.999993830919 262864330.277946084738 1 60404.667818542 2024-04-04T16:01:39.522025+00:00 19994330.277710806578 27870000.000055648386 262864330.277762740850 1 60404.667830202 2024-04-04T16:01:40.529456+00:00 19994330.278082974255 27870000.000012904406 262864330.278092175722 1 60404.667841663 2024-04-04T16:01:41.519705+00:00 19994330.277891200036 27870000.000007372350 262864330.277894854546 1 60404.667853223 2024-04-04T16:01:42.518478+00:00 19994330.277934283018 27870000.000010307878 262864330.277940899134 1 60404.667864834 2024-04-04T16:01:43.521640+00:00 19994330.278079271317 27870000.000012584031 262864330.278088152409 1 60404.667876379 2024-04-04T16:01:44.519153+00:00 19994330.277788836509 27870000.000000230968 262864330.277785390615 1 60404.667887961 2024-04-04T16:01:45.519866+00:00 19994330.277953643352 27869999.999985918403 262864330.277935892344 1 60404.667899524 2024-04-04T16:01:46.518847+00:00 19994330.277986600995 27869999.999951139092 262864330.277934014797 1 60404.667911127 2024-04-04T16:01:47.521413+00:00 19994330.278114192188 27869999.999958090484 262864330.278068602085 1 60404.667922679 2024-04-04T16:01:48.519513+00:00 19994330.277831494808 27869999.999990221113 262864330.277818024158 1 60404.667934235 2024-04-04T16:01:49.517927+00:00 19994330.278088718653 27869999.999975685030 262864330.278060704470 1 60404.667945844 2024-04-04T16:01:50.520889+00:00 19994330.278269831091 27870000.000030525029 262864330.278296649456 1 60404.667957416 2024-04-04T16:01:51.520722+00:00 19994330.277806561440 27869999.999996997416 262864330.277799844742 1 60404.667968992 2024-04-04T16:01:52.520935+00:00 19994330.277835216373 27870000.000009205192 262864330.277840733528 1 60404.667980552 2024-04-04T16:01:53.519707+00:00 19994330.278001967818 27870000.000012192875 262864330.278010457754 1 60404.667992107 2024-04-04T16:01:54.518020+00:00 19994330.277874398977 27869999.999966114759 262864330.277836829424 1 60404.668003692 2024-04-04T16:01:55.518983+00:00 19994330.278193429112 27870000.000016380101 262864330.278206110001 1 60404.668015327 2024-04-04T16:01:56.524234+00:00 19994330.277766376734 27869999.999969616532 262864330.277732282877 1 60404.668026852 2024-04-04T16:01:57.519997+00:00 19994330.277965322137 27869999.999987304211 262864330.277948915958 1 60404.668038443 2024-04-04T16:01:58.521467+00:00 19994330.278031934053 27869999.999952305108 262864330.277980566025 1 60404.668050008 2024-04-04T16:01:59.520697+00:00 19994330.278060622513 27869999.999995011836 262864330.278051942587 1 60404.668061601 2024-04-04T16:02:00.522359+00:00 19994330.277992978692 27869999.999935675412 262864330.277924954891 1 60404.668073211 2024-04-04T16:02:01.525422+00:00 19994330.277955561876 27869999.999988488853 262864330.277940362692 1 60404.668084771 2024-04-04T16:02:02.524247+00:00 19994330.278089024127 27870000.000016883016 262864330.278102189302 1 60404.668096378 2024-04-04T16:02:03.527066+00:00 19994330.277758069336 27869999.999998286366 262864330.277752637863 1 60404.668108024 2024-04-04T16:02:04.533303+00:00 19994330.278172168881 27869999.999998740852 262864330.278167217970 1 60404.668119528 2024-04-04T16:02:05.527257+00:00 19994330.277783315629 27870000.000010669231 262864330.277790278196 1 60404.668131197 2024-04-04T16:02:06.535424+00:00 19994330.277842950076 27870000.000009153038 262864330.277848392725 1 60404.668142647 2024-04-04T16:02:07.524740+00:00 19994330.278209652752 27869999.999996140599 262864330.278202086687 1 60404.668154345 2024-04-04T16:02:08.535441+00:00 19994330.277905046940 27869999.999966461211 262864330.277867823839 1 60404.668165868 2024-04-04T16:02:09.531011+00:00 19994330.277848191559 27869999.999961789697 262864330.277806282043 1 60404.668177369 2024-04-04T16:02:10.524666+00:00 19994330.277914110571 27870000.000007919967 262864330.277918338776 1 60404.668189005 2024-04-04T16:02:11.530005+00:00 19994330.278128366917 27870000.000029668212 262864330.278154343367 1 60404.668200559 2024-04-04T16:02:12.528341+00:00 19994330.277975112200 27870000.000019971281 262864330.277991384268 1 60404.668212085 2024-04-04T16:02:13.524187+00:00 19994330.278200253844 27870000.000049538910 262864330.278246104717 1 60404.668223784 2024-04-04T16:02:14.534952+00:00 19994330.277699403465 27869999.999972153455 262864330.277667880058 1 60404.668235334 2024-04-04T16:02:15.532830+00:00 19994330.277999248356 27870000.000052943826 262864330.278048485518 1 60404.668246834 2024-04-04T16:02:16.526451+00:00 19994330.277990400791 27870000.000031147152 262864330.278017848730 1 60404.668258417 2024-04-04T16:02:17.527275+00:00 19994330.277920547873 27869999.999980870634 262864330.277897715569 1 60404.668270153 2024-04-04T16:02:18.541185+00:00 19994330.278223134577 27870000.000007178634 262864330.278226613998 1 60404.668281558 2024-04-04T16:02:19.526607+00:00 19994330.278120286763 27870000.000014316291 262864330.278130888939 1 60404.668293106 2024-04-04T16:02:20.524353+00:00 19994330.278016015887 27869999.999994870275 262864330.278007209301 1 60404.668304948 2024-04-04T16:02:21.547538+00:00 19994330.277969911695 27869999.999945957214 262864330.277912199497 1 60404.668316207 2024-04-04T16:02:22.520288+00:00 19994330.278187375516 27869999.999983351678 262864330.278167009354 1 60404.668327807 2024-04-04T16:02:23.522544+00:00 19994330.277741394937 27870000.000023968518 262864330.277761667967 1 60404.668339356 2024-04-04T16:02:24.520338+00:00 19994330.278161317110 27870000.000001288950 262864330.278158903122 1 60404.668350951 2024-04-04T16:02:25.522196+00:00 19994330.277934033424 27869999.999965228140 262864330.277895569801 1 60404.668362593 2024-04-04T16:02:26.528030+00:00 19994330.278055097908 27870000.000023368746 262864330.278074771166 1 60404.668374163 2024-04-04T16:02:27.527671+00:00 19994330.277926474810 27870000.000000130385 262864330.277922898531 1 60404.668385649 2024-04-04T16:02:28.520081+00:00 19994330.278105322272 27870000.000011477619 262864330.278113096952 1 60404.668397218 2024-04-04T16:02:29.519622+00:00 19994330.277982678264 27869999.999938592315 262864330.277917593718 1 60404.668408818 2024-04-04T16:02:30.521855+00:00 19994330.277762275189 27870000.000022526830 262864330.277781099081 1 60404.668420365 2024-04-04T16:02:31.519500+00:00 19994330.277873661369 27869999.999963302165 262864330.277833282948 1 60404.668432011 2024-04-04T16:02:32.525729+00:00 19994330.278092075139 27870000.000010553747 262864330.278098940849 1 60404.668443576 2024-04-04T16:02:33.524998+00:00 19994330.277977496386 27869999.999976262450 262864330.277950078249 1 60404.668455153 2024-04-04T16:02:34.525251+00:00 19994330.277812175453 27869999.999994721264 262864330.277803212404 1 60404.668466706 2024-04-04T16:02:35.523438+00:00 19994330.278151258826 27870000.000014059246 262864330.278161644936 1 60404.668478277 2024-04-04T16:02:36.523108+00:00 19994330.278047703207 27869999.999987039715 262864330.278031051159 1 60404.668489858 2024-04-04T16:02:37.523738+00:00 19994330.277898568660 27869999.999987483025 262864330.277882367373 1 60404.668501438 2024-04-04T16:02:38.524196+00:00 19994330.278090618551 27870000.000008177012 262864330.278095096350 1 60404.668513025 2024-04-04T16:02:39.525395+00:00 19994330.278015743941 27870000.000008728355 262864330.278020769358 1 60404.668524549 2024-04-04T16:02:40.521039+00:00 19994330.278151612729 27869999.999971881509 262864330.278119772673 1 60404.668536158 2024-04-04T16:02:41.524060+00:00 19994330.277838733047 27869999.999963790178 262864330.277798831463 1 60404.668547757 2024-04-04T16:02:42.526204+00:00 19994330.277747616172 27869999.999995704740 262864330.277739644051 1 60404.668559305 2024-04-04T16:02:43.523971+00:00 19994330.278130542487 27869999.999980729073 262864330.278107553720 1 60404.668570834 2024-04-04T16:02:44.520082+00:00 19994330.277962014079 27869999.999945309013 262864330.277903616428 1 60404.668582455 2024-04-04T16:02:45.524144+00:00 19994330.277856476605 27870000.000035721809 262864330.277888506651 1 60404.668594035 2024-04-04T16:02:46.524631+00:00 19994330.278053570539 27870000.000027161092 262864330.278077036142 1 60404.668605555 2024-04-04T16:02:47.519916+00:00 19994330.278068698943 27870000.000016830862 262864330.278081834316 1 60404.668617181 2024-04-04T16:02:48.524405+00:00 19994330.277897503227 27870000.000027634203 262864330.277921438217 1 60404.668628707 2024-04-04T16:02:49.520276+00:00 19994330.277841877192 27869999.999992188066 262864330.277830362320 1 60404.668640314 2024-04-04T16:02:50.523105+00:00 19994330.277787279338 27869999.999969661236 262864330.277753233910 1 60404.668651906 2024-04-04T16:02:51.524699+00:00 19994330.277928717434 27869999.999976411462 262864330.277901411057 1 60404.668663439 2024-04-04T16:02:52.521148+00:00 19994330.278043605387 27869999.999956250191 262864330.277996152639 1 60404.668675059 2024-04-04T16:02:53.525041+00:00 19994330.277864497155 27869999.999972339720 262864330.277833133936 1 60404.668686613 2024-04-04T16:02:54.523316+00:00 19994330.277757212520 27869999.999977912754 262864330.277731418610 1 60404.668698157 2024-04-04T16:02:55.520772+00:00 19994330.277837656438 27869999.999989770353 262864330.277823746204 1 60404.668709721 2024-04-04T16:02:56.519928+00:00 19994330.278084997088 27869999.999999687076 262864330.278080999851 1 60404.668721306 2024-04-04T16:02:57.520831+00:00 19994330.277934830636 27870000.000033780932 262864330.277964919806 1 60404.668732870 2024-04-04T16:02:58.519950+00:00 19994330.277957029641 27870000.000009942800 262864330.277963280678 1 60404.668744449 2024-04-04T16:02:59.520345+00:00 19994330.278161030263 27870000.000019710511 262864330.278177022934 1 60404.668756064 2024-04-04T16:03:00.523889+00:00 19994330.277797900140 27869999.999967049807 262864330.277761250734 1 60404.668767942 2024-04-04T16:03:01.550163+00:00 19994330.278044264764 27870000.000043537468 262864330.278084099293 1 60404.668779263 2024-04-04T16:03:02.528339+00:00 19994330.278075855225 27869999.999973017722 262864330.278045177460 1 60404.668790774 2024-04-04T16:03:03.522932+00:00 19994330.278009548783 27869999.999967664480 262864330.277973532677 1 60404.668802426 2024-04-04T16:03:04.529600+00:00 19994330.277829829603 27869999.999952122569 262864330.277778267860 1 60404.668813942 2024-04-04T16:03:05.524625+00:00 19994330.278008889407 27869999.999997548759 262864330.278002738953 1 60404.668825534 2024-04-04T16:03:06.526132+00:00 19994330.277962349355 27870000.000011373311 262864330.277970045805 1 60404.668837058 2024-04-04T16:03:07.521858+00:00 19994330.277887176722 27870000.000034566969 262864330.277918040752 1 60404.668848625 2024-04-04T16:03:08.521226+00:00 19994330.278033100069 27869999.999998554587 262864330.278027981520 1 60404.668860205 2024-04-04T16:03:09.521765+00:00 19994330.278138834983 27870000.000022511929 262864330.278157651424 1 60404.668871825 2024-04-04T16:03:10.525645+00:00 19994330.278018936515 27870000.000041965395 262864330.278057217598 1 60404.668883454 2024-04-04T16:03:11.530418+00:00 19994330.277727346867 27870000.000044245273 262864330.277767896652 1 60404.668894948 2024-04-04T16:03:12.523442+00:00 19994330.278021924198 27870000.000000279397 262864330.278018504381 1 60404.668906523 2024-04-04T16:03:13.523573+00:00 19994330.278140161186 27869999.999983742833 262864330.278120189905 1 60404.668918065 2024-04-04T16:03:14.520842+00:00 19994330.277974031866 27869999.999998565763 262864330.277968913317 1 60404.668929653 2024-04-04T16:03:15.522050+00:00 19994330.277980554849 27869999.999982703477 262864330.277959585190 1 60404.668941320 2024-04-04T16:03:16.530060+00:00 19994330.278058797121 27870000.000021841377 262864330.278076946735 1 60404.668952858 2024-04-04T16:03:17.526885+00:00 19994330.278040129691 27869999.999977268279 262864330.278013706207 1 60404.668964352 2024-04-04T16:03:18.519951+00:00 19994330.278085112572 27870000.000015389174 262864330.278096795082 1 60404.668975966 2024-04-04T16:03:19.523432+00:00 19994330.278071079403 27870000.000020153821 262864330.278087526560 1 60404.668987568 2024-04-04T16:03:20.525905+00:00 19994330.277879130095 27870000.000026129186 262864330.277901560068 1 60404.668999116 2024-04-04T16:03:21.523605+00:00 19994330.277977585793 27870000.000029571354 262864330.278003454208 1 60404.669010666 2024-04-04T16:03:22.521547+00:00 19994330.277917098254 27870000.000018838793 262864330.277932226658 1 60404.669022236 2024-04-04T16:03:23.521220+00:00 19994330.278110552579 27869999.999972563237 262864330.278079420328 1 60404.669033809 2024-04-04T16:03:24.521071+00:00 19994330.277885753661 27869999.999989133328 262864330.277871191502 1 60404.669045360 2024-04-04T16:03:25.519081+00:00 19994330.278011396527 27869999.999966789037 262864330.277974486351 1 60404.669056978 2024-04-04T16:03:26.522874+00:00 19994330.277765817940 27869999.999994758517 262864330.277756869793 1 60404.669068602 2024-04-04T16:03:27.527219+00:00 19994330.277977783233 27869999.999980498105 262864330.277954608202 1 60404.669080105 2024-04-04T16:03:28.521088+00:00 19994330.277820419520 27869999.999985445291 262864330.277802169323 1 60404.669091736 2024-04-04T16:03:29.525988+00:00 19994330.278174120933 27870000.000012084842 262864330.278182536364 1 60404.669103241 2024-04-04T16:03:30.520031+00:00 19994330.278229609132 27870000.000016693026 262864330.278242588043 1 60404.669114856 2024-04-04T16:03:31.523541+00:00 19994330.277670830488 27870000.000036861748 262864330.277704000473 1 60404.669126419 2024-04-04T16:03:32.522583+00:00 19994330.278216294944 27870000.000062324107 262864330.278274923563 1 60404.669137989 2024-04-04T16:03:33.522279+00:00 19994330.277717418969 27869999.999959990382 262864330.277673721313 1 60404.669149524 2024-04-04T16:03:34.518891+00:00 19994330.277960240841 27869999.999978728592 262864330.277935266495 1 60404.669161107 2024-04-04T16:03:35.519629+00:00 19994330.277798943222 27870000.000040717423 262864330.277835965157 1 60404.669172677 2024-04-04T16:03:36.519272+00:00 19994330.277860116214 27869999.999954953790 262864330.277811348438 1 60404.669184294 2024-04-04T16:03:37.522957+00:00 19994330.277999799699 27870000.000004563481 262864330.278000652790 1 60404.669195818 2024-04-04T16:03:38.518660+00:00 19994330.278067238629 27869999.999967265874 262864330.278030812740 1 60404.669207415 2024-04-04T16:03:39.520650+00:00 19994330.277955502272 27870000.000027652830 262864330.277979463339 1 60404.669218981 2024-04-04T16:03:40.519950+00:00 19994330.278000313789 27870000.000012058765 262864330.278008699417 1 60404.669230638 2024-04-04T16:03:41.527077+00:00 19994330.277890753001 27870000.000011567026 262864330.277898609638 1 60404.669242122 2024-04-04T16:03:42.519364+00:00 19994330.278255395591 27869999.999974489212 262864330.278226196766 1 60404.669253690 2024-04-04T16:03:43.518789+00:00 19994330.277862537652 27870000.000029336661 262864330.277888178825 1 60404.669265336 2024-04-04T16:03:44.525049+00:00 19994330.278233319521 27870000.000000365078 262864330.278229981661 1 60404.669276855 2024-04-04T16:03:45.520259+00:00 19994330.277561280876 27869999.999967075884 262864330.277524650097 1 60404.669288431 2024-04-04T16:03:46.520463+00:00 19994330.278362493962 27870000.000009637326 262864330.278368413448 1 60404.669299996 2024-04-04T16:03:47.519643+00:00 19994330.278041448444 27869999.999974928796 262864330.278012692928 1 60404.669311603 2024-04-04T16:03:48.522495+00:00 19994330.277925658971 27869999.999977670610 262864330.277899652719 1 60404.669323170 2024-04-04T16:03:49.521862+00:00 19994330.278095167130 27869999.999982248992 262864330.278073698282 1 60404.669334739 2024-04-04T16:03:50.521461+00:00 19994330.278048567474 27870000.000006545335 262864330.278051435947 1 60404.669346446 2024-04-04T16:03:51.532911+00:00 19994330.277837380767 27869999.999990466982 262864330.277824163437 1 60404.669357917 2024-04-04T16:03:52.524018+00:00 19994330.278249718249 27870000.000088237226 262864330.278334259987 1 60404.669369448 2024-04-04T16:03:53.520264+00:00 19994330.277867242694 27869999.999968364835 262864330.277831912041 1 60404.669381035 2024-04-04T16:03:54.521391+00:00 19994330.278089664876 27870000.000018395483 262864330.278104364872 1 60404.669392646 2024-04-04T16:03:55.524614+00:00 19994330.277953431010 27869999.999982833862 262864330.277932584286 1 60404.669404183 2024-04-04T16:03:56.521412+00:00 19994330.277993589640 27870000.000012606382 262864330.278002500534 1 60404.669415763 2024-04-04T16:03:57.521937+00:00 19994330.278139989823 27870000.000027690083 262864330.278163969517 1 60404.669427354 2024-04-04T16:03:58.523364+00:00 19994330.278087817132 27869999.999965745956 262864330.278049886227 1 60404.669438899 2024-04-04T16:03:59.520928+00:00 19994330.278103288263 27869999.999997343868 262864330.278096944094 1 60404.669450484 2024-04-04T16:04:00.521810+00:00 19994330.277577254921 27869999.999988131225 262864330.277561694384 1 60404.669462110 2024-04-04T16:04:01.526298+00:00 19994330.278082009405 27870000.000032592565 262864330.278110921383 1 60404.669473774 2024-04-04T16:04:02.534095+00:00 19994330.277839720249 27870000.000015296042 262864330.277851313353 1 60404.669485293 2024-04-04T16:04:03.529323+00:00 19994330.277948260307 27870000.000032227486 262864330.277976781130 1 60404.669496805 2024-04-04T16:04:04.523975+00:00 19994330.278149168938 27869999.999997179955 262864330.278142631054 1 60404.669508435 2024-04-04T16:04:05.528764+00:00 19994330.277959678322 27870000.000017758459 262864330.277973741293 1 60404.669520124 2024-04-04T16:04:06.538720+00:00 19994330.277732040733 27869999.999982148409 262864330.277710497379 1 60404.669531513 2024-04-04T16:04:07.522677+00:00 19994330.277960084379 27870000.000007934868 262864330.277964323759 1 60404.669543239 2024-04-04T16:04:08.535842+00:00 19994330.278114385903 27869999.999986018986 262864330.278096705675 1 60404.669554764 2024-04-04T16:04:09.531654+00:00 19994330.277934685349 27869999.999992188066 262864330.277923166752 1 60404.669566343 2024-04-04T16:04:10.532027+00:00 19994330.277978718281 27870000.000002767891 262864330.277977794409 1 60404.669577925 2024-04-04T16:04:11.532668+00:00 19994330.277771349996 27869999.999945566058 262864330.277713239193 1 60404.669589589 2024-04-04T16:04:12.540501+00:00 19994330.278096091002 27870000.000033318996 262864330.278125703335 1 60404.669600959 2024-04-04T16:04:13.522863+00:00 19994330.277989696711 27870000.000037524849 262864330.278023511171 1 60404.669612645 2024-04-04T16:04:14.532501+00:00 19994330.278100360185 27870000.000020578504 262864330.278117239475 1 60404.669624224 2024-04-04T16:04:15.532948+00:00 19994330.277936331928 27870000.000004194677 262864330.277936846018 1 60404.669635839 2024-04-04T16:04:16.536524+00:00 19994330.278054483235 27870000.000009614974 262864330.278060406446 1 60404.669647243 2024-04-04T16:04:17.521827+00:00 19994330.277870368212 27870000.000006970018 262864330.277873635292 1 60404.669658803 2024-04-04T16:04:18.520561+00:00 19994330.277629468590 27869999.999979630113 262864330.277605384588 1 60404.669670443 2024-04-04T16:04:19.526228+00:00 19994330.277969136834 27869999.999954801053 262864330.277920246124 1 60404.669682046 2024-04-04T16:04:20.528809+00:00 19994330.277858886868 27869999.999996189028 262864330.277851372957 1 60404.669693673 2024-04-04T16:04:21.533333+00:00 19994330.278008714318 27870000.000009179115 262864330.278014183044 1 60404.669705478 2024-04-04T16:04:22.553329+00:00 19994330.277929726988 27869999.999991841614 262864330.277917861938 1 60404.669716662 2024-04-04T16:04:23.519625+00:00 19994330.278316419572 27870000.000007335097 262864330.278320044279 1 60404.669728329 2024-04-04T16:04:24.527677+00:00 19994330.277866963297 27870000.000041354448 262864330.277904629707 1 60404.669739848 2024-04-04T16:04:25.522882+00:00 19994330.278035033494 27870000.000019669533 262864330.278051018715 1 60404.669751420 2024-04-04T16:04:26.522654+00:00 19994330.277963209897 27870000.000004082918 262864330.277963608503 1 60404.669762994 2024-04-04T16:04:27.522679+00:00 19994330.277985859662 27870000.000013858080 262864330.277996033430 1 60404.669774571 2024-04-04T16:04:28.522894+00:00 19994330.277872655541 27869999.999994888902 262864330.277863830328 1 60404.669786108 2024-04-04T16:04:29.519711+00:00 19994330.277997177094 27869999.999986533076 262864330.277979999781 1 60404.669797743 2024-04-04T16:04:30.525010+00:00 19994330.277986735106 27869999.999996978790 262864330.277980029583 1 60404.669809359 2024-04-04T16:04:31.528611+00:00 19994330.278050538152 27869999.999991830438 262864330.278038680553 1 60404.669820841 2024-04-04T16:04:32.520692+00:00 19994330.277857780457 27869999.999989744276 262864330.277843832970 1 60404.669832506 2024-04-04T16:04:33.528544+00:00 19994330.277933631092 27869999.999993756413 262864330.277923673391 1 60404.669844016 2024-04-04T16:04:34.523033+00:00 19994330.278150890023 27870000.000024050474 262864330.278171241283 1 60404.669855592 2024-04-04T16:04:35.523140+00:00 19994330.277749948204 27870000.000006660819 262864330.277752935886 1 60404.669867240 2024-04-04T16:04:36.529507+00:00 19994330.278116341680 27870000.000020746142 262864330.278133392334 1 60404.669878738 2024-04-04T16:04:37.522976+00:00 19994330.278114780784 27870000.000027976930 262864330.278139054775 1 60404.669890329 2024-04-04T16:04:38.524404+00:00 19994330.277972415090 27869999.999990697950 262864330.277959406376 1 60404.669901911 2024-04-04T16:04:39.525138+00:00 19994330.277639422566 27869999.999990619719 262864330.277626335621 1 60404.669913519 2024-04-04T16:04:40.528073+00:00 19994330.277889180928 27870000.000000637025 262864330.277886122465 1 60404.669925001 2024-04-04T16:04:41.520093+00:00 19994330.277967400849 27869999.999982595444 262864330.277946293354 1 60404.669936563 2024-04-04T16:04:42.519084+00:00 19994330.277925174683 27869999.999968230724 262864330.277889698744 1 60404.669948162 2024-04-04T16:04:43.521172+00:00 19994330.278038501740 27870000.000025872141 262864330.278060674667 1 60404.669959760 2024-04-04T16:04:44.523291+00:00 19994330.277983862907 27869999.999988898635 262864330.277969092131 1 60404.669971314 2024-04-04T16:04:45.521513+00:00 19994330.277906507254 27870000.000016242266 262864330.277919054031 1 60404.669983091 2024-04-04T16:04:46.539075+00:00 19994330.277873966843 27870000.000035248697 262864330.277905523777 1 60404.669994747 2024-04-04T16:04:47.546170+00:00 19994330.278117187321 27870000.000027827919 262864330.278141319752 1 60404.670006191 2024-04-04T16:04:48.534950+00:00 19994330.278066389263 27870000.000002920628 262864330.278065621853 1 60404.670017716 2024-04-04T16:04:49.530644+00:00 19994330.278042480350 27870000.000009823591 262864330.278048634529 1 60404.670029280 2024-04-04T16:04:50.529788+00:00 19994330.277992647141 27869999.999988038093 262864330.277976989746 1 60404.670041142 2024-04-04T16:04:51.554666+00:00 19994330.278005164117 27869999.999984093010 262864330.277985543013 1 60404.670052398 2024-04-04T16:04:52.527173+00:00 19994330.277979742736 27869999.999967027456 262864330.277943074703 1 60404.670064210 2024-04-04T16:04:53.547755+00:00 19994330.278090469539 27870000.000003144145 262864330.278089940548 1 60404.670075515 2024-04-04T16:04:54.524495+00:00 19994330.277934629470 27869999.999985832721 262864330.277916789055 1 60404.670087171 2024-04-04T16:04:55.531565+00:00 19994330.278005030006 27870000.000016629696 262864330.278017967939 1 60404.670098669 2024-04-04T16:04:56.525030+00:00 19994330.278019294143 27870000.000003322959 262864330.278018951416 1 60404.670110299 2024-04-04T16:04:57.529831+00:00 19994330.277862016112 27870000.000017944723 262864330.277876257896 1 60404.670121864 2024-04-04T16:04:58.529033+00:00 19994330.277816317976 27870000.000027481467 262864330.277840107679 1 60404.670133355 2024-04-04T16:04:59.521875+00:00 19994330.277894236147 27869999.999984551221 262864330.277875095606 1 60404.670145476 2024-04-04T16:05:00.569093+00:00 19994330.277876019478 27869999.999973926693 262864330.277846246958 1 60404.670156663 2024-04-04T16:05:01.535661+00:00 19994330.277920659631 27870000.000002924353 262864330.277919888496 1 60404.670168191 2024-04-04T16:05:02.531679+00:00 19994330.278002418578 27869999.999974817038 262864330.277973532677 1 60404.670179898 2024-04-04T16:05:03.543173+00:00 19994330.278146225959 27870000.000019364059 262864330.278161913157 1 60404.670191257 2024-04-04T16:05:04.524636+00:00 19994330.278046399355 27869999.999994974583 262864330.278037667274 1 60404.670202937 2024-04-04T16:05:05.533743+00:00 19994330.277761109173 27869999.999988697469 262864330.277746111155 1 60404.670214410 2024-04-04T16:05:06.525071+00:00 19994330.277812432498 27870000.000021308661 262864330.277830034494 1 60404.670226021 2024-04-04T16:05:07.528187+00:00 19994330.277930740267 27869999.999985888600 262864330.277912914753 1 60404.670237499 2024-04-04T16:05:08.519916+00:00 19994330.278188712895 27870000.000021222979 262864330.278206229210 1 60404.670249152 2024-04-04T16:05:09.526755+00:00 19994330.277962733060 27869999.999997545034 262864330.277956604958 1 60404.670260685 2024-04-04T16:05:10.523221+00:00 19994330.278081305325 27870000.000017412007 262864330.278095006943 1 60404.670272255 2024-04-04T16:05:11.522852+00:00 19994330.277772769332 27870000.000007197261 262864330.277776300907 1 60404.670283863 2024-04-04T16:05:12.525768+00:00 19994330.278051249683 27869999.999985303730 262864330.278032869101 1 60404.670295408 2024-04-04T16:05:13.523268+00:00 19994330.278003387153 27869999.999965082854 262864330.277964770794 1 60404.670307030 2024-04-04T16:05:14.527378+00:00 19994330.277809988707 27869999.999961268157 262864330.277767539024 1 60404.670318543 2024-04-04T16:05:15.522168+00:00 19994330.277946054935 27869999.999992217869 262864330.277934581041 1 60404.670330146 2024-04-04T16:05:16.524641+00:00 19994330.277821961790 27869999.999998070300 262864330.277816325426 1 60404.670341795 2024-04-04T16:05:17.531103+00:00 19994330.278113052249 27870000.000011987984 262864330.278121352196 1 60404.670353253 2024-04-04T16:05:18.521039+00:00 19994330.278018485755 27870000.000005528331 262864330.278020322323 1 60404.670364822 2024-04-04T16:05:19.520598+00:00 19994330.277931924909 27870000.000011373311 262864330.277939617634 1 60404.670376458 2024-04-04T16:05:20.525934+00:00 19994330.277915723622 27870000.000036101788 262864330.277948111296 1 60404.670388140 2024-04-04T16:05:21.535323+00:00 19994330.277980871499 27870000.000006157905 262864330.277983337641 1 60404.670399582 2024-04-04T16:05:22.523855+00:00 19994330.277919236571 27869999.999983452260 262864330.277898997068 1 60404.670411162 2024-04-04T16:05:23.524364+00:00 19994330.278136864305 27869999.999985978007 262864330.278119146824 1 60404.670422733 2024-04-04T16:05:24.524143+00:00 19994330.277851734310 27869999.999963011593 262864330.277811050415 1 60404.670434291 2024-04-04T16:05:25.522732+00:00 19994330.278088279068 27869999.999953992665 262864330.278038561344 1 60404.670445871 2024-04-04T16:05:26.523219+00:00 19994330.277920525521 27870000.000019535422 262864330.277936369181 1 60404.670457426 2024-04-04T16:05:27.521615+00:00 19994330.277913279831 27869999.999990507960 262864330.277900099754 1 60404.670468975 2024-04-04T16:05:28.519473+00:00 19994330.277872189879 27869999.999988295138 262864330.277856767178 1 60404.670480583 2024-04-04T16:05:29.522411+00:00 19994330.277849406004 27870000.000044960529 262864330.277890682220 1 60404.670492143 2024-04-04T16:05:30.521184+00:00 19994330.278054639697 27870000.000017769635 262864330.278068721294 1 60404.670503708 2024-04-04T16:05:31.520314+00:00 19994330.278242301196 27869999.999991066754 262864330.278229653835 1 60404.670515281 2024-04-04T16:05:32.520279+00:00 19994330.277876053005 27870000.000002332032 262864330.277874678373 1 60404.670526850 2024-04-04T16:05:33.519808+00:00 19994330.277767676860 27870000.000017359853 262864330.277781337500 1 60404.670538432 2024-04-04T16:05:34.520575+00:00 19994330.277816340327 27869999.999985482544 262864330.277798116207 1 60404.670550045 2024-04-04T16:05:35.523900+00:00 19994330.278159104288 27869999.999966196716 262864330.278121620417 1 60404.670561634 2024-04-04T16:05:36.525157+00:00 19994330.277938637882 27869999.999983403832 262864330.277918338776 1 60404.670573169 2024-04-04T16:05:37.521856+00:00 19994330.278099723160 27869999.999987300485 262864330.278083324432 1 60404.670584810 2024-04-04T16:05:38.527601+00:00 19994330.277856118977 27869999.999968230724 262864330.277820646763 1 60404.670596298 2024-04-04T16:05:39.520186+00:00 19994330.277755022049 27870000.000001780689 262864330.277753114700 1 60404.670607891 2024-04-04T16:05:40.521770+00:00 19994330.278039395809 27870000.000030342489 262864330.278066039085 1 60404.670619455 2024-04-04T16:05:41.520935+00:00 19994330.278040025383 27870000.000021278858 262864330.278057605028 1 60404.670631078 2024-04-04T16:05:42.525107+00:00 19994330.277921993285 27870000.000031422824 262864330.277949720621 1 60404.670642613 2024-04-04T16:05:43.521711+00:00 19994330.277931507677 27869999.999988146126 262864330.277915954590 1 60404.670654295 2024-04-04T16:05:44.531094+00:00 19994330.277942504734 27869999.999981816858 262864330.277920633554 1 60404.670665844 2024-04-04T16:05:45.528897+00:00 19994330.278049364686 27869999.999972727150 262864330.278018414974 1 60404.670677446 2024-04-04T16:05:46.531310+00:00 19994330.277956701815 27870000.000024553388 262864330.277977555990 1 60404.670689044 2024-04-04T16:05:47.533418+00:00 19994330.278024412692 27869999.999951899052 262864330.277972608805 1 60404.670700509 2024-04-04T16:05:48.523977+00:00 19994330.278085570782 27870000.000017102808 262864330.278098970652 1 60404.670712058 2024-04-04T16:05:49.521867+00:00 19994330.277728598565 27870000.000006087124 262864330.277730971575 1 60404.670723717 2024-04-04T16:05:50.529150+00:00 19994330.277929197997 27870000.000030677766 262864330.277956157923 1 60404.670735214 2024-04-04T16:05:51.522471+00:00 19994330.278024084866 27870000.000039469451 262864330.278059840202 1 60404.670746936 2024-04-04T16:05:52.535283+00:00 19994330.278204351664 27869999.999996297061 262864330.278196960688 1 60404.670758373 2024-04-04T16:05:53.523417+00:00 19994330.277672421187 27870000.000008270144 262864330.277676999569 1 60404.670769997 2024-04-04T16:05:54.527735+00:00 19994330.278037820011 27870000.000020202249 262864330.278054326773 1 60404.670781659 2024-04-04T16:05:55.535339+00:00 19994330.277792859823 27869999.999964859337 262864330.277754038572 1 60404.670793183 2024-04-04T16:05:56.531014+00:00 19994330.277937710285 27869999.999998044223 262864330.277932047844 1 60404.670804695 2024-04-04T16:05:57.525635+00:00 19994330.278169419616 27869999.999977335334 262864330.278143078089 1 60404.670816238 2024-04-04T16:05:58.522984+00:00 19994330.277950644493 27869999.999958951026 262864330.277905911207 1 60404.670827944 2024-04-04T16:05:59.534322+00:00 19994330.278006117791 27870000.000026870519 262864330.278029292822 1 60404.670839359 2024-04-04T16:06:00.520599+00:00 19994330.277850836515 27869999.999994453043 262864330.277841597795 1 60404.670850984 2024-04-04T16:06:01.525053+00:00 19994330.278282865882 27870000.000001050532 262864330.278280198574 1 60404.670862613 2024-04-04T16:06:02.529746+00:00 19994330.277878757566 27870000.000034265220 262864330.277909338474 1 60404.670874174 2024-04-04T16:06:03.528655+00:00 19994330.277770701796 27870000.000011175871 262864330.277778178453 1 60404.670885704 2024-04-04T16:06:04.524771+00:00 19994330.277981270105 27870000.000018171966 262864330.277995765209 1 60404.670897329 2024-04-04T16:06:05.529233+00:00 19994330.277890846133 27870000.000001966953 262864330.277889132500 1 60404.670908928 2024-04-04T16:06:06.531388+00:00 19994330.278055362403 27870000.000012215227 262864330.278063893318 1 60404.670920430 2024-04-04T16:06:07.525152+00:00 19994330.278099376708 27869999.999973345548 262864330.278069049120 1 60404.670932046 2024-04-04T16:06:08.528800+00:00 19994330.277931336313 27870000.000004250556 262864330.277931898832 1 60404.670943582 2024-04-04T16:06:09.525516+00:00 19994330.278035454452 27870000.000008493662 262864330.278040260077 1 60404.670955257 2024-04-04T16:06:10.534258+00:00 19994330.278068553656 27869999.999999370426 262864330.278064221144 1 60404.670966817 2024-04-04T16:06:11.532976+00:00 19994330.277781758457 27869999.999954640865 262864330.277732700109 1 60404.670978493 2024-04-04T16:06:12.541763+00:00 19994330.277924548835 27870000.000013660640 262864330.277934491634 1 60404.670990017 2024-04-04T16:06:13.537482+00:00 19994330.277944121510 27870000.000050343573 262864330.277990758419 1 60404.671001576 2024-04-04T16:06:14.536138+00:00 19994330.278048574924 27869999.999976705760 262864330.278021574020 1 60404.671013279 2024-04-04T16:06:15.547329+00:00 19994330.277885504067 27869999.999996516854 262864330.277878314257 1 60404.671024681 2024-04-04T16:06:16.532401+00:00 19994330.277892969549 27870000.000005789101 262864330.277895063162 1 60404.671036197 2024-04-04T16:06:17.527412+00:00 19994330.277744825929 27870000.000023782253 262864330.277764916420 1 60404.671047767 2024-04-04T16:06:18.527071+00:00 19994330.278276409954 27869999.999970030040 262864330.278242737055 1 60404.671059377 2024-04-04T16:06:19.530157+00:00 19994330.277883637697 27869999.999971255660 262864330.277851223946 1 60404.671070989 2024-04-04T16:06:20.533479+00:00 19994330.278131872416 27869999.999983072281 262864330.278111249208 1 60404.671082476 2024-04-04T16:06:21.525918+00:00 19994330.278037019074 27869999.999971974641 262864330.278005301952 1 60404.671094058 2024-04-04T16:06:22.526633+00:00 19994330.277892727405 27869999.999988548458 262864330.277877599001 1 60404.671105644 2024-04-04T16:06:23.527597+00:00 19994330.278079535812 27870000.000019475818 262864330.278095334768 1 60404.671117256 2024-04-04T16:06:24.530954+00:00 19994330.278182674199 27870000.000023011118 262864330.278201997280 1 60404.671128887 2024-04-04T16:06:25.535830+00:00 19994330.277728833258 27870000.000008054078 262864330.277733176947 1 60404.671140368 2024-04-04T16:06:26.527781+00:00 19994330.278064876795 27870000.000017553568 262864330.278078734875 1 60404.671151883 2024-04-04T16:06:27.522707+00:00 19994330.277831379324 27869999.999991323799 262864330.277819007635 1 60404.671163714 2024-04-04T16:06:28.544944+00:00 19994330.278017133474 27869999.999958314002 262864330.277971744537 1 60404.671175153 2024-04-04T16:06:29.533239+00:00 19994330.277793865651 27870000.000012613833 262864330.277802765369 1 60404.671186907 2024-04-04T16:06:30.548732+00:00 19994330.277989830822 27869999.999968022108 262864330.277954161167 1 60404.671198228 2024-04-04T16:06:31.526881+00:00 19994330.277864608914 27869999.999994073063 262864330.277854979038 1 60404.671209756 2024-04-04T16:06:32.522921+00:00 19994330.277951572090 27869999.999969393015 262864330.277917265892 1 60404.671221322 2024-04-04T16:06:33.522242+00:00 19994330.277906991541 27870000.000009782612 262864330.277913063765 1 60404.671232904 2024-04-04T16:06:34.522942+00:00 19994330.277917586267 27870000.000036001205 262864330.277949899435 1 60404.671244489 2024-04-04T16:06:35.523906+00:00 19994330.278075534850 27870000.000060878694 262864330.278132736683 1 60404.671256106 2024-04-04T16:06:36.527537+00:00 19994330.277957666665 27870000.000004183501 262864330.277958154678 1 60404.671267734 2024-04-04T16:06:37.532257+00:00 19994330.277907390147 27870000.000005889684 262864330.277909606695 1 60404.671279222 2024-04-04T16:06:38.524793+00:00 19994330.278025068343 27869999.999979007989 262864330.278000384569 1 60404.671290997 2024-04-04T16:06:39.542173+00:00 19994330.277833424509 27869999.999994885176 262864330.277824610472 1 60404.671302410 2024-04-04T16:06:40.528251+00:00 19994330.277910444885 27869999.999957479537 262864330.277864217758 1 60404.671314095 2024-04-04T16:06:41.537834+00:00 19994330.278124041855 27869999.999977543950 262864330.278097867966 1 60404.671325604 2024-04-04T16:06:42.532124+00:00 19994330.277824591845 27869999.999986790121 262864330.277807682753 1 60404.671337138 2024-04-04T16:06:43.528730+00:00 19994330.278172317892 27870000.000022150576 262864330.278190761805 1 60404.671348698 2024-04-04T16:06:44.527518+00:00 19994330.278030999005 27869999.999996822327 262864330.278024107218 1 60404.671360197 2024-04-04T16:06:45.521048+00:00 19994330.278043784201 27869999.999977223575 262864330.278017312288 1 60404.671371839 2024-04-04T16:06:46.526847+00:00 19994330.277641858906 27870000.000019859523 262864330.277658015490 1 60404.671383394 2024-04-04T16:06:47.525246+00:00 19994330.278040114790 27869999.999997131526 262864330.278033554554 1 60404.671394977 2024-04-04T16:06:48.526038+00:00 19994330.277948189527 27869999.999989110976 262864330.277933627367 1 60404.671406537 2024-04-04T16:06:49.524774+00:00 19994330.277865547687 27869999.999984771013 262864330.277846634388 1 60404.671418088 2024-04-04T16:06:50.522833+00:00 19994330.278001792729 27869999.999998025596 262864330.277996122837 1 60404.671429665 2024-04-04T16:06:51.523022+00:00 19994330.277993120253 27869999.999957881868 262864330.277947306633 1 60404.671441236 2024-04-04T16:06:52.522778+00:00 19994330.278000641614 27869999.999986428767 262864330.277983397245 1 60404.671452832 2024-04-04T16:06:53.524717+00:00 19994330.278355695307 27870000.000006359071 262864330.278358340263 1 60404.671464384 2024-04-04T16:06:54.522786+00:00 19994330.277829781175 27869999.999992050231 262864330.277818143368 1 60404.671475940 2024-04-04T16:06:55.521251+00:00 19994330.277972720563 27870000.000026281923 262864330.277995318174 1 60404.671487531 2024-04-04T16:06:56.522675+00:00 19994330.278095532209 27869999.999998115003 262864330.278089970350 1 60404.671499117 2024-04-04T16:06:57.523714+00:00 19994330.277895659208 27870000.000020474195 262864330.277912437916 1 60404.671510725 2024-04-04T16:06:58.526689+00:00 19994330.277972497046 27870000.000045470893 262864330.278014272451 1 60404.671522280 2024-04-04T16:06:59.525005+00:00 19994330.277971845120 27870000.000012457371 262864330.277980595827 1 60404.671533872 2024-04-04T16:07:00.526543+00:00 19994330.277912151068 27869999.999975368381 262864330.277883827686 1 60404.671545532 2024-04-04T16:07:01.533937+00:00 19994330.277892470360 27869999.999977592379 262864330.277866363525 1 60404.671556992 2024-04-04T16:07:02.524147+00:00 19994330.277957759798 27869999.999998111278 262864330.277952194214 1 60404.671568528 2024-04-04T16:07:03.520798+00:00 19994330.278206720948 27870000.000010158867 262864330.278213202953 1 60404.671580176 2024-04-04T16:07:04.527186+00:00 19994330.277817100286 27869999.999982908368 262864330.277796298265 1 60404.671591732 2024-04-04T16:07:05.525627+00:00 19994330.277925670147 27869999.999995712191 262864330.277917683125 1 60404.671603267 2024-04-04T16:07:06.522260+00:00 19994330.277906768024 27869999.999995682389 262864330.277898758650 1 60404.671614819 2024-04-04T16:07:07.520376+00:00 19994330.277973160148 27869999.999997474253 262864330.277966916561 1 60404.671626462 2024-04-04T16:07:08.526333+00:00 19994330.278140038252 27870000.000005025417 262864330.278141379356 1 60404.671638001 2024-04-04T16:07:09.523259+00:00 19994330.278200902045 27870000.000040207058 262864330.278237402439 1 60404.671649554 2024-04-04T16:07:10.521485+00:00 19994330.277882173657 27870000.000017389655 262864330.277895867825 1 60404.671661275 2024-04-04T16:07:11.534105+00:00 19994330.278044924140 27870000.000028599054 262864330.278069853783 1 60404.671672782 2024-04-04T16:07:12.528377+00:00 19994330.277837615460 27869999.999978329986 262864330.277812242508 1 60404.671684293 2024-04-04T16:07:13.522926+00:00 19994330.277739576995 27869999.999981064349 262864330.277716964483 1 60404.671695868 2024-04-04T16:07:14.523036+00:00 19994330.277895588428 27870000.000016245991 262864330.277908146381 1 60404.671707459 2024-04-04T16:07:15.524424+00:00 19994330.278121836483 27869999.999972417951 262864330.278090536594 1 60404.671719110 2024-04-04T16:07:16.531056+00:00 19994330.277965065092 27869999.999958347529 262864330.277919709682 1 60404.671730570 2024-04-04T16:07:17.521285+00:00 19994330.277994863689 27870000.000022694468 262864330.278013885021 1 60404.671742139 2024-04-04T16:07:18.520807+00:00 19994330.278059273958 27869999.999988492578 262864330.278044074774 1 60404.671753710 2024-04-04T16:07:19.520517+00:00 19994330.277949858457 27870000.000005695969 262864330.277951866388 1 60404.671765283 2024-04-04T16:07:20.520468+00:00 19994330.278164859861 27870000.000007007271 262864330.278168171644 1 60404.671776891 2024-04-04T16:07:21.523393+00:00 19994330.277902513742 27870000.000030100346 262864330.277928918600 1 60404.671788434 2024-04-04T16:07:22.520642+00:00 19994330.277891494334 27869999.999981310219 262864330.277869105339 1 60404.671800039 2024-04-04T16:07:23.523343+00:00 19994330.277940772474 27869999.999993838370 262864330.277930915356 1 60404.671811582 2024-04-04T16:07:24.520660+00:00 19994330.278037171811 27869999.999991167337 262864330.278024643660 1 60404.671823164 2024-04-04T16:07:25.521423+00:00 19994330.277909308672 27869999.999956298620 262864330.277861922979 1 60404.671834778 2024-04-04T16:07:26.524822+00:00 19994330.277921266854 27869999.999968979508 262864330.277886539698 1 60404.671846376 2024-04-04T16:07:27.526912+00:00 19994330.278094045818 27870000.000023297966 262864330.278113663197 1 60404.671857882 2024-04-04T16:07:28.520983+00:00 19994330.278100278229 27870000.000005848706 262864330.278102427721 1 60404.671869467 2024-04-04T16:07:29.521962+00:00 19994330.277964245528 27870000.000034488738 262864330.277995020151 1 60404.671881082 2024-04-04T16:07:30.525533+00:00 19994330.278143752366 27870000.000002697110 262864330.278142750263 1 60404.671892585 2024-04-04T16:07:31.519377+00:00 19994330.278259366751 27870000.000003743917 262864330.278259426355 1 60404.671904208 2024-04-04T16:07:32.523565+00:00 19994330.277864530683 27870000.000030126423 262864330.277890980244 1 60404.671915755 2024-04-04T16:07:33.521257+00:00 19994330.277948763222 27869999.999985363334 262864330.277930438519 1 60404.671927392 2024-04-04T16:07:34.526719+00:00 19994330.278084602207 27869999.999999172986 262864330.278080075979 1 60404.671938959 2024-04-04T16:07:35.526039+00:00 19994330.278270598501 27869999.999997675419 262864330.278264582157 1 60404.671950604 2024-04-04T16:07:36.532165+00:00 19994330.277617424726 27869999.999994620681 262864330.277608364820 1 60404.671962230 2024-04-04T16:07:37.536618+00:00 19994330.277869872749 27869999.999975614250 262864330.277841806412 1 60404.671973679 2024-04-04T16:07:38.525848+00:00 19994330.277748767287 27870000.000007338822 262864330.277752399445 1 60404.671985313 2024-04-04T16:07:39.531033+00:00 19994330.277982547879 27869999.999987151474 262864330.277966022491 1 60404.671997009 2024-04-04T16:07:40.541608+00:00 19994330.277825564146 27870000.000034514815 262864330.277856379747 1 60404.672008475 2024-04-04T16:07:41.532277+00:00 19994330.278227292001 27870000.000000707805 262864330.278224319220 1 60404.672020277 2024-04-04T16:07:42.551948+00:00 19994330.277887579054 27870000.000067833811 262864330.277951717377 1 60404.672031607 2024-04-04T16:07:43.530821+00:00 19994330.278003510088 27870000.000014726073 262864330.278014540672 1 60404.672043300 2024-04-04T16:07:44.541147+00:00 19994330.278068475425 27869999.999982964247 262864330.278047740459 1 60404.672054712 2024-04-04T16:07:45.527080+00:00 19994330.277960874140 27870000.000007342547 262864330.277964502573 1 60404.672066541 2024-04-04T16:07:46.549142+00:00 19994330.278057113290 27869999.999991025776 262864330.278044462204 1 60404.672078051 2024-04-04T16:07:47.543618+00:00 19994330.277841430157 27870000.000015262514 262864330.277852982283 1 60404.672089382 2024-04-04T16:07:48.522596+00:00 19994330.277760736644 27870000.000017367303 262864330.277774423361 1 60404.672101119 2024-04-04T16:07:49.536667+00:00 19994330.277818277478 27869999.999995887280 262864330.277810454369 1 60404.672112589 2024-04-04T16:07:50.527706+00:00 19994330.278023429215 27869999.999969191849 262864330.277988910675 1 60404.672124129 2024-04-04T16:07:51.524703+00:00 19994330.277935076505 27870000.000018127263 262864330.277949512005 1 60404.672135740 2024-04-04T16:07:52.527939+00:00 19994330.278028029948 27870000.000031284988 262864330.278055638075 1 60404.672147258 2024-04-04T16:07:53.523098+00:00 19994330.278029084206 27870000.000002171844 262864330.278027564287 1 60404.672158868 2024-04-04T16:07:54.526222+00:00 19994330.278001591563 27870000.000024758279 262864330.278022646904 1 60404.672170497 2024-04-04T16:07:55.530957+00:00 19994330.277798753232 27869999.999919939786 262864330.277714997530 1 60404.672182139 2024-04-04T16:07:56.536803+00:00 19994330.278016049415 27869999.999985560775 262864330.277997940779 1 60404.672193708 2024-04-04T16:07:57.536413+00:00 19994330.278129696846 27869999.999933652580 262864330.278059661388 1 60404.672205222 2024-04-04T16:07:58.531175+00:00 19994330.277934521437 27869999.999970387667 262864330.277901202440 1 60404.672216737 2024-04-04T16:07:59.526106+00:00 19994330.278232827783 27870000.000010635704 262864330.278239786625 1 60404.672228359 2024-04-04T16:08:00.530232+00:00 19994330.277929604053 27869999.999976765364 262864330.277902662754 1 60404.672239942 2024-04-04T16:08:01.531015+00:00 19994330.277935277671 27870000.000027574599 262864330.277959138155 1 60404.672251420 2024-04-04T16:08:02.522686+00:00 19994330.277880806476 27870000.000032830983 262864330.277909964323 1 60404.672263036 2024-04-04T16:08:03.526369+00:00 19994330.278328638524 27870000.000009302050 262864330.278334230185 1 60404.672274657 2024-04-04T16:08:04.530368+00:00 19994330.277920220047 27870000.000046972185 262864330.277963489294 1 60404.672286201 2024-04-04T16:08:05.527809+00:00 19994330.277891620994 27870000.000020213425 262864330.277908146381 1 60404.672297763 2024-04-04T16:08:06.526750+00:00 19994330.278006955981 27870000.000025056303 262864330.278028309345 1 60404.672309371 2024-04-04T16:08:07.529669+00:00 19994330.277915980667 27869999.999985016882 262864330.277897298336 1 60404.672320870 2024-04-04T16:08:08.523131+00:00 19994330.277906022966 27870000.000044487417 262864330.277946829796 1 60404.672332495 2024-04-04T16:08:09.527556+00:00 19994330.277847517282 27869999.999964255840 262864330.277808099985 1 60404.672344136 2024-04-04T16:08:10.533351+00:00 19994330.278111502528 27870000.000004027039 262864330.278111815453 1 60404.672355584 2024-04-04T16:08:11.522472+00:00 19994330.277809660882 27870000.000000864267 262864330.277806818485 1 60404.672367289 2024-04-04T16:08:12.533782+00:00 19994330.277956165373 27869999.999999217689 262864330.277951687574 1 60404.672378745 2024-04-04T16:08:13.523576+00:00 19994330.278098832816 27870000.000036578625 262864330.278131693602 1 60404.672390285 2024-04-04T16:08:14.520649+00:00 19994330.278018191457 27870000.000005185604 262864330.278019666672 1 60404.672401882 2024-04-04T16:08:15.522563+00:00 19994330.277967695147 27870000.000040359795 262864330.278004348278 1 60404.672413490 2024-04-04T16:08:16.525542+00:00 19994330.277880631387 27870000.000033121556 262864330.277910053730 1 60404.672425052 2024-04-04T16:08:17.524452+00:00 19994330.277859952301 27869999.999976679683 262864330.277832955122 1 60404.672436607 2024-04-04T16:08:18.522865+00:00 19994330.277976833284 27870000.000005908310 262864330.277979046106 1 60404.672448159 2024-04-04T16:08:19.520902+00:00 19994330.278336074203 27870000.000031463802 262864330.278363853693 1 60404.672459882 2024-04-04T16:08:20.533759+00:00 19994330.277679506689 27869999.999957170337 262864330.277632981539 1 60404.672471353 2024-04-04T16:08:21.524878+00:00 19994330.278254285455 27869999.999976817518 262864330.278227388859 1 60404.672482874 2024-04-04T16:08:22.520326+00:00 19994330.277987882495 27869999.999994289130 262864330.277978479862 1 60404.672494456 2024-04-04T16:08:23.521005+00:00 19994330.277990110219 27870000.000041808933 262864330.278028219938 1 60404.672506063 2024-04-04T16:08:24.523853+00:00 19994330.277907043695 27870000.000042185187 262864330.277945548296 1 60404.672517643 2024-04-04T16:08:25.524365+00:00 19994330.277875170112 27870000.000036507845 262864330.277907967567 1 60404.672529257 2024-04-04T16:08:26.527782+00:00 19994330.278172086924 27870000.000015866011 262864330.278184235096 1 60404.672540752 2024-04-04T16:08:27.520979+00:00 19994330.278038632125 27869999.999987989664 262864330.278022915125 1 60404.672552323 2024-04-04T16:08:28.520682+00:00 19994330.277813781053 27869999.999967075884 262864330.277777165174 1 60404.672563925 2024-04-04T16:08:29.523119+00:00 19994330.278184935451 27869999.999966215342 262864330.278147459030 1 60404.672575482 2024-04-04T16:08:30.521641+00:00 19994330.277925271541 27869999.999985706061 262864330.277907282114 1 60404.672587100 2024-04-04T16:08:31.525495+00:00 19994330.277943279594 27869999.999990105629 262864330.277929693460 1 60404.672598678 2024-04-04T16:08:32.525769+00:00 19994330.277895431966 27869999.999963756651 262864330.277855485678 1 60404.672610213 2024-04-04T16:08:33.522414+00:00 19994330.277866587043 27870000.000018000603 262864330.277880907059 1 60404.672621788 2024-04-04T16:08:34.522460+00:00 19994330.278085846454 27870000.000047836453 262864330.278129994869 1 60404.672633432 2024-04-04T16:08:35.528524+00:00 19994330.277941502631 27870000.000005938113 262864330.277943730354 1 60404.672644932 2024-04-04T16:08:36.522114+00:00 19994330.278119850904 27869999.999966453761 262864330.278082609177 1 60404.672656528 2024-04-04T16:08:37.524049+00:00 19994330.277941349894 27869999.999990042299 262864330.277927696705 1 60404.672668088 2024-04-04T16:08:38.522848+00:00 19994330.277949221432 27870000.000016659498 262864330.277962177992 1 60404.672679671 2024-04-04T16:08:39.523575+00:00 19994330.277826566249 27869999.999960444868 262864330.277783334255 1 60404.672691262 2024-04-04T16:08:40.525025+00:00 19994330.277944892645 27869999.999996364117 262864330.277937561274 1 60404.672702829 2024-04-04T16:08:41.524459+00:00 19994330.277921654284 27869999.999982658774 262864330.277900606394 1 60404.672714359 2024-04-04T16:08:42.520630+00:00 19994330.278178419918 27869999.999980248511 262864330.278154969215 1 60404.672725957 2024-04-04T16:08:43.522681+00:00 19994330.277954440564 27869999.999990191311 262864330.277940928936 1 60404.672737540 2024-04-04T16:08:44.523464+00:00 19994330.278145976365 27870000.000014945865 262864330.278157234192 1 60404.672749377 2024-04-04T16:08:45.546157+00:00 19994330.277869712561 27869999.999989595264 262864330.277855604887 1 60404.672760843 2024-04-04T16:08:46.536858+00:00 19994330.278159871697 27870000.000020984560 262864330.278177142143 1 60404.672772347 2024-04-04T16:08:47.530783+00:00 19994330.277882922441 27870000.000015094876 262864330.277894318104 1 60404.672784005 2024-04-04T16:08:48.538067+00:00 19994330.277978606522 27870000.000040318817 262864330.278015226126 1 60404.672795479 2024-04-04T16:08:49.529417+00:00 19994330.277685876936 27869999.999984506518 262864330.277666687965 1 60404.672807161 2024-04-04T16:08:50.538679+00:00 19994330.278030980378 27869999.999984268099 262864330.278011560440 1 60404.672819420 2024-04-04T16:08:51.597853+00:00 19994330.277928020805 27869999.999966334552 262864330.277890652418 1 60404.672830142 2024-04-04T16:08:52.524291+00:00 19994330.278056073934 27869999.999966222793 262864330.278018623590 1 60404.672841732 2024-04-04T16:08:53.525660+00:00 19994330.277881316841 27869999.999986901879 262864330.277864515781 1 60404.672853390 2024-04-04T16:08:54.532908+00:00 19994330.278008546680 27870000.000004231930 262864330.278009086847 1 60404.672864825 2024-04-04T16:08:55.520849+00:00 19994330.277941018343 27870000.000012405217 262864330.277949720621 1 60404.672876548 2024-04-04T16:08:56.533777+00:00 19994330.277828469872 27870000.000015493482 262864330.277840256691 1 60404.672888124 2024-04-04T16:08:57.533895+00:00 19994330.278079092503 27869999.999996326864 262864330.278071731329 1 60404.672899655 2024-04-04T16:08:58.530168+00:00 19994330.277820952237 27870000.000013206154 262864330.277830451727 1 60404.672911163 2024-04-04T16:08:59.524521+00:00 19994330.277812339365 27869999.999997608364 262864330.277806252241 1 60404.672922760 2024-04-04T16:09:00.526471+00:00 19994330.278101455420 27869999.999978240579 262864330.278075993061 1 60404.672934453 2024-04-04T16:09:01.536752+00:00 19994330.278000332415 27869999.999982200563 262864330.277978837490 1 60404.672945955 2024-04-04T16:09:02.530511+00:00 19994330.277751173824 27869999.999981664121 262864330.277729153633 1 60404.672957560 2024-04-04T16:09:03.533171+00:00 19994330.278016641736 27869999.999937798828 262864330.277950763702 1 60404.672969069 2024-04-04T16:09:04.527586+00:00 19994330.277964375913 27870000.000015798956 262864330.277976483107 1 60404.672980584 2024-04-04T16:09:05.522496+00:00 19994330.278035614640 27870000.000017318875 262864330.278049230576 1 60404.672992239 2024-04-04T16:09:06.529466+00:00 19994330.277945276350 27870000.000006236136 262864330.277947813272 1 60404.673003734 2024-04-04T16:09:07.522589+00:00 19994330.277966491878 27870000.000015825033 262864330.277978628874 1 60404.673015325 2024-04-04T16:09:08.524107+00:00 19994330.278040383011 27870000.000014446676 262864330.278051137924 1 60404.673026877 2024-04-04T16:09:09.522191+00:00 19994330.278162829578 27870000.000013362616 262864330.278172492981 1 60404.673038438 2024-04-04T16:09:10.521060+00:00 19994330.277970224619 27869999.999950356781 262864330.277916878462 1 60404.673050061 2024-04-04T16:09:11.525273+00:00 19994330.277805421501 27870000.000007055700 262864330.277808785439 1 60404.673061668 2024-04-04T16:09:12.528126+00:00 19994330.277902409434 27869999.999987281859 262864330.277885973454 1 60404.673073189 2024-04-04T16:09:13.523526+00:00 19994330.277896128595 27869999.999993029982 262864330.277885466814 1 60404.673084741 2024-04-04T16:09:14.521630+00:00 19994330.277977839112 27870000.000006169081 262864330.277980327606 1 60404.673096308 2024-04-04T16:09:15.520988+00:00 19994330.277938868850 27870000.000000011176 262864330.277935177088 1 60404.673107950 2024-04-04T16:09:16.526930+00:00 19994330.277997914702 27870000.000001411885 262864330.277995616198 1 60404.673119470 2024-04-04T16:09:17.522204+00:00 19994330.278055034578 27870000.000004556030 262864330.278055906296 1 60404.673131029 2024-04-04T16:09:18.520920+00:00 19994330.278128203005 27869999.999998997897 262864330.278123497963 1 60404.673142588 2024-04-04T16:09:19.519630+00:00 19994330.277654379606 27870000.000027168542 262864330.277677863836 1 60404.673154231 2024-04-04T16:09:20.525543+00:00 19994330.278011444956 27869999.999991256744 262864330.277999013662 1 60404.673165798 2024-04-04T16:09:21.524923+00:00 19994330.277921117842 27869999.999999705702 262864330.277917116880 1 60404.673177347 2024-04-04T16:09:22.522797+00:00 19994330.277922842652 27869999.999977480620 262864330.277896612883 1 60404.673188924 2024-04-04T16:09:23.523056+00:00 19994330.278161406517 27870000.000014606863 262864330.278172314167 1 60404.673200531 2024-04-04T16:09:24.525889+00:00 19994330.278060935438 27869999.999983686954 262864330.278040945530 1 60404.673212114 2024-04-04T16:09:25.526612+00:00 19994330.277988933027 27869999.999967262149 262864330.277952522039 1 60404.673223855 2024-04-04T16:09:26.541066+00:00 19994330.278350606561 27869999.999988615513 262864330.278335511684 1 60404.673235265 2024-04-04T16:09:27.526863+00:00 19994330.277557365596 27869999.999989528209 262864330.277543216944 1 60404.673246879 2024-04-04T16:09:28.530305+00:00 19994330.278051786125 27870000.000016018748 262864330.278064131737 1 60404.673258494 2024-04-04T16:09:29.533864+00:00 19994330.278073232621 27870000.000034436584 262864330.278103977442 1 60404.673269984 2024-04-04T16:09:30.526665+00:00 19994330.277869328856 27870000.000051081181 262864330.277916729450 1 60404.673281615 2024-04-04T16:09:31.531518+00:00 19994330.277890101075 27870000.000007111579 262864330.277893543243 1 60404.673293192 2024-04-04T16:09:32.531762+00:00 19994330.278125144541 27870000.000015046448 262864330.278136491776 1 60404.673304877 2024-04-04T16:09:33.541411+00:00 19994330.278047475964 27870000.000012237579 262864330.278056025505 1 60404.673316427 2024-04-04T16:09:34.539250+00:00 19994330.278113927692 27869999.999955002218 262864330.278065234423 1 60404.673328164 2024-04-04T16:09:35.553406+00:00 19994330.278028968722 27869999.999999035150 262864330.278024315834 1 60404.673339579 2024-04-04T16:09:36.539650+00:00 19994330.278064198792 27870000.000000908971 262864330.278061389923 1 60404.673351133 2024-04-04T16:09:37.537861+00:00 19994330.278084486723 27869999.999991044402 262864330.278071850538 1 60404.673362546 2024-04-04T16:09:38.523957+00:00 19994330.277911819518 27870000.000023618340 262864330.277931720018 1 60404.673374168 2024-04-04T16:09:39.528135+00:00 19994330.277900900692 27870000.000018402934 262864330.277915626764 1 60404.673385762 2024-04-04T16:09:40.529817+00:00 19994330.278184041381 27870000.000016279519 262864330.278196632862 1 60404.673397363 2024-04-04T16:09:41.532174+00:00 19994330.278148628771 27870000.000069782138 262864330.278214722872 1 60404.673408967 2024-04-04T16:09:42.534805+00:00 19994330.277858059853 27870000.000059418380 262864330.277913779020 1 60404.673420498 2024-04-04T16:09:43.531006+00:00 19994330.278032552451 27870000.000005695969 262864330.278034538031 1 60404.673432130 2024-04-04T16:09:44.536011+00:00 19994330.277944676578 27869999.999996069819 262864330.277937054634 1 60404.673443609 2024-04-04T16:09:45.527805+00:00 19994330.278098005801 27870000.000029273331 262864330.278123587370 1 60404.673455662 2024-04-04T16:09:46.569204+00:00 19994330.278004258871 27869999.999964728951 262864330.277965277433 1 60404.673466866 2024-04-04T16:09:47.537207+00:00 19994330.278015729040 27869999.999984744936 262864330.277996778488 1 60404.673478374 2024-04-04T16:09:48.531519+00:00 19994330.278013803065 27870000.000007387251 262864330.278017491102 1 60404.673490140 2024-04-04T16:09:49.548108+00:00 19994330.277895167470 27869999.999996621162 262864330.277888119221 1 60404.673501467 2024-04-04T16:09:50.526765+00:00 19994330.277848504484 27870000.000023163855 262864330.277867972851 1 60404.673512987 2024-04-04T16:09:51.522108+00:00 19994330.278192993253 27870000.000012241304 262864330.278201550245 1 60404.673524601 2024-04-04T16:09:52.525527+00:00 19994330.277794901282 27870000.000032622367 262864330.277823835611 1 60404.673536197 2024-04-04T16:09:53.527456+00:00 19994330.278065156192 27870000.000035159290 262864330.278096616268 1 60404.673547857 2024-04-04T16:09:54.534839+00:00 19994330.278065726161 27870000.000006031245 262864330.278068065643 1 60404.673559397 2024-04-04T16:09:55.531848+00:00 19994330.278020042926 27869999.999991349876 262864330.278007715940 1 60404.673570981 2024-04-04T16:09:56.532740+00:00 19994330.277935106307 27869999.999958708882 262864330.277890115976 1 60404.673582427 2024-04-04T16:09:57.521672+00:00 19994330.278053119779 27869999.999957967550 262864330.278007388115 1 60404.673594014 2024-04-04T16:09:58.522845+00:00 19994330.277895674109 27869999.999982159585 262864330.277874112129 1 60404.673605575 2024-04-04T16:09:59.521670+00:00 19994330.278067279607 27869999.999987278134 262864330.278050869703 1 60404.673617185 2024-04-04T16:10:00.524774+00:00 19994330.278199151158 27869999.999984536320 262864330.278180003166 1 60404.673629020 2024-04-04T16:10:01.547304+00:00 19994330.277900144458 27870000.000065620989 262864330.277962088585 1 60404.673640521 2024-04-04T16:10:02.540992+00:00 19994330.278151039034 27870000.000034596771 262864330.278181940317 1 60404.673651982 2024-04-04T16:10:03.531220+00:00 19994330.277776621282 27869999.999976117164 262864330.277749061584 1 60404.673663501 2024-04-04T16:10:04.526504+00:00 19994330.277919743210 27869999.999985758215 262864330.277901798487 1 60404.673675095 2024-04-04T16:10:05.528215+00:00 19994330.278230674565 27870000.000016193837 262864330.278243154287 1 60404.673686718 2024-04-04T16:10:06.532385+00:00 19994330.278134886175 27870000.000010993332 262864330.278142184019 1 60404.673698256 2024-04-04T16:10:07.529309+00:00 19994330.277921326458 27869999.999989692122 262864330.277907311916 1 60404.673709741 2024-04-04T16:10:08.521651+00:00 19994330.277965325862 27869999.999985512346 262864330.277947157621 1 60404.673721337 2024-04-04T16:10:09.523496+00:00 19994330.278048619628 27870000.000010017306 262864330.278054952621 1 60404.673732932 2024-04-04T16:10:10.525312+00:00 19994330.277941629291 27869999.999974843115 262864330.277912795544 1 60404.673744488 2024-04-04T16:10:11.523713+00:00 19994330.277877844870 27870000.000054150820 262864330.277928292751 1 60404.673756036 2024-04-04T16:10:12.521499+00:00 19994330.277874015272 27870000.000006090850 262864330.277876406908 1 60404.673767636 2024-04-04T16:10:13.523724+00:00 19994330.277875885367 27870000.000006116927 262864330.277878284454 1 60404.673779185 2024-04-04T16:10:14.521554+00:00 19994330.278003461659 27870000.000008534640 262864330.278008282185 1 60404.673790760 2024-04-04T16:10:15.521687+00:00 19994330.278265476227 27869999.999997965991 262864330.278259754181 1 60404.673802356 2024-04-04T16:10:16.523598+00:00 19994330.278010483831 27869999.999980181456 262864330.277986973524 1 60404.673813880 2024-04-04T16:10:17.519280+00:00 19994330.277868293226 27870000.000011336058 262864330.277875930071 1 60404.673825507 2024-04-04T16:10:18.523764+00:00 19994330.277923982590 27869999.999987632036 262864330.277907907963 1 60404.673837083 2024-04-04T16:10:19.524025+00:00 19994330.278037440032 27869999.999964389950 262864330.277998119593 1 60404.673848646 2024-04-04T16:10:20.523017+00:00 19994330.278104204684 27869999.999986853451 262864330.278087377548 1 60404.673860211 2024-04-04T16:10:21.522277+00:00 19994330.278068356216 27870000.000014889985 262864330.278079569340 1 60404.673871804 2024-04-04T16:10:22.523872+00:00 19994330.277798194438 27870000.000002197921 262864330.277796715498 1 60404.673883379 2024-04-04T16:10:23.523933+00:00 19994330.277988743037 27870000.000019211322 262864330.278004258871 1 60404.673894954 2024-04-04T16:10:24.524014+00:00 19994330.277678556740 27870000.000006966293 262864330.277681827545 1 60404.673906582 2024-04-04T16:10:25.528665+00:00 19994330.278337378055 27869999.999986145645 262864330.278319835663 1 60404.673918620 2024-04-04T16:10:26.568750+00:00 19994330.277920302004 27870000.000001203269 262864330.277917802334 1 60404.673929751 2024-04-04T16:10:27.530500+00:00 19994330.278107389808 27870000.000016540289 262864330.278120219707 1 60404.673941245 2024-04-04T16:10:28.523546+00:00 19994330.277826298028 27869999.999946027994 262864330.277768641710 1 60404.673952799 2024-04-04T16:10:29.521844+00:00 19994330.278042413294 27869999.999986343086 262864330.278025060892 1 60404.673964419 2024-04-04T16:10:30.525793+00:00 19994330.278117932379 27869999.999957852066 262864330.278072088957 1 60404.673975994 2024-04-04T16:10:31.525878+00:00 19994330.277977552265 27869999.999979879707 262864330.277953743935 1 60404.673987502 2024-04-04T16:10:32.520151+00:00 19994330.278115063906 27869999.999989964068 262864330.278101325035 1 60404.673999160 2024-04-04T16:10:33.527407+00:00 19994330.278121542186 27870000.000050514936 262864330.278168350458 1 60404.674010680 2024-04-04T16:10:34.522740+00:00 19994330.278060682118 27870000.000015951693 262864330.278072923422 1 60404.674022249 2024-04-04T16:10:35.522328+00:00 19994330.277944538742 27870000.000009685755 262864330.277950525284 1 60404.674033849 2024-04-04T16:10:36.524535+00:00 19994330.277965214103 27870000.000010695308 262864330.277972221375 1 60404.674045428 2024-04-04T16:10:37.524946+00:00 19994330.278037268668 27870000.000008091331 262864330.278041690588 1 60404.674056978 2024-04-04T16:10:38.522895+00:00 19994330.277825154364 27869999.999986831099 262864330.277808278799 1 60404.674068572 2024-04-04T16:10:39.524604+00:00 19994330.277998398989 27870000.000007815659 262864330.278002500534 1 60404.674080110 2024-04-04T16:10:40.521528+00:00 19994330.277853105217 27869999.999967537820 262864330.277816951275 1 60404.674091796 2024-04-04T16:10:41.531204+00:00 19994330.278169810772 27869999.999997410923 262864330.278163522482 1 60404.674103266 2024-04-04T16:10:42.522146+00:00 19994330.277759306133 27869999.999940607697 262864330.277696222067 1 60404.674114852 2024-04-04T16:10:43.523208+00:00 19994330.277770802379 27869999.999978575855 262864330.277745664120 1 60404.674126457 2024-04-04T16:10:44.525884+00:00 19994330.278155691922 27870000.000002682209 262864330.278154671192 1 60404.674138052 2024-04-04T16:10:45.527713+00:00 19994330.278005782515 27869999.999982003123 262864330.277984082699 1 60404.674149755 2024-04-04T16:10:46.538827+00:00 19994330.278049085289 27870000.000046990812 262864330.278092384338 1 60404.674161274 2024-04-04T16:10:47.534123+00:00 19994330.278046078980 27869999.999989096075 262864330.278031468391 1 60404.674172978 2024-04-04T16:10:48.545294+00:00 19994330.277909018099 27869999.999989207834 262864330.277894526720 1 60404.674184559 2024-04-04T16:10:49.545929+00:00 19994330.277892161161 27869999.999989822507 262864330.277878284454 1 60404.674195870 2024-04-04T16:10:50.523132+00:00 19994330.277846161276 27869999.999986466020 262864330.277828931808 1 60404.674207677 2024-04-04T16:10:51.543296+00:00 19994330.278032064438 27869999.999950073659 262864330.277978450060 1 60404.674219057 2024-04-04T16:10:52.526528+00:00 19994330.277833364904 27869999.999992463738 262864330.277822136879 1 60404.674230675 2024-04-04T16:10:53.530316+00:00 19994330.277894634753 27869999.999984063208 262864330.277875006199 1 60404.674242160 2024-04-04T16:10:54.522649+00:00 19994330.277938660234 27870000.000015433878 262864330.277950406075 1 60404.674253925 2024-04-04T16:10:55.539090+00:00 19994330.277855351567 27870000.000031031668 262864330.277882695198 1 60404.674265345 2024-04-04T16:10:56.525777+00:00 19994330.277991145849 27870000.000023290515 262864330.278010755777 1 60404.674276995 2024-04-04T16:10:57.532358+00:00 19994330.278133869171 27870000.000019092113 262864330.278149276972 1 60404.674288585 2024-04-04T16:10:58.533756+00:00 19994330.277987685055 27870000.000021196902 262864330.278005182743 1 60404.674300044 2024-04-04T16:10:59.523826+00:00 19994330.277955763042 27870000.000004682690 262864330.277956753969 1 60404.674311624 2024-04-04T16:11:00.524327+00:00 19994330.277821775526 27869999.999984033406 262864330.277802109718 1 60404.674323343 2024-04-04T16:11:01.536796+00:00 19994330.277933336794 27870000.000005967915 262864330.277935594320 1 60404.674334815 2024-04-04T16:11:02.528019+00:00 19994330.277848541737 27869999.999972458929 262864330.277817308903 1 60404.674346308 2024-04-04T16:11:03.521001+00:00 19994330.277898911387 27870000.000008687377 262864330.277903914452 1 60404.674357918 2024-04-04T16:11:04.524111+00:00 19994330.278053745627 27869999.999963317066 262864330.278013348579 1 60404.674369470 2024-04-04T16:11:05.522204+00:00 19994330.278287187219 27870000.000007942319 262864330.278291404247 1 60404.674381150 2024-04-04T16:11:06.531333+00:00 19994330.277631964535 27870000.000030469149 262864330.277658730745 1 60404.674392633 2024-04-04T16:11:07.523495+00:00 19994330.278032142669 27870000.000036507845 262864330.278064966202 1 60404.674404243 2024-04-04T16:11:08.526639+00:00 19994330.278156228364 27870000.000022906810 262864330.278175443411 1 60404.674415783 2024-04-04T16:11:09.523605+00:00 19994330.278030633926 27870000.000010482967 262864330.278037428856 1 60404.674427362 2024-04-04T16:11:10.524047+00:00 19994330.277947355062 27869999.999999601394 262864330.277943283319 1 60404.674438937 2024-04-04T16:11:11.524116+00:00 19994330.277954638004 27870000.000010330230 262864330.277961283922 1 60404.674450498 2024-04-04T16:11:12.523020+00:00 19994330.277867510915 27869999.999979294837 262864330.277843117714 1 60404.674462152 2024-04-04T16:11:13.529950+00:00 19994330.278108213097 27870000.000027138740 262864330.278131663799 1 60404.674473721 2024-04-04T16:11:14.529461+00:00 19994330.278010316193 27869999.999943248928 262864330.277949869633 1 60404.674485300 2024-04-04T16:11:15.529883+00:00 19994330.277834113687 27870000.000011038035 262864330.277841448784 1 60404.674496797 2024-04-04T16:11:16.523266+00:00 19994330.278094112873 27869999.999979201704 262864330.278069615364 1 60404.674508571 2024-04-04T16:11:17.540492+00:00 19994330.277965813875 27869999.999957691878 262864330.277919799089 1 60404.674520010 2024-04-04T16:11:18.528820+00:00 19994330.278089039028 27870000.000038798898 262864330.278124153614 1 60404.674531522 2024-04-04T16:11:19.523535+00:00 19994330.278092060238 27870000.000037852675 262864330.278126209974 1 60404.674543161 2024-04-04T16:11:20.529137+00:00 19994330.277781978250 27869999.999998491257 262864330.277776777744 1 60404.674554667 2024-04-04T16:11:21.523227+00:00 19994330.278047937900 27870000.000026125461 262864330.278070390224 1 60404.674566341 2024-04-04T16:11:22.531858+00:00 19994330.277936290950 27869999.999986171722 262864330.277918756008 1 60404.674577913 2024-04-04T16:11:23.531683+00:00 19994330.277995303273 27869999.999979041517 262864330.277970671654 1 60404.674589535 2024-04-04T16:11:24.535865+00:00 19994330.277884375304 27869999.999980129302 262864330.277860790491 1 60404.674601151 2024-04-04T16:11:25.539457+00:00 19994330.278075449169 27869999.999960124493 262864330.278031885624 1 60404.674612759 2024-04-04T16:11:26.542347+00:00 19994330.277942415327 27870000.000005241483 262864330.277943968773 1 60404.674624298 2024-04-04T16:11:27.539350+00:00 19994330.278012569994 27869999.999986991286 262864330.277995884418 1 60404.674635719 2024-04-04T16:11:28.526119+00:00 19994330.277989424765 27870000.000016298145 262864330.278002023697 1 60404.674647242 2024-04-04T16:11:29.521686+00:00 19994330.277929622680 27870000.000048667192 262864330.277974605560 1 60404.674658836 2024-04-04T16:11:30.523445+00:00 19994330.277950257063 27869999.999981049448 262864330.277927607298 1 60404.674670438 2024-04-04T16:11:31.525834+00:00 19994330.277937956154 27870000.000001784414 262864330.277936041355 1 60404.674682081 2024-04-04T16:11:32.531806+00:00 19994330.277883127332 27870000.000015072525 262864330.277894496918 1 60404.674693560 2024-04-04T16:11:33.523605+00:00 19994330.277947049588 27869999.999998103827 262864330.277941435575 1 60404.674705237 2024-04-04T16:11:34.532478+00:00 19994330.277985300869 27869999.999964669347 262864330.277946263552 1 60404.674716813 2024-04-04T16:11:35.532673+00:00 19994330.278058946133 27869999.999974202365 262864330.278029441833 1 60404.674728376 2024-04-04T16:11:36.531720+00:00 19994330.277762845159 27869999.999993026257 262864330.277752161026 1 60404.674740136 2024-04-04T16:11:37.547708+00:00 19994330.278083309531 27870000.000002611428 262864330.278082251549 1 60404.674751557 2024-04-04T16:11:38.534571+00:00 19994330.278098758310 27870000.000029582530 262864330.278124660254 1 60404.674763069 2024-04-04T16:11:39.529164+00:00 19994330.278199192137 27870000.000010784715 262864330.278206288815 1 60404.674774637 2024-04-04T16:11:40.528622+00:00 19994330.277981292456 27870000.000036641955 262864330.278014242649 1 60404.674786227 2024-04-04T16:11:41.530027+00:00 19994330.278143234551 27870000.000046379864 262864330.278185904026 1 60404.674797764 2024-04-04T16:11:42.526836+00:00 19994330.278068244457 27870000.000010777265 262864330.278075337410 1 60404.674809358 2024-04-04T16:11:43.528532+00:00 19994330.278133705258 27869999.999968770891 262864330.278098762035 1 60404.674820967 2024-04-04T16:11:44.531535+00:00 19994330.277989614755 27870000.000002887100 262864330.277988821268 1 60404.674832517 2024-04-04T16:11:45.529487+00:00 19994330.277934059501 27869999.999970976263 262864330.277901351452 1 60404.674844452 2024-04-04T16:11:46.560658+00:00 19994330.277946576476 27869999.999935813248 262864330.277878701687 1 60404.674855613 2024-04-04T16:11:47.524971+00:00 19994330.278009485453 27870000.000002525747 262864330.278008311987 1 60404.674867181 2024-04-04T16:11:48.524445+00:00 19994330.278000067919 27869999.999964959919 262864330.277961313725 1 60404.674878831 2024-04-04T16:11:49.531015+00:00 19994330.277881167829 27870000.000014394522 262864330.277891874313 1 60404.674890375 2024-04-04T16:11:50.528415+00:00 19994330.278028219938 27869999.999998394400 262864330.278022915125 1 60404.674901895 2024-04-04T16:11:51.523724+00:00 19994330.278023868799 27870000.000048421323 262864330.278068602085 1 60404.674913504 2024-04-04T16:11:52.526716+00:00 19994330.278114378452 27870000.000017683953 262864330.278128355742 1 60404.674925099 2024-04-04T16:11:53.528583+00:00 19994330.278053365648 27870000.000031460077 262864330.278081148863 1 60404.674936655 2024-04-04T16:11:54.526995+00:00 19994330.278120517731 27869999.999999355525 262864330.278116166592 1 60404.674948261 2024-04-04T16:11:55.529745+00:00 19994330.277931004763 27869999.999972902238 262864330.277900218964 1 60404.674959755 2024-04-04T16:11:56.522780+00:00 19994330.278063226491 27870000.000011969358 262864330.278071522713 1 60404.674971404 2024-04-04T16:11:57.529347+00:00 19994330.277941629291 27869999.999998617917 262864330.277936577797 1 60404.674982901 2024-04-04T16:11:58.522639+00:00 19994330.278010394424 27869999.999991416931 262864330.277998119593 1 60404.674994538 2024-04-04T16:11:59.528041+00:00 19994330.278140071779 27869999.999954681844 262864330.278091043234 1 60404.675006120 2024-04-04T16:12:00.528742+00:00 19994330.278085418046 27870000.000018857419 262864330.278100579977 1 60404.675017608 2024-04-04T16:12:01.521373+00:00 19994330.278084807098 27870000.000007249415 262864330.278088361025 1 60404.675029208 2024-04-04T16:12:02.523548+00:00 19994330.277953345329 27870000.000002115965 262864330.277951776981 1 60404.675040805 2024-04-04T16:12:03.525535+00:00 19994330.277972891927 27870000.000014487654 262864330.277983665466 1 60404.675052510 2024-04-04T16:12:04.536857+00:00 19994330.278137147427 27870000.000030063093 262864330.278163522482 1 60404.675064033 2024-04-04T16:12:05.532492+00:00 19994330.277837675065 27869999.999979950488 262864330.277813911438 1 60404.675075747 2024-04-04T16:12:06.544572+00:00 19994330.277848094702 27869999.999987896532 262864330.277832299471 1 60404.675087219 2024-04-04T16:12:07.535700+00:00 19994330.278010331094 27870000.000001408160 262864330.278008043766 1 60404.675098707 2024-04-04T16:12:08.528335+00:00 19994330.277789451182 27870000.000019241124 262864330.277805000544 1 60404.675110301 2024-04-04T16:12:09.529959+00:00 19994330.278118580580 27869999.999977737665 262864330.278092622757 1 60404.675121874 2024-04-04T16:12:10.529895+00:00 19994330.278101973236 27870000.000002592802 262864330.278100878000 1 60404.675133520 2024-04-04T16:12:11.536097+00:00 19994330.277889475226 27870000.000025693327 262864330.277911484241 1 60404.675145003 2024-04-04T16:12:12.528261+00:00 19994330.277982115746 27870000.000018965453 262864330.277997374535 1 60404.675156687 2024-04-04T16:12:13.537801+00:00 19994330.278041549027 27870000.000013209879 262864330.278051048517 1 60404.675168270 2024-04-04T16:12:14.538504+00:00 19994330.277965933084 27869999.999990172684 262864330.277952402830 1 60404.675179742 2024-04-04T16:12:15.529745+00:00 19994330.278095878661 27869999.999999374151 262864330.278091549873 1 60404.675191325 2024-04-04T16:12:16.530454+00:00 19994330.277860306203 27869999.999969273806 262864330.277825891972 1 60404.675202875 2024-04-04T16:12:17.528382+00:00 19994330.277966126800 27870000.000015024096 262864330.277977466583 1 60404.675214475 2024-04-04T16:12:18.530615+00:00 19994330.278108425438 27869999.999939728528 262864330.278044462204 1 60404.675225982 2024-04-04T16:12:19.524903+00:00 19994330.277868360281 27869999.999978847802 262864330.277843505144 1 60404.675237530 2024-04-04T16:12:20.522610+00:00 19994330.277810215950 27870000.000008642673 262864330.277815163136 1 60404.675249176 2024-04-04T16:12:21.528828+00:00 19994330.278225190938 27870000.000017747283 262864330.278239250183 1 60404.675260688 2024-04-04T16:12:22.523444+00:00 19994330.278113402426 27870000.000010695308 262864330.278120398521 1 60404.675272267 2024-04-04T16:12:23.523849+00:00 19994330.277965053916 27869999.999984398484 262864330.277945756912 1 60404.675283820 2024-04-04T16:12:24.522099+00:00 19994330.277914199978 27870000.000025589019 262864330.277936100960 1 60404.675295373 2024-04-04T16:12:25.520287+00:00 19994330.278012171388 27870000.000011939555 262864330.278020441532 1 60404.675307052 2024-04-04T16:12:26.529293+00:00 19994330.277958434075 27870000.000039394945 262864330.277994126081 1 60404.675318823 2024-04-04T16:12:27.546322+00:00 19994330.277890909463 27869999.999991171062 262864330.277878403664 1 60404.675330126 2024-04-04T16:12:28.522869+00:00 19994330.277999509126 27870000.000006828457 262864330.278002649546 1 60404.675341736 2024-04-04T16:12:29.525946+00:00 19994330.277933508158 27869999.999997150153 262864330.277926951647 1 60404.675353363 2024-04-04T16:12:30.530554+00:00 19994330.277923226357 27869999.999989323318 262864330.277908861637 1 60404.675364913 2024-04-04T16:12:31.528539+00:00 19994330.278043851256 27869999.999955993146 262864330.277996122837 1 60404.675376446 2024-04-04T16:12:32.524979+00:00 19994330.277818430215 27869999.999957717955 262864330.277772456408 1 60404.675387999 2024-04-04T16:12:33.523073+00:00 19994330.277927014977 27870000.000022199005 262864330.277945518494 1 60404.675399552 2024-04-04T16:12:34.521302+00:00 19994330.278049129993 27870000.000040862709 262864330.278086304665 1 60404.675411149 2024-04-04T16:12:35.523279+00:00 19994330.277990266681 27870000.000025041401 262864330.278011620045 1 60404.675422760 2024-04-04T16:12:36.526457+00:00 19994330.277979128063 27870000.000000536442 262864330.277975976467 1 60404.675434323 2024-04-04T16:12:37.525563+00:00 19994330.277956865728 27870000.000021465123 262864330.277974635363 1 60404.675445918 2024-04-04T16:12:38.527354+00:00 19994330.277860678732 27869999.999989427626 262864330.277846395969 1 60404.675457457 2024-04-04T16:12:39.524261+00:00 19994330.277995184064 27869999.999992858618 262864330.277984321117 1 60404.675469060 2024-04-04T16:12:40.526796+00:00 19994330.278044547886 27869999.999983135611 262864330.278023988008 1 60404.675480601 2024-04-04T16:12:41.523906+00:00 19994330.278069052845 27869999.999958675355 262864330.278024017811 1 60404.675492192 2024-04-04T16:12:42.525414+00:00 19994330.278224423528 27869999.999962303787 262864330.278183043003 1 60404.675503730 2024-04-04T16:12:43.522249+00:00 19994330.277850143611 27870000.000017095357 262864330.277863562107 1 60404.675515415 2024-04-04T16:12:44.531829+00:00 19994330.278152696788 27869999.999977331609 262864330.278126329184 1 60404.675527005 2024-04-04T16:12:45.533265+00:00 19994330.278156641871 27870000.000015623868 262864330.278168559074 1 60404.675538450 2024-04-04T16:12:46.522063+00:00 19994330.277990240604 27870000.000010218471 262864330.277996778488 1 60404.675550039 2024-04-04T16:12:47.523366+00:00 19994330.277973927557 27870000.000027332455 262864330.277997553349 1 60404.675561609 2024-04-04T16:12:48.523019+00:00 19994330.277724683285 27869999.999973762780 262864330.277694761753 1 60404.675573178 2024-04-04T16:12:49.522598+00:00 19994330.277960740030 27870000.000001251698 262864330.277958303690 1 60404.675584753 2024-04-04T16:12:50.522682+00:00 19994330.278059344739 27870000.000028118491 262864330.278083771467 1 60404.675596374 2024-04-04T16:12:51.526744+00:00 19994330.278024755418 27869999.999948684126 262864330.277969747782 1 60404.675607893 2024-04-04T16:12:52.521944+00:00 19994330.277926243842 27869999.999985940754 262864330.277908474207 1 60404.675619604 2024-04-04T16:12:53.533786+00:00 19994330.277919523418 27869999.999984759837 262864330.277900606394 1 60404.675631158 2024-04-04T16:12:54.532058+00:00 19994330.278004262596 27870000.000035058707 262864330.278035610914 1 60404.675642679 2024-04-04T16:12:55.527437+00:00 19994330.277977667749 27870000.000019658357 262864330.277993649244 1 60404.675654997 2024-04-04T16:12:56.591742+00:00 19994330.278067216277 27870000.000014305115 262864330.278077840805 1 60404.675665793 2024-04-04T16:12:57.524570+00:00 19994330.278043691069 27869999.999995861202 262864330.278035849333 1 60404.675677368 2024-04-04T16:12:58.524655+00:00 19994330.277849357575 27870000.000005148351 262864330.277850806713 1 60404.675689028 2024-04-04T16:12:59.531969+00:00 19994330.277933549136 27869999.999962948263 262864330.277892798185 1 60404.675700564 2024-04-04T16:13:00.528739+00:00 19994330.278043881059 27869999.999987717718 262864330.278027892113 1 60404.675712178 2024-04-04T16:13:01.532193+00:00 19994330.277857698500 27869999.999968707561 262864330.277822703123 1 60404.675723711 2024-04-04T16:13:02.528664+00:00 19994330.277858067304 27869999.999992184341 262864330.277846574783 1 60404.675735231 2024-04-04T16:13:03.523998+00:00 19994330.277819834650 27869999.999964527786 262864330.277780681849 1 60404.675746790 2024-04-04T16:13:04.522664+00:00 19994330.278017826378 27869999.999968241900 262864330.277982354164 1 60404.675758403 2024-04-04T16:13:05.526013+00:00 19994330.278074309230 27870000.000014785677 262864330.278085410595 1 60404.675769961 2024-04-04T16:13:06.524642+00:00 19994330.277670878917 27870000.000014580786 262864330.277681767941 1 60404.675781511 2024-04-04T16:13:07.522575+00:00 19994330.278049942106 27870000.000033281744 262864330.278079539537 1 60404.675793080 2024-04-04T16:13:08.522082+00:00 19994330.277821298689 27870000.000001791865 262864330.277819395065 1 60404.675804696 2024-04-04T16:13:09.525690+00:00 19994330.277990400791 27870000.000058509409 262864330.278045207262 1 60404.675816284 2024-04-04T16:13:10.526990+00:00 19994330.277864355594 27869999.999974276870 262864330.277834951878 1 60404.675827852 2024-04-04T16:13:11.526456+00:00 19994330.278289832175 27870000.000013783574 262864330.278299897909 1 60404.675839375 2024-04-04T16:13:12.522001+00:00 19994330.278029263020 27869999.999986927956 262864330.278012484312 1 60404.675851008 2024-04-04T16:13:13.527088+00:00 19994330.277879122645 27869999.999941382557 262864330.277816802263 1 60404.675862581 2024-04-04T16:13:14.526958+00:00 19994330.277833737433 27870000.000026408583 262864330.277856439352 1 60404.675874225 2024-04-04T16:13:15.533006+00:00 19994330.277848381549 27870000.000033851713 262864330.277878552675 1 60404.675885732 2024-04-04T16:13:16.527294+00:00 19994330.277957499027 27870000.000031463802 262864330.277985274792 1 60404.675897338 2024-04-04T16:13:17.530020+00:00 19994330.278055120260 27870000.000008109957 262864330.278059542179 1 60404.675908902 2024-04-04T16:13:18.529131+00:00 19994330.278127744794 27870000.000022437423 262864330.278146505356 1 60404.675920454 2024-04-04T16:13:19.527265+00:00 19994330.278097763658 27870000.000014316291 262864330.278108358383 1 60404.675932007 2024-04-04T16:13:20.525408+00:00 19994330.277825683355 27870000.000008355826 262864330.277830332518 1 60404.675943681 2024-04-04T16:13:21.534005+00:00 19994330.278044797480 27870000.000003520399 262864330.278044611216 1 60404.675955177 2024-04-04T16:13:22.527329+00:00 19994330.277940087020 27869999.999992016703 262864330.277928411961 1 60404.675966889 2024-04-04T16:13:23.539215+00:00 19994330.277950178832 27869999.999961469322 262864330.277907937765 1 60404.675978410 2024-04-04T16:13:24.534607+00:00 19994330.278036475182 27870000.000009492040 262864330.278042256832 1 60404.675990115 2024-04-04T16:13:25.545968+00:00 19994330.278029676527 27869999.999963816255 262864330.277989804745 1 60404.676001507 2024-04-04T16:13:26.530224+00:00 19994330.277942579240 27869999.999971859157 262864330.277910739183 1 60404.676013052 2024-04-04T16:13:27.527630+00:00 19994330.278175618500 27870000.000011984259 262864330.278183907270 1 60404.676024589 2024-04-04T16:13:28.524491+00:00 19994330.278072383255 27869999.999993827194 262864330.278062522411 1 60404.676036169 2024-04-04T16:13:29.525034+00:00 19994330.278053648770 27869999.999990813434 262864330.278040766716 1 60404.676047921 2024-04-04T16:13:30.540345+00:00 19994330.278010949492 27870000.000025741756 262864330.278033018112 1 60404.676059481 2024-04-04T16:13:31.539182+00:00 19994330.277866341174 27870000.000025946647 262864330.277888596058 1 60404.676071015 2024-04-04T16:13:32.535723+00:00 19994330.278010208160 27869999.999992791563 262864330.277999311686 1 60404.676082569 2024-04-04T16:13:33.533984+00:00 19994330.278018932790 27869999.999986857176 262864330.278002083302 1 60404.676094032 2024-04-04T16:13:34.524359+00:00 19994330.277787353843 27870000.000026945025 262864330.277810603380 1 60404.676105837 2024-04-04T16:13:35.544332+00:00 19994330.277947001159 27869999.999959640205 262864330.277902960777 1 60404.676117640 2024-04-04T16:13:36.564080+00:00 19994330.277917455882 27869999.999966487288 262864330.277880251408 1 60404.676128861 2024-04-04T16:13:37.533626+00:00 19994330.278085213155 27870000.000017918646 262864330.278099417686 1 60404.676140359 2024-04-04T16:13:38.526973+00:00 19994330.277984641492 27870000.000004347414 262864330.277985304594 1 60404.676152075 2024-04-04T16:13:39.539265+00:00 19994330.277881175280 27870000.000023588538 262864330.277901083231 1 60404.676163598 2024-04-04T16:13:40.534895+00:00 19994330.277851890773 27870000.000025738031 262864330.277873933315 1 60404.676175059 2024-04-04T16:13:41.525110+00:00 19994330.278130020946 27870000.000008773059 262864330.278135091066 1 60404.676186727 2024-04-04T16:13:42.533252+00:00 19994330.277910981327 27870000.000029046088 262864330.277936339378 1 60404.676198223 2024-04-04T16:13:43.526488+00:00 19994330.278184257448 27869999.999976944178 262864330.278157502413 1 60404.676209816 2024-04-04T16:13:44.528077+00:00 19994330.277989298105 27869999.999999552965 262864330.277985155582 1 60404.676221480 2024-04-04T16:13:45.535847+00:00 19994330.277800187469 27869999.999987922609 262864330.277784407139 1 60404.676233131 2024-04-04T16:13:46.542558+00:00 19994330.278063151985 27869999.999992337078 262864330.278051793575 1 60404.676244651 2024-04-04T16:13:47.537868+00:00 19994330.278017219156 27869999.999972142279 262864330.277985662222 1 60404.676256398 2024-04-04T16:13:48.552776+00:00 19994330.277942702174 27870000.000009730458 262864330.277948737144 1 60404.676267616 2024-04-04T16:13:49.522040+00:00 19994330.277861624956 27870000.000011611730 262864330.277869552374 1 60404.676279444 2024-04-04T16:13:50.543938+00:00 19994330.277971465141 27870000.000018477440 262864330.277986258268 1 60404.676290879 2024-04-04T16:13:51.531964+00:00 19994330.277892090380 27870000.000017166138 262864330.277905553579 1 60404.676302551 2024-04-04T16:13:52.540452+00:00 19994330.278206638992 27870000.000020567328 262864330.278223514557 1 60404.676313944 2024-04-04T16:13:53.524770+00:00 19994330.278033353388 27870000.000001575798 262864330.278031229973 1 60404.676325706 2024-04-04T16:13:54.541021+00:00 19994330.278028972447 27869999.999984305352 262864330.278009563684 1 60404.676337129 2024-04-04T16:13:55.527901+00:00 19994330.277680356055 27870000.000012747943 262864330.277689427137 1 60404.676348655 2024-04-04T16:13:56.523729+00:00 19994330.278052195907 27870000.000000432134 262864330.278048932552 1 60404.676360428 2024-04-04T16:13:57.541033+00:00 19994330.277853514999 27869999.999986965209 262864330.277836799622 1 60404.676371869 2024-04-04T16:13:58.529474+00:00 19994330.278069052845 27870000.000019159168 262864330.278084516525 1 60404.676383463 2024-04-04T16:13:59.531214+00:00 19994330.277939151973 27870000.000012479722 262864330.277947932482 1 60404.676394959 2024-04-04T16:14:00.524504+00:00 19994330.277932330966 27870000.000029161572 262864330.277957797050 1 60404.676406723 2024-04-04T16:14:01.540878+00:00 19994330.277952253819 27869999.999991748482 262864330.277940303087 1 60404.676418070 2024-04-04T16:14:02.521207+00:00 19994330.277983658016 27870000.000023156404 262864330.278003126383 1 60404.676429708 2024-04-04T16:14:03.526810+00:00 19994330.277954198420 27869999.999992866069 262864330.277943372726 1 60404.676441317 2024-04-04T16:14:04.529772+00:00 19994330.277826365083 27870000.000024933368 262864330.277847617865 1 60404.676452890 2024-04-04T16:14:05.529707+00:00 19994330.277827352285 27869999.999938618392 262864330.277762264013 1 60404.676464480 2024-04-04T16:14:06.531087+00:00 19994330.278009761125 27870000.000019859523 262864330.278025925159 1 60404.676476035 2024-04-04T16:14:07.529426+00:00 19994330.278223447502 27869999.999968502671 262864330.278188258410 1 60404.676487552 2024-04-04T16:14:08.524469+00:00 19994330.277832902968 27869999.999987136573 262864330.277816325426 1 60404.676499153 2024-04-04T16:14:09.526829+00:00 19994330.277909882367 27869999.999970119447 262864330.277876287699 1 60404.676510702 2024-04-04T16:14:10.524687+00:00 19994330.277836233377 27869999.999995667487 262864330.277828216553 1 60404.676522248 2024-04-04T16:14:11.522226+00:00 19994330.278040360659 27870000.000036362559 262864330.278073012829 1 60404.676533925 2024-04-04T16:14:12.531102+00:00 19994330.278062164783 27870000.000030890107 262864330.278089344501 1 60404.676545403 2024-04-04T16:14:13.522841+00:00 19994330.278113592416 27870000.000015523285 262864330.278125435114 1 60404.676557044 2024-04-04T16:14:14.528628+00:00 19994330.277879942209 27869999.999948699027 262864330.277824968100 1 60404.676568563 2024-04-04T16:14:15.523846+00:00 19994330.277885261923 27870000.000002816319 262864330.277884364128 1 60404.676580131 2024-04-04T16:14:16.523333+00:00 19994330.277975551784 27869999.999970458448 262864330.277942329645 1 60404.676591741 2024-04-04T16:14:17.526469+00:00 19994330.278050422668 27870000.000023644418 262864330.278070360422 1 60404.676603276 2024-04-04T16:14:18.523065+00:00 19994330.277891181409 27869999.999980200082 262864330.277867704630 1 60404.676614938 2024-04-04T16:14:19.530649+00:00 19994330.277917057276 27869999.999987728894 262864330.277901083231 1 60404.676626404 2024-04-04T16:14:20.521277+00:00 19994330.278106853366 27870000.000038661063 262864330.278141796589 1 60404.676637978 2024-04-04T16:14:21.521316+00:00 19994330.277997773141 27869999.999999225140 262864330.277993291616 1 60404.676649594 2024-04-04T16:14:22.524885+00:00 19994330.278022073209 27869999.999973025173 262864330.277991414070 1 60404.676661143 2024-04-04T16:14:23.522756+00:00 19994330.277908168733 27869999.999988432974 262864330.277892917395 1 60404.676672703 2024-04-04T16:14:24.521547+00:00 19994330.278110839427 27870000.000001832843 262864330.278108984232 1 60404.676684323 2024-04-04T16:14:25.525473+00:00 19994330.277791321278 27869999.999991811812 262864330.277779430151 1 60404.676695904 2024-04-04T16:14:26.526070+00:00 19994330.278155572712 27869999.999973800033 262864330.278125673532 1 60404.676707432 2024-04-04T16:14:27.522110+00:00 19994330.277938488871 27869999.999997928739 262864330.277932703495 1 60404.676718995 2024-04-04T16:14:28.521120+00:00 19994330.277902014554 27869999.999979723245 262864330.277878046036 1 60404.676730569 2024-04-04T16:14:29.521173+00:00 19994330.278036382049 27869999.999957319349 262864330.277990013361 1 60404.676742181 2024-04-04T16:14:30.524404+00:00 19994330.277708943933 27869999.999980963767 262864330.277686208487 1 60404.676753735 2024-04-04T16:14:31.522667+00:00 19994330.277925107628 27870000.000016260892 262864330.277937680483 1 60404.676765301 2024-04-04T16:14:32.521977+00:00 19994330.278042290360 27869999.999971248209 262864330.278009831905 1 60404.676776954 2024-04-04T16:14:33.528834+00:00 19994330.278112888336 27870000.000027693808 262864330.278136879206 1 60404.676788454 2024-04-04T16:14:34.522427+00:00 19994330.277824778110 27870000.000024881214 262864330.277845978737 1 60404.676800151 2024-04-04T16:14:35.533054+00:00 19994330.278331074864 27870000.000016935170 262864330.278344303370 1 60404.676811665 2024-04-04T16:14:36.527836+00:00 19994330.277823440731 27869999.999994076788 262864330.277813822031 1 60404.676823191 2024-04-04T16:14:37.523682+00:00 19994330.277759015560 27870000.000004593283 262864330.277759909630 1 60404.676834821 2024-04-04T16:14:38.528568+00:00 19994330.277945913374 27869999.999995619059 262864330.277937829494 1 60404.676846338 2024-04-04T16:14:39.523545+00:00 19994330.277997005731 27870000.000033028424 262864330.278026342392 1 60404.676857931 2024-04-04T16:14:40.525187+00:00 19994330.277916293591 27870000.000006176531 262864330.277918756008 1 60404.676869614 2024-04-04T16:14:41.534645+00:00 19994330.277959521860 27869999.999953899533 262864330.277909725904 1 60404.676881055 2024-04-04T16:14:42.523151+00:00 19994330.277963925153 27870000.000023737550 262864330.277983963490 1 60404.676892635 2024-04-04T16:14:43.523657+00:00 19994330.278310813010 27869999.999963320792 262864330.278270423412 1 60404.676904199 2024-04-04T16:14:44.522782+00:00 19994330.278055604547 27870000.000007636845 262864330.278059542179 1 60404.676915865 2024-04-04T16:14:45.530747+00:00 19994330.277867749333 27870000.000009205192 262864330.277873277664 1 60404.676927369 2024-04-04T16:14:46.524686+00:00 19994330.278037235141 27870000.000018771738 262864330.278052330017 1 60404.676938942 2024-04-04T16:14:47.524598+00:00 19994330.278060577810 27870000.000036615878 262864330.278093516827 1 60404.676950542 2024-04-04T16:14:48.526802+00:00 19994330.278029415756 27869999.999974340200 262864330.278000056744 1 60404.676962117 2024-04-04T16:14:49.526898+00:00 19994330.277987722307 27870000.000002250075 262864330.277986288071 1 60404.676973722 2024-04-04T16:14:50.529564+00:00 19994330.277924664319 27869999.999993685633 262864330.277914643288 1 60404.676985281 2024-04-04T16:14:51.528286+00:00 19994330.278001859784 27869999.999969195575 262864330.277967333794 1 60404.676996850 2024-04-04T16:14:52.527853+00:00 19994330.278018973768 27869999.999976299703 262864330.277991592884 1 60404.677008396 2024-04-04T16:14:53.525459+00:00 19994330.277897052467 27869999.999999575317 262864330.277892947197 1 60404.677019969 2024-04-04T16:14:54.525280+00:00 19994330.278042182326 27869999.999978750944 262864330.278017222881 1 60404.677031522 2024-04-04T16:14:55.523451+00:00 19994330.277944684029 27870000.000021535903 262864330.277962535620 1 60404.677043198 2024-04-04T16:14:56.532290+00:00 19994330.278023872524 27870000.000023189932 262864330.278043359518 1 60404.677054761 2024-04-04T16:14:57.531329+00:00 19994330.277839601040 27870000.000022716820 262864330.277858614922 1 60404.677066247 2024-04-04T16:14:58.523749+00:00 19994330.278223440051 27869999.999996457249 262864330.278216183186 1 60404.677077899 2024-04-04T16:14:59.530482+00:00 19994330.278007213026 27870000.000027064234 262864330.278030574322 1 60404.677089464 2024-04-04T16:15:00.529673+00:00 19994330.277926061302 27870000.000002402812 262864330.277924776077 1 60404.677101422 2024-04-04T16:15:01.562862+00:00 19994330.277773767710 27869999.999969441444 262864330.277739524841 1 60404.677112674 2024-04-04T16:15:02.535052+00:00 19994330.277982529253 27869999.999970745295 262864330.277949571609 1 60404.677124210 2024-04-04T16:15:03.531701+00:00 19994330.278186134994 27869999.999990589917 262864330.278173029423 1 60404.677135788 2024-04-04T16:15:04.532103+00:00 19994330.277953036129 27869999.999971792102 262864330.277921140194 1 60404.677147368 2024-04-04T16:15:05.532582+00:00 19994330.277958862484 27869999.999994028360 262864330.277949213982 1 60404.677158992 2024-04-04T16:15:06.536888+00:00 19994330.277921214700 27870000.000005029142 262864330.277922570705 1 60404.677170523 2024-04-04T16:15:07.533247+00:00 19994330.278076015413 27870000.000029068440 262864330.278101384640 1 60404.677182035 2024-04-04T16:15:08.527784+00:00 19994330.278150580823 27870000.000012252480 262864330.278159141541 1 60404.677193599 2024-04-04T16:15:09.526921+00:00 19994330.277948550880 27870000.000049181283 262864330.277994036674 1 60404.677205205 2024-04-04T16:15:10.529702+00:00 19994330.277781747282 27870000.000003706664 262864330.277781754732 1 60404.677216773 2024-04-04T16:15:11.529227+00:00 19994330.278152775019 27870000.000020056963 262864330.278169125319 1 60404.677228326 2024-04-04T16:15:12.527328+00:00 19994330.277810141444 27870000.000002112240 262864330.277808547020 1 60404.677240036 2024-04-04T16:15:13.539156+00:00 19994330.277878113091 27869999.999938674271 262864330.277813076973 1 60404.677251554 2024-04-04T16:15:14.534259+00:00 19994330.278112940490 27870000.000007949769 262864330.278117209673 1 60404.677263083 2024-04-04T16:15:15.530407+00:00 19994330.277887351811 27869999.999963168055 262864330.277846813202 1 60404.677274569 2024-04-04T16:15:16.522802+00:00 19994330.278075482696 27870000.000006906688 262864330.278078705072 1 60404.677286127 2024-04-04T16:15:17.521355+00:00 19994330.278172526509 27869999.999987471849 262864330.278156310320 1 60404.677297729 2024-04-04T16:15:18.523811+00:00 19994330.278163626790 27870000.000049855560 262864330.278209805489 1 60404.677309329 2024-04-04T16:15:19.526015+00:00 19994330.278015047312 27870000.000001091510 262864330.278012454510 1 60404.677320853 2024-04-04T16:15:20.521670+00:00 19994330.277869809419 27869999.999998241663 262864330.277864366770 1 60404.677332452 2024-04-04T16:15:21.523876+00:00 19994330.277909483761 27869999.999972876161 262864330.277878671885 1 60404.677344035 2024-04-04T16:15:22.524661+00:00 19994330.277692642063 27869999.999978389591 262864330.277667343616 1 60404.677355583 2024-04-04T16:15:23.522371+00:00 19994330.278180290014 27870000.000017821789 262864330.278194427490 1 60404.677367166 2024-04-04T16:15:24.523164+00:00 19994330.277891412377 27869999.999982278794 262864330.277869999409 1 60404.677378741 2024-04-04T16:15:25.523201+00:00 19994330.278122309595 27869999.999974858016 262864330.278093457222 1 60404.677390360 2024-04-04T16:15:26.527090+00:00 19994330.277850680053 27870000.000014495105 262864330.277861475945 1 60404.677402013 2024-04-04T16:15:27.533960+00:00 19994330.278138097376 27870000.000039733946 262864330.278174132109 1 60404.677413458 2024-04-04T16:15:28.522726+00:00 19994330.278072170913 27869999.999990962446 262864330.278059452772 1 60404.677425006 2024-04-04T16:15:29.520515+00:00 19994330.278050303459 27870000.000044990331 262864330.278091609478 1 60404.677436627 2024-04-04T16:15:30.524541+00:00 19994330.278042517602 27869999.999975945801 262864330.278014779091 1 60404.677448225 2024-04-04T16:15:31.526628+00:00 19994330.278033904731 27870000.000014074147 262864330.278044283390 1 60404.677459786 2024-04-04T16:15:32.525540+00:00 19994330.277965426445 27870000.000013422221 262864330.277975142002 1 60404.677471325 2024-04-04T16:15:33.522470+00:00 19994330.278004720807 27869999.999977529049 262864330.277978539467 1 60404.677482912 2024-04-04T16:15:34.523584+00:00 19994330.277872104198 27869999.999980170280 262864330.277848601341 1 60404.677494491 2024-04-04T16:15:35.523990+00:00 19994330.278027839959 27869999.999989304692 262864330.278013437986 1 60404.677506063 2024-04-04T16:15:36.523841+00:00 19994330.277725968510 27869999.999987613410 262864330.277709871531 1 60404.677517717 2024-04-04T16:15:37.530708+00:00 19994330.278146948665 27870000.000015862286 262864330.278159111738 1 60404.677529210 2024-04-04T16:15:38.523771+00:00 19994330.277911916375 27870000.000044580549 262864330.277952790260 1 60404.677540819 2024-04-04T16:15:39.526766+00:00 19994330.277900934219 27870000.000020902604 262864330.277918130159 1 60404.677552331 2024-04-04T16:15:40.521368+00:00 19994330.278017554432 27869999.999976105988 262864330.277989953756 1 60404.677563940 2024-04-04T16:15:41.524399+00:00 19994330.278099641204 27870000.000059694052 262864330.278155624866 1 60404.677575479 2024-04-04T16:15:42.521403+00:00 19994330.277807749808 27869999.999967582524 262864330.277771621943 1 60404.677587049 2024-04-04T16:15:43.521030+00:00 19994330.277924399823 27869999.999968569726 262864330.277889251709 1 60404.677598638 2024-04-04T16:15:44.522271+00:00 19994330.278028596193 27870000.000017654151 262864330.278042554855 1 60404.677610228 2024-04-04T16:15:45.523689+00:00 19994330.277915839106 27869999.999994084239 262864330.277906239033 1 60404.677621893 2024-04-04T16:15:46.531509+00:00 19994330.278070066124 27870000.000031299889 262864330.278097659349 1 60404.677633522 2024-04-04T16:15:47.536329+00:00 19994330.278099596500 27869999.999993413687 262864330.278089314699 1 60404.677645092 2024-04-04T16:15:48.535991+00:00 19994330.277936860919 27870000.000011824071 262864330.277944982052 1 60404.677656706 2024-04-04T16:15:49.539405+00:00 19994330.277839913964 27870000.000020746142 262864330.277856945992 1 60404.677668275 2024-04-04T16:15:50.538948+00:00 19994330.278039723635 27870000.000036627054 262864330.278072655201 1 60404.677679670 2024-04-04T16:15:51.523471+00:00 19994330.278111007065 27869999.999968916178 262864330.278076231480 1 60404.677691460 2024-04-04T16:15:52.542144+00:00 19994330.277982428670 27870000.000001773238 262864330.277980506420 1 60404.677702819 2024-04-04T16:15:53.523537+00:00 19994330.278141610324 27870000.000021547079 262864330.278159469366 1 60404.677714547 2024-04-04T16:15:54.536891+00:00 19994330.277855344117 27870000.000024493784 262864330.277876138687 1 60404.677726115 2024-04-04T16:15:55.536294+00:00 19994330.277862571180 27869999.999980196357 262864330.277839094400 1 60404.677737519 2024-04-04T16:15:56.521603+00:00 19994330.278032496572 27869999.999951332808 262864330.277980148792 1 60404.677749263 2024-04-04T16:15:57.536350+00:00 19994330.277939006686 27869999.999992080033 262864330.277927398682 1 60404.677760702 2024-04-04T16:15:58.524651+00:00 19994330.278219889849 27870000.000019915402 262864330.278236091137 1 60404.677772293 2024-04-04T16:15:59.526087+00:00 19994330.278009738773 27870000.000038981438 262864330.278045028448 1 60404.677784020 2024-04-04T16:16:00.539284+00:00 19994330.278027601540 27870000.000031605363 262864330.278055489063 1 60404.677796238 2024-04-04T16:16:01.594923+00:00 19994330.277916062623 27869999.999994788319 262864330.277907162905 1 60404.677807079 2024-04-04T16:16:02.531595+00:00 19994330.277981467545 27870000.000009037554 262864330.277986794710 1 60404.677818646 2024-04-04T16:16:03.530996+00:00 19994330.277920830995 27869999.999990597367 262864330.277907729149 1 60404.677830135 2024-04-04T16:16:04.523725+00:00 19994330.278082501143 27870000.000022683293 262864330.278101474047 1 60404.677841748 2024-04-04T16:16:05.527059+00:00 19994330.277996364981 27870000.000024333596 262864330.278016984463 1 60404.677853375 2024-04-04T16:16:06.531610+00:00 19994330.278013531119 27869999.999952919781 262864330.277962744236 1 60404.677864944 2024-04-04T16:16:07.531164+00:00 19994330.277911260724 27870000.000019624829 262864330.277927160263 1 60404.677876525 2024-04-04T16:16:08.531705+00:00 19994330.278103835881 27870000.000001683831 262864330.278101801872 1 60404.677888092 2024-04-04T16:16:09.531102+00:00 19994330.277834195644 27870000.000025123358 262864330.277855634689 1 60404.677899602 2024-04-04T16:16:10.525637+00:00 19994330.277974769473 27869999.999999284744 262864330.277970373631 1 60404.677911195 2024-04-04T16:16:11.527192+00:00 19994330.278152290732 27869999.999999348074 262864330.278147935867 1 60404.677922775 2024-04-04T16:16:12.527788+00:00 19994330.277985166758 27870000.000006910414 262864330.277988374233 1 60404.677934323 2024-04-04T16:16:13.525551+00:00 19994330.277922820300 27870000.000028729439 262864330.277947843075 1 60404.677946199 2024-04-04T16:16:14.551607+00:00 19994330.277866385877 27870000.000010900199 262864330.277873605490 1 60404.677957452 2024-04-04T16:16:15.523899+00:00 19994330.278022598475 27870000.000017944723 262864330.278036832809 1 60404.677969020 2024-04-04T16:16:16.523328+00:00 19994330.278075680137 27869999.999988164753 262864330.278060138226 1 60404.677980650 2024-04-04T16:16:17.528172+00:00 19994330.277750693262 27869999.999982200563 262864330.277729213238 1 60404.677992150 2024-04-04T16:16:18.521794+00:00 19994330.278024457395 27869999.999981682748 262864330.278002440929 1 60404.678003806 2024-04-04T16:16:19.528808+00:00 19994330.277947414666 27870000.000015933067 262864330.277959674597 1 60404.678015371 2024-04-04T16:16:20.528042+00:00 19994330.278206717223 27870000.000012405217 262864330.278215408325 1 60404.678027063 2024-04-04T16:16:21.538214+00:00 19994330.277900397778 27869999.999981407076 262864330.277878105640 1 60404.678038524 2024-04-04T16:16:22.528534+00:00 19994330.277961868793 27870000.000011295080 262864330.277969479561 1 60404.678050058 2024-04-04T16:16:23.524996+00:00 19994330.277874920517 27869999.999998439103 262864330.277869671583 1 60404.678061730 2024-04-04T16:16:24.533472+00:00 19994330.278131894767 27870000.000018637627 262864330.278146833181 1 60404.678073253 2024-04-04T16:16:25.529100+00:00 19994330.277993734926 27870000.000050764531 262864330.278040796518 1 60404.678085261 2024-04-04T16:16:26.566551+00:00 19994330.278025269508 27869999.999972917140 262864330.277994483709 1 60404.678096343 2024-04-04T16:16:27.524038+00:00 19994330.277849216014 27870000.000060096383 262864330.277905613184 1 60404.678107949 2024-04-04T16:16:28.526772+00:00 19994330.278013370931 27869999.999948967248 262864330.277958661318 1 60404.678119496 2024-04-04T16:16:29.524450+00:00 19994330.278222043067 27870000.000025182962 262864330.278243541718 1 60404.678131081 2024-04-04T16:16:30.525377+00:00 19994330.277915805578 27869999.999967258424 262864330.277879357338 1 60404.678142622 2024-04-04T16:16:31.522529+00:00 19994330.277832753956 27869999.999983713031 262864330.277812778950 1 60404.678154281 2024-04-04T16:16:32.529884+00:00 19994330.277984417975 27869999.999994672835 262864330.277975380421 1 60404.678165777 2024-04-04T16:16:33.523153+00:00 19994330.278128881007 27870000.000000070781 262864330.278125256300 1 60404.678177366 2024-04-04T16:16:34.524463+00:00 19994330.277992829680 27869999.999985441566 262864330.277974605560 1 60404.678188954 2024-04-04T16:16:35.525654+00:00 19994330.278220258653 27870000.000018864870 262864330.278235435486 1 60404.678200488 2024-04-04T16:16:36.522191+00:00 19994330.277715221047 27870000.000001288950 262864330.277712821960 1 60404.678212054 2024-04-04T16:16:37.521487+00:00 19994330.277971673757 27870000.000002458692 262864330.277970433235 1 60404.678223636 2024-04-04T16:16:38.522177+00:00 19994330.277819700539 27870000.000048547983 262864330.277864545584 1 60404.678235215 2024-04-04T16:16:39.522578+00:00 19994330.277948837727 27870000.000003993511 262864330.277949124575 1 60404.678246976 2024-04-04T16:16:40.538703+00:00 19994330.277921315283 27869999.999973591417 262864330.277891218662 1 60404.678258412 2024-04-04T16:16:41.526769+00:00 19994330.277916405350 27869999.999953821301 262864330.277866512537 1 60404.678269933 2024-04-04T16:16:42.522248+00:00 19994330.278001517057 27870000.000005111098 262864330.278002947569 1 60404.678281593 2024-04-04T16:16:43.529654+00:00 19994330.278048127890 27869999.999979671091 262864330.278024107218 1 60404.678293091 2024-04-04T16:16:44.523092+00:00 19994330.277972400188 27870000.000036075711 262864330.278004765511 1 60404.678304687 2024-04-04T16:16:45.524986+00:00 19994330.278337154537 27870000.000008568168 262864330.278342038393 1 60404.678316431 2024-04-04T16:16:46.539654+00:00 19994330.277818810195 27870000.000017810613 262864330.277832925320 1 60404.678327921 2024-04-04T16:16:47.532389+00:00 19994330.277966339141 27870000.000009655952 262864330.277972310781 1 60404.678339468 2024-04-04T16:16:48.530034+00:00 19994330.277960143983 27869999.999985735863 262864330.277942180634 1 60404.678351100 2024-04-04T16:16:49.535051+00:00 19994330.278051607311 27869999.999974243343 262864330.278022170067 1 60404.678362624 2024-04-04T16:16:50.530675+00:00 19994330.278019882739 27869999.999985780567 262864330.278001964092 1 60404.678374196 2024-04-04T16:16:51.530544+00:00 19994330.277918007225 27870000.000004168600 262864330.277918487787 1 60404.678385765 2024-04-04T16:16:52.530098+00:00 19994330.278187617660 27869999.999982807785 262864330.278166711330 1 60404.678397278 2024-04-04T16:16:53.524811+00:00 19994330.278058599681 27870000.000008631498 262864330.278063535690 1 60404.678408887 2024-04-04T16:16:54.527854+00:00 19994330.277838051319 27870000.000003885478 262864330.277838230133 1 60404.678420438 2024-04-04T16:16:55.525859+00:00 19994330.277801658958 27869999.999982606620 262864330.277780562639 1 60404.678432029 2024-04-04T16:16:56.527311+00:00 19994330.277935076505 27870000.000026356429 262864330.277957737446 1 60404.678443739 2024-04-04T16:16:57.539032+00:00 19994330.278005041182 27869999.999973185360 262864330.277974516153 1 60404.678455255 2024-04-04T16:16:58.534074+00:00 19994330.277985289693 27870000.000012293458 262864330.277993857861 1 60404.678466890 2024-04-04T16:16:59.539300+00:00 19994330.277844861150 27870000.000022038817 262864330.277863204479 1 60404.678478414 2024-04-04T16:17:00.534974+00:00 19994330.277903158218 27870000.000001966953 262864330.277901440859 1 60404.678490005 2024-04-04T16:17:01.536397+00:00 19994330.278154648840 27869999.999994859099 262864330.278145819902 1 60404.678501433 2024-04-04T16:17:02.523776+00:00 19994330.278045717627 27870000.000003013760 262864330.278045028448 1 60404.678513020 2024-04-04T16:17:03.524910+00:00 19994330.277856376022 27869999.999968126416 262864330.277820795774 1 60404.678524566 2024-04-04T16:17:04.522525+00:00 19994330.277819246054 27870000.000016245991 262864330.277831792831 1 60404.678536155 2024-04-04T16:17:05.523815+00:00 19994330.277894515544 27869999.999958314002 262864330.277849137783 1 60404.678547701 2024-04-04T16:17:06.521380+00:00 19994330.278093591332 27870000.000007271767 262864330.278097152710 1 60404.678559287 2024-04-04T16:17:07.522334+00:00 19994330.277900859714 27870000.000022295862 262864330.277919471264 1 60404.678570854 2024-04-04T16:17:08.521837+00:00 19994330.277889374644 27870000.000009786338 262864330.277895450592 1 60404.678582469 2024-04-04T16:17:09.525301+00:00 19994330.277911096811 27869999.999993100762 262864330.277900487185 1 60404.678594045 2024-04-04T16:17:10.525508+00:00 19994330.277964830399 27869999.999992482364 262864330.277953624725 1 60404.678605617 2024-04-04T16:17:11.525316+00:00 19994330.278042558581 27869999.999953631312 262864330.277992486954 1 60404.678617167 2024-04-04T16:17:12.523224+00:00 19994330.277996949852 27870000.000014860183 262864330.278008133173 1 60404.678628788 2024-04-04T16:17:13.527301+00:00 19994330.278021838516 27869999.999982021749 262864330.278000175953 1 60404.678640475 2024-04-04T16:17:14.536983+00:00 19994330.277841813862 27869999.999994773418 262864330.277832895517 1 60404.678651947 2024-04-04T16:17:15.528226+00:00 19994330.277832228690 27869999.999997805804 262864330.277826339006 1 60404.678663488 2024-04-04T16:17:16.525365+00:00 19994330.278038866818 27870000.000055711716 262864330.278090864420 1 60404.678675045 2024-04-04T16:17:17.523879+00:00 19994330.278042033315 27869999.999985914677 262864330.278024256229 1 60404.678686755 2024-04-04T16:17:18.535641+00:00 19994330.278025019914 27870000.000008158386 262864330.278029501438 1 60404.678698196 2024-04-04T16:17:19.524152+00:00 19994330.278130885214 27869999.999999921769 262864330.278127104044 1 60404.678709927 2024-04-04T16:17:20.537682+00:00 19994330.278091039509 27869999.999984070659 262864330.278071433306 1 60404.678721340 2024-04-04T16:17:21.523796+00:00 19994330.278144359589 27869999.999991755933 262864330.278132408857 1 60404.678732999 2024-04-04T16:17:22.531119+00:00 19994330.277870833874 27869999.999986097217 262864330.277853250504 1 60404.678744607 2024-04-04T16:17:23.534023+00:00 19994330.278100110590 27870000.000009249896 262864330.278105646372 1 60404.678756161 2024-04-04T16:17:24.532311+00:00 19994330.278003063053 27870000.000032823533 262864330.278032183647 1 60404.678767733 2024-04-04T16:17:25.532170+00:00 19994330.278020933270 27870000.000030308962 262864330.278047561646 1 60404.678779322 2024-04-04T16:17:26.533442+00:00 19994330.277776744217 27869999.999976407737 262864330.277749449015 1 60404.678790865 2024-04-04T16:17:27.530781+00:00 19994330.277976598591 27870000.000053439289 262864330.278026342392 1 60404.678802404 2024-04-04T16:17:28.527682+00:00 19994330.277988594025 27870000.000047776848 262864330.278032660484 1 60404.678814048 2024-04-04T16:17:29.533728+00:00 19994330.277952291071 27870000.000041726977 262864330.277990311384 1 60404.678825546 2024-04-04T16:17:30.527204+00:00 19994330.278092246503 27869999.999994300306 262864330.278082847595 1 60404.678837204 2024-04-04T16:17:31.534422+00:00 19994330.277987465262 27870000.000023625791 262864330.278007388115 1 60404.678848695 2024-04-04T16:17:32.527290+00:00 19994330.278001621366 27870000.000032648444 262864330.278030574322 1 60404.678860296 2024-04-04T16:17:33.529520+00:00 19994330.278023868799 27869999.999993842095 262864330.278014004230 1 60404.678871872 2024-04-04T16:17:34.529723+00:00 19994330.277984958142 27869999.999992966652 262864330.277974218130 1 60404.678883507 2024-04-04T16:17:35.534978+00:00 19994330.278119936585 27869999.999999281019 262864330.278115510941 1 60404.678894980 2024-04-04T16:17:36.526294+00:00 19994330.277889695019 27869999.999978244305 262864330.277864247561 1 60404.678906574 2024-04-04T16:17:37.527972+00:00 19994330.278047386557 27870000.000000733882 262864330.278044432402 1 60404.678918217 2024-04-04T16:17:38.533977+00:00 19994330.278203479946 27870000.000012803823 262864330.278212606907 1 60404.678929753 2024-04-04T16:17:39.530611+00:00 19994330.277550410479 27870000.000048361719 262864330.277595072985 1 60404.678941311 2024-04-04T16:17:40.529310+00:00 19994330.278156869113 27870000.000018659979 262864330.278171837330 1 60404.678952830 2024-04-04T16:17:41.524531+00:00 19994330.277857735753 27870000.000021580607 262864330.277875602245 1 60404.678964404 2024-04-04T16:17:42.524515+00:00 19994330.278092935681 27870000.000007677823 262864330.278096914291 1 60404.678976073 2024-04-04T16:17:43.532756+00:00 19994330.277872439474 27870000.000030502677 262864330.277899265289 1 60404.678987588 2024-04-04T16:17:44.527598+00:00 19994330.277981728315 27869999.999996695668 262864330.277974724770 1 60404.678999211 2024-04-04T16:17:45.531860+00:00 19994330.278012704104 27869999.999974403530 262864330.277983397245 1 60404.679010845 2024-04-04T16:17:46.537000+00:00 19994330.278039384633 27869999.999963000417 262864330.277998685837 1 60404.679022364 2024-04-04T16:17:47.532261+00:00 19994330.277906455100 27869999.999991614372 262864330.277894377708 1 60404.679033936 2024-04-04T16:17:48.532064+00:00 19994330.278018623590 27870000.000032283366 262864330.278047204018 1 60404.679045467 2024-04-04T16:17:49.528319+00:00 19994330.278055172414 27869999.999996948987 262864330.278048425913 1 60404.679057356 2024-04-04T16:17:50.555511+00:00 19994330.277983684093 27870000.000057730824 262864330.278037726879 1 60404.679068702 2024-04-04T16:17:51.535872+00:00 19994330.278105743229 27870000.000022046268 262864330.278124094009 1 60404.679080199 2024-04-04T16:17:52.529203+00:00 19994330.278181802481 27870000.000002574176 262864330.278180658817 1 60404.679091767 2024-04-04T16:17:53.528678+00:00 19994330.277772929519 27869999.999981898814 262864330.277751147747 1 60404.679103353 2024-04-04T16:17:54.529654+00:00 19994330.278134599328 27869999.999996993691 262864330.278127908707 1 60404.679114902 2024-04-04T16:17:55.527567+00:00 19994330.278111442924 27870000.000006116927 262864330.278113842010 1 60404.679126452 2024-04-04T16:17:56.525439+00:00 19994330.277843102813 27869999.999963648617 262864330.277803063393 1 60404.679138288 2024-04-04T16:17:57.548064+00:00 19994330.277894455940 27869999.999995514750 262864330.277886301279 1 60404.679149711 2024-04-04T16:17:58.535027+00:00 19994330.277907542884 27870000.000017076731 262864330.277920931578 1 60404.679161144 2024-04-04T16:17:59.522890+00:00 19994330.278085753322 27870000.000003401190 262864330.278085470200 1 60404.679172940 2024-04-04T16:18:00.541987+00:00 19994330.277897112072 27870000.000018060207 262864330.277911484241 1 60404.679184707 2024-04-04T16:18:01.558654+00:00 19994330.277969855815 27870000.000027287751 262864330.277993470430 1 60404.679195904 2024-04-04T16:18:02.526135+00:00 19994330.278110720217 27870000.000005289912 262864330.278112322092 1 60404.679207490 2024-04-04T16:18:03.527142+00:00 19994330.278072629124 27869999.999979313463 262864330.278048247099 1 60404.679219065 2024-04-04T16:18:04.527198+00:00 19994330.277904044837 27869999.999996565282 262864330.277896910906 1 60404.679230751 2024-04-04T16:18:05.536881+00:00 19994330.277902685106 27869999.999986093491 262864330.277885079384 1 60404.679242208 2024-04-04T16:18:06.526780+00:00 19994330.277931410819 27869999.999992724508 262864330.277920454741 1 60404.679253831 2024-04-04T16:18:07.530956+00:00 19994330.277930714190 27869999.999974008650 262864330.277901023626 1 60404.679265365 2024-04-04T16:18:08.527554+00:00 19994330.278071269393 27869999.999983228743 262864330.278050780296 1 60404.679276900 2024-04-04T16:18:09.524211+00:00 19994330.277613379061 27869999.999991409481 262864330.277601093054 1 60404.679288578 2024-04-04T16:18:10.533158+00:00 19994330.278097853065 27869999.999977920204 262864330.278072059155 1 60404.679300123 2024-04-04T16:18:11.530621+00:00 19994330.277817450464 27870000.000028327107 262864330.277842074633 1 60404.679311673 2024-04-04T16:18:12.528527+00:00 19994330.278064709157 27870000.000026755035 262864330.278087764978 1 60404.679323294 2024-04-04T16:18:13.532592+00:00 19994330.278154116124 27870000.000047821552 262864330.278198242188 1 60404.679335203 2024-04-04T16:18:14.561576+00:00 19994330.278215233237 27869999.999996960163 262864330.278208494186 1 60404.679346445 2024-04-04T16:18:15.532889+00:00 19994330.277955252677 27869999.999992419034 262864330.277943998575 1 60404.679357992 2024-04-04T16:18:16.530524+00:00 19994330.278025999665 27869999.999982014298 262864330.278004288673 1 60404.679369742 2024-04-04T16:18:17.545668+00:00 19994330.277939781547 27869999.999982785434 262864330.277918875217 1 60404.679381157 2024-04-04T16:18:18.532007+00:00 19994330.278073329479 27869999.999969899654 262864330.278039544821 1 60404.679392641 2024-04-04T16:18:19.524199+00:00 19994330.277932342142 27870000.000002875924 262864330.277931511402 1 60404.679404223 2024-04-04T16:18:20.524844+00:00 19994330.277727581561 27869999.999986611307 262864330.277710497379 1 60404.679416459 2024-04-04T16:18:21.582040+00:00 19994330.278238579631 27870000.000018283725 262864330.278253197670 1 60404.679427367 2024-04-04T16:18:22.524466+00:00 19994330.277974586934 27870000.000010706484 262864330.277981579304 1 60404.679439005 2024-04-04T16:18:23.530077+00:00 19994330.277982708067 27870000.000060278922 262864330.278039306402 1 60404.679450559 2024-04-04T16:18:24.528349+00:00 19994330.277828287333 27870000.000005818903 262864330.277830392122 1 60404.679462077 2024-04-04T16:18:25.523410+00:00 19994330.278078101575 27870000.000015463680 262864330.278089880943 1 60404.679473680 2024-04-04T16:18:26.525982+00:00 19994330.277945622802 27870000.000010542572 262864330.277952492237 1 60404.679485227 2024-04-04T16:18:27.523568+00:00 19994330.278131742030 27870000.000000793487 262864330.278128862381 1 60404.679496925 2024-04-04T16:18:28.534316+00:00 19994330.277836091816 27869999.999949403107 262864330.277781784534 1 60404.679508449 2024-04-04T16:18:29.529999+00:00 19994330.278033975512 27869999.999946478754 262864330.277976751328 1 60404.679519942 2024-04-04T16:18:30.522989+00:00 19994330.277887348086 27869999.999992638826 262864330.277876287699 1 60404.679531660 2024-04-04T16:18:31.535441+00:00 19994330.278120081872 27869999.999991558492 262864330.278107941151 1 60404.679543073 2024-04-04T16:18:32.521487+00:00 19994330.277824930847 27870000.000009946525 262864330.277831196785 1 60404.679554719 2024-04-04T16:18:33.527677+00:00 19994330.278074491769 27870000.000016927719 262864330.278087735176 1 60404.679566246 2024-04-04T16:18:34.523676+00:00 19994330.278035603464 27870000.000016484410 262864330.278048396111 1 60404.679577820 2024-04-04T16:18:35.523687+00:00 19994330.278041116893 27869999.999986469746 262864330.278023898602 1 60404.679589416 2024-04-04T16:18:36.525556+00:00 19994330.277926392853 27869999.999998826534 262864330.277921527624 1 60404.679600989 2024-04-04T16:18:37.525432+00:00 19994330.278131209314 27869999.999999366701 262864330.278126895428 1 60404.679612628 2024-04-04T16:18:38.531037+00:00 19994330.277905780822 27870000.000014033169 262864330.277916133404 1 60404.679624163 2024-04-04T16:18:39.527663+00:00 19994330.277935855091 27870000.000000342727 262864330.277932524681 1 60404.679635655 2024-04-04T16:18:40.520566+00:00 19994330.277886737138 27869999.999970771372 262864330.277853816748 1 60404.679647289 2024-04-04T16:18:41.525745+00:00 19994330.277814105153 27870000.000038757920 262864330.277849137783 1 60404.679658838 2024-04-04T16:18:42.523550+00:00 19994330.277957368642 27870000.000004794449 262864330.277958482504 1 60404.679670439 2024-04-04T16:18:43.525963+00:00 19994330.277922302485 27870000.000025987625 262864330.277944594622 1 60404.679682003 2024-04-04T16:18:44.525034+00:00 19994330.278047412634 27869999.999981980771 262864330.278025686741 1 60404.679693576 2024-04-04T16:18:45.524960+00:00 19994330.277805306017 27870000.000033065677 262864330.277834683657 1 60404.679705190 2024-04-04T16:18:46.528370+00:00 19994330.277927897871 27869999.999996751547 262864330.277920961380 1 60404.679716700 2024-04-04T16:18:47.522842+00:00 19994330.278112702072 27870000.000021759421 262864330.278130769730 1 60404.679728292 2024-04-04T16:18:48.524456+00:00 19994330.277958881110 27870000.000025115907 262864330.277980297804 1 60404.679739936 2024-04-04T16:18:49.530505+00:00 19994330.278167694807 27870000.000037565827 262864330.278201550245 1 60404.679751451 2024-04-04T16:18:50.525339+00:00 19994330.277889698744 27869999.999934986234 262864330.277820974588 1 60404.679762988 2024-04-04T16:18:51.522202+00:00 19994330.277802344412 27869999.999984472990 262864330.277783125639 1 60404.679774559 2024-04-04T16:18:52.521876+00:00 19994330.278066884726 27869999.999984756112 262864330.278047919273 1 60404.679786216 2024-04-04T16:18:53.529058+00:00 19994330.278017763048 27870000.000010963529 262864330.278025031090 1 60404.679797726 2024-04-04T16:18:54.523550+00:00 19994330.278467260301 27870000.000039339066 262864330.278502911329 1 60404.679809291 2024-04-04T16:18:55.522739+00:00 19994330.277782537043 27869999.999990537763 262864330.277769356966 1 60404.679820907 2024-04-04T16:18:56.526413+00:00 19994330.277886755764 27870000.000047951937 262864330.277931004763 1 60404.679832533 2024-04-04T16:18:57.530863+00:00 19994330.277917955071 27870000.000020429492 262864330.277934700251 1 60404.679844060 2024-04-04T16:18:58.526730+00:00 19994330.278043109924 27869999.999999947846 262864330.278039366007 1 60404.679855612 2024-04-04T16:18:59.524844+00:00 19994330.277911473066 27869999.999970991164 262864330.277878791094 1 60404.679867140 2024-04-04T16:19:00.520931+00:00 19994330.278153844178 27869999.999998673797 262864330.278148829937 1 60404.679878820 2024-04-04T16:19:01.530038+00:00 19994330.277928423136 27869999.999982226640 262864330.277906954288 1 60404.679890376 2024-04-04T16:19:02.528483+00:00 19994330.277956660837 27869999.999953843653 262864330.277906805277 1 60404.679901928 2024-04-04T16:19:03.526574+00:00 19994330.278162419796 27869999.999983131886 262864330.278141856194 1 60404.679913465 2024-04-04T16:19:04.523382+00:00 19994330.278143055737 27869999.999991584569 262864330.278130948544 1 60404.679925102 2024-04-04T16:19:05.528847+00:00 19994330.277692753822 27869999.999972835183 262864330.277661889791 1 60404.679936687 2024-04-04T16:19:06.529720+00:00 19994330.277977306396 27870000.000003699213 262864330.277977317572 1 60404.679948173 2024-04-04T16:19:07.522121+00:00 19994330.277843706310 27870000.000057186931 262864330.277897208929 1 60404.679959799 2024-04-04T16:19:08.526605+00:00 19994330.277990274131 27870000.000005625188 262864330.277992218733 1 60404.679971435 2024-04-04T16:19:09.531972+00:00 19994330.277988906950 27870000.000005181879 262864330.277990400791 1 60404.679982930 2024-04-04T16:19:10.525142+00:00 19994330.278127424419 27869999.999993488193 262864330.278117239475 1 60404.679994532 2024-04-04T16:19:11.527591+00:00 19994330.277935300022 27870000.000014044344 262864330.277945637703 1 60404.680006080 2024-04-04T16:19:12.525318+00:00 19994330.278180789202 27869999.999992325902 262864330.278169393539 1 60404.680017641 2024-04-04T16:19:13.524158+00:00 19994330.277838248760 27869999.999970175326 262864330.277804732323 1 60404.680029188 2024-04-04T16:19:14.521815+00:00 19994330.277982283384 27869999.999979730695 262864330.277958333492 1 60404.680040895 2024-04-04T16:19:15.533307+00:00 19994330.277829959989 27870000.000047020614 262864330.277873277664 1 60404.680052348 2024-04-04T16:19:16.522875+00:00 19994330.277972705662 27870000.000014886260 262864330.277983903885 1 60404.680063921 2024-04-04T16:19:17.522762+00:00 19994330.277914479375 27869999.999994888902 262864330.277905642986 1 60404.680075486 2024-04-04T16:19:18.521978+00:00 19994330.278045184910 27870000.000013109297 262864330.278054594994 1 60404.680087065 2024-04-04T16:19:19.522449+00:00 19994330.277879282832 27869999.999997038394 262864330.277872622013 1 60404.680098742 2024-04-04T16:19:20.531299+00:00 19994330.278130341321 27870000.000019643456 262864330.278146296740 1 60404.680110223 2024-04-04T16:19:21.523271+00:00 19994330.277876727283 27870000.000013880432 262864330.277886927128 1 60404.680121841 2024-04-04T16:19:22.527040+00:00 19994330.277955170721 27869999.999978449196 262864330.277929931879 1 60404.680133367 2024-04-04T16:19:23.522894+00:00 19994330.277940295637 27870000.000001087785 262864330.277937680483 1 60404.680144957 2024-04-04T16:19:24.524331+00:00 19994330.277986731380 27869999.999985270202 262864330.277968317270 1 60404.680156518 2024-04-04T16:19:25.523173+00:00 19994330.278099130839 27869999.999969739467 262864330.278065174818 1 60404.680168102 2024-04-04T16:19:26.524054+00:00 19994330.278076980263 27869999.999990720302 262864330.278064012527 1 60404.680179674 2024-04-04T16:19:27.523836+00:00 19994330.278190273792 27870000.000012859702 262864330.278199464083 1 60404.680191267 2024-04-04T16:19:28.525444+00:00 19994330.277730084956 27869999.999988183379 262864330.277714580297 1 60404.680202798 2024-04-04T16:19:29.521702+00:00 19994330.278231795877 27870000.000021539629 262864330.278249651194 1 60404.680214390 2024-04-04T16:19:30.523330+00:00 19994330.277895171195 27870000.000000070781 262864330.277891546488 1 60404.680225943 2024-04-04T16:19:31.521448+00:00 19994330.278165731579 27870000.000012584031 262864330.278174608946 1 60404.680237527 2024-04-04T16:19:32.522349+00:00 19994330.277868170291 27870000.000008985400 262864330.277873486280 1 60404.680249149 2024-04-04T16:19:33.526470+00:00 19994330.278039295226 27869999.999974343926 262864330.278009951115 1 60404.680260718 2024-04-04T16:19:34.526046+00:00 19994330.277857467532 27869999.999973192811 262864330.277826964855 1 60404.680272260 2024-04-04T16:19:35.523230+00:00 19994330.277769327164 27869999.999964687973 262864330.277730315924 1 60404.680283900 2024-04-04T16:19:36.528935+00:00 19994330.278128761798 27869999.999997969717 262864330.278123050928 1 60404.680295393 2024-04-04T16:19:37.521948+00:00 19994330.278139386326 27869999.999958161265 262864330.278093844652 1 60404.680306992 2024-04-04T16:19:38.524146+00:00 19994330.277949798852 27870000.000026881695 262864330.277972996235 1 60404.680318593 2024-04-04T16:19:39.526445+00:00 19994330.277824707329 27870000.000032510608 262864330.277853518724 1 60404.680330175 2024-04-04T16:19:40.527149+00:00 19994330.278148066252 27870000.000025369227 262864330.278169721365 1 60404.680341696 2024-04-04T16:19:41.522529+00:00 19994330.277921564877 27869999.999994806945 262864330.277912676334 1 60404.680353271 2024-04-04T16:19:42.522641+00:00 19994330.277972552925 27869999.999990094453 262864330.277958959341 1 60404.680364844 2024-04-04T16:19:43.522573+00:00 19994330.278103616089 27869999.999969270080 262864330.278069198132 1 60404.680376427 2024-04-04T16:19:44.523315+00:00 19994330.277890119702 27869999.999942146242 262864330.277828574181 1 60404.680388025 2024-04-04T16:19:45.525337+00:00 19994330.278119131923 27869999.999981239438 262864330.278096675873 1 60404.680399651 2024-04-04T16:19:46.529800+00:00 19994330.278124507517 27870000.000003118068 262864330.278123944998 1 60404.680411132 2024-04-04T16:19:47.521767+00:00 19994330.277843538672 27869999.999952476472 262864330.277792304754 1 60404.680422757 2024-04-04T16:19:48.526222+00:00 19994330.278016276658 27870000.000003136694 262864330.278015702963 1 60404.680434326 2024-04-04T16:19:49.525735+00:00 19994330.278024394065 27870000.000020291656 262864330.278041005135 1 60404.680445885 2024-04-04T16:19:50.524477+00:00 19994330.278013963252 27870000.000015132129 262864330.278025418520 1 60404.680457537 2024-04-04T16:19:51.531224+00:00 19994330.278134476393 27870000.000048622489 262864330.278179407120 1 60404.680469064 2024-04-04T16:19:52.527117+00:00 19994330.277868833393 27869999.999998420477 262864330.277863562107 1 60404.680480581 2024-04-04T16:19:53.522174+00:00 19994330.278080824763 27869999.999997086823 262864330.278074204922 1 60404.680492138 2024-04-04T16:19:54.520662+00:00 19994330.278096221387 27869999.999964654446 262864330.278057187796 1 60404.680503719 2024-04-04T16:19:55.521272+00:00 19994330.277949266136 27869999.999973203987 262864330.277918785810 1 60404.680515331 2024-04-04T16:19:56.524614+00:00 19994330.278086580336 27869999.999999172986 262864330.278082042933 1 60404.680526868 2024-04-04T16:19:57.521333+00:00 19994330.277955833822 27870000.000011067837 262864330.277963191271 1 60404.680538527 2024-04-04T16:19:58.528716+00:00 19994330.277971100062 27870000.000000774860 262864330.277968168259 1 60404.680550070 2024-04-04T16:19:59.526013+00:00 19994330.277935132384 27870000.000022117049 262864330.277953565121 1 60404.680561640 2024-04-04T16:20:00.525735+00:00 19994330.278020355850 27870000.000046320260 262864330.278062969446 1 60404.680573324 2024-04-04T16:20:01.535209+00:00 19994330.278271425515 27869999.999963510782 262864330.278231263161 1 60404.680584854 2024-04-04T16:20:02.531434+00:00 19994330.277794785798 27870000.000028345734 262864330.277819424868 1 60404.680596422 2024-04-04T16:20:03.530846+00:00 19994330.278071872890 27869999.999990638345 262864330.278058826923 1 60404.680608009 2024-04-04T16:20:04.531958+00:00 19994330.278221510351 27870000.000009130687 262864330.278226941824 1 60404.680619647 2024-04-04T16:20:05.537537+00:00 19994330.277892883867 27869999.999954849482 262864330.277844041586 1 60404.680631188 2024-04-04T16:20:06.534615+00:00 19994330.277911458164 27870000.000026997179 262864330.277934759855 1 60404.680642743 2024-04-04T16:20:07.532975+00:00 19994330.277984850109 27869999.999998942018 262864330.277980089188 1 60404.680654334 2024-04-04T16:20:08.534503+00:00 19994330.277698166668 27869999.999985288829 262864330.277679741383 1 60404.680665856 2024-04-04T16:20:09.529940+00:00 19994330.277923796326 27869999.999951940030 262864330.277872025967 1 60404.680677427 2024-04-04T16:20:10.529730+00:00 19994330.278313748538 27870000.000038284808 262864330.278348356485 1 60404.680689102 2024-04-04T16:20:11.538441+00:00 19994330.277918025851 27870000.000006195158 262864330.277920544147 1 60404.680700563 2024-04-04T16:20:12.528673+00:00 19994330.277838978916 27870000.000006224960 262864330.277841508389 1 60404.680712239 2024-04-04T16:20:13.537418+00:00 19994330.278119593859 27869999.999983191490 262864330.278099089861 1 60404.680723728 2024-04-04T16:20:14.530107+00:00 19994330.277964465320 27870000.000010102987 262864330.277970880270 1 60404.680735319 2024-04-04T16:20:15.531602+00:00 19994330.277947753668 27870000.000013120472 262864330.277957171202 1 60404.680746845 2024-04-04T16:20:16.527398+00:00 19994330.278018053621 27870000.000002030283 262864330.278016388416 1 60404.680758442 2024-04-04T16:20:17.529355+00:00 19994330.277845229954 27869999.999993577600 262864330.277835100889 1 60404.680769961 2024-04-04T16:20:18.524654+00:00 19994330.278042852879 27869999.999986965209 262864330.278026133776 1 60404.680781524 2024-04-04T16:20:19.523678+00:00 19994330.277766007930 27869999.999978825450 262864330.277741163969 1 60404.680793082 2024-04-04T16:20:20.522333+00:00 19994330.277950938791 27870000.000021044165 262864330.277968287468 1 60404.680804693 2024-04-04T16:20:21.525486+00:00 19994330.278082318604 27870000.000013023615 262864330.278091639280 1 60404.680816370 2024-04-04T16:20:22.534373+00:00 19994330.277965806425 27870000.000021260232 262864330.277983367443 1 60404.680827838 2024-04-04T16:20:23.525182+00:00 19994330.278110206127 27870000.000024460256 262864330.278130978346 1 60404.680839374 2024-04-04T16:20:24.521927+00:00 19994330.277759257704 27869999.999993991107 262864330.277749538422 1 60404.680850988 2024-04-04T16:20:25.525338+00:00 19994330.277967523783 27870000.000001661479 262864330.277965486050 1 60404.680862549 2024-04-04T16:20:26.524188+00:00 19994330.278028942645 27869999.999979395419 262864330.278004646301 1 60404.680874113 2024-04-04T16:20:27.523315+00:00 19994330.277901969850 27870000.000005248934 262864330.277903527021 1 60404.680885720 2024-04-04T16:20:28.526184+00:00 19994330.278013151139 27869999.999979030341 262864330.277988463640 1 60404.680897343 2024-04-04T16:20:29.530415+00:00 19994330.278167851269 27869999.999997876585 262864330.278162032366 1 60404.680908838 2024-04-04T16:20:30.523598+00:00 19994330.278032764792 27869999.999978482723 262864330.278007566929 1 60404.680920430 2024-04-04T16:20:31.525216+00:00 19994330.277972470969 27869999.999999981374 262864330.277968734503 1 60404.680931992 2024-04-04T16:20:32.524108+00:00 19994330.277868565172 27870000.000026769936 262864330.277891635895 1 60404.680943634 2024-04-04T16:20:33.529955+00:00 19994330.278101276606 27870000.000002324581 262864330.278099894524 1 60404.680955131 2024-04-04T16:20:34.523313+00:00 19994330.278055910021 27870000.000016409904 262864330.278068631887 1 60404.680966794 2024-04-04T16:20:35.530972+00:00 19994330.278219878674 27870000.000011585653 262864330.278227776289 1 60404.680978286 2024-04-04T16:20:36.523928+00:00 19994330.278040058911 27870000.000026050955 262864330.278062403202 1 60404.680989905 2024-04-04T16:20:37.527825+00:00 19994330.278113674372 27870000.000009018928 262864330.278118997812 1 60404.681001674 2024-04-04T16:20:38.544663+00:00 19994330.277729563415 27869999.999960631132 262864330.277686506510 1 60404.681012987 2024-04-04T16:20:39.522052+00:00 19994330.278093241155 27869999.999982770532 262864330.278072327375 1 60404.681024572 2024-04-04T16:20:40.522988+00:00 19994330.277786098421 27869999.999974310398 262864330.277756720781 1 60404.681036274 2024-04-04T16:20:41.534078+00:00 19994330.278073489666 27869999.999999240041 262864330.278069019318 1 60404.681047743 2024-04-04T16:20:42.524967+00:00 19994330.277892734855 27870000.000017654151 262864330.277906686068 1 60404.681059320 2024-04-04T16:20:43.525274+00:00 19994330.277789909393 27870000.000004593283 262864330.277790814638 1 60404.681070913 2024-04-04T16:20:44.526872+00:00 19994330.277952216566 27870000.000034887344 262864330.277983427048 1 60404.681082449 2024-04-04T16:20:45.523575+00:00 19994330.278156962246 27870000.000019643456 262864330.278172910213 1 60404.681094022 2024-04-04T16:20:46.523533+00:00 19994330.278039600700 27869999.999976746738 262864330.278012663126 1 60404.681105570 2024-04-04T16:20:47.521225+00:00 19994330.277944996953 27870000.000041496009 262864330.277982771397 1 60404.681117155 2024-04-04T16:20:48.522194+00:00 19994330.277885288000 27869999.999999217689 262864330.277880817652 1 60404.681128718 2024-04-04T16:20:49.521259+00:00 19994330.278190765530 27870000.000012766570 262864330.278199821711 1 60404.681140292 2024-04-04T16:20:50.521208+00:00 19994330.277798909694 27869999.999997206032 262864330.277792423964 1 60404.681151853 2024-04-04T16:20:51.520082+00:00 19994330.277709372342 27869999.999985273927 262864330.277690947056 1 60404.681163435 2024-04-04T16:20:52.520816+00:00 19994330.278079722077 27870000.000004965812 262864330.278080999851 1 60404.681175023 2024-04-04T16:20:53.522028+00:00 19994330.278091650456 27869999.999992076308 262864330.278080016375 1 60404.681186617 2024-04-04T16:20:54.523694+00:00 19994330.278107453138 27869999.999996680766 262864330.278100460768 1 60404.681198273 2024-04-04T16:20:55.530814+00:00 19994330.278251703829 27869999.999993093312 262864330.278241097927 1 60404.681209750 2024-04-04T16:20:56.522369+00:00 19994330.277865465730 27869999.999990299344 262864330.277852058411 1 60404.681221331 2024-04-04T16:20:57.522975+00:00 19994330.278022877872 27870000.000001136214 262864330.278020322323 1 60404.681233135 2024-04-04T16:20:58.542872+00:00 19994330.277786038816 27870000.000001005828 262864330.277783364058 1 60404.681244585 2024-04-04T16:20:59.532151+00:00 19994330.277951564640 27869999.999972388148 262864330.277920275927 1 60404.681256057 2024-04-04T16:21:00.523308+00:00 19994330.278024408966 27869999.999976590276 262864330.277997285128 1 60404.681267672 2024-04-04T16:21:01.526826+00:00 19994330.277935083956 27869999.999974600971 262864330.277906000614 1 60404.681279265 2024-04-04T16:21:02.528475+00:00 19994330.277932655066 27869999.999971520156 262864330.277900457382 1 60404.681290796 2024-04-04T16:21:03.524762+00:00 19994330.278062026948 27870000.000027600676 262864330.278085917234 1 60404.681302388 2024-04-04T16:21:04.526319+00:00 19994330.278081644326 27869999.999997954816 262864330.278075903654 1 60404.681313948 2024-04-04T16:21:05.525067+00:00 19994330.277822464705 27869999.999988898635 262864330.277807682753 1 60404.681325570 2024-04-04T16:21:06.529256+00:00 19994330.278031956404 27870000.000012554228 262864330.278040796518 1 60404.681337125 2024-04-04T16:21:07.527577+00:00 19994330.277874883264 27870000.000064846128 262864330.277936041355 1 60404.681348791 2024-04-04T16:21:08.535526+00:00 19994330.278064005077 27869999.999998982996 262864330.278059303761 1 60404.681360277 2024-04-04T16:21:09.527924+00:00 19994330.277914293110 27870000.000007744879 262864330.277918338776 1 60404.681371841 2024-04-04T16:21:10.527052+00:00 19994330.278234977275 27869999.999986238778 262864330.278217524290 1 60404.681383443 2024-04-04T16:21:11.529431+00:00 19994330.277870446444 27869999.999957863241 262864330.277824610472 1 60404.681395011 2024-04-04T16:21:12.528966+00:00 19994330.277947463095 27869999.999964665622 262864330.277908414602 1 60404.681406559 2024-04-04T16:21:13.526699+00:00 19994330.277967505157 27869999.999999724329 262864330.277963548899 1 60404.681418104 2024-04-04T16:21:14.524163+00:00 19994330.278171498328 27870000.000044532120 262864330.278212338686 1 60404.681429672 2024-04-04T16:21:15.523629+00:00 19994330.277991719544 27870000.000025626272 262864330.278013646603 1 60404.681441240 2024-04-04T16:21:16.523172+00:00 19994330.278025668114 27870000.000051420182 262864330.278073370457 1 60404.681452815 2024-04-04T16:21:17.523242+00:00 19994330.277938768268 27869999.999951370060 262864330.277886450291 1 60404.681464383 2024-04-04T16:21:18.522680+00:00 19994330.278012596071 27870000.000048466027 262864330.278057366610 1 60404.681475957 2024-04-04T16:21:19.522679+00:00 19994330.277937512845 27870000.000017549843 262864330.277951359749 1 60404.681487561 2024-04-04T16:21:20.525289+00:00 19994330.277983445674 27870000.000024896115 262864330.278004646301 1 60404.681499103 2024-04-04T16:21:21.522473+00:00 19994330.278066910803 27869999.999980360270 262864330.278043568134 1 60404.681510787 2024-04-04T16:21:22.532040+00:00 19994330.277868729085 27870000.000015448779 262864330.277880460024 1 60404.681522246 2024-04-04T16:21:23.522024+00:00 19994330.278008285910 27870000.000009302050 262864330.278013885021 1 60404.681533807 2024-04-04T16:21:24.520897+00:00 19994330.277955967933 27869999.999965790659 262864330.277918070555 1 60404.681545394 2024-04-04T16:21:25.522078+00:00 19994330.278083510697 27870000.000032410026 262864330.278112232685 1 60404.681556974 2024-04-04T16:21:26.522521+00:00 19994330.277695987374 27870000.000017270446 262864330.277709573507 1 60404.681569126 2024-04-04T16:21:27.572549+00:00 19994330.277870178223 27870000.000058203936 262864330.277924686670 1 60404.681580155 2024-04-04T16:21:28.525383+00:00 19994330.278047479689 27869999.999998807907 262864330.278042584658 1 60404.681591847 2024-04-04T16:21:29.535542+00:00 19994330.277740161866 27870000.000043466687 262864330.277779906988 1 60404.681603438 2024-04-04T16:21:30.537008+00:00 19994330.278145950288 27869999.999988272786 262864330.278130501509 1 60404.681614945 2024-04-04T16:21:31.531232+00:00 19994330.277914807200 27870000.000007446855 262864330.277918577194 1 60404.681626494 2024-04-04T16:21:32.529088+00:00 19994330.277868788689 27870000.000003587455 262864330.277868658304 1 60404.681638082 2024-04-04T16:21:33.530310+00:00 19994330.278097704053 27870000.000016652048 262864330.278110682964 1 60404.681649670 2024-04-04T16:21:34.531519+00:00 19994330.278046686202 27869999.999969415367 262864330.278012424707 1 60404.681661415 2024-04-04T16:21:35.546228+00:00 19994330.278094306588 27869999.999967582524 262864330.278058171272 1 60404.681672723 2024-04-04T16:21:36.523265+00:00 19994330.277860328555 27870000.000023405999 262864330.277880012989 1 60404.681684435 2024-04-04T16:21:37.535237+00:00 19994330.277949571609 27870000.000001329929 262864330.277947217226 1 60404.681696128 2024-04-04T16:21:38.545485+00:00 19994330.277819234878 27870000.000002853572 262864330.277818411589 1 60404.681707624 2024-04-04T16:21:39.538738+00:00 19994330.277862563729 27870000.000057395548 262864330.277916252613 1 60404.681719075 2024-04-04T16:21:40.528126+00:00 19994330.277904327959 27870000.000025339425 262864330.277925968170 1 60404.681730736 2024-04-04T16:21:41.535599+00:00 19994330.277896944433 27870000.000020299107 262864330.277913540602 1 60404.681742210 2024-04-04T16:21:42.526950+00:00 19994330.278388231993 27869999.999982774258 262864330.278367310762 1 60404.681753743 2024-04-04T16:21:43.523378+00:00 19994330.277799729258 27870000.000011712313 262864330.277807742357 1 60404.681765517 2024-04-04T16:21:44.540653+00:00 19994330.277779933065 27869999.999944943935 262864330.277721196413 1 60404.681776960 2024-04-04T16:21:45.529330+00:00 19994330.278062947094 27869999.999979875982 262864330.278039127588 1 60404.681788557 2024-04-04T16:21:46.531303+00:00 19994330.277876295149 27869999.999966051430 262864330.277838647366 1 60404.681800087 2024-04-04T16:21:47.527478+00:00 19994330.278071016073 27870000.000017762184 262864330.278085082769 1 60404.681811628 2024-04-04T16:21:48.524667+00:00 19994330.277906931937 27870000.000021435320 262864330.277924656868 1 60404.681823329 2024-04-04T16:21:49.535631+00:00 19994330.278075527400 27870000.000014882535 262864330.278086692095 1 60404.681834824 2024-04-04T16:21:50.528831+00:00 19994330.278151381761 27870000.000051774085 262864330.278199464083 1 60404.681846362 2024-04-04T16:21:51.525619+00:00 19994330.277912601829 27870000.000018164515 262864330.277927100658 1 60404.681858088 2024-04-04T16:21:52.538846+00:00 19994330.278248377144 27869999.999970450997 262864330.278215110302 1 60404.681869831 2024-04-04T16:21:53.553402+00:00 19994330.277898397297 27869999.999991342425 262864330.277886062860 1 60404.681881099 2024-04-04T16:21:54.526923+00:00 19994330.277944859117 27870000.000010419637 262864330.277951598167 1 60404.681892739 2024-04-04T16:21:55.532644+00:00 19994330.278040010482 27869999.999980039895 262864330.278016358614 1 60404.681904240 2024-04-04T16:21:56.526292+00:00 19994330.278144590557 27869999.999977234751 262864330.278118133545 1 60404.681915856 2024-04-04T16:21:57.529912+00:00 19994330.277868527919 27869999.999998867512 262864330.277863711119 1 60404.681927496 2024-04-04T16:21:58.535656+00:00 19994330.277964103967 27870000.000000864267 262864330.277961283922 1 60404.681939007 2024-04-04T16:21:59.530170+00:00 19994330.278061546385 27869999.999998837709 262864330.278056681156 1 60404.681950687 2024-04-04T16:22:00.539404+00:00 19994330.277914561331 27870000.000005308539 262864330.277916163206 1 60404.681962163 2024-04-04T16:22:01.530884+00:00 19994330.278129417449 27870000.000023685396 262864330.278149425983 1 60404.681973713 2024-04-04T16:22:02.528760+00:00 19994330.277974475175 27870000.000029649585 262864330.278000444174 1 60404.681985605 2024-04-04T16:22:03.556285+00:00 19994330.278017401695 27870000.000016666949 262864330.278030365705 1 60404.681996963 2024-04-04T16:22:04.537595+00:00 19994330.277894519269 27870000.000069759786 262864330.277960598469 1 60404.682008495 2024-04-04T16:22:05.533933+00:00 19994330.278046529740 27869999.999971762300 262864330.278014570475 1 60404.682019982 2024-04-04T16:22:06.526412+00:00 19994330.277801465243 27869999.999976657331 262864330.277774423361 1 60404.682031626 2024-04-04T16:22:07.532473+00:00 19994330.277997113764 27869999.999970059842 262864330.277963459492 1 60404.682043158 2024-04-04T16:22:08.528896+00:00 19994330.277849804610 27869999.999947398901 262864330.277793496847 1 60404.682054851 2024-04-04T16:22:09.539120+00:00 19994330.277991443872 27870000.000007309020 262864330.277995049953 1 60404.682066324 2024-04-04T16:22:10.530412+00:00 19994330.277869753540 27870000.000015895814 262864330.277881950140 1 60404.682077852 2024-04-04T16:22:11.526370+00:00 19994330.277852788568 27870000.000011615455 262864330.277860701084 1 60404.682089492 2024-04-04T16:22:12.532068+00:00 19994330.278080243617 27869999.999992910773 262864330.278069466352 1 60404.682100986 2024-04-04T16:22:13.525202+00:00 19994330.278027735651 27870000.000004988164 262864330.278029024601 1 60404.682112676 2024-04-04T16:22:14.535186+00:00 19994330.277991075069 27870000.000030476600 262864330.278017878532 1 60404.682124108 2024-04-04T16:22:15.522958+00:00 19994330.278011180460 27870000.000014156103 262864330.278021633625 1 60404.682135682 2024-04-04T16:22:16.522885+00:00 19994330.277792967856 27869999.999992784113 262864330.277782052755 1 60404.682147277 2024-04-04T16:22:17.524731+00:00 19994330.277845159173 27869999.999949499965 262864330.277790963650 1 60404.682158836 2024-04-04T16:22:18.523417+00:00 19994330.278062209487 27869999.999988552183 262864330.278047084808 1 60404.682170415 2024-04-04T16:22:19.523855+00:00 19994330.277978163213 27870000.000002428889 262864330.277976900339 1 60404.682181997 2024-04-04T16:22:20.524532+00:00 19994330.278001211584 27870000.000011675060 262864330.278009206057 1 60404.682193541 2024-04-04T16:22:21.521950+00:00 19994330.278143126518 27870000.000014793128 262864330.278154224157 1 60404.682205164 2024-04-04T16:22:22.526176+00:00 19994330.277983441949 27870000.000021047890 262864330.278000771999 1 60404.682216713 2024-04-04T16:22:23.523971+00:00 19994330.277938932180 27869999.999997086823 262864330.277932316065 1 60404.682228250 2024-04-04T16:22:24.520802+00:00 19994330.277978297323 27870000.000009249896 262864330.277983844280 1 60404.682239852 2024-04-04T16:22:25.523203+00:00 19994330.277936194092 27870000.000032741576 262864330.277965247631 1 60404.682251428 2024-04-04T16:22:26.523401+00:00 19994330.278033535928 27870000.000040434301 262864330.278070271015 1 60404.682263019 2024-04-04T16:22:27.524855+00:00 19994330.278090238571 27870000.000000230968 262864330.278086781502 1 60404.682274605 2024-04-04T16:22:28.525847+00:00 19994330.277701027691 27869999.999963678420 262864330.277660995722 1 60404.682286145 2024-04-04T16:22:29.522918+00:00 19994330.278007920831 27870000.000015806407 262864330.278020024300 1 60404.682297726 2024-04-04T16:22:30.523521+00:00 19994330.277857262641 27869999.999963905662 262864330.277817487717 1 60404.682309330 2024-04-04T16:22:31.526141+00:00 19994330.277682218701 27870000.000030126423 262864330.277708649635 1 60404.682320885 2024-04-04T16:22:32.524486+00:00 19994330.278045859188 27869999.999991480261 262864330.278033643961 1 60404.682332444 2024-04-04T16:22:33.523136+00:00 19994330.277839638293 27870000.000018607825 262864330.277854532003 1 60404.682344037 2024-04-04T16:22:34.524810+00:00 19994330.278131548315 27870000.000000070781 262864330.278127908707 1 60404.682355634 2024-04-04T16:22:35.526771+00:00 19994330.278092857450 27870000.000030234456 262864330.278119385242 1 60404.682367168 2024-04-04T16:22:36.523302+00:00 19994330.277995217592 27870000.000004757196 262864330.277996301651 1 60404.682378932 2024-04-04T16:22:37.539741+00:00 19994330.278115902096 27870000.000002369285 262864330.278114587069 1 60404.682390298 2024-04-04T16:22:38.521710+00:00 19994330.278085473925 27869999.999989327043 262864330.278071105480 1 60404.682401880 2024-04-04T16:22:39.522417+00:00 19994330.277865193784 27869999.999985828996 262864330.277847319841 1 60404.682413459 2024-04-04T16:22:40.522844+00:00 19994330.277936197817 27869999.999995373189 262864330.277927875519 1 60404.682425054 2024-04-04T16:22:41.524625+00:00 19994330.278011839837 27869999.999986369163 262864330.277994513512 1 60404.682436638 2024-04-04T16:22:42.525482+00:00 19994330.278092510998 27869999.999981045723 262864330.278069853783 1 60404.682448172 2024-04-04T16:22:43.522053+00:00 19994330.277905020863 27869999.999964479357 262864330.277865797281 1 60404.682459750 2024-04-04T16:22:44.522432+00:00 19994330.278181377798 27869999.999996494502 262864330.278174161911 1 60404.682471392 2024-04-04T16:22:45.528244+00:00 19994330.277892094105 27870000.000009708107 262864330.277898102999 1 60404.682482918 2024-04-04T16:22:46.524124+00:00 19994330.277950290591 27870000.000023201108 262864330.277969777584 1 60404.682494604 2024-04-04T16:22:47.533842+00:00 19994330.278033882380 27870000.000023353845 262864330.278053551912 1 60404.682506099 2024-04-04T16:22:48.526956+00:00 19994330.278175398707 27870000.000029899180 262864330.278201580048 1 60404.682517726 2024-04-04T16:22:49.531470+00:00 19994330.277949623764 27869999.999953314662 262864330.277899265289 1 60404.682529411 2024-04-04T16:22:50.541144+00:00 19994330.278051666915 27869999.999973755330 262864330.278021723032 1 60404.682540871 2024-04-04T16:22:51.531277+00:00 19994330.277847919613 27869999.999996867031 262864330.277841091156 1 60404.682552453 2024-04-04T16:22:52.531953+00:00 19994330.278042607009 27870000.000007644296 262864330.278046548367 1 60404.682563929 2024-04-04T16:22:53.523473+00:00 19994330.277987811714 27870000.000001251698 262864330.277985364199 1 60404.682575573 2024-04-04T16:22:54.529477+00:00 19994330.277985222638 27870000.000018615276 262864330.278000146151 1 60404.682587165 2024-04-04T16:22:55.531114+00:00 19994330.277919352055 27870000.000005405396 262864330.277921050787 1 60404.682598740 2024-04-04T16:22:56.531110+00:00 19994330.277920920402 27870000.000066291541 262864330.277983516455 1 60404.682610427 2024-04-04T16:22:57.540888+00:00 19994330.277751222253 27869999.999989397824 262864330.277736902237 1 60404.682621870 2024-04-04T16:22:58.529553+00:00 19994330.278050661087 27870000.000003069639 262864330.278050035238 1 60404.682633550 2024-04-04T16:22:59.538697+00:00 19994330.278144881129 27869999.999977692962 262864330.278118908405 1 60404.682645034 2024-04-04T16:23:00.530924+00:00 19994330.278013449162 27869999.999993320554 262864330.278003066778 1 60404.682656651 2024-04-04T16:23:01.534657+00:00 19994330.277735784650 27869999.999952502549 262864330.277684569359 1 60404.682668178 2024-04-04T16:23:02.530567+00:00 19994330.278049997985 27869999.999985594302 262864330.278031915426 1 60404.682679701 2024-04-04T16:23:03.526182+00:00 19994330.278020575643 27869999.999997846782 262864330.278014719486 1 60404.682691282 2024-04-04T16:23:04.526747+00:00 19994330.278041299433 27870000.000017508864 262864330.278055131435 1 60404.682702814 2024-04-04T16:23:05.523107+00:00 19994330.278005797416 27870000.000014975667 262864330.278017073870 1 60404.682714414 2024-04-04T16:23:06.525408+00:00 19994330.277994308621 27870000.000038035214 262864330.278028637171 1 60404.682725995 2024-04-04T16:23:07.525961+00:00 19994330.277831245214 27870000.000013168901 262864330.277840733528 1 60404.682737553 2024-04-04T16:23:08.524621+00:00 19994330.278081651777 27870000.000019997358 262864330.278097957373 1 60404.682749100 2024-04-04T16:23:09.522279+00:00 19994330.277881905437 27869999.999988269061 262864330.277866482735 1 60404.682760687 2024-04-04T16:23:10.523329+00:00 19994330.278057258576 27869999.999997142702 262864330.278050690889 1 60404.682772315 2024-04-04T16:23:11.528011+00:00 19994330.277833819389 27869999.999999593943 262864330.277829706669 1 60404.682783823 2024-04-04T16:23:12.522273+00:00 19994330.278114814311 27869999.999927230179 262864330.278038352728 1 60404.682795592 2024-04-04T16:23:13.539138+00:00 19994330.278083153069 27869999.999979957938 262864330.278059422970 1 60404.682807099 2024-04-04T16:23:14.533383+00:00 19994330.277978744358 27870000.000021856278 262864330.277996897697 1 60404.682818597 2024-04-04T16:23:15.526806+00:00 19994330.278183285147 27869999.999961491674 262864330.278141081333 1 60404.682830247 2024-04-04T16:23:16.533320+00:00 19994330.278002500534 27870000.000004969537 262864330.278003782034 1 60404.682841718 2024-04-04T16:23:17.524413+00:00 19994330.277976874262 27869999.999992053956 262864330.277965217829 1 60404.682853459 2024-04-04T16:23:18.538911+00:00 19994330.277998398989 27870000.000033702701 262864330.278028398752 1 60404.682864971 2024-04-04T16:23:19.533490+00:00 19994330.277876477689 27870000.000014524907 262864330.277887284756 1 60404.682876507 2024-04-04T16:23:20.530177+00:00 19994330.278356015682 27869999.999980393797 262864330.278332710266 1 60404.682888138 2024-04-04T16:23:21.535138+00:00 19994330.277837704867 27869999.999957270920 262864330.277791261673 1 60404.682899601 2024-04-04T16:23:22.525519+00:00 19994330.277919407934 27869999.999945301563 262864330.277861028910 1 60404.682911194 2024-04-04T16:23:23.527179+00:00 19994330.277842219919 27869999.999958582222 262864330.277797102928 1 60404.682922733 2024-04-04T16:23:24.524135+00:00 19994330.278091531247 27869999.999974917620 262864330.278062731028 1 60404.682934404 2024-04-04T16:23:25.532506+00:00 19994330.277993306518 27870000.000018395483 262864330.278007984161 1 60404.682945947 2024-04-04T16:23:26.529787+00:00 19994330.277849949896 27870000.000024564564 262864330.277870804071 1 60404.682957543 2024-04-04T16:23:27.531729+00:00 19994330.277955643833 27870000.000043127686 262864330.277995079756 1 60404.682969277 2024-04-04T16:23:28.545508+00:00 19994330.278053283691 27870000.000001240522 262864330.278050839901 1 60404.682980696 2024-04-04T16:23:29.532093+00:00 19994330.277966942638 27870000.000021755695 262864330.277985006571 1 60404.682992190 2024-04-04T16:23:30.525212+00:00 19994330.278093844652 27870000.000009555370 262864330.278099715710 1 60404.683003936 2024-04-04T16:23:31.540111+00:00 19994330.278050027788 27869999.999986451119 262864330.278032779694 1 60404.683015357 2024-04-04T16:23:32.526858+00:00 19994330.277972500771 27870000.000004943460 262864330.277973741293 1 60404.683026962 2024-04-04T16:23:33.529542+00:00 19994330.278018258512 27869999.999989602715 262864330.278004169464 1 60404.683038523 2024-04-04T16:23:34.528394+00:00 19994330.277814082801 27870000.000003822148 262864330.277814209461 1 60404.683050213 2024-04-04T16:23:35.538412+00:00 19994330.278063967824 27870000.000014699996 262864330.278074979782 1 60404.683061733 2024-04-04T16:23:36.533706+00:00 19994330.277584489435 27869999.999994236976 262864330.277575045824 1 60404.683073306 2024-04-04T16:23:37.533650+00:00 19994330.278043884784 27870000.000035449862 262864330.278075665236 1 60404.683085031 2024-04-04T16:23:38.546693+00:00 19994330.277903370559 27869999.999974340200 262864330.277874022722 1 60404.683096335 2024-04-04T16:23:39.523385+00:00 19994330.277965210378 27870000.000023767352 262864330.277985304594 1 60404.683108013 2024-04-04T16:23:40.532333+00:00 19994330.278056304902 27870000.000035475940 262864330.278088063002 1 60404.683119655 2024-04-04T16:23:41.538149+00:00 19994330.277864713222 27869999.999984376132 262864330.277845412493 1 60404.683131124 2024-04-04T16:23:42.529106+00:00 19994330.278010532260 27870000.000002559274 262864330.278009414673 1 60404.683142812 2024-04-04T16:23:43.538947+00:00 19994330.277921825647 27870000.000009048730 262864330.277927190065 1 60404.683154257 2024-04-04T16:23:44.527794+00:00 19994330.278128478676 27869999.999980330467 262864330.278105109930 1 60404.683166151 2024-04-04T16:23:45.555460+00:00 19994330.278261724859 27869999.999987900257 262864330.278245925903 1 60404.683177514 2024-04-04T16:23:46.537171+00:00 19994330.277734503150 27869999.999983780086 262864330.277714610100 1 60404.683188960 2024-04-04T16:23:47.526165+00:00 19994330.278025608510 27870000.000020619482 262864330.278042525053 1 60404.683200534 2024-04-04T16:23:48.526157+00:00 19994330.278014242649 27870000.000000242144 262864330.278010785580 1 60404.683212162 2024-04-04T16:23:49.530760+00:00 19994330.277841858566 27870000.000008203089 262864330.277846366167 1 60404.683223688 2024-04-04T16:23:50.526628+00:00 19994330.277944888920 27869999.999986875802 262864330.277928084135 1 60404.683235392 2024-04-04T16:23:51.537904+00:00 19994330.278086643666 27869999.999998707324 262864330.278081655502 1 60404.683246847 2024-04-04T16:23:52.527553+00:00 19994330.277950420976 27870000.000027310103 262864330.277974009514 1 60404.683258544 2024-04-04T16:23:53.538218+00:00 19994330.277921203524 27870000.000016286969 262864330.277933776379 1 60404.683269979 2024-04-04T16:23:54.526182+00:00 19994330.278043393046 27869999.999997824430 262864330.278037518263 1 60404.683281536 2024-04-04T16:23:55.524751+00:00 19994330.277855042368 27869999.999918602407 262864330.277769953012 1 60404.683293176 2024-04-04T16:23:56.530377+00:00 19994330.278007123619 27869999.999992027879 262864330.277995437384 1 60404.683304967 2024-04-04T16:23:57.549132+00:00 19994330.278053671122 27869999.999975603074 262864330.278025567532 1 60404.683316372 2024-04-04T16:23:58.534538+00:00 19994330.278229836375 27870000.000032845885 262864330.278258979321 1 60404.683327978 2024-04-04T16:23:59.537351+00:00 19994330.277961283922 27870000.000031586736 262864330.277989178896 1 60404.683339476 2024-04-04T16:24:00.530750+00:00 19994330.277830854058 27870000.000020466745 262864330.277847647667 1 60404.683351044 2024-04-04T16:24:01.530160+00:00 19994330.277659058571 27870000.000008791685 262864330.277664154768 1 60404.683362606 2024-04-04T16:24:02.529188+00:00 19994330.278116270900 27870000.000003300607 262864330.278115868568 1 60404.683374206 2024-04-04T16:24:03.531343+00:00 19994330.278017591685 27870000.000005211681 262864330.278019100428 1 60404.683385768 2024-04-04T16:24:04.530389+00:00 19994330.277895260602 27870000.000019464642 262864330.277911037207 1 60404.683397372 2024-04-04T16:24:05.532977+00:00 19994330.277898430824 27869999.999975692481 262864330.277870416641 1 60404.683408900 2024-04-04T16:24:06.528934+00:00 19994330.277784138918 27869999.999996658415 262864330.277777105570 1 60404.683420504 2024-04-04T16:24:07.531609+00:00 19994330.278120834380 27869999.999957833439 262864330.278074979782 1 60404.683432025 2024-04-04T16:24:08.526947+00:00 19994330.277846708894 27869999.999984204769 262864330.277827203274 1 60404.683443655 2024-04-04T16:24:09.531830+00:00 19994330.278086699545 27870000.000027552247 262864330.278110533953 1 60404.683455207 2024-04-04T16:24:10.529935+00:00 19994330.277778659016 27869999.999972041696 262864330.277747005224 1 60404.683466817 2024-04-04T16:24:11.532958+00:00 19994330.278152264655 27870000.000029537827 262864330.278178095818 1 60404.683478453 2024-04-04T16:24:12.538309+00:00 19994330.277736883610 27870000.000009886920 262864330.277743071318 1 60404.683489972 2024-04-04T16:24:13.533553+00:00 19994330.278001654893 27870000.000000718981 262864330.277998685837 1 60404.683501640 2024-04-04T16:24:14.541691+00:00 19994330.277960613370 27869999.999954789877 262864330.277911722660 1 60404.683513028 2024-04-04T16:24:15.525602+00:00 19994330.278016861528 27869999.999993104488 262864330.278006285429 1 60404.683524659 2024-04-04T16:24:16.530577+00:00 19994330.277927443385 27869999.999996852130 262864330.277920603752 1 60404.683536176 2024-04-04T16:24:17.525555+00:00 19994330.277992300689 27870000.000000245869 262864330.277988851070 1 60404.683547767 2024-04-04T16:24:18.527083+00:00 19994330.278081651777 27870000.000029467046 262864330.278107434511 1 60404.683559395 2024-04-04T16:24:19.531712+00:00 19994330.277907721698 27869999.999992225319 262864330.277896255255 1 60404.683570881 2024-04-04T16:24:20.524098+00:00 19994330.277871713042 27869999.999979797751 262864330.277847826481 1 60404.683582451 2024-04-04T16:24:21.523767+00:00 19994330.278164241463 27870000.000008244067 262864330.278168797493 1 60404.683594072 2024-04-04T16:24:22.527807+00:00 19994330.277850978076 27870000.000043611974 262864330.277890890837 1 60404.683605691 2024-04-04T16:24:23.531743+00:00 19994330.277863871306 27870000.000000134110 262864330.277860283852 1 60404.683617198 2024-04-04T16:24:24.525908+00:00 19994330.277834575623 27870000.000003866851 262864330.277834743261 1 60404.683628817 2024-04-04T16:24:25.529771+00:00 19994330.278215955943 27870000.000012699515 262864330.278224945068 1 60404.683640393 2024-04-04T16:24:26.529938+00:00 19994330.277791298926 27869999.999984972179 262864330.277772575617 1 60404.683652156 2024-04-04T16:24:27.546267+00:00 19994330.277944941074 27869999.999990105629 262864330.277931362391 1 60404.683663615 2024-04-04T16:24:28.536367+00:00 19994330.277987282723 27869999.999990571290 262864330.277974158525 1 60404.683675104 2024-04-04T16:24:29.528972+00:00 19994330.277874119580 27869999.999976862222 262864330.277847290039 1 60404.683686623 2024-04-04T16:24:30.524248+00:00 19994330.278007719666 27869999.999999552965 262864330.278003573418 1 60404.683698195 2024-04-04T16:24:31.524044+00:00 19994330.277992758900 27869999.999963019043 262864330.277952075005 1 60404.683709778 2024-04-04T16:24:32.524843+00:00 19994330.278152339160 27870000.000017534941 262864330.278166174889 1 60404.683721317 2024-04-04T16:24:33.521800+00:00 19994330.277852922678 27870000.000006761402 262864330.277855992317 1 60404.683732912 2024-04-04T16:24:34.523646+00:00 19994330.278001032770 27870000.000012177974 262864330.278009533882 1 60404.683744473 2024-04-04T16:24:35.522520+00:00 19994330.278068326414 27869999.999990709126 262864330.278055340052 1 60404.683756066 2024-04-04T16:24:36.524104+00:00 19994330.277824409306 27870000.000010136515 262864330.277830839157 1 60404.683767674 2024-04-04T16:24:37.527082+00:00 19994330.277975875884 27869999.999989479780 262864330.277961671352 1 60404.683779461 2024-04-04T16:24:38.545438+00:00 19994330.278072752059 27869999.999978642911 262864330.278047680855 1 60404.683790802 2024-04-04T16:24:39.525293+00:00 19994330.277931585908 27870000.000012330711 262864330.277940213680 1 60404.683802427 2024-04-04T16:24:40.529677+00:00 19994330.278103049845 27870000.000015661120 262864330.278115034103 1 60404.683813958 2024-04-04T16:24:41.525992+00:00 19994330.278058331460 27870000.000010263175 262864330.278064876795 1 60404.683825543 2024-04-04T16:24:42.526906+00:00 19994330.278022117913 27870000.000009763986 262864330.278028190136 1 60404.683837161 2024-04-04T16:24:43.530767+00:00 19994330.277711201459 27869999.999998558313 262864330.277706086636 1 60404.683848661 2024-04-04T16:24:44.524327+00:00 19994330.277927048504 27870000.000016249716 262864330.277939587831 1 60404.683860245 2024-04-04T16:24:45.525195+00:00 19994330.278259404004 27870000.000030204654 262864330.278285920620 1 60404.683871911 2024-04-04T16:24:46.533140+00:00 19994330.278003275394 27870000.000008776784 262864330.278008341789 1 60404.683883391 2024-04-04T16:24:47.524964+00:00 19994330.278067454696 27869999.999982148409 262864330.278045892715 1 60404.683894929 2024-04-04T16:24:48.521822+00:00 19994330.278034154326 27870000.000024259090 262864330.278054714203 1 60404.683906524 2024-04-04T16:24:49.523663+00:00 19994330.277942039073 27869999.999976906925 262864330.277915239334 1 60404.683918142 2024-04-04T16:24:50.527498+00:00 19994330.277997855097 27869999.999992713332 262864330.277986884117 1 60404.683929683 2024-04-04T16:24:51.524629+00:00 19994330.277778420597 27869999.999984201044 262864330.277758926153 1 60404.683941288 2024-04-04T16:24:52.527328+00:00 19994330.277771409601 27870000.000004798174 262864330.277772516012 1 60404.683952933 2024-04-04T16:24:53.533451+00:00 19994330.278226122260 27870000.000000182539 262864330.278222620487 1 60404.683964529 2024-04-04T16:24:54.535330+00:00 19994330.278090439737 27870000.000001490116 262864330.278088241816 1 60404.683976104 2024-04-04T16:24:55.535402+00:00 19994330.278156377375 27870000.000044848770 262864330.278197526932 1 60404.683987696 2024-04-04T16:24:56.536954+00:00 19994330.278117273003 27870000.000008635223 262864330.278122216463 1 60404.683999147 2024-04-04T16:24:57.526347+00:00 19994330.277844674885 27869999.999941430986 262864330.277782410383 1 60404.684010754 2024-04-04T16:24:58.529125+00:00 19994330.277895096689 27869999.999962478876 262864330.277853876352 1 60404.684022260 2024-04-04T16:24:59.523257+00:00 19994330.278129015118 27870000.000001139939 262864330.278126448393 1 60404.684033931 2024-04-04T16:25:00.531680+00:00 19994330.277955789119 27869999.999969601631 262864330.277921706438 1 60404.684045454 2024-04-04T16:25:01.527214+00:00 19994330.277905635536 27869999.999973695725 262864330.277875632048 1 60404.684057036 2024-04-04T16:25:02.527892+00:00 19994330.278228390962 27869999.999975513667 262864330.278200209141 1 60404.684068627 2024-04-04T16:25:03.529336+00:00 19994330.277846552432 27870000.000004369766 262864330.277847230434 1 60404.684080221 2024-04-04T16:25:04.531051+00:00 19994330.277850300074 27869999.999997805804 262864330.277844399214 1 60404.684091835 2024-04-04T16:25:05.534525+00:00 19994330.278221096843 27870000.000031474978 262864330.278248876333 1 60404.684103367 2024-04-04T16:25:06.530957+00:00 19994330.278072968125 27870000.000020962209 262864330.278090238571 1 60404.684114872 2024-04-04T16:25:07.524947+00:00 19994330.278058987111 27870000.000054679811 262864330.278109967709 1 60404.684126428 2024-04-04T16:25:08.523360+00:00 19994330.277887489647 27870000.000013630837 262864330.277897417545 1 60404.684138024 2024-04-04T16:25:09.525313+00:00 19994330.277825396508 27869999.999983735383 262864330.277805417776 1 60404.684149631 2024-04-04T16:25:10.528097+00:00 19994330.277882143855 27869999.999988660216 262864330.277867138386 1 60404.684161139 2024-04-04T16:25:11.522383+00:00 19994330.278156816959 27869999.999992955476 262864330.278146088123 1 60404.684172744 2024-04-04T16:25:12.525052+00:00 19994330.277848463506 27869999.999983560294 262864330.277828305960 1 60404.684184394 2024-04-04T16:25:13.531648+00:00 19994330.278022531420 27869999.999983571470 262864330.278002411127 1 60404.684195871 2024-04-04T16:25:14.523199+00:00 19994330.277952142060 27869999.999991644174 262864330.277940094471 1 60404.684207459 2024-04-04T16:25:15.524464+00:00 19994330.277898482978 27869999.999988291413 262864330.277883082628 1 60404.684219004 2024-04-04T16:25:16.521919+00:00 19994330.278085507452 27870000.000006072223 262864330.278087884188 1 60404.684230592 2024-04-04T16:25:17.523175+00:00 19994330.277898825705 27870000.000055328012 262864330.277950435877 1 60404.684242176 2024-04-04T16:25:18.524024+00:00 19994330.278122328222 27870000.000019226223 262864330.278137862682 1 60404.684253747 2024-04-04T16:25:19.523722+00:00 19994330.277921456844 27869999.999996107072 262864330.277913868427 1 60404.684265309 2024-04-04T16:25:20.522646+00:00 19994330.277923878282 27869999.999987043440 262864330.277907222509 1 60404.684276902 2024-04-04T16:25:21.524289+00:00 19994330.278071090579 27869999.999949458987 262864330.278016865253 1 60404.684288496 2024-04-04T16:25:22.526031+00:00 19994330.277988463640 27869999.999991331249 262864330.277976095676 1 60404.684300043 2024-04-04T16:25:23.523715+00:00 19994330.278052952141 27870000.000014547259 262864330.278063803911 1 60404.684311644 2024-04-04T16:25:24.526077+00:00 19994330.277928538620 27870000.000004805624 262864330.277929633856 1 60404.684323190 2024-04-04T16:25:25.523604+00:00 19994330.277835607529 27869999.999992128462 262864330.277824044228 1 60404.684334773 2024-04-04T16:25:26.524341+00:00 19994330.277897819877 27869999.999976146966 262864330.277870297432 1 60404.684346297 2024-04-04T16:25:27.520081+00:00 19994330.278031073511 27870000.000032059848 262864330.278059452772 1 60404.684357894 2024-04-04T16:25:28.522065+00:00 19994330.278007946908 27870000.000014156103 262864330.278018414974 1 60404.684369459 2024-04-04T16:25:29.521231+00:00 19994330.277848340571 27870000.000030778348 262864330.277875423431 1 60404.684381084 2024-04-04T16:25:30.525635+00:00 19994330.278238199651 27869999.999996870756 262864330.278231382370 1 60404.684392633 2024-04-04T16:25:31.523505+00:00 19994330.277984049171 27869999.999997388572 262864330.277977734804 1 60404.684404204 2024-04-04T16:25:32.523200+00:00 19994330.277942333370 27869999.999983038753 262864330.277921676636 1 60404.684415777 2024-04-04T16:25:33.523129+00:00 19994330.278142873198 27869999.999980140477 262864330.278119325638 1 60404.684427393 2024-04-04T16:25:34.526758+00:00 19994330.277864363045 27869999.999986011535 262864330.277846693993 1 60404.684438942 2024-04-04T16:25:35.524543+00:00 19994330.278039593250 27870000.000004354864 262864330.278040260077 1 60404.684450529 2024-04-04T16:25:36.525649+00:00 19994330.277768976986 27869999.999957561493 262864330.277722835541 1 60404.684462102 2024-04-04T16:25:37.525606+00:00 19994330.278413429856 27869999.999996162951 262864330.278405904770 1 60404.684473672 2024-04-04T16:25:38.525311+00:00 19994330.277763415128 27870000.000058352947 262864330.277818083763 1 60404.684485225 2024-04-04T16:25:39.523438+00:00 19994330.278065446764 27869999.999977625906 262864330.278039366007 1 60404.684496804 2024-04-04T16:25:40.523894+00:00 19994330.278001774102 27870000.000012468547 262864330.278010547161 1 60404.684508361 2024-04-04T16:25:41.522409+00:00 19994330.277973160148 27869999.999992515892 262864330.277961969376 1 60404.684519955 2024-04-04T16:25:42.524122+00:00 19994330.277992837131 27869999.999997481704 262864330.277986645699 1 60404.684531565 2024-04-04T16:25:43.527256+00:00 19994330.278029225767 27869999.999996434897 262864330.278021961451 1 60404.684543159 2024-04-04T16:25:44.528940+00:00 19994330.277910646051 27869999.999981645495 262864330.277888596058 1 60404.684554812 2024-04-04T16:25:45.535806+00:00 19994330.277889143676 27870000.000014003366 262864330.277899444103 1 60404.684566335 2024-04-04T16:25:46.531341+00:00 19994330.277910452336 27869999.999961085618 262864330.277867823839 1 60404.684577938 2024-04-04T16:25:47.533849+00:00 19994330.277855306864 27870000.000016305596 262864330.277867913246 1 60404.684589449 2024-04-04T16:25:48.528384+00:00 19994330.278245232999 27870000.000024572015 262864330.278266102076 1 60404.684601027 2024-04-04T16:25:49.528685+00:00 19994330.277932412922 27870000.000030409545 262864330.277959108353 1 60404.684612633 2024-04-04T16:25:50.531449+00:00 19994330.277979932725 27869999.999957069755 262864330.277933329344 1 60404.684624142 2024-04-04T16:25:51.525900+00:00 19994330.277778077871 27869999.999980226159 262864330.277754604816 1 60404.684635852 2024-04-04T16:25:52.537671+00:00 19994330.278154667467 27870000.000005569309 262864330.278156548738 1 60404.684647507 2024-04-04T16:25:53.544613+00:00 19994330.278034590185 27869999.999999336898 262864330.278030246496 1 60404.684658882 2024-04-04T16:25:54.527413+00:00 19994330.277975942940 27869999.999990042299 262864330.277962297201 1 60404.684670609 2024-04-04T16:25:55.540647+00:00 19994330.277946449816 27869999.999984819442 262864330.277927577496 1 60404.684682087 2024-04-04T16:25:56.532334+00:00 19994330.277780424803 27869999.999997742474 262864330.277774453163 1 60404.684693599 2024-04-04T16:25:57.526916+00:00 19994330.277727562934 27869999.999975025654 262864330.277698904276 1 60404.684705249 2024-04-04T16:25:58.533499+00:00 19994330.278008051217 27870000.000038851053 262864330.278043210506 1 60404.684716715 2024-04-04T16:25:59.524165+00:00 19994330.278217148036 27870000.000026598573 262864330.278240025043 1 60404.684728351 2024-04-04T16:26:00.529566+00:00 19994330.278087537736 27869999.999999407679 262864330.278083235025 1 60404.684740104 2024-04-04T16:26:01.544988+00:00 19994330.278027422726 27869999.999967399985 262864330.277991116047 1 60404.684751496 2024-04-04T16:26:02.529268+00:00 19994330.278152398765 27870000.000029150397 262864330.278177857399 1 60404.684763034 2024-04-04T16:26:03.526181+00:00 19994330.277748543769 27870000.000014949590 262864330.277759820223 1 60404.684774685 2024-04-04T16:26:04.532786+00:00 19994330.277720067650 27869999.999985206872 262864330.277701586485 1 60404.684786166 2024-04-04T16:26:05.524767+00:00 19994330.278345115483 27869999.999997682869 262864330.278339087963 1 60404.684797747 2024-04-04T16:26:06.525320+00:00 19994330.277865417302 27870000.000003587455 262864330.277865290642 1 60404.684809307 2024-04-04T16:26:07.524147+00:00 19994330.277906518430 27869999.999974768609 262864330.277877569199 1 60404.684820982 2024-04-04T16:26:08.532850+00:00 19994330.277811873704 27870000.000001199543 262864330.277809381485 1 60404.684832483 2024-04-04T16:26:09.526519+00:00 19994330.277879498899 27869999.999990675598 262864330.277866482735 1 60404.684844064 2024-04-04T16:26:10.527109+00:00 19994330.278083138168 27870000.000013601035 262864330.278093039989 1 60404.684855660 2024-04-04T16:26:11.529006+00:00 19994330.277783297002 27870000.000019483268 262864330.277799099684 1 60404.684867265 2024-04-04T16:26:12.531659+00:00 19994330.278112921864 27870000.000036746264 262864330.278145968914 1 60404.684878770 2024-04-04T16:26:13.525737+00:00 19994330.278040021658 27870000.000029757619 262864330.278066068888 1 60404.684890401 2024-04-04T16:26:14.530630+00:00 19994330.277926567942 27869999.999999742955 262864330.277922600508 1 60404.684901926 2024-04-04T16:26:15.526430+00:00 19994330.278048265725 27869999.999945774674 262864330.277990341187 1 60404.684913628 2024-04-04T16:26:16.537487+00:00 19994330.277903433889 27869999.999961718917 262864330.277861475945 1 60404.684925054 2024-04-04T16:26:17.524640+00:00 19994330.278016794473 27869999.999981474131 262864330.277994573116 1 60404.684936660 2024-04-04T16:26:18.527400+00:00 19994330.277966685593 27869999.999983426183 262864330.277946412563 1 60404.684948209 2024-04-04T16:26:19.525242+00:00 19994330.277982290834 27869999.999994982034 262864330.277973592281 1 60404.684959827 2024-04-04T16:26:20.529057+00:00 19994330.277817189693 27870000.000019192696 262864330.277832686901 1 60404.684971393 2024-04-04T16:26:21.528364+00:00 19994330.278041709214 27869999.999984059483 262864330.278022080660 1 60404.684982963 2024-04-04T16:26:22.527995+00:00 19994330.277972351760 27870000.000010024756 262864330.277978658676 1 60404.684994538 2024-04-04T16:26:23.528061+00:00 19994330.277954861522 27870000.000038411468 262864330.277989566326 1 60404.685006166 2024-04-04T16:26:24.532776+00:00 19994330.278012041003 27870000.000014971942 262864330.278023302555 1 60404.685017631 2024-04-04T16:26:25.523311+00:00 19994330.277913056314 27870000.000004809350 262864330.277914166451 1 60404.685029418 2024-04-04T16:26:26.541693+00:00 19994330.278053775430 27869999.999984484166 262864330.278034567833 1 60404.685040800 2024-04-04T16:26:27.525162+00:00 19994330.277915548533 27869999.999967250973 262864330.277879089117 1 60404.685052340 2024-04-04T16:26:28.522183+00:00 19994330.277833905071 27869999.999978207052 262864330.277808427811 1 60404.685063957 2024-04-04T16:26:29.525889+00:00 19994330.277979031205 27869999.999970436096 262864330.277945756912 1 60404.685075524 2024-04-04T16:26:30.525277+00:00 19994330.278085831553 27869999.999976374209 262864330.278058499098 1 60404.685087110 2024-04-04T16:26:31.526308+00:00 19994330.277921043336 27870000.000033192337 262864330.277950555086 1 60404.685098650 2024-04-04T16:26:32.523367+00:00 19994330.277883250266 27869999.999997533858 262864330.277877092361 1 60404.685110219 2024-04-04T16:26:33.522892+00:00 19994330.277908898890 27870000.000035651028 262864330.277940839529 1 60404.685121789 2024-04-04T16:26:34.522591+00:00 19994330.278120305389 27869999.999990228564 262864330.278106838465 1 60404.685133359 2024-04-04T16:26:35.522242+00:00 19994330.277889505029 27870000.000010542572 262864330.277896344662 1 60404.685144947 2024-04-04T16:26:36.523409+00:00 19994330.278041571379 27870000.000009909272 262864330.278047770262 1 60404.685156528 2024-04-04T16:26:37.524033+00:00 19994330.277994856238 27869999.999999962747 262864330.277991116047 1 60404.685168111 2024-04-04T16:26:38.524762+00:00 19994330.278059933335 27869999.999984249473 262864330.278040498495 1 60404.685179733 2024-04-04T16:26:39.528948+00:00 19994330.277939174324 27869999.999980751425 262864330.277916222811 1 60404.685191251 2024-04-04T16:26:40.524139+00:00 19994330.278048928827 27869999.999992486089 262864330.278037726879 1 60404.685202807 2024-04-04T16:26:41.522565+00:00 19994330.277919434011 27870000.000011261553 262864330.277927011251 1 60404.685214399 2024-04-04T16:26:42.524090+00:00 19994330.278131462634 27870000.000017270446 262864330.278145045042 1 60404.685225983 2024-04-04T16:26:43.524939+00:00 19994330.278049919754 27870000.000016707927 262864330.278062939644 1 60404.685237540 2024-04-04T16:26:44.523499+00:00 19994330.278116319329 27870000.000026028603 262864330.278138637543 1 60404.685249132 2024-04-04T16:26:45.525016+00:00 19994330.277815744281 27870000.000011667609 262864330.277823746204 1 60404.685260803 2024-04-04T16:26:46.533399+00:00 19994330.278044231236 27870000.000023480505 262864330.278064012527 1 60404.685272455 2024-04-04T16:26:47.540111+00:00 19994330.277930412441 27869999.999983958900 262864330.277910679579 1 60404.685284070 2024-04-04T16:26:48.543680+00:00 19994330.277995757759 27869999.999971061945 262864330.277963131666 1 60404.685295456 2024-04-04T16:26:49.527402+00:00 19994330.278001800179 27870000.000010125339 262864330.278008222580 1 60404.685307005 2024-04-04T16:26:50.525255+00:00 19994330.277841284871 27869999.999984268099 262864330.277821838856 1 60404.685318579 2024-04-04T16:26:51.525221+00:00 19994330.278202306479 27869999.999969117343 262864330.278167724609 1 60404.685330112 2024-04-04T16:26:52.521631+00:00 19994330.277930539101 27869999.999970674515 262864330.277897506952 1 60404.685341717 2024-04-04T16:26:53.524360+00:00 19994330.277916882187 27870000.000013716519 262864330.277926892042 1 60404.685353405 2024-04-04T16:26:54.534196+00:00 19994330.277990739793 27870000.000041842461 262864330.278028875589 1 60404.685364860 2024-04-04T16:26:55.523865+00:00 19994330.278059422970 27869999.999993570149 262864330.278049290180 1 60404.685376504 2024-04-04T16:26:56.529957+00:00 19994330.278042759746 27870000.000020943582 262864330.278060019016 1 60404.685388062 2024-04-04T16:26:57.528515+00:00 19994330.278059273958 27869999.999989178032 262864330.278044760227 1 60404.685399722 2024-04-04T16:26:58.535960+00:00 19994330.277968902141 27870000.000016134232 262864330.277981340885 1 60404.685411156 2024-04-04T16:26:59.523908+00:00 19994330.278147030622 27869999.999996062368 262864330.278139412403 1 60404.685422781 2024-04-04T16:27:00.528309+00:00 19994330.278069939464 27869999.999972682446 262864330.278038918972 1 60404.685434803 2024-04-04T16:27:01.566961+00:00 19994330.277995701879 27869999.999970149249 262864330.277962148190 1 60404.685445980 2024-04-04T16:27:02.532632+00:00 19994330.277949616313 27870000.000011216849 262864330.277957141399 1 60404.685457515 2024-04-04T16:27:03.529258+00:00 19994330.278193302453 27870000.000021696091 262864330.278211295605 1 60404.685469058 2024-04-04T16:27:04.526647+00:00 19994330.277948476374 27870000.000033415854 262864330.277978181839 1 60404.685480657 2024-04-04T16:27:05.528802+00:00 19994330.278019692749 27870000.000018358231 262864330.278034359217 1 60404.685492190 2024-04-04T16:27:06.525199+00:00 19994330.277910739183 27869999.999997958541 262864330.277905017138 1 60404.685503745 2024-04-04T16:27:07.523523+00:00 19994330.277842521667 27870000.000031996518 262864330.277870833874 1 60404.685515343 2024-04-04T16:27:08.525649+00:00 19994330.278073947877 27870000.000040255487 262864330.278110504150 1 60404.685526944 2024-04-04T16:27:09.527983+00:00 19994330.277953337878 27869999.999926820397 262864330.277876436710 1 60404.685538461 2024-04-04T16:27:10.523087+00:00 19994330.277842245996 27869999.999981794506 262864330.277820348740 1 60404.685550105 2024-04-04T16:27:11.529108+00:00 19994330.278291963041 27869999.999982625246 262864330.278270900249 1 60404.685561709 2024-04-04T16:27:12.531672+00:00 19994330.277917187661 27869999.999959465116 262864330.277872949839 1 60404.685573187 2024-04-04T16:27:13.523381+00:00 19994330.278081305325 27869999.999976083636 262864330.278053700924 1 60404.685584773 2024-04-04T16:27:14.524427+00:00 19994330.277853988111 27870000.000010631979 262864330.277860939503 1 60404.685596331 2024-04-04T16:27:15.523021+00:00 19994330.278026040643 27870000.000024031848 262864330.278046369553 1 60404.685607904 2024-04-04T16:27:16.522926+00:00 19994330.277916166931 27870000.000038441271 262864330.277950912714 1 60404.685619531 2024-04-04T16:27:17.527503+00:00 19994330.278127282858 27869999.999993447214 262864330.278117030859 1 60404.685631057 2024-04-04T16:27:18.523329+00:00 19994330.278005961329 27870000.000008635223 262864330.278010904789 1 60404.685642609 2024-04-04T16:27:19.521423+00:00 19994330.278038505465 27870000.000011730939 262864330.278046548367 1 60404.685654185 2024-04-04T16:27:20.521614+00:00 19994330.277867637575 27870000.000007975847 262864330.277871936560 1 60404.685665747 2024-04-04T16:27:21.520549+00:00 19994330.278103116900 27869999.999981317669 262864330.278080731630 1 60404.685677349 2024-04-04T16:27:22.522902+00:00 19994330.277931306511 27869999.999993339181 262864330.277920931578 1 60404.685688925 2024-04-04T16:27:23.523109+00:00 19994330.277894273400 27869999.999971911311 262864330.277862489223 1 60404.685700522 2024-04-04T16:27:24.525135+00:00 19994330.278054594994 27869999.999997712672 262864330.278048604727 1 60404.685712077 2024-04-04T16:27:25.523435+00:00 19994330.277773264796 27870000.000019758940 262864330.277789324522 1 60404.685723819 2024-04-04T16:27:26.537953+00:00 19994330.277921397239 27870000.000012118369 262864330.277929842472 1 60404.685735350 2024-04-04T16:27:27.534221+00:00 19994330.277922756970 27870000.000009741634 262864330.277928799391 1 60404.685747089 2024-04-04T16:27:28.548497+00:00 19994330.277905769646 27869999.999991800636 262864330.277893871069 1 60404.685758465 2024-04-04T16:27:29.531401+00:00 19994330.277966126800 27870000.000032741576 262864330.277995169163 1 60404.685769990 2024-04-04T16:27:30.527091+00:00 19994330.277930878103 27870000.000025823712 262864330.277952998877 1 60404.685781555 2024-04-04T16:27:31.526332+00:00 19994330.277881160378 27869999.999980673194 262864330.277858138084 1 60404.685793079 2024-04-04T16:27:32.522018+00:00 19994330.278195817024 27869999.999985262752 262864330.278177410364 1 60404.685804664 2024-04-04T16:27:33.522959+00:00 19994330.278093937784 27869999.999989107251 262864330.278079330921 1 60404.685816393 2024-04-04T16:27:34.536332+00:00 19994330.277744632214 27870000.000044658780 262864330.277785569429 1 60404.685827928 2024-04-04T16:27:35.532995+00:00 19994330.278115201741 27869999.999978080392 262864330.278089582920 1 60404.685839452 2024-04-04T16:27:36.528647+00:00 19994330.277908060700 27870000.000013004988 262864330.277917355299 1 60404.685851035 2024-04-04T16:27:37.529407+00:00 19994330.278056222945 27870000.000026166439 262864330.278078705072 1 60404.685862562 2024-04-04T16:27:38.525371+00:00 19994330.278045553714 27870000.000031284988 262864330.278073161840 1 60404.685874257 2024-04-04T16:27:39.535799+00:00 19994330.278150487691 27870000.000015027821 262864330.278161823750 1 60404.685885699 2024-04-04T16:27:40.524378+00:00 19994330.277995649725 27870000.000032871962 262864330.278024822474 1 60404.685897254 2024-04-04T16:27:41.522749+00:00 19994330.277723643929 27869999.999998386949 262864330.277718335390 1 60404.685908949 2024-04-04T16:27:42.533197+00:00 19994330.278106328100 27870000.000001221895 262864330.278103858232 1 60404.685920428 2024-04-04T16:27:43.524989+00:00 19994330.278120156378 27869999.999958302826 262864330.278074771166 1 60404.685932017 2024-04-04T16:27:44.526303+00:00 19994330.277745254338 27869999.999961089343 262864330.277702629566 1 60404.685943699 2024-04-04T16:27:45.535613+00:00 19994330.278028555214 27869999.999967325479 262864330.277992188931 1 60404.685955129 2024-04-04T16:27:46.523165+00:00 19994330.278035480529 27870000.000010531396 262864330.278042316437 1 60404.685966740 2024-04-04T16:27:47.526346+00:00 19994330.278046578169 27870000.000013101846 262864330.278055995703 1 60404.685978322 2024-04-04T16:27:48.527068+00:00 19994330.278070922941 27870000.000003919005 262864330.278071165085 1 60404.685990109 2024-04-04T16:27:49.545426+00:00 19994330.277671825141 27870000.000030897558 262864330.277699023485 1 60404.686001466 2024-04-04T16:27:50.526660+00:00 19994330.278058316559 27870000.000022701919 262864330.278077334166 1 60404.686013175 2024-04-04T16:27:51.538351+00:00 19994330.277961861342 27870000.000045575202 262864330.278003722429 1 60404.686024741 2024-04-04T16:27:52.537647+00:00 19994330.277842305601 27870000.000002134591 262864330.277840763330 1 60404.686036168 2024-04-04T16:27:53.524933+00:00 19994330.278213106096 27869999.999985475093 262864330.278194904327 1 60404.686047873 2024-04-04T16:27:54.536192+00:00 19994330.278031919152 27869999.999935407192 262864330.277963638306 1 60404.686059348 2024-04-04T16:27:55.527704+00:00 19994330.278055284172 27869999.999989543110 262864330.278041124344 1 60404.686070998 2024-04-04T16:27:56.534253+00:00 19994330.278127975762 27870000.000059559941 262864330.278183817863 1 60404.686082541 2024-04-04T16:27:57.531533+00:00 19994330.278050586581 27870000.000025864691 262864330.278072774410 1 60404.686094116 2024-04-04T16:27:58.531633+00:00 19994330.277928166091 27870000.000004783273 262864330.277929246426 1 60404.686105670 2024-04-04T16:27:59.529931+00:00 19994330.278064806014 27870000.000004168600 262864330.278065294027 1 60404.686117167 2024-04-04T16:28:00.523179+00:00 19994330.278048735112 27870000.000061940402 262864330.278106957674 1 60404.686128800 2024-04-04T16:28:01.528332+00:00 19994330.277998808771 27870000.000041265041 262864330.278036385775 1 60404.686140358 2024-04-04T16:28:02.526969+00:00 19994330.277882773429 27869999.999969027936 262864330.277848124504 1 60404.686151911 2024-04-04T16:28:03.525122+00:00 19994330.277838788927 27869999.999981470406 262864330.277816563845 1 60404.686163515 2024-04-04T16:28:04.527717+00:00 19994330.277905438095 27870000.000013582408 262864330.277915328741 1 60404.686175087 2024-04-04T16:28:05.527521+00:00 19994330.277839440852 27869999.999996852130 262864330.277832597494 1 60404.686186675 2024-04-04T16:28:06.528768+00:00 19994330.277810312808 27869999.999977327883 262864330.277783930302 1 60404.686198295 2024-04-04T16:28:07.532693+00:00 19994330.277983624488 27870000.000028498471 262864330.278008431196 1 60404.686209754 2024-04-04T16:28:08.522707+00:00 19994330.278012007475 27869999.999985754490 262864330.277994066477 1 60404.686221438 2024-04-04T16:28:09.532233+00:00 19994330.278023883700 27870000.000014528632 262864330.278034746647 1 60404.686232943 2024-04-04T16:28:10.526277+00:00 19994330.277942206711 27869999.999989736825 262864330.277928262949 1 60404.686244565 2024-04-04T16:28:11.530420+00:00 19994330.277944717556 27869999.999997571111 262864330.277938574553 1 60404.686256147 2024-04-04T16:28:12.531125+00:00 19994330.277943480760 27869999.999997515231 262864330.277937322855 1 60404.686267798 2024-04-04T16:28:13.537783+00:00 19994330.278044056147 27869999.999990161508 262864330.278030514717 1 60404.686279221 2024-04-04T16:28:14.524755+00:00 19994330.277901701629 27870000.000005468726 262864330.277903497219 1 60404.686290799 2024-04-04T16:28:15.525051+00:00 19994330.278141371906 27870000.000023137778 262864330.278160810471 1 60404.686302567 2024-04-04T16:28:16.541810+00:00 19994330.277826152742 27869999.999976582825 262864330.277799040079 1 60404.686313898 2024-04-04T16:28:17.520832+00:00 19994330.278053756803 27869999.999947473407 262864330.277997553349 1 60404.686325484 2024-04-04T16:28:18.521795+00:00 19994330.277894534171 27870000.000003959984 262864330.277894794941 1 60404.686337056 2024-04-04T16:28:19.521598+00:00 19994330.278048753738 27869999.999985411763 262864330.278030455112 1 60404.686349024 2024-04-04T16:28:20.555681+00:00 19994330.278050646186 27870000.000014532357 262864330.278061509132 1 60404.686360269 2024-04-04T16:28:21.527251+00:00 19994330.278056494892 27870000.000013776124 262864330.278066575527 1 60404.686371802 2024-04-04T16:28:22.523723+00:00 19994330.278013706207 27870000.000028863549 262864330.278038859367 1 60404.686383357 2024-04-04T16:28:23.522083+00:00 19994330.278014164418 27870000.000034071505 262864330.278044521809 1 60404.686394928 2024-04-04T16:28:24.521751+00:00 19994330.277897033840 27870000.000013489276 262864330.277906835079 1 60404.686406509 2024-04-04T16:28:25.522429+00:00 19994330.277951851487 27869999.999998930842 262864330.277947068214 1 60404.686418070 2024-04-04T16:28:26.521218+00:00 19994330.278004165739 27869999.999980282038 262864330.277980744839 1 60404.686429689 2024-04-04T16:28:27.525142+00:00 19994330.278170976788 27870000.000001456589 262864330.278168737888 1 60404.686441218 2024-04-04T16:28:28.521229+00:00 19994330.278014641255 27869999.999942634255 262864330.277953565121 1 60404.686452828 2024-04-04T16:28:29.524393+00:00 19994330.278040077537 27870000.000008240342 262864330.278044611216 1 60404.686464408 2024-04-04T16:28:30.524890+00:00 19994330.278009790927 27869999.999985516071 262864330.277991622686 1 60404.686475954 2024-04-04T16:28:31.522441+00:00 19994330.277939174324 27870000.000026371330 262864330.277961850166 1 60404.686487515 2024-04-04T16:28:32.521248+00:00 19994330.278093103319 27870000.000035449862 262864330.278124868870 1 60404.686499185 2024-04-04T16:28:33.529579+00:00 19994330.278068508953 27870000.000041175634 262864330.278106004000 1 60404.686510689 2024-04-04T16:28:34.523498+00:00 19994330.277857508510 27870000.000066149980 262864330.277919977903 1 60404.686522549 2024-04-04T16:28:35.548238+00:00 19994330.277965791523 27869999.999954119325 262864330.277916193008 1 60404.686533852 2024-04-04T16:28:36.524778+00:00 19994330.278038144112 27870000.000003147870 262864330.278037607670 1 60404.686545409 2024-04-04T16:28:37.523379+00:00 19994330.278019465506 27869999.999975096434 262864330.277990847826 1 60404.686556985 2024-04-04T16:28:38.523519+00:00 19994330.277894947678 27870000.000003248453 262864330.277894496918 1 60404.686568575 2024-04-04T16:28:39.524914+00:00 19994330.278184276074 27869999.999994684011 262864330.278175264597 1 60404.686580164 2024-04-04T16:28:40.526198+00:00 19994330.277929522097 27869999.999991167337 262864330.277916997671 1 60404.686591742 2024-04-04T16:28:41.526507+00:00 19994330.277826737612 27869999.999960161746 262864330.277783185244 1 60404.686603275 2024-04-04T16:28:42.522961+00:00 19994330.277989652008 27870000.000042039901 262864330.278028011322 1 60404.686614898 2024-04-04T16:28:43.527233+00:00 19994330.278087332845 27870000.000030089170 262864330.278113722801 1 60404.686626498 2024-04-04T16:28:44.529375+00:00 19994330.277888368815 27869999.999998249114 262864330.277882903814 1 60404.686638082 2024-04-04T16:28:45.530301+00:00 19994330.278174228966 27870000.000018738210 262864330.278189271688 1 60404.686649684 2024-04-04T16:28:46.532718+00:00 19994330.278007198125 27870000.000009987503 262864330.278013497591 1 60404.686661243 2024-04-04T16:28:47.531389+00:00 19994330.277992416173 27869999.999993648380 262864330.277982383966 1 60404.686672860 2024-04-04T16:28:48.535094+00:00 19994330.277840863913 27870000.000034112483 262864330.277871280909 1 60404.686684570 2024-04-04T16:28:49.546895+00:00 19994330.277934957296 27869999.999932549894 262864330.277863830328 1 60404.686696026 2024-04-04T16:28:50.536657+00:00 19994330.277945004404 27869999.999986279756 262864330.277927607298 1 60404.686707580 2024-04-04T16:28:51.534868+00:00 19994330.278051696718 27869999.999996509403 262864330.278044521809 1 60404.686719112 2024-04-04T16:28:52.531276+00:00 19994330.277755182236 27870000.000013679266 262864330.277765154839 1 60404.686730634 2024-04-04T16:28:53.526825+00:00 19994330.278002757579 27869999.999984547496 262864330.277983635664 1 60404.686742298 2024-04-04T16:28:54.534559+00:00 19994330.278147507459 27870000.000054154545 262864330.278197973967 1 60404.686753750 2024-04-04T16:28:55.524031+00:00 19994330.277889668941 27870000.000034056604 262864330.277920037508 1 60404.686765394 2024-04-04T16:28:56.530017+00:00 19994330.277930170298 27870000.000002913177 262864330.277929395437 1 60404.686777061 2024-04-04T16:28:57.538075+00:00 19994330.277873408049 27870000.000005193055 262864330.277874886990 1 60404.686788663 2024-04-04T16:28:58.540509+00:00 19994330.277962375432 27870000.000001527369 262864330.277960211039 1 60404.686800185 2024-04-04T16:28:59.535965+00:00 19994330.277968525887 27869999.999979350716 262864330.277944177389 1 60404.686811714 2024-04-04T16:29:00.532142+00:00 19994330.278144821525 27870000.000013001263 262864330.278154134750 1 60404.686823224 2024-04-04T16:29:01.526516+00:00 19994330.277860589325 27870000.000017140061 262864330.277874022722 1 60404.686834830 2024-04-04T16:29:02.529282+00:00 19994330.277989752591 27869999.999953415245 262864330.277939468622 1 60404.686846341 2024-04-04T16:29:03.523906+00:00 19994330.277882169932 27870000.000009100884 262864330.277887552977 1 60404.686857911 2024-04-04T16:29:04.523485+00:00 19994330.277857460082 27869999.999994844198 262864330.277848601341 1 60404.686869501 2024-04-04T16:29:05.524870+00:00 19994330.278042379767 27870000.000021535903 262864330.278060227633 1 60404.686881083 2024-04-04T16:29:06.525525+00:00 19994330.277824394405 27870000.000003904104 262864330.277824610472 1 60404.686892734 2024-04-04T16:29:07.532250+00:00 19994330.277895610780 27870000.000008132309 262864330.277900040150 1 60404.686904204 2024-04-04T16:29:08.523210+00:00 19994330.278203289956 27869999.999957811087 262864330.278157383204 1 60404.686915760 2024-04-04T16:29:09.521645+00:00 19994330.277764692903 27870000.000024385750 262864330.277785360813 1 60404.686927327 2024-04-04T16:29:10.521032+00:00 19994330.277990426868 27869999.999991048127 262864330.277977794409 1 60404.686938944 2024-04-04T16:29:11.524788+00:00 19994330.277941033244 27869999.999996945262 262864330.277934312820 1 60404.686950532 2024-04-04T16:29:12.525974+00:00 19994330.277971159667 27869999.999971203506 262864330.277938663960 1 60404.686962384 2024-04-04T16:29:13.549961+00:00 19994330.278068747371 27869999.999985851347 262864330.278050899506 1 60404.686973780 2024-04-04T16:29:14.534630+00:00 19994330.278044193983 27870000.000003989786 262864330.278044492006 1 60404.686985341 2024-04-04T16:29:15.533478+00:00 19994330.278001852334 27870000.000018343329 262864330.278016507626 1 60404.686996811 2024-04-04T16:29:16.524484+00:00 19994330.277903594077 27869999.999995138496 262864330.277895033360 1 60404.687008468 2024-04-04T16:29:17.531588+00:00 19994330.278050072491 27870000.000027038157 262864330.278073400259 1 60404.687020036 2024-04-04T16:29:18.531162+00:00 19994330.277991861105 27870000.000024624169 262864330.278012782335 1 60404.687031589 2024-04-04T16:29:19.529267+00:00 19994330.278180621564 27870000.000035781413 262864330.278212726116 1 60404.687043129 2024-04-04T16:29:20.526302+00:00 19994330.277959421277 27869999.999958954751 262864330.277914702892 1 60404.687054733 2024-04-04T16:29:21.528954+00:00 19994330.277779791504 27869999.999970886856 262864330.277746975422 1 60404.687066249 2024-04-04T16:29:22.523904+00:00 19994330.278063893318 27870000.000029399991 262864330.278089582920 1 60404.687078077 2024-04-04T16:29:23.545838+00:00 19994330.278099156916 27869999.999981936067 262864330.278077393770 1 60404.687089387 2024-04-04T16:29:24.523058+00:00 19994330.277912154794 27870000.000011831522 262864330.277920305729 1 60404.687101067 2024-04-04T16:29:25.532197+00:00 19994330.278041131794 27870000.000013433397 262864330.278050869703 1 60404.687112714 2024-04-04T16:29:26.538465+00:00 19994330.278022579849 27869999.999998070300 262864330.278016954660 1 60404.687124195 2024-04-04T16:29:27.530405+00:00 19994330.277991425246 27870000.000015195459 262864330.278002917767 1 60404.687135819 2024-04-04T16:29:28.534774+00:00 19994330.277935262769 27870000.000061944127 262864330.277993500233 1 60404.687147360 2024-04-04T16:29:29.531879+00:00 19994330.278187368065 27870000.000000994653 262864330.278184652328 1 60404.687158942 2024-04-04T16:29:30.532615+00:00 19994330.277803432196 27870000.000023357570 262864330.277823090553 1 60404.687170545 2024-04-04T16:29:31.535080+00:00 19994330.278097067028 27870000.000049613416 262864330.278142988682 1 60404.687182099 2024-04-04T16:29:32.533315+00:00 19994330.277967896312 27869999.999919909984 262864330.277884125710 1 60404.687193573 2024-04-04T16:29:33.524709+00:00 19994330.277953311801 27870000.000019449741 262864330.277969062328 1 60404.687205224 2024-04-04T16:29:34.531361+00:00 19994330.278081495315 27869999.999961622059 262864330.278039425611 1 60404.687216782 2024-04-04T16:29:35.529937+00:00 19994330.277913697064 27869999.999981220812 262864330.277891218662 1 60404.687228265 2024-04-04T16:29:36.522062+00:00 19994330.277986001223 27870000.000000119209 262864330.277982413769 1 60404.687239912 2024-04-04T16:29:37.528377+00:00 19994330.278079699725 27870000.000029001385 262864330.278104990721 1 60404.687251835 2024-04-04T16:29:38.558507+00:00 19994330.278038393706 27870000.000004880130 262864330.278039574623 1 60404.687263046 2024-04-04T16:29:39.527171+00:00 19994330.277955502272 27870000.000031951815 262864330.277983754873 1 60404.687274724 2024-04-04T16:29:40.536126+00:00 19994330.277810778469 27870000.000043161213 262864330.277850240469 1 60404.687286288 2024-04-04T16:29:41.535273+00:00 19994330.278088342398 27869999.999974504113 262864330.278059124947 1 60404.687297738 2024-04-04T16:29:42.524567+00:00 19994330.277950346470 27869999.999994155020 262864330.277940809727 1 60404.687309313 2024-04-04T16:29:43.524607+00:00 19994330.277955483645 27869999.999984364957 262864330.277936130762 1 60404.687320915 2024-04-04T16:29:44.527024+00:00 19994330.278085537255 27870000.000013209879 262864330.278095036745 1 60404.687332515 2024-04-04T16:29:45.529314+00:00 19994330.278023146093 27869999.999986477196 262864330.278005927801 1 60404.687344214 2024-04-04T16:29:46.540127+00:00 19994330.277691829950 27869999.999980948865 262864330.277669101954 1 60404.687355761 2024-04-04T16:29:47.537796+00:00 19994330.278022024781 27870000.000018738210 262864330.278037071228 1 60404.687367370 2024-04-04T16:29:48.540790+00:00 19994330.277881596237 27870000.000025205314 262864330.277903109789 1 60404.687378769 2024-04-04T16:29:49.525626+00:00 19994330.278151478618 27870000.000002369285 262864330.278150171041 1 60404.687390403 2024-04-04T16:29:50.530862+00:00 19994330.277820318937 27870000.000011164695 262864330.277827799320 1 60404.687401948 2024-04-04T16:29:51.528345+00:00 19994330.277921296656 27870000.000026676804 262864330.277944266796 1 60404.687413519 2024-04-04T16:29:52.528028+00:00 19994330.277953900397 27869999.999969407916 262864330.277919620275 1 60404.687425089 2024-04-04T16:29:53.527664+00:00 19994330.277870222926 27870000.000010449439 262864330.277876973152 1 60404.687436610 2024-04-04T16:29:54.523119+00:00 19994330.278178658336 27869999.999960087240 262864330.278135061264 1 60404.687448248 2024-04-04T16:29:55.528598+00:00 19994330.277791291475 27869999.999981343746 262864330.277768939734 1 60404.687459859 2024-04-04T16:29:56.531777+00:00 19994330.277815166861 27870000.000001233071 262864330.277812689543 1 60404.687471386 2024-04-04T16:29:57.527715+00:00 19994330.277976028621 27870000.000010225922 262864330.277982562780 1 60404.687483343 2024-04-04T16:29:58.560847+00:00 19994330.277991987765 27870000.000021088868 262864330.278009384871 1 60404.687494582 2024-04-04T16:29:59.531943+00:00 19994330.278201442212 27869999.999997127801 262864330.278194874525 1 60404.687506060 2024-04-04T16:30:00.523584+00:00 19994330.277911119163 27870000.000039458275 262864330.277946889400 1 60404.687518122 2024-04-04T16:30:01.565739+00:00 19994330.277954701334 27870000.000035006553 262864330.277986019850 1 60404.687529725 2024-04-04T16:30:02.568264+00:00 19994330.277807965875 27870000.000021841377 262864330.277826130390 1 60404.687541027 2024-04-04T16:30:03.544702+00:00 19994330.278085444123 27869999.999952588230 262864330.278034329414 1 60404.687552428 2024-04-04T16:30:04.529755+00:00 19994330.278001163155 27869999.999985352159 262864330.277982801199 1 60404.687564036 2024-04-04T16:30:05.532689+00:00 19994330.277877714485 27869999.999988149852 262864330.277862161398 1 60404.687575614 2024-04-04T16:30:06.533052+00:00 19994330.277914233506 27869999.999985460192 262864330.277895987034 1 60404.687587192 2024-04-04T16:30:07.533418+00:00 19994330.278008114547 27869999.999992728233 262864330.277997136116 1 60404.687598810 2024-04-04T16:30:08.537137+00:00 19994330.277980562299 27870000.000009912997 262864330.277986794710 1 60404.687610276 2024-04-04T16:30:09.527802+00:00 19994330.277814395726 27870000.000020958483 262864330.277831643820 1 60404.687621900 2024-04-04T16:30:10.532143+00:00 19994330.277680940926 27870000.000038720667 262864330.277715951204 1 60404.687633400 2024-04-04T16:30:11.525781+00:00 19994330.278190065175 27870000.000024963170 262864330.278211355209 1 60404.687644949 2024-04-04T16:30:12.523628+00:00 19994330.278050266206 27870000.000027958304 262864330.278074532747 1 60404.687656516 2024-04-04T16:30:13.522968+00:00 19994330.277825783938 27870000.000015597790 262864330.277837663889 1 60404.687668317 2024-04-04T16:30:14.542613+00:00 19994330.278100162745 27869999.999992094934 262864330.278088569641 1 60404.687679973 2024-04-04T16:30:15.549704+00:00 19994330.278245449066 27869999.999984771013 262864330.278226524591 1 60404.687691312 2024-04-04T16:30:16.529336+00:00 19994330.277653381228 27870000.000006873161 262864330.277656555176 1 60404.687702826 2024-04-04T16:30:17.524191+00:00 19994330.278051316738 27869999.999960124493 262864330.278007745743 1 60404.687714451 2024-04-04T16:30:18.528605+00:00 19994330.278200861067 27870000.000003296882 262864330.278200477362 1 60404.687725960 2024-04-04T16:30:19.522928+00:00 19994330.278143547475 27870000.000032830983 262864330.278172701597 1 60404.687737542 2024-04-04T16:30:20.523623+00:00 19994330.277866717428 27869999.999977704138 262864330.277840733528 1 60404.687749137 2024-04-04T16:30:21.525439+00:00 19994330.278009865433 27870000.000047743320 262864330.278053909540 1 60404.687760690 2024-04-04T16:30:22.523635+00:00 19994330.278003256768 27869999.999999754131 262864330.277999311686 1 60404.687772250 2024-04-04T16:30:23.522397+00:00 19994330.278071425855 27870000.000022999942 262864330.278090745211 1 60404.687783916 2024-04-04T16:30:24.530361+00:00 19994330.277928989381 27870000.000000223517 262864330.277925521135 1 60404.687795498 2024-04-04T16:30:25.531060+00:00 19994330.278175327927 27870000.000004697591 262864330.278176337481 1 60404.687806982 2024-04-04T16:30:26.523247+00:00 19994330.277850758284 27869999.999997001141 262864330.277844041586 1 60404.687818618 2024-04-04T16:30:27.528564+00:00 19994330.278024896979 27869999.999970268458 262864330.277991473675 1 60404.687830171 2024-04-04T16:30:28.526732+00:00 19994330.277850866318 27870000.000011805445 262864330.277858972549 1 60404.687841729 2024-04-04T16:30:29.525417+00:00 19994330.277943614870 27870000.000008415431 262864330.277948319912 1 60404.687853361 2024-04-04T16:30:30.530383+00:00 19994330.278055157512 27870000.000015463680 262864330.278066933155 1 60404.687864908 2024-04-04T16:30:31.528046+00:00 19994330.277858346701 27869999.999995160848 262864330.277849823236 1 60404.687876427 2024-04-04T16:30:32.523252+00:00 19994330.277746658772 27870000.000031162053 262864330.277774125338 1 60404.687888026 2024-04-04T16:30:33.525414+00:00 19994330.277973525226 27869999.999984949827 262864330.277954787016 1 60404.687899664 2024-04-04T16:30:34.530954+00:00 19994330.278148923069 27869999.999965157360 262864330.278110384941 1 60404.687911145 2024-04-04T16:30:35.522914+00:00 19994330.278071522713 27870000.000035785139 262864330.278103619814 1 60404.687922778 2024-04-04T16:30:36.527986+00:00 19994330.277895070612 27869999.999973732978 262864330.277865111828 1 60404.687934303 2024-04-04T16:30:37.523766+00:00 19994330.277975536883 27870000.000005166978 262864330.277976989746 1 60404.687946044 2024-04-04T16:30:38.538237+00:00 19994330.278035871685 27869999.999933026731 262864330.277965217829 1 60404.687957485 2024-04-04T16:30:39.526703+00:00 19994330.277850899845 27869999.999949779361 262864330.277796983719 1 60404.687969038 2024-04-04T16:30:40.524895+00:00 19994330.278006386012 27869999.999959345907 262864330.277962028980 1 60404.687980620 2024-04-04T16:30:41.525598+00:00 19994330.277971472591 27870000.000015802681 262864330.277983576059 1 60404.687992184 2024-04-04T16:30:42.524685+00:00 19994330.277880866081 27870000.000006012619 262864330.277883201838 1 60404.688003818 2024-04-04T16:30:43.529868+00:00 19994330.277877565473 27869999.999987818301 262864330.277861684561 1 60404.688015361 2024-04-04T16:30:44.527236+00:00 19994330.278065364808 27869999.999995190650 262864330.278056859970 1 60404.688026903 2024-04-04T16:30:45.524408+00:00 19994330.277895599604 27870000.000002071261 262864330.277893990278 1 60404.688038456 2024-04-04T16:30:46.522584+00:00 19994330.277942702174 27870000.000007357448 262864330.277946352959 1 60404.688050098 2024-04-04T16:30:47.528437+00:00 19994330.277820486575 27869999.999997302890 262864330.277814120054 1 60404.688061653 2024-04-04T16:30:48.526819+00:00 19994330.277884125710 27869999.999990396202 262864330.277870833874 1 60404.688073189 2024-04-04T16:30:49.523571+00:00 19994330.278097342700 27869999.999991241843 262864330.278084874153 1 60404.688084790 2024-04-04T16:30:50.525812+00:00 19994330.278211154044 27869999.999941371381 262864330.278148829937 1 60404.688096323 2024-04-04T16:30:51.522275+00:00 19994330.277914702892 27870000.000003132969 262864330.277914136648 1 60404.688107895 2024-04-04T16:30:52.522159+00:00 19994330.278175439686 27870000.000003036112 262864330.278174787760 1 60404.688119509 2024-04-04T16:30:53.525551+00:00 19994330.277690500021 27870000.000012353063 262864330.277699142694 1 60404.688131065 2024-04-04T16:30:54.524009+00:00 19994330.278207130730 27870000.000028155744 262864330.278231590986 1 60404.688142628 2024-04-04T16:30:55.523090+00:00 19994330.278010744601 27870000.000014774501 262864330.278021842241 1 60404.688154238 2024-04-04T16:30:56.526175+00:00 19994330.277938496321 27870000.000013150275 262864330.277947932482 1 60404.688165803 2024-04-04T16:30:57.525337+00:00 19994330.278182990849 27869999.999999333173 262864330.278178632259 1 60404.688177350 2024-04-04T16:30:58.523014+00:00 19994330.278020858765 27870000.000016305596 262864330.278033465147 1 60404.688188934 2024-04-04T16:30:59.523859+00:00 19994330.277994655073 27869999.999972775578 262864330.277963727713 1 60404.688200530 2024-04-04T16:31:00.525805+00:00 19994330.277955837548 27870000.000016666949 262864330.277968794107 1 60404.688212196 2024-04-04T16:31:01.533786+00:00 19994330.277804620564 27869999.999978080392 262864330.277778983116 1 60404.688223705 2024-04-04T16:31:02.528108+00:00 19994330.278057433665 27869999.999984581023 262864330.278038322926 1 60404.688235275 2024-04-04T16:31:03.527800+00:00 19994330.278026688844 27869999.999988421798 262864330.278011441231 1 60404.688246794 2024-04-04T16:31:04.522993+00:00 19994330.278040729463 27870000.000028222799 262864330.278065264225 1 60404.688258351 2024-04-04T16:31:05.521559+00:00 19994330.277834575623 27869999.999986264855 262864330.277817130089 1 60404.688269955 2024-04-04T16:31:06.524143+00:00 19994330.277905106544 27869999.999991245568 262864330.277892649174 1 60404.688281544 2024-04-04T16:31:07.525455+00:00 19994330.278056874871 27870000.000016596168 262864330.278069794178 1 60404.688293075 2024-04-04T16:31:08.521695+00:00 19994330.277944505215 27870000.000001117587 262864330.277941942215 1 60404.688304671 2024-04-04T16:31:09.523557+00:00 19994330.278143215925 27869999.999992344528 262864330.278131872416 1 60404.688316255 2024-04-04T16:31:10.524401+00:00 19994330.277946703136 27869999.999975692481 262864330.277918696404 1 60404.688327811 2024-04-04T16:31:11.522864+00:00 19994330.277892820537 27869999.999995734543 262864330.277884870768 1 60404.688339394 2024-04-04T16:31:12.523644+00:00 19994330.277905404568 27869999.999992635101 262864330.277894347906 1 60404.688350943 2024-04-04T16:31:13.521486+00:00 19994330.278081569821 27869999.999993346632 262864330.278071224689 1 60404.688362540 2024-04-04T16:31:14.523423+00:00 19994330.278122134507 27869999.999997980893 262864330.278116405010 1 60404.688374103 2024-04-04T16:31:15.522504+00:00 19994330.277916528285 27870000.000024437904 262864330.277937263250 1 60404.688385705 2024-04-04T16:31:16.524964+00:00 19994330.278059463948 27870000.000013891608 262864330.278069645166 1 60404.688397285 2024-04-04T16:31:17.525393+00:00 19994330.277945484966 27870000.000015150756 262864330.277956932783 1 60404.688408839 2024-04-04T16:31:18.523639+00:00 19994330.278101414442 27869999.999984711409 262864330.278082430363 1 60404.688420424 2024-04-04T16:31:19.524642+00:00 19994330.277929823846 27869999.999987453222 262864330.277913570404 1 60404.688432038 2024-04-04T16:31:20.528115+00:00 19994330.277960501611 27870000.000041041523 262864330.277997851372 1 60404.688443537 2024-04-04T16:31:21.521598+00:00 19994330.277984630316 27869999.999962419271 262864330.277943342924 1 60404.688455154 2024-04-04T16:31:22.525269+00:00 19994330.277981657535 27870000.000000949949 262864330.277978926897 1 60404.688466685 2024-04-04T16:31:23.521591+00:00 19994330.277859795839 27869999.999976869673 262864330.277832984924 1 60404.688478264 2024-04-04T16:31:24.521972+00:00 19994330.278029870242 27869999.999983761460 262864330.278009921312 1 60404.688489864 2024-04-04T16:31:25.524217+00:00 19994330.278024919331 27870000.000019352883 262864330.278040558100 1 60404.688501411 2024-04-04T16:31:26.521924+00:00 19994330.277934905142 27869999.999972645193 262864330.277903854847 1 60404.688513061 2024-04-04T16:31:27.528434+00:00 19994330.277991071343 27870000.000026717782 262864330.278014063835 1 60404.688524573 2024-04-04T16:31:28.523121+00:00 19994330.277843151242 27870000.000022549182 262864330.277862012386 1 60404.688536120 2024-04-04T16:31:29.520730+00:00 19994330.278193600476 27869999.999998472631 262864330.278188377619 1 60404.688547714 2024-04-04T16:31:30.522479+00:00 19994330.277910735458 27870000.000022087246 262864330.277929127216 1 60404.688559277 2024-04-04T16:31:31.521573+00:00 19994330.278150651604 27869999.999969776720 262864330.278116732836 1 60404.688570864 2024-04-04T16:31:32.522670+00:00 19994330.278007052839 27869999.999994080514 262864330.277997434139 1 60404.688582449 2024-04-04T16:31:33.523603+00:00 19994330.277812317014 27869999.999972328544 262864330.277780950069 1 60404.688594047 2024-04-04T16:31:34.525610+00:00 19994330.277941897511 27869999.999974481761 262864330.277912676334 1 60404.688605568 2024-04-04T16:31:35.521103+00:00 19994330.278026003391 27870000.000022716820 262864330.278045028448 1 60404.688617169 2024-04-04T16:31:36.523392+00:00 19994330.277942519635 27869999.999948374927 262864330.277887195349 1 60404.688629097 2024-04-04T16:31:37.553970+00:00 19994330.278190024197 27870000.000062517822 262864330.278248846531 1 60404.688640340 2024-04-04T16:31:38.525358+00:00 19994330.277917280793 27869999.999986320734 262864330.277899920940 1 60404.688651950 2024-04-04T16:31:39.528434+00:00 19994330.277784541249 27869999.999997481704 262864330.277778327465 1 60404.688663459 2024-04-04T16:31:40.522857+00:00 19994330.278033517301 27870000.000022705644 262864330.278052538633 1 60404.688675248 2024-04-04T16:31:41.541431+00:00 19994330.278035517782 27869999.999986592680 262864330.278018414974 1 60404.688687089 2024-04-04T16:31:42.564518+00:00 19994330.278082557023 27870000.000008832663 262864330.278087675571 1 60404.688698198 2024-04-04T16:31:43.524319+00:00 19994330.277814533561 27869999.999993383884 262864330.277804225683 1 60404.688709991 2024-04-04T16:31:44.543205+00:00 19994330.277956951410 27869999.999982938170 262864330.277936220169 1 60404.688721359 2024-04-04T16:31:45.525379+00:00 19994330.277931574732 27869999.999972667545 262864330.277900546789 1 60404.688732998 2024-04-04T16:31:46.531035+00:00 19994330.277935538441 27869999.999971527606 262864330.277903378010 1 60404.688744492 2024-04-04T16:31:47.524077+00:00 19994330.277759753168 27870000.000016354024 262864330.277772426605 1 60404.688756172 2024-04-04T16:31:48.533227+00:00 19994330.278047379106 27870000.000003054738 262864330.278046727180 1 60404.688767729 2024-04-04T16:31:49.531777+00:00 19994330.277920834720 27870000.000016931444 262864330.277934074402 1 60404.688779269 2024-04-04T16:31:50.528878+00:00 19994330.277779959142 27869999.999998293817 262864330.277774572372 1 60404.688791027 2024-04-04T16:31:51.544718+00:00 19994330.278240609914 27869999.999987922609 262864330.278224855661 1 60404.688802890 2024-04-04T16:31:52.569729+00:00 19994330.277992445976 27869999.999987795949 262864330.277976542711 1 60404.688814073 2024-04-04T16:31:53.535889+00:00 19994330.277838915586 27869999.999964352697 262864330.277799576521 1 60404.688825550 2024-04-04T16:31:54.527565+00:00 19994330.277875564992 27869999.999990329146 262864330.277862221003 1 60404.688837226 2024-04-04T16:31:55.536387+00:00 19994330.278124298900 27869999.999947268516 262864330.278067886829 1 60404.688848705 2024-04-04T16:31:56.528094+00:00 19994330.277860440314 27869999.999987959862 262864330.277844697237 1 60404.688860668 2024-04-04T16:31:57.561697+00:00 19994330.277973253280 27870000.000045169145 262864330.278014749289 1 60404.688871781 2024-04-04T16:31:58.521923+00:00 19994330.277864452451 27869999.999980177730 262864330.277840942144 1 60404.688883513 2024-04-04T16:31:59.535554+00:00 19994330.278001718223 27869999.999992784113 262864330.277990818024 1 60404.688895161 2024-04-04T16:32:00.541881+00:00 19994330.277879785746 27870000.000006828457 262864330.277882903814 1 60404.688906832 2024-04-04T16:32:01.550268+00:00 19994330.277941174805 27870000.000044386834 262864330.277981847525 1 60404.688918290 2024-04-04T16:32:02.540264+00:00 19994330.278106823564 27869999.999993566424 262864330.278096675873 1 60404.688929638 2024-04-04T16:32:03.520719+00:00 19994330.277970686555 27870000.000024396926 262864330.277991414070 1 60404.688941333 2024-04-04T16:32:04.531174+00:00 19994330.277987316251 27870000.000038024038 262864330.278021633625 1 60404.688952863 2024-04-04T16:32:05.527402+00:00 19994330.277954116464 27869999.999959636480 262864330.277910053730 1 60404.688964530 2024-04-04T16:32:06.535390+00:00 19994330.278188902885 27870000.000019006431 262864330.278204232454 1 60404.688976257 2024-04-04T16:32:07.548632+00:00 19994330.278075657785 27869999.999993246049 262864330.278065204620 1 60404.688987667 2024-04-04T16:32:08.534429+00:00 19994330.278159428388 27870000.000019948930 262864330.278175681829 1 60404.688999129 2024-04-04T16:32:09.524784+00:00 19994330.277970764786 27870000.000019300729 262864330.277986377478 1 60404.689010770 2024-04-04T16:32:10.530482+00:00 19994330.278132952750 27870000.000005196780 262864330.278134435415 1 60404.689022337 2024-04-04T16:32:11.529905+00:00 19994330.277814079076 27870000.000016581267 262864330.277826964855 1 60404.689033855 2024-04-04T16:32:12.525076+00:00 19994330.278126783669 27869999.999992705882 262864330.278115779161 1 60404.689045451 2024-04-04T16:32:13.526959+00:00 19994330.277986731380 27870000.000025767833 262864330.278008818626 1 60404.689057045 2024-04-04T16:32:14.528676+00:00 19994330.278008118272 27869999.999994605780 262864330.277999043465 1 60404.689068637 2024-04-04T16:32:15.530214+00:00 19994330.277968764305 27869999.999997422099 262864330.277962505817 1 60404.689080255 2024-04-04T16:32:16.534043+00:00 19994330.277853906155 27869999.999976720661 262864330.277826935053 1 60404.689091806 2024-04-04T16:32:17.532083+00:00 19994330.277739763260 27870000.000025853515 262864330.277761936188 1 60404.689103307 2024-04-04T16:32:18.525723+00:00 19994330.278175104409 27869999.999972075224 262864330.278143495321 1 60404.689114843 2024-04-04T16:32:19.522376+00:00 19994330.278147775680 27870000.000010427088 262864330.278154522181 1 60404.689126465 2024-04-04T16:32:20.526596+00:00 19994330.278043136001 27870000.000013578683 262864330.278053045273 1 60404.689137995 2024-04-04T16:32:21.522748+00:00 19994330.277842596173 27869999.999983660877 262864330.277822554111 1 60404.689149652 2024-04-04T16:32:22.529899+00:00 19994330.278088625520 27870000.000019859523 262864330.278104782104 1 60404.689161226 2024-04-04T16:32:23.529913+00:00 19994330.277806308120 27869999.999996915460 262864330.277799516916 1 60404.689172727 2024-04-04T16:32:24.523628+00:00 19994330.278098281473 27870000.000001840293 262864330.278096437454 1 60404.689184296 2024-04-04T16:32:25.523187+00:00 19994330.277947977185 27870000.000004261732 262864330.277948558331 1 60404.689195934 2024-04-04T16:32:26.528727+00:00 19994330.277834087610 27869999.999991524965 262864330.277821928263 1 60404.689207470 2024-04-04T16:32:27.525363+00:00 19994330.278181523085 27869999.999991431832 262864330.278169244528 1 60404.689219004 2024-04-04T16:32:28.521908+00:00 19994330.277892440557 27870000.000004950911 262864330.277893692255 1 60404.689230571 2024-04-04T16:32:29.521332+00:00 19994330.277912553400 27869999.999988231808 262864330.277897089720 1 60404.689242219 2024-04-04T16:32:30.527682+00:00 19994330.278066582978 27869999.999976929277 262864330.278039813042 1 60404.689253733 2024-04-04T16:32:31.522507+00:00 19994330.277874879539 27870000.000053737313 262864330.277924925089 1 60404.689265369 2024-04-04T16:32:32.527856+00:00 19994330.278070807457 27870000.000014185905 262864330.278081297874 1 60404.689276900 2024-04-04T16:32:33.524124+00:00 19994330.277963411063 27870000.000013198704 262864330.277972906828 1 60404.689288461 2024-04-04T16:32:34.522980+00:00 19994330.277995586395 27869999.999999228865 262864330.277991116047 1 60404.689300063 2024-04-04T16:32:35.525468+00:00 19994330.277941923589 27870000.000022895634 262864330.277961105108 1 60404.689311694 2024-04-04T16:32:36.530408+00:00 19994330.278041288257 27869999.999993879348 262864330.278031468391 1 60404.689323362 2024-04-04T16:32:37.538498+00:00 19994330.277960516512 27870000.000006265938 262864330.277963072062 1 60404.689334754 2024-04-04T16:32:38.522771+00:00 19994330.277814324945 27869999.999990064651 262864330.277800709009 1 60404.689346338 2024-04-04T16:32:39.523622+00:00 19994330.277969527990 27870000.000018708408 262864330.277984559536 1 60404.689357919 2024-04-04T16:32:40.524182+00:00 19994330.278188742697 27869999.999988865107 262864330.278173893690 1 60404.689369474 2024-04-04T16:32:41.522497+00:00 19994330.278001293540 27869999.999997518957 262864330.277995109558 1 60404.689381097 2024-04-04T16:32:42.526725+00:00 19994330.277934640646 27870000.000037342310 262864330.277968287468 1 60404.689392653 2024-04-04T16:32:43.525252+00:00 19994330.278013564646 27870000.000026013702 262864330.278035879135 1 60404.689404194 2024-04-04T16:32:44.522363+00:00 19994330.277892328799 27870000.000056892633 262864330.277945518494 1 60404.689415772 2024-04-04T16:32:45.522710+00:00 19994330.277947042137 27869999.999997373670 262864330.277940720320 1 60404.689427450 2024-04-04T16:32:46.531682+00:00 19994330.277928780764 27869999.999961379915 262864330.277886450291 1 60404.689439225 2024-04-04T16:32:47.549045+00:00 19994330.277955930680 27869999.999985195696 262864330.277937412262 1 60404.689450592 2024-04-04T16:32:48.531128+00:00 19994330.278079137206 27869999.999970186502 262864330.278045654297 1 60404.689462233 2024-04-04T16:32:49.536909+00:00 19994330.277784891427 27869999.999993912876 262864330.277775108814 1 60404.689473977 2024-04-04T16:32:50.551599+00:00 19994330.277945175767 27869999.999987725168 262864330.277929186821 1 60404.689485500 2024-04-04T16:32:51.547161+00:00 19994330.277891486883 27869999.999994684011 262864330.277882486582 1 60404.689496898 2024-04-04T16:32:52.531977+00:00 19994330.278012540191 27869999.999984975904 262864330.277993828058 1 60404.689508375 2024-04-04T16:32:53.523592+00:00 19994330.277811437845 27870000.000006772578 262864330.277814507484 1 60404.689520054 2024-04-04T16:32:54.532731+00:00 19994330.277925617993 27870000.000024594367 262864330.277946501970 1 60404.689531586 2024-04-04T16:32:55.529053+00:00 19994330.277829430997 27869999.999979961663 262864330.277805715799 1 60404.689543130 2024-04-04T16:32:56.526419+00:00 19994330.278136204928 27870000.000007860363 262864330.278140366077 1 60404.689554675 2024-04-04T16:32:57.523862+00:00 19994330.278053153306 27870000.000032581389 262864330.278082042933 1 60404.689566241 2024-04-04T16:32:58.523227+00:00 19994330.277868609875 27869999.999985903502 262864330.277850806713 1 60404.689577818 2024-04-04T16:32:59.523503+00:00 19994330.277631297708 27869999.999980937690 262864330.277608513832 1 60404.689589544 2024-04-04T16:33:00.536631+00:00 19994330.278224904090 27869999.999976225197 262864330.278197437525 1 60404.689601067 2024-04-04T16:33:01.532174+00:00 19994330.277945067734 27869999.999987732619 262864330.277929097414 1 60404.689612552 2024-04-04T16:33:02.524485+00:00 19994330.277736067772 27870000.000017877668 262864330.277750253677 1 60404.689624173 2024-04-04T16:33:03.528536+00:00 19994330.278253976256 27870000.000034160912 262864330.278284430504 1 60404.689635689 2024-04-04T16:33:04.523581+00:00 19994330.277792654932 27870000.000011753291 262864330.277800709009 1 60404.689647258 2024-04-04T16:33:05.523066+00:00 19994330.278009440750 27869999.999987628311 262864330.277993381023 1 60404.689658919 2024-04-04T16:33:06.530648+00:00 19994330.277907561511 27869999.999975528568 262864330.277879387140 1 60404.689670465 2024-04-04T16:33:07.528189+00:00 19994330.277963396162 27870000.000018142164 262864330.277977854013 1 60404.689682021 2024-04-04T16:33:08.526604+00:00 19994330.277983117849 27869999.999994568527 262864330.277974009514 1 60404.689693566 2024-04-04T16:33:09.524108+00:00 19994330.278019346297 27869999.999981958419 262864330.277997612953 1 60404.689705145 2024-04-04T16:33:10.524527+00:00 19994330.278046276420 27870000.000009786338 262864330.278052359819 1 60404.689716710 2024-04-04T16:33:11.523713+00:00 19994330.277843456715 27869999.999972380698 262864330.277812123299 1 60404.689728377 2024-04-04T16:33:12.531812+00:00 19994330.277931325138 27870000.000069577247 262864330.277997225523 1 60404.689739890 2024-04-04T16:33:13.526522+00:00 19994330.278084244579 27869999.999956976622 262864330.278037518263 1 60404.689751446 2024-04-04T16:33:14.524911+00:00 19994330.278108056635 27870000.000008128583 262864330.278112500906 1 60404.689762999 2024-04-04T16:33:15.523104+00:00 19994330.277843695134 27870000.000057455152 262864330.277897447348 1 60404.689774603 2024-04-04T16:33:16.525665+00:00 19994330.278032526374 27870000.000074900687 262864330.278103709221 1 60404.689786121 2024-04-04T16:33:17.520877+00:00 19994330.277996614575 27869999.999977469444 262864330.277970373631 1 60404.689797731 2024-04-04T16:33:18.523969+00:00 19994330.277849324048 27870000.000006757677 262864330.277852386236 1 60404.689809316 2024-04-04T16:33:19.524942+00:00 19994330.277939442545 27869999.999993622303 262864330.277929365635 1 60404.689820887 2024-04-04T16:33:20.524633+00:00 19994330.278036553413 27870000.000007458031 262864330.278040319681 1 60404.689832433 2024-04-04T16:33:21.522242+00:00 19994330.277940656990 27869999.999982614070 262864330.277919590473 1 60404.689843995 2024-04-04T16:33:22.521163+00:00 19994330.278144095093 27869999.999973572791 262864330.278113961220 1 60404.689855597 2024-04-04T16:33:23.523564+00:00 19994330.277958538383 27869999.999958649278 262864330.277913480997 1 60404.689867142 2024-04-04T16:33:24.521072+00:00 19994330.277828026563 27870000.000005435199 262864330.277829766273 1 60404.689878704 2024-04-04T16:33:25.520041+00:00 19994330.278165951371 27870000.000054419041 262864330.278216660023 1 60404.689890444 2024-04-04T16:33:26.534355+00:00 19994330.277925599366 27870000.000014018267 262864330.277935922146 1 60404.689902000 2024-04-04T16:33:27.532769+00:00 19994330.277988802642 27869999.999989300966 262864330.277974396944 1 60404.689913680 2024-04-04T16:33:28.541919+00:00 19994330.277809228748 27870000.000038720667 262864330.277844250202 1 60404.689925080 2024-04-04T16:33:29.526890+00:00 19994330.278091419488 27869999.999991606921 262864330.278079330921 1 60404.689936677 2024-04-04T16:33:30.528872+00:00 19994330.278026789427 27870000.000000290573 262864330.278023391962 1 60404.689948240 2024-04-04T16:33:31.527912+00:00 19994330.278024446219 27870000.000028066337 262864330.278048813343 1 60404.689959781 2024-04-04T16:33:32.525071+00:00 19994330.277831554413 27869999.999976716936 262864330.277804583311 1 60404.689971399 2024-04-04T16:33:33.528859+00:00 19994330.277808155864 27869999.999954968691 262864330.277759432793 1 60404.689982977 2024-04-04T16:33:34.529231+00:00 19994330.278124436736 27870000.000007882714 262864330.278128623962 1 60404.689994543 2024-04-04T16:33:35.528543+00:00 19994330.277951702476 27870000.000006824732 262864330.277954816818 1 60404.690006064 2024-04-04T16:33:36.523905+00:00 19994330.277955699712 27870000.000025521964 262864330.277977526188 1 60404.690017766 2024-04-04T16:33:37.534995+00:00 19994330.278083089739 27869999.999999478459 262864330.278078854084 1 60404.690029330 2024-04-04T16:33:38.534081+00:00 19994330.278036989272 27870000.000005196780 262864330.278038471937 1 60404.690040829 2024-04-04T16:33:39.527637+00:00 19994330.277784284204 27870000.000053826720 262864330.277834415436 1 60404.690052461 2024-04-04T16:33:40.532634+00:00 19994330.278020087630 27870000.000006590039 262864330.278022974730 1 60404.690064072 2024-04-04T16:33:41.535826+00:00 19994330.277859695256 27869999.999976098537 262864330.277832090855 1 60404.690075563 2024-04-04T16:33:42.528657+00:00 19994330.278013560921 27869999.999984089285 262864330.277993947268 1 60404.690087132 2024-04-04T16:33:43.528202+00:00 19994330.277877975255 27869999.999999273568 262864330.277873575687 1 60404.690098797 2024-04-04T16:33:44.536014+00:00 19994330.278013456613 27869999.999970667064 262864330.277980446815 1 60404.690110234 2024-04-04T16:33:45.524184+00:00 19994330.277958311141 27870000.000007718801 262864330.277962327003 1 60404.690121875 2024-04-04T16:33:46.530014+00:00 19994330.277932733297 27870000.000015269965 262864330.277944296598 1 60404.690133530 2024-04-04T16:33:47.536947+00:00 19994330.278045319021 27869999.999988172203 262864330.278029799461 1 60404.690144958 2024-04-04T16:33:48.524399+00:00 19994330.277827996761 27869999.999984085560 262864330.277808398008 1 60404.690156556 2024-04-04T16:33:49.526395+00:00 19994330.277809772640 27869999.999999422580 262864330.277805507183 1 60404.690168284 2024-04-04T16:33:50.539758+00:00 19994330.278225004673 27870000.000026188791 262864330.278247505426 1 60404.690179732 2024-04-04T16:33:51.528855+00:00 19994330.277843799442 27869999.999997798353 262864330.277837902308 1 60404.690191310 2024-04-04T16:33:52.529198+00:00 19994330.278078690171 27870000.000001300126 262864330.278076291084 1 60404.690202941 2024-04-04T16:33:53.534064+00:00 19994330.278058491647 27869999.999987017363 262864330.278041809797 1 60404.690214438 2024-04-04T16:33:54.527464+00:00 19994330.278056155890 27870000.000024981797 262864330.278077423573 1 60404.690226037 2024-04-04T16:33:55.529556+00:00 19994330.278089638799 27869999.999971196055 262864330.278057157993 1 60404.690237642 2024-04-04T16:33:56.532247+00:00 19994330.277850851417 27870000.000006228685 262864330.277853369713 1 60404.690249113 2024-04-04T16:33:57.523360+00:00 19994330.277948260307 27869999.999998930842 262864330.277943491936 1 60404.690260792 2024-04-04T16:33:58.532409+00:00 19994330.277762450278 27870000.000033710152 262864330.277792453766 1 60404.690272372 2024-04-04T16:33:59.532926+00:00 19994330.278181094676 27870000.000027738512 262864330.278205156326 1 60404.690283817 2024-04-04T16:34:00.521816+00:00 19994330.277998536825 27870000.000038068742 262864330.278032898903 1 60404.690295833 2024-04-04T16:34:01.559998+00:00 19994330.278008978814 27870000.000025536865 262864330.278030812740 1 60404.690307090 2024-04-04T16:34:02.532540+00:00 19994330.278087221086 27870000.000011548400 262864330.278095096350 1 60404.690318584 2024-04-04T16:34:03.525665+00:00 19994330.278046347201 27869999.999976970255 262864330.278019607067 1 60404.690330184 2024-04-04T16:34:04.527874+00:00 19994330.277957100421 27869999.999988861382 262864330.277942270041 1 60404.690341823 2024-04-04T16:34:05.533542+00:00 19994330.278038404882 27869999.999951925129 262864330.277986645699 1 60404.690353487 2024-04-04T16:34:06.541229+00:00 19994330.278296522796 27870000.000005975366 262864330.278298795223 1 60404.690365139 2024-04-04T16:34:07.548011+00:00 19994330.277939535677 27869999.999995935708 262864330.277931779623 1 60404.690376502 2024-04-04T16:34:08.529819+00:00 19994330.277960069478 27870000.000002525747 262864330.277958899736 1 60404.690388117 2024-04-04T16:34:09.533321+00:00 19994330.278071854264 27870000.000029768795 262864330.278097927570 1 60404.690399645 2024-04-04T16:34:10.529355+00:00 19994330.277874357998 27869999.999994046986 262864330.277864694595 1 60404.690411194 2024-04-04T16:34:11.527173+00:00 19994330.277908489108 27869999.999996829778 262864330.277901649475 1 60404.690422791 2024-04-04T16:34:12.529130+00:00 19994330.278012745082 27870000.000020880252 262864330.278029948473 1 60404.690434290 2024-04-04T16:34:13.522678+00:00 19994330.277953088284 27870000.000006772578 262864330.277956157923 1 60404.690445911 2024-04-04T16:34:14.526704+00:00 19994330.277997378260 27869999.999958604574 262864330.277952283621 1 60404.690457457 2024-04-04T16:34:15.524302+00:00 19994330.277986716479 27869999.999994564801 262864330.277977585793 1 60404.690469064 2024-04-04T16:34:16.527161+00:00 19994330.277941666543 27869999.999966163188 262864330.277904152870 1 60404.690480593 2024-04-04T16:34:17.523194+00:00 19994330.277792856097 27869999.999999992549 262864330.277789175510 1 60404.690492162 2024-04-04T16:34:18.522786+00:00 19994330.278076965362 27869999.999976918101 262864330.278050214052 1 60404.690503783 2024-04-04T16:34:19.526858+00:00 19994330.277845669538 27870000.000005278736 262864330.277847260237 1 60404.690515319 2024-04-04T16:34:20.523597+00:00 19994330.278241481632 27870000.000011973083 262864330.278249770403 1 60404.690526874 2024-04-04T16:34:21.521873+00:00 19994330.277980860323 27870000.000021260232 262864330.277998417616 1 60404.690538441 2024-04-04T16:34:22.521293+00:00 19994330.277777370065 27870000.000025603920 262864330.277799278498 1 60404.690550024 2024-04-04T16:34:23.522046+00:00 19994330.278024245054 27870000.000005867332 262864330.278026431799 1 60404.690561600 2024-04-04T16:34:24.522255+00:00 19994330.277979481965 27870000.000002440065 262864330.277978241444 1 60404.690573238 2024-04-04T16:34:25.527777+00:00 19994330.277926351875 27870000.000030711293 262864330.277953356504 1 60404.690584898 2024-04-04T16:34:26.535192+00:00 19994330.277596138418 27869999.999920725822 262864330.277513176203 1 60404.690596483 2024-04-04T16:34:27.536161+00:00 19994330.278267819434 27869999.999988514930 262864330.278252661228 1 60404.690607944 2024-04-04T16:34:28.526374+00:00 19994330.277740843594 27870000.000018261373 262864330.277755409479 1 60404.690619516 2024-04-04T16:34:29.526187+00:00 19994330.278201952577 27869999.999964326620 262864330.278162598610 1 60404.690631032 2024-04-04T16:34:30.521219+00:00 19994330.277999095619 27870000.000011406839 262864330.278006821871 1 60404.690642613 2024-04-04T16:34:31.521809+00:00 19994330.277969747782 27870000.000039573759 262864330.278005629778 1 60404.690654248 2024-04-04T16:34:32.526975+00:00 19994330.277937375009 27870000.000021833926 262864330.277955532074 1 60404.690665824 2024-04-04T16:34:33.527245+00:00 19994330.277824729681 27870000.000055160373 262864330.277876198292 1 60404.690677354 2024-04-04T16:34:34.523413+00:00 19994330.278090130538 27869999.999990414828 262864330.278076827526 1 60404.690688984 2024-04-04T16:34:35.528277+00:00 19994330.277974735945 27869999.999991606921 262864330.277962625027 1 60404.690700490 2024-04-04T16:34:36.522285+00:00 19994330.277921717614 27869999.999980293214 262864330.277898311615 1 60404.690712061 2024-04-04T16:34:37.522037+00:00 19994330.278113830835 27869999.999972883612 262864330.278083026409 1 60404.690723720 2024-04-04T16:34:38.529399+00:00 19994330.277836028486 27869999.999971047044 262864330.277803361416 1 60404.690735207 2024-04-04T16:34:39.521921+00:00 19994330.278083734214 27869999.999995801598 262864330.278075844049 1 60404.690746794 2024-04-04T16:34:40.523065+00:00 19994330.277771554887 27869999.999986879528 262864330.277754753828 1 60404.690758392 2024-04-04T16:34:41.525109+00:00 19994330.278033521026 27870000.000032227486 262864330.278062045574 1 60404.690769976 2024-04-04T16:34:42.525927+00:00 19994330.277947045863 27869999.999993808568 262864330.277937144041 1 60404.690781508 2024-04-04T16:34:43.522298+00:00 19994330.277971249074 27870000.000041019171 262864330.278008550406 1 60404.690793151 2024-04-04T16:34:44.528210+00:00 19994330.278003364801 27870000.000007357448 262864330.278007030487 1 60404.690804891 2024-04-04T16:34:45.542616+00:00 19994330.278072562069 27870000.000032708049 262864330.278101593256 1 60404.690816293 2024-04-04T16:34:46.527756+00:00 19994330.277751710266 27870000.000031858683 262864330.277779877186 1 60404.690827827 2024-04-04T16:34:47.524281+00:00 19994330.278078902513 27869999.999980155379 262864330.278055369854 1 60404.690839422 2024-04-04T16:34:48.526077+00:00 19994330.277787856758 27869999.999943219125 262864330.277727395296 1 60404.690850965 2024-04-04T16:34:49.523343+00:00 19994330.277959637344 27869999.999993842095 262864330.277949780226 1 60404.690862535 2024-04-04T16:34:50.523000+00:00 19994330.278021913022 27870000.000023577362 262864330.278041779995 1 60404.690874177 2024-04-04T16:34:51.528900+00:00 19994330.277945447713 27870000.000023789704 262864330.277965545654 1 60404.690885844 2024-04-04T16:34:52.536945+00:00 19994330.277960922569 27870000.000043876469 262864330.278001099825 1 60404.690897338 2024-04-04T16:34:53.529985+00:00 19994330.278023716062 27869999.999991416931 262864330.278011441231 1 60404.690908905 2024-04-04T16:34:54.529401+00:00 19994330.278001222759 27869999.999997157604 262864330.277994692326 1 60404.690920745 2024-04-04T16:34:55.552376+00:00 19994330.278074953705 27870000.000022284687 262864330.278093546629 1 60404.690932066 2024-04-04T16:34:56.530515+00:00 19994330.277950305492 27869999.999986711890 262864330.277933329344 1 60404.690943944 2024-04-04T16:34:57.556748+00:00 19994330.278047371656 27870000.000009238720 262864330.278052926064 1 60404.690955282 2024-04-04T16:34:58.536393+00:00 19994330.277938000858 27869999.999988999218 262864330.277923315763 1 60404.690966835 2024-04-04T16:34:59.534573+00:00 19994330.277953658253 27869999.999972611666 262864330.277922570705 1 60404.690978334 2024-04-04T16:35:00.528090+00:00 19994330.278075922281 27869999.999980486929 262864330.278052717447 1 60404.690990061 2024-04-04T16:35:01.541226+00:00 19994330.278083357960 27869999.999972943217 262864330.278052598238 1 60404.691001465 2024-04-04T16:35:02.526543+00:00 19994330.277832303196 27870000.000009842217 262864330.277838438749 1 60404.691013084 2024-04-04T16:35:03.530479+00:00 19994330.278177171946 27869999.999989010394 262864330.278162479401 1 60404.691024592 2024-04-04T16:35:04.524781+00:00 19994330.278183173388 27870000.000020440668 262864330.278199911118 1 60404.691036267 2024-04-04T16:35:05.533461+00:00 19994330.277973860502 27870000.000007081777 262864330.277977257967 1 60404.691047811 2024-04-04T16:35:06.530908+00:00 19994330.278105221689 27870000.000016205013 262864330.278117746115 1 60404.691059461 2024-04-04T16:35:07.537405+00:00 19994330.277971990407 27869999.999983675778 262864330.277951955795 1 60404.691070882 2024-04-04T16:35:08.524182+00:00 19994330.277783900499 27870000.000006627291 262864330.277786821127 1 60404.691082511 2024-04-04T16:35:09.528942+00:00 19994330.277904663235 27870000.000009667128 262864330.277910619974 1 60404.691094039 2024-04-04T16:35:10.524945+00:00 19994330.277787439525 27870000.000017706305 262864330.277801454067 1 60404.691105647 2024-04-04T16:35:11.527931+00:00 19994330.278140559793 27869999.999976862222 262864330.278113722801 1 60404.691117172 2024-04-04T16:35:12.523683+00:00 19994330.277988620102 27869999.999984279275 262864330.277969181538 1 60404.691128709 2024-04-04T16:35:13.520499+00:00 19994330.278041485697 27869999.999988485128 262864330.278026282787 1 60404.691140268 2024-04-04T16:35:14.519126+00:00 19994330.278191544116 27870000.000009883195 262864330.278197735548 1 60404.691151857 2024-04-04T16:35:15.520442+00:00 19994330.277760162950 27870000.000030361116 262864330.277786850929 1 60404.691163471 2024-04-04T16:35:16.523867+00:00 19994330.278129249811 27870000.000036679208 262864330.278162240982 1 60404.691175032 2024-04-04T16:35:17.522782+00:00 19994330.277809381485 27869999.999995216727 262864330.277800917625 1 60404.691186589 2024-04-04T16:35:18.521320+00:00 19994330.278206042945 27869999.999990411103 262864330.278192758560 1 60404.691198209 2024-04-04T16:35:19.525297+00:00 19994330.278023496270 27870000.000019952655 262864330.278039753437 1 60404.691209774 2024-04-04T16:35:20.524447+00:00 19994330.277959115803 27869999.999949142337 262864330.277904570103 1 60404.691221336 2024-04-04T16:35:21.523462+00:00 19994330.277878891677 27869999.999987777323 262864330.277862966061 1 60404.691232886 2024-04-04T16:35:22.521343+00:00 19994330.277980949730 27869999.999981943518 262864330.277959197760 1 60404.691244605 2024-04-04T16:35:23.533871+00:00 19994330.278234302998 27869999.999996781349 262864330.278227388859 1 60404.691256048 2024-04-04T16:35:24.522557+00:00 19994330.278040733188 27870000.000011146069 262864330.278048187494 1 60404.691267638 2024-04-04T16:35:25.523910+00:00 19994330.277850884944 27870000.000026799738 262864330.277873992920 1 60404.691279171 2024-04-04T16:35:26.520328+00:00 19994330.278067424893 27870000.000010840595 262864330.278074562550 1 60404.691290830 2024-04-04T16:35:27.527709+00:00 19994330.277887586504 27870000.000034701079 262864330.277918577194 1 60404.691302376 2024-04-04T16:35:28.525274+00:00 19994330.277831785381 27870000.000013709068 262864330.277841806412 1 60404.691313913 2024-04-04T16:35:29.522038+00:00 19994330.278298154473 27870000.000016577542 262864330.278311014175 1 60404.691325477 2024-04-04T16:35:30.521236+00:00 19994330.277777917683 27869999.999983180314 262864330.277757406235 1 60404.691337073 2024-04-04T16:35:31.523116+00:00 19994330.277985125780 27869999.999986324459 262864330.277967751026 1 60404.691348662 2024-04-04T16:35:32.524403+00:00 19994330.278097156435 27869999.999988380820 262864330.278081834316 1 60404.691360244 2024-04-04T16:35:33.525060+00:00 19994330.277903478593 27869999.999945335090 262864330.277845114470 1 60404.691371847 2024-04-04T16:35:34.527560+00:00 19994330.278023738414 27869999.999986462295 262864330.278006523848 1 60404.691383408 2024-04-04T16:35:35.526473+00:00 19994330.277714598924 27869999.999975956976 262864330.277686864138 1 60404.691394941 2024-04-04T16:35:36.522893+00:00 19994330.278065506369 27870000.000013463199 262864330.278075277805 1 60404.691406531 2024-04-04T16:35:37.524270+00:00 19994330.277954407036 27870000.000025790185 262864330.277976483107 1 60404.691418141 2024-04-04T16:35:38.527411+00:00 19994330.277832880616 27870000.000003930181 262864330.277833104134 1 60404.691429703 2024-04-04T16:35:39.526378+00:00 19994330.278002932668 27869999.999999348074 262864330.277998566628 1 60404.691441219 2024-04-04T16:35:40.521329+00:00 19994330.278052620590 27869999.999966070056 262864330.278015017509 1 60404.691452780 2024-04-04T16:35:41.520200+00:00 19994330.277880478650 27870000.000003416091 262864330.277880221605 1 60404.691464395 2024-04-04T16:35:42.523741+00:00 19994330.278077561408 27870000.000002719462 262864330.278076589108 1 60404.691475952 2024-04-04T16:35:43.522211+00:00 19994330.277857009321 27869999.999958846718 262864330.277812153101 1 60404.691487589 2024-04-04T16:35:44.527719+00:00 19994330.277942474931 27869999.999959465116 262864330.277898252010 1 60404.691499325 2024-04-04T16:35:45.541644+00:00 19994330.278033901006 27870000.000028651208 262864330.278058856726 1 60404.691510907 2024-04-04T16:35:46.542355+00:00 19994330.278050620109 27869999.999988432974 262864330.278035372496 1 60404.691522346 2024-04-04T16:35:47.530716+00:00 19994330.278078671545 27870000.000015195459 262864330.278090178967 1 60404.691533939 2024-04-04T16:35:48.532364+00:00 19994330.278006527573 27870000.000029888004 262864330.278032720089 1 60404.691545424 2024-04-04T16:35:49.524657+00:00 19994330.277966029942 27870000.000013984740 262864330.277976304293 1 60404.691557047 2024-04-04T16:35:50.528847+00:00 19994330.277975417674 27870000.000022228807 262864330.277993947268 1 60404.691568631 2024-04-04T16:35:51.529737+00:00 19994330.277999438345 27869999.999981399626 262864330.277977138758 1 60404.691580537 2024-04-04T16:35:52.558419+00:00 19994330.277737729251 27869999.999972887337 262864330.277706921101 1 60404.691591684 2024-04-04T16:35:53.521455+00:00 19994330.278050288558 27870000.000007096678 262864330.278053700924 1 60404.691603397 2024-04-04T16:35:54.533526+00:00 19994330.277880374342 27870000.000015992671 262864330.277892678976 1 60404.691614889 2024-04-04T16:35:55.526373+00:00 19994330.278108883649 27869999.999974306673 262864330.278079509735 1 60404.691626451 2024-04-04T16:35:56.525399+00:00 19994330.278003357351 27869999.999977987260 262864330.277977645397 1 60404.691638253 2024-04-04T16:35:57.545069+00:00 19994330.278064768761 27870000.000025395304 262864330.278086453676 1 60404.691649692 2024-04-04T16:35:58.533416+00:00 19994330.277965627611 27869999.999985676259 262864330.277947604656 1 60404.691661300 2024-04-04T16:35:59.536306+00:00 19994330.278043530881 27870000.000030700117 262864330.278070539236 1 60404.691672793 2024-04-04T16:36:00.529311+00:00 19994330.278068106622 27870000.000002585351 262864330.278066992760 1 60404.691684335 2024-04-04T16:36:01.526487+00:00 19994330.277927890420 27870000.000007461756 262864330.277931630611 1 60404.691695966 2024-04-04T16:36:02.531458+00:00 19994330.277717612684 27870000.000011291355 262864330.277725219727 1 60404.691707516 2024-04-04T16:36:03.529396+00:00 19994330.277922682464 27869999.999983269721 262864330.277902275324 1 60404.691719156 2024-04-04T16:36:04.535049+00:00 19994330.278099022806 27870000.000011228025 262864330.278106570244 1 60404.691730655 2024-04-04T16:36:05.528576+00:00 19994330.278405304998 27869999.999982666224 262864330.278384268284 1 60404.691742274 2024-04-04T16:36:06.532501+00:00 19994330.277839198709 27869999.999989219010 262864330.277824699879 1 60404.691753901 2024-04-04T16:36:07.537045+00:00 19994330.277835391462 27869999.999995753169 262864330.277827471495 1 60404.691765350 2024-04-04T16:36:08.526280+00:00 19994330.277955152094 27870000.000000149012 262864330.277951598167 1 60404.691776875 2024-04-04T16:36:09.522034+00:00 19994330.277971673757 27869999.999991316348 262864330.277959316969 1 60404.691788566 2024-04-04T16:36:10.532142+00:00 19994330.278018265963 27870000.000019215047 262864330.278033792973 1 60404.691800141 2024-04-04T16:36:11.532181+00:00 19994330.277913834900 27869999.999986559153 262864330.277896702290 1 60404.691811776 2024-04-04T16:36:12.537443+00:00 19994330.277971792966 27869999.999981135130 262864330.277949243784 1 60404.691823327 2024-04-04T16:36:13.535487+00:00 19994330.278094504029 27870000.000002961606 262864330.278093755245 1 60404.691834950 2024-04-04T16:36:14.539689+00:00 19994330.277765691280 27869999.999995198101 262864330.277757197618 1 60404.691846324 2024-04-04T16:36:15.522424+00:00 19994330.278076484799 27869999.999990098178 262864330.278062880039 1 60404.691857904 2024-04-04T16:36:16.522868+00:00 19994330.278097148985 27869999.999933630228 262864330.278027087450 1 60404.691869557 2024-04-04T16:36:17.529715+00:00 19994330.278017368168 27869999.999955553561 262864330.277969241142 1 60404.691881058 2024-04-04T16:36:18.523431+00:00 19994330.277935046703 27870000.000025399029 262864330.277956753969 1 60404.691892643 2024-04-04T16:36:19.524381+00:00 19994330.277967102826 27870000.000001568347 262864330.277964979410 1 60404.691904361 2024-04-04T16:36:20.536792+00:00 19994330.277929119766 27870000.000006165355 262864330.277931600809 1 60404.691915853 2024-04-04T16:36:21.529710+00:00 19994330.277994807810 27870000.000022742897 262864330.278013855219 1 60404.691927433 2024-04-04T16:36:22.530232+00:00 19994330.277876898646 27870000.000003889203 262864330.277877092361 1 60404.691939171 2024-04-04T16:36:23.544359+00:00 19994330.277956567705 27869999.999992944300 262864330.277945816517 1 60404.691950572 2024-04-04T16:36:24.529432+00:00 19994330.278118457645 27870000.000007655472 262864330.278122425079 1 60404.691962170 2024-04-04T16:36:25.531504+00:00 19994330.278106566519 27869999.999938048422 262864330.278040915728 1 60404.691973757 2024-04-04T16:36:26.532577+00:00 19994330.277743913233 27869999.999990168959 262864330.277730375528 1 60404.691985319 2024-04-04T16:36:27.531608+00:00 19994330.278048038483 27870000.000026389956 262864330.278070747852 1 60404.691996878 2024-04-04T16:36:28.530264+00:00 19994330.277795843780 27869999.999990623444 262864330.277782768011 1 60404.692008438 2024-04-04T16:36:29.529017+00:00 19994330.278163816780 27869999.999968837947 262864330.278128951788 1 60404.692019967 2024-04-04T16:36:30.525177+00:00 19994330.277771517634 27870000.000023294240 262864330.277791142464 1 60404.692031666 2024-04-04T16:36:31.535925+00:00 19994330.277984801680 27870000.000028133392 262864330.278009235859 1 60404.692043243 2024-04-04T16:36:32.536238+00:00 19994330.277899984270 27870000.000005599111 262864330.277901887894 1 60404.692054700 2024-04-04T16:36:33.526067+00:00 19994330.278020557016 27869999.999989971519 262864330.278006851673 1 60404.692066264 2024-04-04T16:36:34.525244+00:00 19994330.277988567948 27870000.000018671155 262864330.278003513813 1 60404.692077868 2024-04-04T16:36:35.527789+00:00 19994330.277834814042 27869999.999996911734 262864330.277828007936 1 60404.692089416 2024-04-04T16:36:36.525512+00:00 19994330.278046280146 27870000.000003829598 262864330.278046399355 1 60404.692100965 2024-04-04T16:36:37.523421+00:00 19994330.277998942882 27869999.999972835183 262864330.277968078852 1 60404.692112545 2024-04-04T16:36:38.523936+00:00 19994330.277815900743 27870000.000001337379 262864330.277813553810 1 60404.692124181 2024-04-04T16:36:39.529293+00:00 19994330.277881689370 27869999.999988626689 262864330.277866601944 1 60404.692135666 2024-04-04T16:36:40.521602+00:00 19994330.278115790337 27870000.000007785857 262864330.278119862080 1 60404.692147264 2024-04-04T16:36:41.523612+00:00 19994330.278096489608 27869999.999983686954 262864330.278076499701 1 60404.692158829 2024-04-04T16:36:42.522872+00:00 19994330.277953706682 27869999.999992910773 262864330.277942925692 1 60404.692170476 2024-04-04T16:36:43.529087+00:00 19994330.277731023729 27870000.000001102686 262864330.277728438377 1 60404.692181969 2024-04-04T16:36:44.522144+00:00 19994330.278039760888 27870000.000034555793 262864330.278070628643 1 60404.692193638 2024-04-04T16:36:45.530340+00:00 19994330.277877580374 27869999.999995868653 262864330.277869731188 1 60404.692205148 2024-04-04T16:36:46.524767+00:00 19994330.278155956417 27870000.000033847988 262864330.278186112642 1 60404.692216799 2024-04-04T16:36:47.531410+00:00 19994330.277932718396 27869999.999958295375 262864330.277887344360 1 60404.692228285 2024-04-04T16:36:48.523836+00:00 19994330.278093673289 27869999.999955900013 262864330.278045862913 1 60404.692239938 2024-04-04T16:36:49.530644+00:00 19994330.277935545892 27869999.999987281859 262864330.277919113636 1 60404.692251450 2024-04-04T16:36:50.525280+00:00 19994330.278023820370 27870000.000007107854 262864330.278027206659 1 60404.692262984 2024-04-04T16:36:51.521790+00:00 19994330.277908876538 27870000.000004414469 262864330.277909576893 1 60404.692274597 2024-04-04T16:36:52.525128+00:00 19994330.278077550232 27869999.999972600490 262864330.278046458960 1 60404.692286150 2024-04-04T16:36:53.523337+00:00 19994330.277896869928 27870000.000050295144 262864330.277943491936 1 60404.692297709 2024-04-04T16:36:54.522027+00:00 19994330.278096958995 27870000.000018674880 262864330.278111934662 1 60404.692309276 2024-04-04T16:36:55.521471+00:00 19994330.277935944498 27870000.000014420599 262864330.277946680784 1 60404.692320896 2024-04-04T16:36:56.525458+00:00 19994330.278038982302 27869999.999970983714 262864330.278006255627 1 60404.692332849 2024-04-04T16:36:57.558185+00:00 19994330.277692608535 27869999.999997835606 262864330.277686744928 1 60404.692344244 2024-04-04T16:36:58.542703+00:00 19994330.278291251510 27869999.999993249774 262864330.278280824423 1 60404.692355681 2024-04-04T16:36:59.530873+00:00 19994330.278012324125 27869999.999987296760 262864330.277995944023 1 60404.692367251 2024-04-04T16:37:00.530471+00:00 19994330.277871448547 27869999.999966137111 262864330.277833908796 1 60404.692378878 2024-04-04T16:37:01.535064+00:00 19994330.278016921133 27869999.999989453703 262864330.278002679348 1 60404.692390495 2024-04-04T16:37:02.538722+00:00 19994330.277898263186 27869999.999995775521 262864330.277890324593 1 60404.692401902 2024-04-04T16:37:03.524365+00:00 19994330.278149887919 27870000.000022485852 262864330.278168678284 1 60404.692413447 2024-04-04T16:37:04.521807+00:00 19994330.278070628643 27869999.999976035208 262864330.278042972088 1 60404.692425059 2024-04-04T16:37:05.525063+00:00 19994330.277787137777 27870000.000032350421 262864330.277815818787 1 60404.692436584 2024-04-04T16:37:06.520899+00:00 19994330.277903955430 27870000.000010740012 262864330.277910977602 1 60404.692448157 2024-04-04T16:37:07.520805+00:00 19994330.278156258166 27870000.000034336001 262864330.278186887503 1 60404.692459762 2024-04-04T16:37:08.523399+00:00 19994330.277915496379 27869999.999964240938 262864330.277876049280 1 60404.692471309 2024-04-04T16:37:09.521066+00:00 19994330.278069313616 27869999.999991774559 262864330.278057396412 1 60404.692482881 2024-04-04T16:37:10.520955+00:00 19994330.277855563909 27870000.000016022474 262864330.277867913246 1 60404.692494491 2024-04-04T16:37:11.523990+00:00 19994330.278073213995 27870000.000035133213 262864330.278104662895 1 60404.692506030 2024-04-04T16:37:12.521020+00:00 19994330.278003446758 27869999.999966163188 262864330.277965933084 1 60404.692517703 2024-04-04T16:37:13.529592+00:00 19994330.277957081795 27870000.000015202910 262864330.277968585491 1 60404.692529347 2024-04-04T16:37:14.535556+00:00 19994330.277987387031 27870000.000009160489 262864330.277992844582 1 60404.692540857 2024-04-04T16:37:15.530041+00:00 19994330.278034090996 27870000.000037416816 262864330.278067827225 1 60404.692552416 2024-04-04T16:37:16.528740+00:00 19994330.278004772961 27869999.999983709306 262864330.277984768152 1 60404.692564012 2024-04-04T16:37:17.530594+00:00 19994330.277942396700 27869999.999976359308 262864330.277915060520 1 60404.692575621 2024-04-04T16:37:18.533693+00:00 19994330.277887832373 27870000.000021815300 262864330.277905941010 1 60404.692587140 2024-04-04T16:37:19.528844+00:00 19994330.277841731906 27869999.999974057078 262864330.277812123299 1 60404.692598670 2024-04-04T16:37:20.525071+00:00 19994330.278017900884 27869999.999991763383 262864330.278005987406 1 60404.692610382 2024-04-04T16:37:21.537038+00:00 19994330.278117466718 27869999.999994724989 262864330.278108507395 1 60404.692621833 2024-04-04T16:37:22.526394+00:00 19994330.277822162956 27869999.999963104725 262864330.277781575918 1 60404.692633504 2024-04-04T16:37:23.534701+00:00 19994330.277857661247 27870000.000007603317 262864330.277861565351 1 60404.692645129 2024-04-04T16:37:24.539128+00:00 19994330.278099920601 27869999.999981701374 262864330.278077930212 1 60404.692656632 2024-04-04T16:37:25.532950+00:00 19994330.278113573790 27870000.000046607107 262864330.278156489134 1 60404.692668248 2024-04-04T16:37:26.536582+00:00 19994330.277890723199 27869999.999981932342 262864330.277868956327 1 60404.692679734 2024-04-04T16:37:27.528963+00:00 19994330.277970172465 27870000.000010810792 262864330.277977287769 1 60404.692691531 2024-04-04T16:37:28.548274+00:00 19994330.278168488294 27870000.000026375055 262864330.278191179037 1 60404.692702908 2024-04-04T16:37:29.531203+00:00 19994330.277797471732 27869999.999955538660 262864330.277749300003 1 60404.692714571 2024-04-04T16:37:30.538961+00:00 19994330.278057597578 27869999.999976679683 262864330.278030604124 1 60404.692726169 2024-04-04T16:37:31.541037+00:00 19994330.277925863862 27869999.999993007630 262864330.277915179729 1 60404.692737600 2024-04-04T16:37:32.528669+00:00 19994330.277744628489 27869999.999962858856 262864330.277703791857 1 60404.692749285 2024-04-04T16:37:33.538210+00:00 19994330.278047446162 27869999.999994978309 262864330.278038740158 1 60404.692760850 2024-04-04T16:37:34.537416+00:00 19994330.277939714491 27869999.999996934086 262864330.277932941914 1 60404.692772276 2024-04-04T16:37:35.524612+00:00 19994330.277883242816 27870000.000002682209 262864330.277882218361 1 60404.692783861 2024-04-04T16:37:36.525630+00:00 19994330.278122276068 27869999.999979015440 262864330.278097599745 1 60404.692795498 2024-04-04T16:37:37.531077+00:00 19994330.277925334871 27870000.000040184706 262864330.277961820364 1 60404.692807123 2024-04-04T16:37:38.535436+00:00 19994330.277729414403 27870000.000007305294 262864330.277733027935 1 60404.692818601 2024-04-04T16:37:39.527126+00:00 19994330.277728244662 27870000.000038068742 262864330.277762591839 1 60404.692830193 2024-04-04T16:37:40.528678+00:00 19994330.278203438967 27869999.999995540828 262864330.278195261955 1 60404.692841802 2024-04-04T16:37:41.531706+00:00 19994330.278066132218 27870000.000011764467 262864330.278074204922 1 60404.692853589 2024-04-04T16:37:42.550090+00:00 19994330.278114262968 27869999.999985877424 262864330.278096437454 1 60404.692864842 2024-04-04T16:37:43.522345+00:00 19994330.277890492231 27870000.000012435019 262864330.277899235487 1 60404.692876461 2024-04-04T16:37:44.526239+00:00 19994330.278122860938 27869999.999980051070 262864330.278099238873 1 60404.692888058 2024-04-04T16:37:45.528217+00:00 19994330.278027854860 27870000.000022854656 262864330.278047025204 1 60404.692899615 2024-04-04T16:37:46.526699+00:00 19994330.277744676918 27869999.999997820705 262864330.277738809586 1 60404.692911615 2024-04-04T16:37:47.563498+00:00 19994330.278126172721 27870000.000025749207 262864330.278148233891 1 60404.692922750 2024-04-04T16:37:48.525563+00:00 19994330.277955487370 27870000.000001434237 262864330.277953207493 1 60404.692934316 2024-04-04T16:37:49.524895+00:00 19994330.277974579483 27870000.000047240406 262864330.278018116951 1 60404.692945943 2024-04-04T16:37:50.529496+00:00 19994330.277973998338 27869999.999964181334 262864330.277934491634 1 60404.692957441 2024-04-04T16:37:51.522879+00:00 19994330.278001189232 27869999.999997794628 262864330.277995288372 1 60404.692969098 2024-04-04T16:37:52.530043+00:00 19994330.277924682945 27870000.000024188310 262864330.277945190668 1 60404.692980580 2024-04-04T16:37:53.522115+00:00 19994330.277979824692 27869999.999939631671 262864330.277915745974 1 60404.692992154 2024-04-04T16:37:54.522089+00:00 19994330.277904473245 27870000.000021081418 262864330.277921855450 1 60404.693003945 2024-04-04T16:37:55.540856+00:00 19994330.278058897704 27869999.999959535897 262864330.278014719486 1 60404.693015529 2024-04-04T16:37:56.541720+00:00 19994330.277900356799 27870000.000006347895 262864330.277903020382 1 60404.693026996 2024-04-04T16:37:57.532469+00:00 19994330.277977183461 27870000.000012561679 262864330.277986049652 1 60404.693038516 2024-04-04T16:37:58.527802+00:00 19994330.278084795922 27870000.000012025237 262864330.278093129396 1 60404.693050117 2024-04-04T16:37:59.530143+00:00 19994330.278014346957 27870000.000032916665 262864330.278043568134 1 60404.693061613 2024-04-04T16:38:00.523384+00:00 19994330.277781445533 27869999.999988775700 262864330.277766525745 1 60404.693073252 2024-04-04T16:38:01.529006+00:00 19994330.278045881540 27870000.000001400709 262864330.278043597937 1 60404.693084852 2024-04-04T16:38:02.531217+00:00 19994330.277868818492 27869999.999977797270 262864330.277842909098 1 60404.693096305 2024-04-04T16:38:03.520756+00:00 19994330.278185963631 27869999.999977480620 262864330.278159737587 1 60404.693107898 2024-04-04T16:38:04.522388+00:00 19994330.278143338859 27870000.000013437122 262864330.278153091669 1 60404.693119603 2024-04-04T16:38:05.533696+00:00 19994330.277934823185 27869999.999970771372 262864330.277901887894 1 60404.693131108 2024-04-04T16:38:06.527716+00:00 19994330.278017200530 27869999.999990414828 262864330.278003901243 1 60404.693142638 2024-04-04T16:38:07.523872+00:00 19994330.278143450618 27869999.999996460974 262864330.278136193752 1 60404.693154225 2024-04-04T16:38:08.525064+00:00 19994330.277992535383 27870000.000009439886 262864330.277998298407 1 60404.693165825 2024-04-04T16:38:09.527256+00:00 19994330.277826357633 27869999.999991904944 262864330.277814567089 1 60404.693177420 2024-04-04T16:38:10.529060+00:00 19994330.277889449149 27870000.000026181340 262864330.277911931276 1 60404.693189022 2024-04-04T16:38:11.531502+00:00 19994330.278102368116 27870000.000030431896 262864330.278129100800 1 60404.693200490 2024-04-04T16:38:12.522272+00:00 19994330.278002269566 27870000.000032663345 262864330.278031229973 1 60404.693212102 2024-04-04T16:38:13.525606+00:00 19994330.277826081961 27869999.999987926334 262864330.277810305357 1 60404.693223618 2024-04-04T16:38:14.520625+00:00 19994330.277943555266 27869999.999984003603 262864330.277923852205 1 60404.693235206 2024-04-04T16:38:15.521815+00:00 19994330.277934800833 27869999.999942973256 262864330.277874052525 1 60404.693246818 2024-04-04T16:38:16.525066+00:00 19994330.277951888740 27869999.999988343567 262864330.277936547995 1 60404.693258357 2024-04-04T16:38:17.522069+00:00 19994330.277947921306 27869999.999962653965 262864330.277906894684 1 60404.693269978 2024-04-04T16:38:18.526095+00:00 19994330.278076522052 27870000.000013746321 262864330.278086572886 1 60404.693281601 2024-04-04T16:38:19.530361+00:00 19994330.278008371592 27870000.000004015863 262864330.278008699417 1 60404.693293103 2024-04-04T16:38:20.524087+00:00 19994330.278114337474 27870000.000034384429 262864330.278145045042 1 60404.693304649 2024-04-04T16:38:21.521677+00:00 19994330.277777153999 27870000.000009480864 262864330.277782946825 1 60404.693316285 2024-04-04T16:38:22.526999+00:00 19994330.277874596417 27870000.000041354448 262864330.277912259102 1 60404.693327853 2024-04-04T16:38:23.526539+00:00 19994330.277929686010 27869999.999983284622 262864330.277909278870 1 60404.693339453 2024-04-04T16:38:24.528719+00:00 19994330.278058450669 27869999.999993484467 262864330.278048217297 1 60404.693350982 2024-04-04T16:38:25.524867+00:00 19994330.277917496860 27870000.000001572073 262864330.277915388346 1 60404.693362592 2024-04-04T16:38:26.527954+00:00 19994330.278006147593 27869999.999944016337 262864330.277946472168 1 60404.693374136 2024-04-04T16:38:27.525303+00:00 19994330.278112873435 27869999.999987512827 262864330.278096675873 1 60404.693385675 2024-04-04T16:38:28.522310+00:00 19994330.277993533760 27870000.000006418675 262864330.277996242046 1 60404.693397239 2024-04-04T16:38:29.521442+00:00 19994330.277819961309 27870000.000023778528 262864330.277840048075 1 60404.693408820 2024-04-04T16:38:30.522070+00:00 19994330.278133854270 27870000.000030491501 262864330.278160631657 1 60404.693420378 2024-04-04T16:38:31.520666+00:00 19994330.278027251363 27870000.000019047409 262864330.278042614460 1 60404.693431955 2024-04-04T16:38:32.520895+00:00 19994330.277983363718 27869999.999992877245 262864330.277972549200 1 60404.693443542 2024-04-04T16:38:33.522053+00:00 19994330.277998980135 27870000.000019527972 262864330.278014808893 1 60404.693455118 2024-04-04T16:38:34.522196+00:00 19994330.277891460806 27870000.000011548400 262864330.277899324894 1 60404.693466705 2024-04-04T16:38:35.523296+00:00 19994330.277873773128 27870000.000001005828 262864330.277871102095 1 60404.693478489 2024-04-04T16:38:36.541470+00:00 19994330.277827400714 27870000.000008892268 262864330.277832597494 1 60404.693489919 2024-04-04T16:38:37.529054+00:00 19994330.277956895530 27869999.999987293035 262864330.277940511703 1 60404.693501438 2024-04-04T16:38:38.524244+00:00 19994330.278022300452 27869999.999991334975 262864330.278009921312 1 60404.693513040 2024-04-04T16:38:39.526642+00:00 19994330.278001397848 27870000.000013154000 262864330.278010845184 1 60404.693524544 2024-04-04T16:38:40.520625+00:00 19994330.277915053070 27870000.000036805868 262864330.277948170900 1 60404.693536107 2024-04-04T16:38:41.519693+00:00 19994330.278145462275 27869999.999923434108 262864330.278065204620 1 60404.693547735 2024-04-04T16:38:42.524287+00:00 19994330.278087124228 27869999.999998360872 262864330.278081774712 1 60404.693559303 2024-04-04T16:38:43.523759+00:00 19994330.278095223010 27870000.000067003071 262864330.278158515692 1 60404.693570852 2024-04-04T16:38:44.521617+00:00 19994330.277966279536 27870000.000023949891 262864330.277986556292 1 60404.693582476 2024-04-04T16:38:45.525930+00:00 19994330.277918782085 27869999.999993272126 262864330.277908354998 1 60404.693594142 2024-04-04T16:38:46.533858+00:00 19994330.277941796929 27869999.999987185001 262864330.277925282717 1 60404.693605643 2024-04-04T16:38:47.527550+00:00 19994330.277959931642 27870000.000017505139 262864330.277973741293 1 60404.693617398 2024-04-04T16:38:48.543167+00:00 19994330.277941826731 27869999.999947976321 262864330.277886092663 1 60404.693628751 2024-04-04T16:38:49.524115+00:00 19994330.278152577579 27870000.000032130629 262864330.278181016445 1 60404.693640445 2024-04-04T16:38:50.534446+00:00 19994330.278120022267 27869999.999973088503 262864330.278089404106 1 60404.693652140 2024-04-04T16:38:51.544857+00:00 19994330.277930371463 27870000.000039838254 262864330.277966529131 1 60404.693663573 2024-04-04T16:38:52.532742+00:00 19994330.278133656830 27869999.999999545515 262864330.278129518032 1 60404.693675162 2024-04-04T16:38:53.534031+00:00 19994330.278172586113 27870000.000001661479 262864330.278170555830 1 60404.693686738 2024-04-04T16:38:54.534170+00:00 19994330.278217662126 27870000.000046353787 262864330.278260320425 1 60404.693698180 2024-04-04T16:38:55.522720+00:00 19994330.278131823987 27869999.999993272126 262864330.278121381998 1 60404.693709911 2024-04-04T16:38:56.536306+00:00 19994330.277782402933 27870000.000008586794 262864330.277787297964 1 60404.693721438 2024-04-04T16:38:57.532212+00:00 19994330.277845662087 27869999.999984767288 262864330.277826726437 1 60404.693733039 2024-04-04T16:38:58.534576+00:00 19994330.278058029711 27870000.000005040318 262864330.278059363365 1 60404.693744645 2024-04-04T16:38:59.537324+00:00 19994330.278024591506 27869999.999992363155 262864330.278013259172 1 60404.693756189 2024-04-04T16:39:00.534706+00:00 19994330.278026081622 27869999.999997880310 262864330.278020262718 1 60404.693768658 2024-04-04T16:39:01.612010+00:00 19994330.278240047395 27869999.999993037432 262864330.278229385614 1 60404.693779238 2024-04-04T16:39:02.526201+00:00 19994330.277758587152 27869999.999982293695 262864330.277737200260 1 60404.693790786 2024-04-04T16:39:03.523910+00:00 19994330.277828235179 27870000.000025905669 262864330.277850449085 1 60404.693802418 2024-04-04T16:39:04.528932+00:00 19994330.277787033468 27870000.000019412488 262864330.277802735567 1 60404.693813902 2024-04-04T16:39:05.521139+00:00 19994330.278131894767 27870000.000012848526 262864330.278141051531 1 60404.693825481 2024-04-04T16:39:06.521572+00:00 19994330.277818262577 27869999.999998684973 262864330.277813255787 1 60404.693837118 2024-04-04T16:39:07.526991+00:00 19994330.278044991195 27869999.999995432794 262864330.278036743402 1 60404.693848638 2024-04-04T16:39:08.522340+00:00 19994330.277913328260 27869999.999994963408 262864330.277904599905 1 60404.693860241 2024-04-04T16:39:09.524857+00:00 19994330.277915019542 27869999.999999091029 262864330.277910441160 1 60404.693871778 2024-04-04T16:39:10.521609+00:00 19994330.278101045638 27869999.999988172203 262864330.278085529804 1 60404.693883365 2024-04-04T16:39:11.522793+00:00 19994330.278147805482 27870000.000020198524 262864330.278164327145 1 60404.693894964 2024-04-04T16:39:12.524858+00:00 19994330.277653723955 27869999.999976024032 262864330.277626067400 1 60404.693906549 2024-04-04T16:39:13.525837+00:00 19994330.277976099402 27870000.000010751188 262864330.277983158827 1 60404.693918109 2024-04-04T16:39:14.524594+00:00 19994330.278089903295 27870000.000027075410 262864330.278113275766 1 60404.693929784 2024-04-04T16:39:15.533309+00:00 19994330.278007581830 27870000.000035658479 262864330.278039515018 1 60404.693941235 2024-04-04T16:39:16.522679+00:00 19994330.278000794351 27870000.000012341887 262864330.278009444475 1 60404.693952803 2024-04-04T16:39:17.522216+00:00 19994330.277924481779 27869999.999979104847 262864330.277899891138 1 60404.693964379 2024-04-04T16:39:18.522360+00:00 19994330.277903310955 27870000.000004101545 262864330.277903735638 1 60404.693975965 2024-04-04T16:39:19.523338+00:00 19994330.278071288019 27869999.999976783991 262864330.278044372797 1 60404.693987579 2024-04-04T16:39:20.526821+00:00 19994330.278164260089 27870000.000007055700 262864330.278167635202 1 60404.693999125 2024-04-04T16:39:21.524406+00:00 19994330.277733322233 27869999.999955445528 262864330.277685075998 1 60404.694010678 2024-04-04T16:39:22.522539+00:00 19994330.277858171612 27869999.999983083457 262864330.277837544680 1 60404.694022289 2024-04-04T16:39:23.525828+00:00 19994330.277904484421 27870000.000010788441 262864330.277911573648 1 60404.694033809 2024-04-04T16:39:24.521073+00:00 19994330.278052400798 27870000.000002093613 262864330.278050780296 1 60404.694045371 2024-04-04T16:39:25.520087+00:00 19994330.277909748256 27870000.000005092472 262864330.277911156416 1 60404.694056987 2024-04-04T16:39:26.523669+00:00 19994330.277849428356 27870000.000028371811 262864330.277874112129 1 60404.694068546 2024-04-04T16:39:27.522422+00:00 19994330.277807820588 27870000.000012256205 262864330.277816385031 1 60404.694080429 2024-04-04T16:39:28.549040+00:00 19994330.278028659523 27870000.000060845166 262864330.278085827827 1 60404.694091749 2024-04-04T16:39:29.527135+00:00 19994330.278192739934 27869999.999997112900 262864330.278186142445 1 60404.694103322 2024-04-04T16:39:30.527067+00:00 19994330.278038498014 27869999.999980453402 262864330.278015255928 1 60404.694114932 2024-04-04T16:39:31.530136+00:00 19994330.278165929019 27870000.000037916005 262864330.278200149536 1 60404.694126501 2024-04-04T16:39:32.529682+00:00 19994330.277856234461 27869999.999935083091 262864330.277787625790 1 60404.694138216 2024-04-04T16:39:33.541876+00:00 19994330.277950882912 27869999.999998118728 262864330.277945309877 1 60404.694149686 2024-04-04T16:39:34.532840+00:00 19994330.278188232332 27870000.000035688281 262864330.278220236301 1 60404.694161387 2024-04-04T16:39:35.543820+00:00 19994330.277861703187 27870000.000000454485 262864330.277858465910 1 60404.694172828 2024-04-04T16:39:36.532380+00:00 19994330.277926698327 27870000.000046651810 262864330.277969658375 1 60404.694184506 2024-04-04T16:39:37.541354+00:00 19994330.277928967029 27870000.000027596951 262864330.277952879667 1 60404.694195968 2024-04-04T16:39:38.531625+00:00 19994330.277972344309 27870000.000019442290 262864330.277988076210 1 60404.694207545 2024-04-04T16:39:39.531888+00:00 19994330.278202634305 27870000.000007532537 262864330.278206467628 1 60404.694219369 2024-04-04T16:39:40.553451+00:00 19994330.277973491699 27870000.000002101064 262864330.277971893549 1 60404.694230684 2024-04-04T16:39:41.531057+00:00 19994330.277952991426 27869999.999990124255 262864330.277939438820 1 60404.694242269 2024-04-04T16:39:42.532062+00:00 19994330.277833994478 27870000.000012312084 262864330.277842611074 1 60404.694253886 2024-04-04T16:39:43.535771+00:00 19994330.277964800596 27869999.999984517694 262864330.277945607901 1 60404.694265412 2024-04-04T16:39:44.531630+00:00 19994330.277744691819 27869999.999970737845 262864330.277711719275 1 60404.694277035 2024-04-04T16:39:45.535853+00:00 19994330.277870550752 27869999.999992370605 262864330.277859210968 1 60404.694288574 2024-04-04T16:39:46.532830+00:00 19994330.278029024601 27870000.000035405159 262864330.278060734272 1 60404.694300140 2024-04-04T16:39:47.532127+00:00 19994330.277929291129 27870000.000030681491 262864330.277956306934 1 60404.694311712 2024-04-04T16:39:48.531902+00:00 19994330.278047800064 27869999.999972704798 262864330.278016805649 1 60404.694323297 2024-04-04T16:39:49.532837+00:00 19994330.277997829020 27869999.999977923930 262864330.277972042561 1 60404.694334775 2024-04-04T16:39:50.524561+00:00 19994330.278077337891 27870000.000000685453 262864330.278074324131 1 60404.694346612 2024-04-04T16:39:51.547293+00:00 19994330.277979768813 27870000.000007193536 262864330.277983248234 1 60404.694357920 2024-04-04T16:39:52.524253+00:00 19994330.277921784669 27869999.999955162406 262864330.277873277664 1 60404.694369536 2024-04-04T16:39:53.527939+00:00 19994330.278141673654 27869999.999979395419 262864330.278117388487 1 60404.694381038 2024-04-04T16:39:54.521650+00:00 19994330.277648538351 27870000.000010035932 262864330.277654886246 1 60404.694392651 2024-04-04T16:39:55.525033+00:00 19994330.278041604906 27869999.999958012253 262864330.277995914221 1 60404.694404283 2024-04-04T16:39:56.530060+00:00 19994330.278073329479 27869999.999979197979 262864330.278048843145 1 60404.694415800 2024-04-04T16:39:57.525107+00:00 19994330.278131760657 27870000.000051606447 262864330.278179675341 1 60404.694427362 2024-04-04T16:39:58.524071+00:00 19994330.277898058295 27870000.000038992614 262864330.277933359146 1 60404.694438958 2024-04-04T16:39:59.525967+00:00 19994330.278191711754 27870000.000013850629 262864330.278201878071 1 60404.694450522 2024-04-04T16:40:00.525073+00:00 19994330.277915123850 27870000.000024825335 262864330.277936249971 1 60404.694462752 2024-04-04T16:40:01.581765+00:00 19994330.277748253196 27869999.999990206212 262864330.277734756470 1 60404.694473745 2024-04-04T16:40:02.531594+00:00 19994330.278052184731 27869999.999963529408 262864330.278012007475 1 60404.694485303 2024-04-04T16:40:03.530155+00:00 19994330.277981087565 27869999.999971102923 262864330.277948498726 1 60404.694496860 2024-04-04T16:40:04.528732+00:00 19994330.277812551707 27869999.999974347651 262864330.277783185244 1 60404.694508392 2024-04-04T16:40:05.525101+00:00 19994330.277950420976 27869999.999999824911 262864330.277946531773 1 60404.694520012 2024-04-04T16:40:06.528980+00:00 19994330.278048627079 27869999.999972488731 262864330.278017431498 1 60404.694531626 2024-04-04T16:40:07.532464+00:00 19994330.277970623225 27870000.000008795410 262864330.277975708246 1 60404.694543154 2024-04-04T16:40:08.528504+00:00 19994330.278165671974 27869999.999946739525 262864330.278108716011 1 60404.694554705 2024-04-04T16:40:09.526530+00:00 19994330.277907498181 27870000.000025127083 262864330.277928918600 1 60404.694566234 2024-04-04T16:40:10.522618+00:00 19994330.278051313013 27870000.000049069524 262864330.278096675873 1 60404.694577835 2024-04-04T16:40:11.524900+00:00 19994330.278204280883 27870000.000037427992 262864330.278238028288 1 60404.694589384 2024-04-04T16:40:12.522784+00:00 19994330.277722325176 27870000.000003173947 262864330.277721792459 1 60404.694601058 2024-04-04T16:40:13.531367+00:00 19994330.278064988554 27869999.999971516430 262864330.278032809496 1 60404.694612528 2024-04-04T16:40:14.522424+00:00 19994330.277888301760 27869999.999982401729 262864330.277867019176 1 60404.694624113 2024-04-04T16:40:15.523343+00:00 19994330.278020195663 27869999.999994762242 262864330.278011262417 1 60404.694635863 2024-04-04T16:40:16.538594+00:00 19994330.277881018817 27870000.000017907470 262864330.277895241976 1 60404.694647265 2024-04-04T16:40:17.523666+00:00 19994330.278173141181 27869999.999971579760 262864330.278141021729 1 60404.694658841 2024-04-04T16:40:18.523830+00:00 19994330.277773909271 27869999.999985475093 262864330.277755707502 1 60404.694670407 2024-04-04T16:40:19.523154+00:00 19994330.278085682541 27869999.999993752688 262864330.278075724840 1 60404.694681954 2024-04-04T16:40:20.520795+00:00 19994330.278198108077 27870000.000017840415 262864330.278212249279 1 60404.694693533 2024-04-04T16:40:21.521221+00:00 19994330.277874249965 27869999.999962963164 262864330.277833521366 1 60404.694705197 2024-04-04T16:40:22.529000+00:00 19994330.277982730418 27870000.000008277595 262864330.277987331152 1 60404.694716772 2024-04-04T16:40:23.529078+00:00 19994330.278005089611 27869999.999992843717 262864330.277994245291 1 60404.694728265 2024-04-04T16:40:24.522063+00:00 19994330.278112396598 27870000.000021249056 262864330.278129935265 1 60404.694739825 2024-04-04T16:40:25.520893+00:00 19994330.278050098568 27870000.000015072525 262864330.278061479330 1 60404.694751448 2024-04-04T16:40:26.525077+00:00 19994330.277853045613 27869999.999958641827 262864330.277807980776 1 60404.694763014 2024-04-04T16:40:27.524377+00:00 19994330.278137113899 27870000.000025093555 262864330.278158515692 1 60404.694774569 2024-04-04T16:40:28.522726+00:00 19994330.277978044003 27869999.999972540885 262864330.277946889400 1 60404.694786110 2024-04-04T16:40:29.519890+00:00 19994330.277961168438 27869999.999999411404 262864330.277956873178 1 60404.694797732 2024-04-04T16:40:30.524043+00:00 19994330.278067432344 27870000.000065673143 262864330.278129428625 1 60404.694809284 2024-04-04T16:40:31.522111+00:00 19994330.277868941426 27869999.999998148531 262864330.277863383293 1 60404.694820844 2024-04-04T16:40:32.520905+00:00 19994330.277981121093 27870000.000010453165 262864330.277987897396 1 60404.694832416 2024-04-04T16:40:33.520719+00:00 19994330.278252400458 27869999.999977476895 262864330.278226166964 1 60404.694844041 2024-04-04T16:40:34.525192+00:00 19994330.277969975024 27870000.000024214387 262864330.277990490198 1 60404.694855592 2024-04-04T16:40:35.523137+00:00 19994330.277995008975 27869999.999980214983 262864330.277971535921 1 60404.694867161 2024-04-04T16:40:36.522683+00:00 19994330.277893561870 27869999.999973379076 262864330.277863264084 1 60404.694878800 2024-04-04T16:40:37.528350+00:00 19994330.277849435806 27870000.000009976327 262864330.277855724096 1 60404.694890329 2024-04-04T16:40:38.524382+00:00 19994330.277867212892 27869999.999968223274 262864330.277831733227 1 60404.694901929 2024-04-04T16:40:39.526651+00:00 19994330.278235942125 27869999.999976813793 262864330.278209060431 1 60404.694913535 2024-04-04T16:40:40.529416+00:00 19994330.277879554778 27869999.999980937690 262864330.277856796980 1 60404.694925024 2024-04-04T16:40:41.522103+00:00 19994330.277984622866 27870000.000065494329 262864330.278046429157 1 60404.694936635 2024-04-04T16:40:42.525298+00:00 19994330.277963828295 27869999.999978344887 262864330.277938455343 1 60404.694948198 2024-04-04T16:40:43.524280+00:00 19994330.277970645577 27870000.000006049871 262864330.277972996235 1 60404.694959745 2024-04-04T16:40:44.521996+00:00 19994330.277846008539 27870000.000035382807 262864330.277877688408 1 60404.694971397 2024-04-04T16:40:45.528696+00:00 19994330.278150688857 27869999.999997235835 262864330.278144210577 1 60404.694982982 2024-04-04T16:40:46.529639+00:00 19994330.277901168913 27869999.999990470707 262864330.277887940407 1 60404.694994556 2024-04-04T16:40:47.529649+00:00 19994330.277924083173 27869999.999992802739 262864330.277913182974 1 60404.695006135 2024-04-04T16:40:48.530093+00:00 19994330.277930349112 27869999.999975159764 262864330.277901798487 1 60404.695017688 2024-04-04T16:40:49.528240+00:00 19994330.277960773557 27869999.999992929399 262864330.277950018644 1 60404.695029262 2024-04-04T16:40:50.528207+00:00 19994330.278137460351 27870000.000002268702 262864330.278136014938 1 60404.695040875 2024-04-04T16:40:51.531611+00:00 19994330.277693189681 27870000.000017859042 262864330.277707338333 1 60404.695052382 2024-04-04T16:40:52.525777+00:00 19994330.278145600110 27869999.999998766929 262864330.278140693903 1 60404.695064117 2024-04-04T16:40:53.539674+00:00 19994330.278053354472 27870000.000036992133 262864330.278086632490 1 60404.695075632 2024-04-04T16:40:54.534560+00:00 19994330.277859684080 27870000.000024881214 262864330.277880877256 1 60404.695087200 2024-04-04T16:40:55.534092+00:00 19994330.278090190142 27869999.999990575016 262864330.278077065945 1 60404.695098720 2024-04-04T16:40:56.529380+00:00 19994330.277968488634 27870000.000019464642 262864330.277984261513 1 60404.695110324 2024-04-04T16:40:57.531959+00:00 19994330.277977187186 27869999.999989043921 262864330.277962535620 1 60404.695122017 2024-04-04T16:40:58.542281+00:00 19994330.277805816382 27869999.999985177070 262864330.277787297964 1 60404.695133344 2024-04-04T16:40:59.520931+00:00 19994330.278159532696 27869999.999966405332 262864330.278122246265 1 60404.695144906 2024-04-04T16:41:00.519830+00:00 19994330.277948822826 27869999.999957449734 262864330.277902573347 1 60404.695156743 2024-04-04T16:41:01.542568+00:00 19994330.277943719178 27870000.000005651265 262864330.277945697308 1 60404.695168107 2024-04-04T16:41:02.524479+00:00 19994330.277837626636 27870000.000003576279 262864330.277837514877 1 60404.695179695 2024-04-04T16:41:03.525692+00:00 19994330.278002344072 27870000.000019561499 262864330.278018206358 1 60404.695191229 2024-04-04T16:41:04.522171+00:00 19994330.277893930674 27870000.000002972782 262864330.277893215418 1 60404.695202809 2024-04-04T16:41:05.522702+00:00 19994330.278106816113 27870000.000048533082 262864330.278151631355 1 60404.695214428 2024-04-04T16:41:06.526555+00:00 19994330.277929242700 27870000.000026647002 262864330.277952194214 1 60404.695225951 2024-04-04T16:41:07.522159+00:00 19994330.277954161167 27869999.999985966831 262864330.277936428785 1 60404.695237525 2024-04-04T16:41:08.522178+00:00 19994330.277934204787 27869999.999973684549 262864330.277904182673 1 60404.695249098 2024-04-04T16:41:09.522110+00:00 19994330.278257012367 27870000.000010292977 262864330.278263598680 1 60404.695260674 2024-04-04T16:41:10.522241+00:00 19994330.277798533440 27869999.999988947064 262864330.277783781290 1 60404.695272292 2024-04-04T16:41:11.526085+00:00 19994330.277923006564 27869999.999951589853 262864330.277870923281 1 60404.695283833 2024-04-04T16:41:12.523208+00:00 19994330.277907568961 27870000.000017736107 262864330.277921617031 1 60404.695295534 2024-04-04T16:41:13.534165+00:00 19994330.278033487499 27870000.000031076372 262864330.278060883284 1 60404.695307092 2024-04-04T16:41:14.532728+00:00 19994330.277805291116 27870000.000016406178 262864330.277817994356 1 60404.695318653 2024-04-04T16:41:15.531623+00:00 19994330.278084799647 27870000.000003866851 262864330.278084993362 1 60404.695330210 2024-04-04T16:41:16.530164+00:00 19994330.278003044426 27870000.000059977174 262864330.278059303761 1 60404.695341674 2024-04-04T16:41:17.520660+00:00 19994330.277967531234 27870000.000039927661 262864330.278003782034 1 60404.695353381 2024-04-04T16:41:18.532169+00:00 19994330.277964703739 27869999.999966494739 262864330.277927517891 1 60404.695364879 2024-04-04T16:41:19.525526+00:00 19994330.277989815921 27870000.000005200505 262864330.277991294861 1 60404.695376497 2024-04-04T16:41:20.529339+00:00 19994330.277984507382 27869999.999964170158 262864330.277944982052 1 60404.695388037 2024-04-04T16:41:21.526386+00:00 19994330.277896448970 27869999.999962545931 262864330.277855277061 1 60404.695399545 2024-04-04T16:41:22.520691+00:00 19994330.278103146702 27869999.999996356666 262864330.278095811605 1 60404.695411246 2024-04-04T16:41:23.531638+00:00 19994330.277892369777 27869999.999986760318 262864330.277875453234 1 60404.695422880 2024-04-04T16:41:24.536865+00:00 19994330.277875669301 27870000.000003989786 262864330.277875959873 1 60404.695434416 2024-04-04T16:41:25.533572+00:00 19994330.277914796025 27870000.000016015023 262864330.277927100658 1 60404.695445970 2024-04-04T16:41:26.531823+00:00 19994330.278035219759 27869999.999995972961 262864330.278027504683 1 60404.695457523 2024-04-04T16:41:27.529973+00:00 19994330.277938902378 27870000.000008959323 262864330.277944177389 1 60404.695469045 2024-04-04T16:41:28.525509+00:00 19994330.277752894908 27870000.000016983598 262864330.277766197920 1 60404.695480713 2024-04-04T16:41:29.533594+00:00 19994330.277923904359 27869999.999965604395 262864330.277885824442 1 60404.695492171 2024-04-04T16:41:30.523530+00:00 19994330.278148747981 27869999.999977126718 262864330.278122156858 1 60404.695503802 2024-04-04T16:41:31.528486+00:00 19994330.277807489038 27870000.000010747463 262864330.277814567089 1 60404.695515444 2024-04-04T16:41:32.534325+00:00 19994330.278131440282 27869999.999950610101 262864330.278078377247 1 60404.695526888 2024-04-04T16:41:33.523085+00:00 19994330.278000399470 27869999.999995950609 262864330.277992665768 1 60404.695538718 2024-04-04T16:41:34.545237+00:00 19994330.277755912393 27870000.000041995198 262864330.277794212103 1 60404.695550038 2024-04-04T16:41:35.523279+00:00 19994330.278108876199 27869999.999959107488 262864330.278064280748 1 60404.695561673 2024-04-04T16:41:36.528603+00:00 19994330.277920719236 27869999.999985158443 262864330.277902185917 1 60404.695573295 2024-04-04T16:41:37.532637+00:00 19994330.277920592576 27869999.999974016100 262864330.277890920639 1 60404.695584942 2024-04-04T16:41:38.538992+00:00 19994330.278175398707 27870000.000050485134 262864330.278222203255 1 60404.695596438 2024-04-04T16:41:39.532215+00:00 19994330.277790568769 27870000.000018265098 262864330.277805149555 1 60404.695607921 2024-04-04T16:41:40.524370+00:00 19994330.278030857444 27869999.999966897070 262864330.277994036674 1 60404.695619681 2024-04-04T16:41:41.540464+00:00 19994330.277802489698 27869999.999956421554 262864330.277755230665 1 60404.695631173 2024-04-04T16:41:42.533408+00:00 19994330.278061192483 27870000.000004727393 262864330.278062224388 1 60404.695642675 2024-04-04T16:41:43.527118+00:00 19994330.277854882181 27870000.000005327165 262864330.277856528759 1 60404.695654248 2024-04-04T16:41:44.527067+00:00 19994330.277826327831 27869999.999991785735 262864330.277814418077 1 60404.695665785 2024-04-04T16:41:45.523795+00:00 19994330.278232611716 27870000.000002089888 262864330.278230994940 1 60404.695677327 2024-04-04T16:41:46.521077+00:00 19994330.277981549501 27870000.000052843243 262864330.278030693531 1 60404.695689010 2024-04-04T16:41:47.530509+00:00 19994330.277950733900 27869999.999995149672 262864330.277942180634 1 60404.695700589 2024-04-04T16:41:48.530875+00:00 19994330.277807343751 27870000.000028740615 262864330.277832388878 1 60404.695712177 2024-04-04T16:41:49.532082+00:00 19994330.278128348291 27869999.999990623444 262864330.278115272522 1 60404.695723693 2024-04-04T16:41:50.527108+00:00 19994330.278123047203 27870000.000027891248 262864330.278147250414 1 60404.695735322 2024-04-04T16:41:51.531794+00:00 19994330.277739517391 27870000.000006549060 262864330.277742385864 1 60404.695746946 2024-04-04T16:41:52.536093+00:00 19994330.278076421469 27869999.999964009970 262864330.278036713600 1 60404.695758553 2024-04-04T16:41:53.538975+00:00 19994330.278308022767 27869999.999988712370 262864330.278293043375 1 60404.695770127 2024-04-04T16:41:54.538938+00:00 19994330.277899652719 27870000.000008445233 262864330.277904391289 1 60404.695781664 2024-04-04T16:41:55.535777+00:00 19994330.278007779270 27870000.000002644956 262864330.278006732464 1 60404.695793123 2024-04-04T16:41:56.525817+00:00 19994330.278104517609 27870000.000015858561 262864330.278116673231 1 60404.695804698 2024-04-04T16:41:57.525919+00:00 19994330.277716420591 27870000.000012185425 262864330.277724921703 1 60404.695816308 2024-04-04T16:41:58.528989+00:00 19994330.278024718165 27869999.999986670911 262864330.278007686138 1 60404.695827832 2024-04-04T16:41:59.524687+00:00 19994330.277949474752 27870000.000018734485 262864330.277964532375 1 60404.695839581 2024-04-04T16:42:00.539752+00:00 19994330.277840614319 27869999.999970015138 262864330.277806937695 1 60404.695851011 2024-04-04T16:42:01.527381+00:00 19994330.278155319393 27870000.000007696450 262864330.278159320354 1 60404.695862642 2024-04-04T16:42:02.532336+00:00 19994330.277952745557 27870000.000018112361 262864330.277967154980 1 60404.695874124 2024-04-04T16:42:03.524352+00:00 19994330.278072431684 27869999.999999839813 262864330.278068602085 1 60404.695885794 2024-04-04T16:42:04.532590+00:00 19994330.277711708099 27870000.000005323440 262864330.277713358402 1 60404.695897350 2024-04-04T16:42:05.531069+00:00 19994330.277857966721 27869999.999986041337 262864330.277840316296 1 60404.695908898 2024-04-04T16:42:06.528726+00:00 19994330.278034068644 27870000.000018164515 262864330.278048545122 1 60404.695920476 2024-04-04T16:42:07.529081+00:00 19994330.278061646968 27869999.999995931983 262864330.278053909540 1 60404.695932087 2024-04-04T16:42:08.532298+00:00 19994330.278033711016 27869999.999999765307 262864330.278029769659 1 60404.695943621 2024-04-04T16:42:09.528906+00:00 19994330.277941234410 27870000.000028613955 262864330.277966141701 1 60404.695955269 2024-04-04T16:42:10.535267+00:00 19994330.278197422624 27870000.000032197684 262864330.278225898743 1 60404.695966766 2024-04-04T16:42:11.528585+00:00 19994330.278087843210 27870000.000041503459 262864330.278125673532 1 60404.695978318 2024-04-04T16:42:12.526661+00:00 19994330.277796283364 27869999.999972350895 262864330.277764916420 1 60404.695989996 2024-04-04T16:42:13.535621+00:00 19994330.277830109000 27870000.000041760504 262864330.277868151665 1 60404.696001510 2024-04-04T16:42:14.530490+00:00 19994330.278263088316 27869999.999977260828 262864330.278236657381 1 60404.696013236 2024-04-04T16:42:15.543651+00:00 19994330.277938496321 27869999.999954920262 262864330.277889698744 1 60404.696024668 2024-04-04T16:42:16.531329+00:00 19994330.277903199196 27870000.000006716698 262864330.277906209230 1 60404.696036183 2024-04-04T16:42:17.526223+00:00 19994330.278296180069 27870000.000004269183 262864330.278296738863 1 60404.696047719 2024-04-04T16:42:18.522881+00:00 19994330.277874875814 27869999.999999765307 262864330.277870953083 1 60404.696059299 2024-04-04T16:42:19.523407+00:00 19994330.277711346745 27869999.999980762601 262864330.277688384056 1 60404.696070948 2024-04-04T16:42:20.529907+00:00 19994330.278041958809 27870000.000034131110 262864330.278072386980 1 60404.696082503 2024-04-04T16:42:21.528259+00:00 19994330.277997288853 27869999.999973237514 262864330.277966827154 1 60404.696094033 2024-04-04T16:42:22.524498+00:00 19994330.277757920325 27869999.999969191849 262864330.277723401785 1 60404.696105635 2024-04-04T16:42:23.526823+00:00 19994330.278257392347 27869999.999994236976 262864330.278247952461 1 60404.696117197 2024-04-04T16:42:24.525844+00:00 19994330.277908705175 27869999.999978169799 262864330.277883201838 1 60404.696128730 2024-04-04T16:42:25.522253+00:00 19994330.277806058526 27869999.999972660094 262864330.277775049210 1 60404.696140324 2024-04-04T16:42:26.523973+00:00 19994330.277869973332 27869999.999964948744 262864330.277831226587 1 60404.696152146 2024-04-04T16:42:27.545363+00:00 19994330.277964178473 27869999.999995704740 262864330.277956187725 1 60404.696163459 2024-04-04T16:42:28.522840+00:00 19994330.277933165431 27870000.000014260411 262864330.277943730354 1 60404.696175143 2024-04-04T16:42:29.532385+00:00 19994330.277840606868 27869999.999996434897 262864330.277833342552 1 60404.696186643 2024-04-04T16:42:30.525914+00:00 19994330.277820657939 27870000.000007018447 262864330.277823984623 1 60404.696198265 2024-04-04T16:42:31.530096+00:00 19994330.278071343899 27870000.000032652169 262864330.278100311756 1 60404.696209801 2024-04-04T16:42:32.526851+00:00 19994330.277991127223 27870000.000045087188 262864330.278032511473 1 60404.696221435 2024-04-04T16:42:33.531970+00:00 19994330.277968723327 27869999.999999437481 262864330.277964472771 1 60404.696232951 2024-04-04T16:42:34.526935+00:00 19994330.277970194817 27870000.000004995614 262864330.277971506119 1 60404.696244471 2024-04-04T16:42:35.522288+00:00 19994330.277920879424 27869999.999981012195 262864330.277898192406 1 60404.696256046 2024-04-04T16:42:36.522383+00:00 19994330.278038423508 27869999.999966867268 262864330.278001576662 1 60404.696267651 2024-04-04T16:42:37.525092+00:00 19994330.278084311634 27869999.999986857176 262864330.278067469597 1 60404.696279198 2024-04-04T16:42:38.522701+00:00 19994330.277986444533 27869999.999966796488 262864330.277949541807 1 60404.696290757 2024-04-04T16:42:39.521372+00:00 19994330.277888000011 27869999.999980453402 262864330.277864754200 1 60404.696302341 2024-04-04T16:42:40.522245+00:00 19994330.277963988483 27869999.999979749322 262864330.277940034866 1 60404.696313932 2024-04-04T16:42:41.523713+00:00 19994330.277919542044 27869999.999997958541 262864330.277913808823 1 60404.696325466 2024-04-04T16:42:42.520226+00:00 19994330.278127741069 27870000.000037729740 262864330.278161764145 1 60404.696337088 2024-04-04T16:42:43.524448+00:00 19994330.277960088104 27869999.999998915941 262864330.277955323458 1 60404.696348663 2024-04-04T16:42:44.524541+00:00 19994330.277860041708 27869999.999978680164 262864330.277835041285 1 60404.696360311 2024-04-04T16:42:45.530907+00:00 19994330.278120502830 27869999.999957308173 262864330.278074145317 1 60404.696371814 2024-04-04T16:42:46.524726+00:00 19994330.277801923454 27870000.000005487353 262864330.277803719044 1 60404.696383388 2024-04-04T16:42:47.524681+00:00 19994330.278016392142 27869999.999982319772 262864330.277995020151 1 60404.696394919 2024-04-04T16:42:48.521034+00:00 19994330.277951352298 27869999.999991383404 262864330.277939051390 1 60404.696406499 2024-04-04T16:42:49.521556+00:00 19994330.278055958450 27870000.000001855195 262864330.278054118156 1 60404.696418095 2024-04-04T16:42:50.523437+00:00 19994330.278125427663 27870000.000022068620 262864330.278143793344 1 60404.696429647 2024-04-04T16:42:51.521453+00:00 19994330.277718864381 27870000.000032469630 262864330.277747660875 1 60404.696441214 2024-04-04T16:42:52.520830+00:00 19994330.278072558343 27870000.000000193715 262864330.278069049120 1 60404.696452865 2024-04-04T16:42:53.527530+00:00 19994330.277977138758 27869999.999975815415 262864330.277949243784 1 60404.696464414 2024-04-04T16:42:54.525353+00:00 19994330.278071206063 27870000.000020325184 262864330.278087824583 1 60404.696476000 2024-04-04T16:42:55.526432+00:00 19994330.277755010873 27870000.000040523708 262864330.277791857719 1 60404.696487561 2024-04-04T16:42:56.525238+00:00 19994330.278227161616 27869999.999975074083 262864330.278198540211 1 60404.696499184 2024-04-04T16:42:57.529473+00:00 19994330.277952693403 27869999.999982513487 262864330.277931511402 1 60404.696510697 2024-04-04T16:42:58.524220+00:00 19994330.277759209275 27869999.999998383224 262864330.277753889561 1 60404.696522247 2024-04-04T16:42:59.522090+00:00 19994330.277890846133 27869999.999969180673 262864330.277856349945 1 60404.696533819 2024-04-04T16:43:00.521947+00:00 19994330.278080854565 27869999.999998901039 262864330.278076052666 1 60404.696545399 2024-04-04T16:43:01.522464+00:00 19994330.278174996376 27870000.000013284385 262864330.278184592724 1 60404.696557035 2024-04-04T16:43:02.527835+00:00 19994330.278064310551 27870000.000027559698 262864330.278088182211 1 60404.696568546 2024-04-04T16:43:03.522378+00:00 19994330.278096213937 27870000.000001572073 262864330.278094112873 1 60404.696580174 2024-04-04T16:43:04.527078+00:00 19994330.277897611260 27870000.000036675483 262864330.277930617332 1 60404.696591713 2024-04-04T16:43:05.524053+00:00 19994330.278394985944 27870000.000018063933 262864330.278409361839 1 60404.696603294 2024-04-04T16:43:06.524580+00:00 19994330.277722314000 27869999.999974846840 262864330.277693450451 1 60404.696614822 2024-04-04T16:43:07.520663+00:00 19994330.278224259615 27869999.999998949468 262864330.278219521046 1 60404.696626554 2024-04-04T16:43:08.534309+00:00 19994330.277746226639 27870000.000003304332 262864330.277745842934 1 60404.696638064 2024-04-04T16:43:09.528671+00:00 19994330.277933456004 27869999.999971926212 262864330.277901679277 1 60404.696649571 2024-04-04T16:43:10.522947+00:00 19994330.277810119092 27869999.999948043376 262864330.277754485607 1 60404.696661209 2024-04-04T16:43:11.528456+00:00 19994330.278065368533 27869999.999977037311 262864330.278038740158 1 60404.696672732 2024-04-04T16:43:12.524053+00:00 19994330.277916610241 27869999.999988440424 262864330.277901351452 1 60404.696684271 2024-04-04T16:43:13.521038+00:00 19994330.277693830431 27869999.999985519797 262864330.277675658464 1 60404.696695848 2024-04-04T16:43:14.521324+00:00 19994330.278213750571 27870000.000017300248 262864330.278227329254 1 60404.696707421 2024-04-04T16:43:15.521163+00:00 19994330.278047278523 27870000.000015430152 262864330.278059005737 1 60404.696719008 2024-04-04T16:43:16.522245+00:00 19994330.277971718460 27870000.000012058765 262864330.277980089188 1 60404.696730584 2024-04-04T16:43:17.522484+00:00 19994330.277836628258 27870000.000009424984 262864330.277842342854 1 60404.696742138 2024-04-04T16:43:18.520699+00:00 19994330.278050351888 27869999.999961622059 262864330.278008282185 1 60404.696753771 2024-04-04T16:43:19.525827+00:00 19994330.277954947203 27870000.000016879290 262864330.277968108654 1 60404.696765305 2024-04-04T16:43:20.522387+00:00 19994330.277983929962 27869999.999970108271 262864330.277950346470 1 60404.696776864 2024-04-04T16:43:21.521054+00:00 19994330.277816314250 27869999.999956190586 262864330.277768820524 1 60404.696788473 2024-04-04T16:43:22.524097+00:00 19994330.277976147830 27870000.000029943883 262864330.278002411127 1 60404.696800018 2024-04-04T16:43:23.521550+00:00 19994330.278060559183 27869999.999991983175 262864330.278048843145 1 60404.696811591 2024-04-04T16:43:24.521466+00:00 19994330.278048891574 27870000.000016242266 262864330.278061449528 1 60404.696823181 2024-04-04T16:43:25.522806+00:00 19994330.277962323278 27870000.000032212585 262864330.277990847826 1 60404.696834777 2024-04-04T16:43:26.524697+00:00 19994330.278262089938 27870000.000019699335 262864330.278278082609 1 60404.696846367 2024-04-04T16:43:27.526125+00:00 19994330.277844280005 27870000.000014707446 262864330.277855306864 1 60404.696857911 2024-04-04T16:43:28.523525+00:00 19994330.278100907803 27870000.000006452203 262864330.278103649616 1 60404.696869530 2024-04-04T16:43:29.527409+00:00 19994330.277999930084 27869999.999988306314 262864330.277984559536 1 60404.696881047 2024-04-04T16:43:30.522440+00:00 19994330.277917783707 27869999.999977581203 262864330.277891665697 1 60404.696892617 2024-04-04T16:43:31.522108+00:00 19994330.277999214828 27869999.999969679862 262864330.277965217829 1 60404.696904213 2024-04-04T16:43:32.524017+00:00 19994330.277759790421 27869999.999999277294 262864330.277755379677 1 60404.696915765 2024-04-04T16:43:33.522090+00:00 19994330.278091419488 27869999.999992154539 262864330.278079897165 1 60404.696927333 2024-04-04T16:43:34.521562+00:00 19994330.277942590415 27869999.999998893589 262864330.277937799692 1 60404.696938927 2024-04-04T16:43:35.523318+00:00 19994330.277893844992 27870000.000047165900 262864330.277937322855 1 60404.696950505 2024-04-04T16:43:36.523608+00:00 19994330.277840670198 27869999.999981880188 262864330.277818858624 1 60404.696962045 2024-04-04T16:43:37.520664+00:00 19994330.278251700103 27870000.000005006790 262864330.278253018856 1 60404.696973650 2024-04-04T16:43:38.523343+00:00 19994330.277709379792 27870000.000035949051 262864330.277741611004 1 60404.696985231 2024-04-04T16:43:39.523939+00:00 19994330.278101827949 27869999.999976295978 262864330.278074443340 1 60404.696996831 2024-04-04T16:43:40.526237+00:00 19994330.277697455138 27869999.999980226159 262864330.277673959732 1 60404.697008491 2024-04-04T16:43:41.533640+00:00 19994330.278059709817 27869999.999989904463 262864330.278045922518 1 60404.697019961 2024-04-04T16:43:42.524600+00:00 19994330.277966871858 27869999.999990571290 262864330.277953743935 1 60404.697031489 2024-04-04T16:43:43.520643+00:00 19994330.277886904776 27869999.999991219491 262864330.277874410152 1 60404.697043120 2024-04-04T16:43:44.525553+00:00 19994330.278052791953 27869999.999965734780 262864330.278014838696 1 60404.697054644 2024-04-04T16:43:45.521224+00:00 19994330.277980495244 27869999.999978024513 262864330.277954846621 1 60404.697066198 2024-04-04T16:43:46.519503+00:00 19994330.277882654220 27870000.000017639250 262864330.277896612883 1 60404.697077804 2024-04-04T16:43:47.522279+00:00 19994330.278103679419 27870000.000020090491 262864330.278120070696 1 60404.697089386 2024-04-04T16:43:48.522940+00:00 19994330.277899246663 27870000.000030811876 262864330.277926355600 1 60404.697100963 2024-04-04T16:43:49.523174+00:00 19994330.277654536068 27870000.000000875443 262864330.277651697397 1 60404.697112554 2024-04-04T16:43:50.524657+00:00 19994330.278406150639 27870000.000025149435 262864330.278427600861 1 60404.697124101 2024-04-04T16:43:51.522334+00:00 19994330.278000142425 27870000.000017717481 262864330.278014153242 1 60404.697135663 2024-04-04T16:43:52.521237+00:00 19994330.278033908457 27869999.999994259328 262864330.278024464846 1 60404.697147271 2024-04-04T16:43:53.524175+00:00 19994330.277562491596 27869999.999963115901 262864330.277521908283 1 60404.697158813 2024-04-04T16:43:54.521461+00:00 19994330.277987699956 27869999.999994296581 262864330.277978301048 1 60404.697170386 2024-04-04T16:43:55.521308+00:00 19994330.278011836112 27870000.000006854534 262864330.278014987707 1 60404.697181979 2024-04-04T16:43:56.522975+00:00 19994330.278006725013 27870000.000038117170 262864330.278041154146 1 60404.697193588 2024-04-04T16:43:57.525974+00:00 19994330.278028093278 27870000.000008262694 262864330.278032660484 1 60404.697205127 2024-04-04T16:43:58.522949+00:00 19994330.278116546571 27870000.000038016587 262864330.278150886297 1 60404.697216716 2024-04-04T16:43:59.524237+00:00 19994330.277808792889 27870000.000039886683 262864330.277844965458 1 60404.697228278 2024-04-04T16:44:00.523255+00:00 19994330.278206072748 27870000.000042326748 262864330.278244704008 1 60404.697240021 2024-04-04T16:44:01.537803+00:00 19994330.277998682112 27869999.999959908426 262864330.277954906225 1 60404.697251519 2024-04-04T16:44:02.531229+00:00 19994330.277938630432 27870000.000028878450 262864330.277963817120 1 60404.697262996 2024-04-04T16:44:03.522831+00:00 19994330.277758408338 27869999.999980892986 262864330.277735620737 1 60404.697274596 2024-04-04T16:44:04.525156+00:00 19994330.278171282262 27870000.000004261732 262864330.278171837330 1 60404.697286212 2024-04-04T16:44:05.528692+00:00 19994330.277924716473 27869999.999985013157 262864330.277906030416 1 60404.697297855 2024-04-04T16:44:06.534692+00:00 19994330.278111178428 27869999.999993506819 262864330.278100997210 1 60404.697309340 2024-04-04T16:44:07.527014+00:00 19994330.278122428805 27870000.000080946833 262864330.278199672699 1 60404.697321109 2024-04-04T16:44:08.543780+00:00 19994330.277704719454 27869999.999994605780 262864330.277695626020 1 60404.697332577 2024-04-04T16:44:09.534676+00:00 19994330.277954343706 27870000.000036925077 262864330.277987569571 1 60404.697344115 2024-04-04T16:44:10.531512+00:00 19994330.278153900057 27870000.000013682991 262864330.278163880110 1 60404.697355653 2024-04-04T16:44:11.528458+00:00 19994330.277913250029 27869999.999984584749 262864330.277894139290 1 60404.697367289 2024-04-04T16:44:12.533733+00:00 19994330.278103042394 27870000.000009309500 262864330.278108656406 1 60404.697378744 2024-04-04T16:44:13.523461+00:00 19994330.277741707861 27869999.999987676740 262864330.277725666761 1 60404.697390337 2024-04-04T16:44:14.525107+00:00 19994330.277883790433 27870000.000013906509 262864330.277894020081 1 60404.697401904 2024-04-04T16:44:15.524483+00:00 19994330.277692493051 27869999.999923106283 262864330.277611911297 1 60404.697413492 2024-04-04T16:44:16.525686+00:00 19994330.278076767921 27870000.000014659017 262864330.278087735176 1 60404.697425273 2024-04-04T16:44:17.543570+00:00 19994330.277968671173 27869999.999963406473 262864330.277928382158 1 60404.697436607 2024-04-04T16:44:18.522904+00:00 19994330.277966745198 27870000.000005401671 262864330.277968436480 1 60404.697448200 2024-04-04T16:44:19.524453+00:00 19994330.278243508190 27870000.000010740012 262864330.278250545263 1 60404.697459820 2024-04-04T16:44:20.528409+00:00 19994330.277955714613 27869999.999994441867 262864330.277946472168 1 60404.697471374 2024-04-04T16:44:21.526728+00:00 19994330.277860637754 27869999.999992076308 262864330.277849018574 1 60404.697482897 2024-04-04T16:44:22.522317+00:00 19994330.277944035828 27870000.000022970140 262864330.277963310480 1 60404.697494483 2024-04-04T16:44:23.523338+00:00 19994330.278114806861 27870000.000016331673 262864330.278127431870 1 60404.697506110 2024-04-04T16:44:24.527931+00:00 19994330.277799725533 27870000.000013638288 262864330.277809679508 1 60404.697517625 2024-04-04T16:44:25.522797+00:00 19994330.277853481472 27869999.999978773296 262864330.277828574181 1 60404.697529220 2024-04-04T16:44:26.524621+00:00 19994330.277940820903 27869999.999982792884 262864330.277919918299 1 60404.697540789 2024-04-04T16:44:27.524168+00:00 19994330.278017751873 27869999.999995492399 262864330.278009563684 1 60404.697552382 2024-04-04T16:44:28.525842+00:00 19994330.278259269893 27869999.999972980469 262864330.278228551149 1 60404.697564003 2024-04-04T16:44:29.529829+00:00 19994330.277880221605 27869999.999985247850 262864330.277861773968 1 60404.697575544 2024-04-04T16:44:30.527027+00:00 19994330.278108119965 27870000.000024300069 262864330.278128713369 1 60404.697587102 2024-04-04T16:44:31.525643+00:00 19994330.278009146452 27870000.000020857900 262864330.278026312590 1 60404.697598684 2024-04-04T16:44:32.526273+00:00 19994330.278066784143 27870000.000030368567 262864330.278093457222 1 60404.697610201 2024-04-04T16:44:33.521369+00:00 19994330.277850277722 27870000.000010978431 262864330.277857542038 1 60404.697621766 2024-04-04T16:44:34.520613+00:00 19994330.278062261641 27869999.999969899654 262864330.278028458357 1 60404.697633411 2024-04-04T16:44:35.526720+00:00 19994330.277893107384 27870000.000009994954 262864330.277899384499 1 60404.697645016 2024-04-04T16:44:36.529359+00:00 19994330.277792103589 27869999.999976310879 262864330.277764707804 1 60404.697656698 2024-04-04T16:44:37.538724+00:00 19994330.278085026890 27869999.999966971576 262864330.278048306704 1 60404.697668116 2024-04-04T16:44:38.525193+00:00 19994330.277830626816 27869999.999947268516 262864330.277774214745 1 60404.697679661 2024-04-04T16:44:39.522709+00:00 19994330.278075661510 27870000.000014971942 262864330.278086930513 1 60404.697691386 2024-04-04T16:44:40.535753+00:00 19994330.277988705784 27870000.000011134893 262864330.277996152639 1 60404.697702853 2024-04-04T16:44:41.526552+00:00 19994330.278132256120 27870000.000034842640 262864330.278163403273 1 60404.697714402 2024-04-04T16:44:42.524343+00:00 19994330.277953814715 27869999.999988071620 262864330.277938187122 1 60404.697726015 2024-04-04T16:44:43.527713+00:00 19994330.278114650398 27870000.000004731119 262864330.278115689754 1 60404.697737510 2024-04-04T16:44:44.520836+00:00 19994330.277945220470 27870000.000024043024 262864330.277965575457 1 60404.697749123 2024-04-04T16:44:45.524253+00:00 19994330.278269972652 27870000.000021904707 262864330.278288185596 1 60404.697760717 2024-04-04T16:44:46.525898+00:00 19994330.277827620506 27869999.999986100942 262864330.277810037136 1 60404.697772239 2024-04-04T16:44:47.521448+00:00 19994330.277757130563 27870000.000018648803 262864330.277772098780 1 60404.697783839 2024-04-04T16:44:48.523724+00:00 19994330.278071310371 27869999.999979145825 262864330.278046756983 1 60404.697795412 2024-04-04T16:44:49.523610+00:00 19994330.277627401054 27870000.000019408762 262864330.277643114328 1 60404.697806981 2024-04-04T16:44:50.523159+00:00 19994330.278168551624 27869999.999997492880 262864330.278162360191 1 60404.697818533 2024-04-04T16:44:51.521267+00:00 19994330.278060067445 27870000.000041220337 262864330.278097599745 1 60404.697830126 2024-04-04T16:44:52.522906+00:00 19994330.277764022350 27869999.999980304390 262864330.277740627527 1 60404.697841688 2024-04-04T16:44:53.521856+00:00 19994330.278015296906 27870000.000033751130 262864330.278045326471 1 60404.697853265 2024-04-04T16:44:54.522073+00:00 19994330.278028808534 27869999.999998982996 262864330.278024107218 1 60404.697864839 2024-04-04T16:44:55.522056+00:00 19994330.277800261974 27869999.999991428107 262864330.277787983418 1 60404.697876409 2024-04-04T16:44:56.521687+00:00 19994330.277924999595 27869999.999990869313 262864330.277912199497 1 60404.697887987 2024-04-04T16:44:57.522046+00:00 19994330.278028022498 27869999.999967228621 262864330.277991533279 1 60404.697899661 2024-04-04T16:44:58.530660+00:00 19994330.278127141297 27869999.999983135611 262864330.278106570244 1 60404.697911147 2024-04-04T16:44:59.523074+00:00 19994330.277936700732 27869999.999990653247 262864330.277923643589 1 60404.697922742 2024-04-04T16:45:00.524902+00:00 19994330.277979675680 27869999.999986708164 262864330.277962684631 1 60404.697934310 2024-04-04T16:45:01.524406+00:00 19994330.277875255793 27870000.000008728355 262864330.277880281210 1 60404.697946041 2024-04-04T16:45:02.537973+00:00 19994330.278121061623 27870000.000004466623 262864330.278121829033 1 60404.697957516 2024-04-04T16:45:03.529346+00:00 19994330.278108593076 27870000.000040240586 262864330.278145134449 1 60404.697969122 2024-04-04T16:45:04.532130+00:00 19994330.277930818498 27870000.000026572496 262864330.277953714132 1 60404.697980777 2024-04-04T16:45:05.539131+00:00 19994330.278033815324 27870000.000006478280 262864330.278036594391 1 60404.697992256 2024-04-04T16:45:06.530931+00:00 19994330.277986198664 27870000.000032272190 262864330.278014779091 1 60404.698003806 2024-04-04T16:45:07.528808+00:00 19994330.278061974794 27870000.000028975308 262864330.278087258339 1 60404.698015453 2024-04-04T16:45:08.535168+00:00 19994330.278011322021 27869999.999979320914 262864330.277986943722 1 60404.698027126 2024-04-04T16:45:09.543711+00:00 19994330.277917161584 27869999.999979045242 262864330.277892529964 1 60404.698038573 2024-04-04T16:45:10.532698+00:00 19994330.277922436595 27869999.999958384782 262864330.277877151966 1 60404.698050107 2024-04-04T16:45:11.529227+00:00 19994330.277791526169 27869999.999979980290 262864330.277767807245 1 60404.698061677 2024-04-04T16:45:12.528911+00:00 19994330.277958601713 27870000.000025350600 262864330.277980268002 1 60404.698073285 2024-04-04T16:45:13.531821+00:00 19994330.278049506247 27870000.000037387013 262864330.278083175421 1 60404.698084869 2024-04-04T16:45:14.532696+00:00 19994330.278090335429 27870000.000070448965 262864330.278157085180 1 60404.698096436 2024-04-04T16:45:15.532106+00:00 19994330.278190780431 27869999.999989990145 262864330.278177082539 1 60404.698108072 2024-04-04T16:45:16.537435+00:00 19994330.277847792953 27870000.000076290220 262864330.277920395136 1 60404.698119576 2024-04-04T16:45:17.531359+00:00 19994330.278025109321 27870000.000035863370 262864330.278057277203 1 60404.698131077 2024-04-04T16:45:18.525079+00:00 19994330.278053112328 27869999.999959655106 262864330.278009057045 1 60404.698142652 2024-04-04T16:45:19.525166+00:00 19994330.277804151177 27870000.000015757978 262864330.277816236019 1 60404.698154333 2024-04-04T16:45:20.534340+00:00 19994330.278215758502 27869999.999976441264 262864330.278188526630 1 60404.698165834 2024-04-04T16:45:21.528055+00:00 19994330.277930457145 27869999.999988861382 262864330.277915626764 1 60404.698177428 2024-04-04T16:45:22.529756+00:00 19994330.277932394296 27869999.999986853451 262864330.277915567160 1 60404.698188990 2024-04-04T16:45:23.528758+00:00 19994330.277965705842 27870000.000016462058 262864330.277978450060 1 60404.698200515 2024-04-04T16:45:24.524556+00:00 19994330.278027419001 27870000.000024441630 262864330.278048157692 1 60404.698212096 2024-04-04T16:45:25.525151+00:00 19994330.277919009328 27870000.000001613051 262864330.277916908264 1 60404.698223730 2024-04-04T16:45:26.530280+00:00 19994330.278115496039 27869999.999971784651 262864330.278083562851 1 60404.698235209 2024-04-04T16:45:27.522011+00:00 19994330.277957286686 27870000.000018253922 262864330.277971833944 1 60404.698246825 2024-04-04T16:45:28.525715+00:00 19994330.278161074966 27869999.999999340624 262864330.278156727552 1 60404.698258374 2024-04-04T16:45:29.523479+00:00 19994330.277792852372 27869999.999994095415 262864330.277783244848 1 60404.698269968 2024-04-04T16:45:30.525253+00:00 19994330.278248056769 27869999.999980520457 262864330.278224885464 1 60404.698281489 2024-04-04T16:45:31.520673+00:00 19994330.277954041958 27869999.999990530312 262864330.277940869331 1 60404.698293093 2024-04-04T16:45:32.523208+00:00 19994330.277785114944 27869999.999978270382 262864330.277759701014 1 60404.698304686 2024-04-04T16:45:33.524872+00:00 19994330.277967859060 27870000.000043977052 262864330.278008162975 1 60404.698316236 2024-04-04T16:45:34.522801+00:00 19994330.277930825949 27870000.000031188130 262864330.277958303690 1 60404.698327790 2024-04-04T16:45:35.521017+00:00 19994330.277864996344 27869999.999970030040 262864330.277831315994 1 60404.698339348 2024-04-04T16:45:36.519656+00:00 19994330.278088226914 27870000.000021535903 262864330.278106093407 1 60404.698351036 2024-04-04T16:45:37.529524+00:00 19994330.278126660734 27870000.000031154603 262864330.278154104948 1 60404.698362561 2024-04-04T16:45:38.525296+00:00 19994330.277793429792 27870000.000003289431 262864330.277793020010 1 60404.698374139 2024-04-04T16:45:39.525646+00:00 19994330.278004679829 27869999.999989598989 262864330.277990579605 1 60404.698385685 2024-04-04T16:45:40.523179+00:00 19994330.277992773801 27869999.999966219068 262864330.277955293655 1 60404.698397322 2024-04-04T16:45:41.528635+00:00 19994330.278039414436 27869999.999993115664 262864330.278028845787 1 60404.698408843 2024-04-04T16:45:42.524003+00:00 19994330.277974598110 27870000.000002179295 262864330.277973085642 1 60404.698420432 2024-04-04T16:45:43.525325+00:00 19994330.277780193835 27869999.999962951988 262864330.277739465237 1 60404.698431972 2024-04-04T16:45:44.522411+00:00 19994330.278150890023 27869999.999989844859 262864330.278137028217 1 60404.698443623 2024-04-04T16:45:45.529035+00:00 19994330.278074465692 27870000.000013597310 262864330.278084367514 1 60404.698455157 2024-04-04T16:45:46.525567+00:00 19994330.277931470424 27869999.999997798353 262864330.277925580740 1 60404.698466747 2024-04-04T16:45:47.526929+00:00 19994330.278015173972 27870000.000012509525 262864330.278023988008 1 60404.698478278 2024-04-04T16:45:48.523222+00:00 19994330.278037276119 27869999.999995354563 262864330.278028935194 1 60404.698489837 2024-04-04T16:45:49.521892+00:00 19994330.278081540018 27870000.000041116029 262864330.278118968010 1 60404.698501428 2024-04-04T16:45:50.523349+00:00 19994330.278053954244 27869999.999994728714 262864330.278044998646 1 60404.698512997 2024-04-04T16:45:51.522980+00:00 19994330.278002157807 27869999.999995630234 262864330.277994096279 1 60404.698524559 2024-04-04T16:45:52.521927+00:00 19994330.277949504554 27869999.999977167696 262864330.277922987938 1 60404.698536134 2024-04-04T16:45:53.522008+00:00 19994330.277962420136 27869999.999979015440 262864330.277937740088 1 60404.698547700 2024-04-04T16:45:54.521339+00:00 19994330.277954917401 27869999.999975733459 262864330.277926951647 1 60404.698559317 2024-04-04T16:45:55.524947+00:00 19994330.277920767665 27869999.999977014959 262864330.277894079685 1 60404.698570903 2024-04-04T16:45:56.526069+00:00 19994330.277819901705 27869999.999995429069 262864330.277811646461 1 60404.698582422 2024-04-04T16:45:57.521246+00:00 19994330.278091873974 27870000.000014327466 262864330.278102517128 1 60404.698594006 2024-04-04T16:45:58.522141+00:00 19994330.277742497623 27870000.000018183142 262864330.277756989002 1 60404.698605554 2024-04-04T16:45:59.519842+00:00 19994330.278048399836 27870000.000017739832 262864330.278062433004 1 60404.698617162 2024-04-04T16:46:00.522835+00:00 19994330.277874369174 27869999.999995302409 262864330.277865976095 1 60404.698628837 2024-04-04T16:46:01.531541+00:00 19994330.277826819569 27870000.000003244728 262864330.277826368809 1 60404.698640406 2024-04-04T16:46:02.531058+00:00 19994330.277891747653 27869999.999990612268 262864330.277878671885 1 60404.698651872 2024-04-04T16:46:03.521755+00:00 19994330.278060827404 27869999.999962650239 262864330.278019785881 1 60404.698663552 2024-04-04T16:46:04.530876+00:00 19994330.278135567904 27869999.999974511564 262864330.278106391430 1 60404.698675139 2024-04-04T16:46:05.532026+00:00 19994330.277911227196 27870000.000004697591 262864330.277912229300 1 60404.698686760 2024-04-04T16:46:06.536041+00:00 19994330.277870003134 27869999.999992050231 262864330.277858346701 1 60404.698698294 2024-04-04T16:46:07.532587+00:00 19994330.277770157903 27870000.000032998621 262864330.277799457312 1 60404.698709907 2024-04-04T16:46:08.535959+00:00 19994330.277856376022 27870000.000018529594 262864330.277871221304 1 60404.698721405 2024-04-04T16:46:09.529379+00:00 19994330.278147149831 27870000.000020775944 262864330.278164237738 1 60404.698733081 2024-04-04T16:46:10.538171+00:00 19994330.278064906597 27870000.000014800578 262864330.278076022863 1 60404.698744677 2024-04-04T16:46:11.540056+00:00 19994330.278055414557 27870000.000013433397 262864330.278065145016 1 60404.698756183 2024-04-04T16:46:12.534209+00:00 19994330.278068829328 27870000.000043258071 262864330.278108417988 1 60404.698767744 2024-04-04T16:46:13.533096+00:00 19994330.278088174760 27870000.000018406659 262864330.278102904558 1 60404.698779235 2024-04-04T16:46:14.525879+00:00 19994330.277880869806 27869999.999963525683 262864330.277840703726 1 60404.698790773 2024-04-04T16:46:15.522824+00:00 19994330.277833856642 27869999.999980382621 262864330.277810543776 1 60404.698802335 2024-04-04T16:46:16.521758+00:00 19994330.278130527586 27869999.999995544553 262864330.278122365475 1 60404.698813966 2024-04-04T16:46:17.526684+00:00 19994330.278154872358 27869999.999991692603 262864330.278142869473 1 60404.698826062 2024-04-04T16:46:18.571780+00:00 19994330.277894549072 27870000.000006176531 262864330.277897030115 1 60404.698837138 2024-04-04T16:46:19.528748+00:00 19994330.278226971626 27869999.999963216484 262864330.278186500072 1 60404.698848662 2024-04-04T16:46:20.524396+00:00 19994330.277781739831 27870000.000034540892 262864330.277812600136 1 60404.698860218 2024-04-04T16:46:21.522826+00:00 19994330.277949627489 27870000.000018347055 262864330.277964293957 1 60404.698871848 2024-04-04T16:46:22.527703+00:00 19994330.277855645865 27870000.000008165836 262864330.277860105038 1 60404.698883427 2024-04-04T16:46:23.528071+00:00 19994330.278171651065 27870000.000010415912 262864330.278178393841 1 60404.698895032 2024-04-04T16:46:24.530749+00:00 19994330.277941755950 27869999.999973431230 262864330.277911484241 1 60404.698906630 2024-04-04T16:46:25.532829+00:00 19994330.278250064701 27869999.999970968813 262864330.278217345476 1 60404.698918100 2024-04-04T16:46:26.523810+00:00 19994330.278054066002 27869999.999979555607 262864330.278029918671 1 60404.698929763 2024-04-04T16:46:27.531527+00:00 19994330.277846351266 27870000.000005941838 262864330.277848601341 1 60404.698941395 2024-04-04T16:46:28.536492+00:00 19994330.277986455709 27870000.000001851469 262864330.277984619141 1 60404.698952929 2024-04-04T16:46:29.533061+00:00 19994330.277959246188 27870000.000024411827 262864330.277979969978 1 60404.698964367 2024-04-04T16:46:30.521263+00:00 19994330.277885351330 27870000.000061478466 262864330.277943134308 1 60404.698975938 2024-04-04T16:46:31.521043+00:00 19994330.278031188995 27870000.000016864389 262864330.278044372797 1 60404.698987510 2024-04-04T16:46:32.520824+00:00 19994330.277898855507 27869999.999999172986 262864330.277894318104 1 60404.698999110 2024-04-04T16:46:33.523068+00:00 19994330.277876384556 27869999.999986577779 262864330.277859270573 1 60404.699010788 2024-04-04T16:46:34.532126+00:00 19994330.277928721160 27870000.000023309141 262864330.277948319912 1 60404.699022330 2024-04-04T16:46:35.529293+00:00 19994330.277983527631 27869999.999947261065 262864330.277927070856 1 60404.699033833 2024-04-04T16:46:36.523205+00:00 19994330.278069756925 27869999.999967709184 262864330.278033763170 1 60404.699045436 2024-04-04T16:46:37.525643+00:00 19994330.278092242777 27869999.999989878386 262864330.278078407049 1 60404.699057003 2024-04-04T16:46:38.525063+00:00 19994330.277978148311 27869999.999967325479 262864330.277941793203 1 60404.699068613 2024-04-04T16:46:39.528184+00:00 19994330.277857005596 27870000.000006362796 262864330.277859687805 1 60404.699080127 2024-04-04T16:46:40.522995+00:00 19994330.277877435088 27870000.000021137297 262864330.277894854546 1 60404.699091770 2024-04-04T16:46:41.528908+00:00 19994330.278079669923 27870000.000057931989 262864330.278133898973 1 60404.699103356 2024-04-04T16:46:42.530010+00:00 19994330.277823846787 27870000.000035561621 262864330.277855694294 1 60404.699114949 2024-04-04T16:46:43.531530+00:00 19994330.277984689921 27869999.999961379915 262864330.277942359447 1 60404.699126447 2024-04-04T16:46:44.525003+00:00 19994330.277916405350 27870000.000000007451 262864330.277912706137 1 60404.699137991 2024-04-04T16:46:45.522463+00:00 19994330.278034325689 27870000.000000424683 262864330.278031051159 1 60404.699149578 2024-04-04T16:46:46.523568+00:00 19994330.277777723968 27870000.000042650849 262864330.277816683054 1 60404.699161164 2024-04-04T16:46:47.524573+00:00 19994330.277875613421 27870000.000003971159 262864330.277875870466 1 60404.699172710 2024-04-04T16:46:48.522110+00:00 19994330.278022967279 27869999.999966200441 262864330.277985483408 1 60404.699184359 2024-04-04T16:46:49.528640+00:00 19994330.278156902641 27869999.999974064529 262864330.278127282858 1 60404.699195866 2024-04-04T16:46:50.522815+00:00 19994330.277882840484 27869999.999986544251 262864330.277865678072 1 60404.699207409 2024-04-04T16:46:51.520108+00:00 19994330.277796454728 27869999.999995477498 262864330.277788221836 1 60404.699218987 2024-04-04T16:46:52.520423+00:00 19994330.277895476669 27870000.000012390316 262864330.277904182673 1 60404.699230590 2024-04-04T16:46:53.522979+00:00 19994330.278004840016 27870000.000008858740 262864330.278010010719 1 60404.699242153 2024-04-04T16:46:54.521992+00:00 19994330.277971331030 27870000.000046048313 262864330.278013676405 1 60404.699253712 2024-04-04T16:46:55.520759+00:00 19994330.277847647667 27869999.999942231923 262864330.277786195278 1 60404.699265282 2024-04-04T16:46:56.520313+00:00 19994330.278228335083 27869999.999954242259 262864330.278178900480 1 60404.699276867 2024-04-04T16:46:57.521313+00:00 19994330.277831897140 27870000.000001125038 262864330.277829349041 1 60404.699288472 2024-04-04T16:46:58.523971+00:00 19994330.277973968536 27869999.999970369041 262864330.277940660715 1 60404.699300010 2024-04-04T16:46:59.520861+00:00 19994330.277833554894 27869999.999988328665 262864330.277818173170 1 60404.699311612 2024-04-04T16:47:00.523247+00:00 19994330.278091710061 27870000.000021237880 262864330.278109252453 1 60404.699323172 2024-04-04T16:47:01.522067+00:00 19994330.277926798910 27869999.999994806945 262864330.277917921543 1 60404.699334803 2024-04-04T16:47:02.526943+00:00 19994330.277884766459 27869999.999974980950 262864330.277856051922 1 60404.699346313 2024-04-04T16:47:03.521474+00:00 19994330.277711339295 27870000.000016171485 262864330.277723819017 1 60404.699357928 2024-04-04T16:47:04.524956+00:00 19994330.278079822659 27869999.999998599291 262864330.278074741364 1 60404.699369499 2024-04-04T16:47:05.524700+00:00 19994330.278041958809 27870000.000049177557 262864330.278087437153 1 60404.699381061 2024-04-04T16:47:06.523711+00:00 19994330.278126630932 27869999.999991413206 262864330.278114348650 1 60404.699392639 2024-04-04T16:47:07.524033+00:00 19994330.277871258557 27869999.999988406897 262864330.277855962515 1 60404.699404349 2024-04-04T16:47:08.535772+00:00 19994330.278070002794 27869999.999923769385 262864330.277990072966 1 60404.699415780 2024-04-04T16:47:09.523340+00:00 19994330.277997966856 27870000.000000905246 262864330.277995169163 1 60404.699427391 2024-04-04T16:47:10.526623+00:00 19994330.278127484024 27870000.000013060868 262864330.278136849403 1 60404.699438930 2024-04-04T16:47:11.523594+00:00 19994330.278166953474 27870000.000005949289 262864330.278169214725 1 60404.699450482 2024-04-04T16:47:12.521644+00:00 19994330.277989797294 27870000.000035054982 262864330.278021156788 1 60404.699462126 2024-04-04T16:47:13.527714+00:00 19994330.277959167957 27869999.999979093671 262864330.277934551239 1 60404.699473652 2024-04-04T16:47:14.523526+00:00 19994330.277955852449 27870000.000009492040 262864330.277961641550 1 60404.699485205 2024-04-04T16:47:15.521707+00:00 19994330.278064366430 27870000.000012375414 262864330.278073042631 1 60404.699496794 2024-04-04T16:47:16.523069+00:00 19994330.278212834150 27870000.000030808151 262864330.278239965439 1 60404.699508398 2024-04-04T16:47:17.525623+00:00 19994330.277808401734 27870000.000003971159 262864330.277808666229 1 60404.699519938 2024-04-04T16:47:18.522641+00:00 19994330.278095584363 27869999.999961029738 262864330.278052896261 1 60404.699531510 2024-04-04T16:47:19.522406+00:00 19994330.277990117669 27869999.999991312623 262864330.277977705002 1 60404.699543092 2024-04-04T16:47:20.523184+00:00 19994330.277927741408 27870000.000005863607 262864330.277929902077 1 60404.699554654 2024-04-04T16:47:21.522083+00:00 19994330.277853518724 27869999.999987170100 262864330.277837008238 1 60404.699566212 2024-04-04T16:47:22.520742+00:00 19994330.278247874230 27870000.000017143786 262864330.278261303902 1 60404.699577830 2024-04-04T16:47:23.524535+00:00 19994330.277969982475 27870000.000038314611 262864330.278004616499 1 60404.699589444 2024-04-04T16:47:24.528005+00:00 19994330.278051126748 27869999.999985594302 262864330.278033047915 1 60404.699600980 2024-04-04T16:47:25.524694+00:00 19994330.278071627021 27870000.000032905489 262864330.278100848198 1 60404.699612512 2024-04-04T16:47:26.521051+00:00 19994330.277925528586 27870000.000021699816 262864330.277943521738 1 60404.699624083 2024-04-04T16:47:27.520804+00:00 19994330.277674041688 27870000.000037617981 262864330.277707964182 1 60404.699635728 2024-04-04T16:47:28.526912+00:00 19994330.278136886656 27870000.000002775341 262864330.278135955334 1 60404.699647228 2024-04-04T16:47:29.520481+00:00 19994330.277969487011 27869999.999962665141 262864330.277928441763 1 60404.699658833 2024-04-04T16:47:30.523168+00:00 19994330.277921598405 27870000.000009696931 262864330.277927577496 1 60404.699670381 2024-04-04T16:47:31.520925+00:00 19994330.277994353324 27869999.999958463013 262864330.277949124575 1 60404.699682017 2024-04-04T16:47:32.526249+00:00 19994330.277898579836 27869999.999999798834 262864330.277894675732 1 60404.699693554 2024-04-04T16:47:33.523034+00:00 19994330.278093837202 27869999.999990824610 262864330.278080970049 1 60404.699705124 2024-04-04T16:47:34.522736+00:00 19994330.277867566794 27870000.000014316291 262864330.277878165245 1 60404.699716680 2024-04-04T16:47:35.521175+00:00 19994330.277978498489 27869999.999996192753 262864330.277970999479 1 60404.699728255 2024-04-04T16:47:36.521203+00:00 19994330.278045684099 27870000.000020410866 262864330.278062403202 1 60404.699739841 2024-04-04T16:47:37.522257+00:00 19994330.277957070619 27870000.000045225024 262864330.277998626232 1 60404.699751426 2024-04-04T16:47:38.523198+00:00 19994330.278108257800 27870000.000005826354 262864330.278110414743 1 60404.699762984 2024-04-04T16:47:39.521806+00:00 19994330.277854666114 27870000.000010106713 262864330.277861058712 1 60404.699774556 2024-04-04T16:47:40.521658+00:00 19994330.278017528355 27869999.999979961663 262864330.277993798256 1 60404.699786141 2024-04-04T16:47:41.522546+00:00 19994330.277892306447 27869999.999973375350 262864330.277862012386 1 60404.699797736 2024-04-04T16:47:42.524357+00:00 19994330.277959220111 27870000.000042404979 262864330.277997940779 1 60404.699809276 2024-04-04T16:47:43.521449+00:00 19994330.277963966131 27869999.999975234270 262864330.277935504913 1 60404.699820914 2024-04-04T16:47:44.526968+00:00 19994330.277965441346 27869999.999996036291 262864330.277957797050 1 60404.699832425 2024-04-04T16:47:45.521565+00:00 19994330.277653113008 27870000.000030647963 262864330.277680039406 1 60404.699843981 2024-04-04T16:47:46.519973+00:00 19994330.278236530721 27869999.999990288168 262864330.278223127127 1 60404.699855559 2024-04-04T16:47:47.520249+00:00 19994330.277899518609 27870000.000021085143 262864330.277916908264 1 60404.699867143 2024-04-04T16:47:48.521150+00:00 19994330.278181172907 27869999.999991666526 262864330.278169125319 1 60404.699878696 2024-04-04T16:47:49.519317+00:00 19994330.277725774795 27869999.999990765005 262864330.277712851763 1 60404.699890286 2024-04-04T16:47:50.520739+00:00 19994330.277995519340 27870000.000027537346 262864330.278019368649 1 60404.699901889 2024-04-04T16:47:51.523229+00:00 19994330.277900654823 27869999.999982338399 262864330.277879297733 1 60404.699913468 2024-04-04T16:47:52.523602+00:00 19994330.278033286333 27869999.999985013157 262864330.278014600277 1 60404.699925110 2024-04-04T16:47:53.529496+00:00 19994330.278016429394 27869999.999955069274 262864330.277967780828 1 60404.699936590 2024-04-04T16:47:54.521366+00:00 19994330.277857128531 27869999.999990724027 262864330.277844160795 1 60404.699948187 2024-04-04T16:47:55.523342+00:00 19994330.278057247400 27870000.000026054680 262864330.278079599142 1 60404.699959731 2024-04-04T16:47:56.520780+00:00 19994330.277972627431 27870000.000012822449 262864330.277981758118 1 60404.699971309 2024-04-04T16:47:57.521138+00:00 19994330.278053142130 27870000.000026363879 262864330.278075814247 1 60404.699982892 2024-04-04T16:47:58.521871+00:00 19994330.278112687171 27869999.999993901700 262864330.278102874756 1 60404.699994450 2024-04-04T16:47:59.520457+00:00 19994330.278215236962 27869999.999995898455 262864330.278207421303 1 60404.700006014 2024-04-04T16:48:00.519608+00:00 19994330.277833621949 27870000.000001247972 262864330.277831166983 1 60404.700017848 2024-04-04T16:48:01.542063+00:00 19994330.277995552868 27869999.999993033707 262864330.277984887362 1 60404.700029265 2024-04-04T16:48:02.528508+00:00 19994330.278012029827 27869999.999978743494 262864330.277987092733 1 60404.700040806 2024-04-04T16:48:03.525616+00:00 19994330.277918286622 27869999.999946791679 262864330.277861386538 1 60404.700052373 2024-04-04T16:48:04.525007+00:00 19994330.277938231826 27869999.999984081835 262864330.277918636799 1 60404.700064028 2024-04-04T16:48:05.532014+00:00 19994330.277951825410 27870000.000011458993 262864330.277959585190 1 60404.700075609 2024-04-04T16:48:06.532587+00:00 19994330.278147712350 27869999.999985426664 262864330.278129458427 1 60404.700087276 2024-04-04T16:48:07.540651+00:00 19994330.277841560543 27870000.000023670495 262864330.277861535549 1 60404.700098797 2024-04-04T16:48:08.536070+00:00 19994330.277941301465 27870000.000004641712 262864330.277942240238 1 60404.700110416 2024-04-04T16:48:09.539989+00:00 19994330.277724377811 27869999.999990038574 262864330.277710735798 1 60404.700121931 2024-04-04T16:48:10.534845+00:00 19994330.278016850352 27870000.000023778528 262864330.278036952019 1 60404.700133372 2024-04-04T16:48:11.523318+00:00 19994330.278079714626 27870000.000000812113 262864330.278076827526 1 60404.700145101 2024-04-04T16:48:12.536726+00:00 19994330.277880571783 27869999.999985087663 262864330.277861982584 1 60404.700156678 2024-04-04T16:48:13.536982+00:00 19994330.278115320951 27870000.000030037016 262864330.278141677380 1 60404.700168300 2024-04-04T16:48:14.541171+00:00 19994330.277963321656 27869999.999957393855 262864330.277916997671 1 60404.700179805 2024-04-04T16:48:15.535170+00:00 19994330.277956802398 27869999.999989185482 262864330.277942299843 1 60404.700191295 2024-04-04T16:48:16.527861+00:00 19994330.277645513415 27870000.000005315989 262864330.277647137642 1 60404.700202851 2024-04-04T16:48:17.526284+00:00 19994330.278128720820 27870000.000003676862 262864330.278128683567 1 60404.700214805 2024-04-04T16:48:18.559139+00:00 19994330.277957201004 27870000.000020921230 262864330.277974426746 1 60404.700226030 2024-04-04T16:48:19.529002+00:00 19994330.277951948345 27870000.000002767891 262864330.277951031923 1 60404.700237544 2024-04-04T16:48:20.523772+00:00 19994330.277924310416 27870000.000018581748 262864330.277939200401 1 60404.700249140 2024-04-04T16:48:21.525721+00:00 19994330.277938496321 27870000.000028356910 262864330.277963161469 1 60404.700260922 2024-04-04T16:48:22.543644+00:00 19994330.277977038175 27870000.000003807247 262864330.277977168560 1 60404.700272309 2024-04-04T16:48:23.527513+00:00 19994330.277839358896 27870000.000020109117 262864330.277855783701 1 60404.700283895 2024-04-04T16:48:24.528515+00:00 19994330.277862709016 27869999.999979291111 262864330.277838289738 1 60404.700295437 2024-04-04T16:48:25.525766+00:00 19994330.277919203043 27869999.999994464219 262864330.277909964323 1 60404.700307061 2024-04-04T16:48:26.530057+00:00 19994330.277918722481 27870000.000001933426 262864330.277916967869 1 60404.700318623 2024-04-04T16:48:27.529056+00:00 19994330.277845110744 27869999.999995067716 262864330.277836471796 1 60404.700330157 2024-04-04T16:48:28.525555+00:00 19994330.278186835349 27869999.999991547316 262864330.278174668550 1 60404.700341881 2024-04-04T16:48:29.538511+00:00 19994330.277825903147 27870000.000020526350 262864330.277842730284 1 60404.700353314 2024-04-04T16:48:30.526291+00:00 19994330.277967836708 27870000.000011011958 262864330.277975171804 1 60404.700364942 2024-04-04T16:48:31.531004+00:00 19994330.277987714857 27870000.000041499734 262864330.278025507927 1 60404.700376454 2024-04-04T16:48:32.525654+00:00 19994330.278093095869 27869999.999993525445 262864330.278082937002 1 60404.700388134 2024-04-04T16:48:33.534757+00:00 19994330.277893424034 27869999.999987311661 262864330.277877032757 1 60404.700399665 2024-04-04T16:48:34.531081+00:00 19994330.277994439006 27869999.999958463013 262864330.277949213982 1 60404.700411148 2024-04-04T16:48:35.523224+00:00 19994330.277940373868 27870000.000003237277 262864330.277939915657 1 60404.700422765 2024-04-04T16:48:36.526873+00:00 19994330.277836609632 27869999.999982219189 262864330.277815133333 1 60404.700434382 2024-04-04T16:48:37.530599+00:00 19994330.277951501310 27870000.000015478581 262864330.277963280678 1 60404.700445979 2024-04-04T16:48:38.532610+00:00 19994330.277846742421 27869999.999993186444 262864330.277836233377 1 60404.700457582 2024-04-04T16:48:39.535088+00:00 19994330.278011277318 27869999.999997332692 262864330.278004884720 1 60404.700469026 2024-04-04T16:48:40.523832+00:00 19994330.278113391250 27869999.999986793846 262864330.278096497059 1 60404.700480612 2024-04-04T16:48:41.524896+00:00 19994330.277799479663 27870000.000064432621 262864330.277860224247 1 60404.700492206 2024-04-04T16:48:42.526587+00:00 19994330.277750737965 27870000.000053759664 262864330.277800798416 1 60404.700503877 2024-04-04T16:48:43.534991+00:00 19994330.278034541756 27870000.000025764108 262864330.278056591749 1 60404.700515339 2024-04-04T16:48:44.525282+00:00 19994330.278057243675 27869999.999965906143 262864330.278019458055 1 60404.700526916 2024-04-04T16:48:45.525551+00:00 19994330.277763482183 27870000.000030796975 262864330.277790576220 1 60404.700538511 2024-04-04T16:48:46.527365+00:00 19994330.278076209128 27869999.999984759837 262864330.278057277203 1 60404.700550071 2024-04-04T16:48:47.526109+00:00 19994330.278017263860 27869999.999981790781 262864330.277995347977 1 60404.700561694 2024-04-04T16:48:48.530353+00:00 19994330.277880657464 27869999.999936990440 262864330.277813971043 1 60404.700573287 2024-04-04T16:48:49.532025+00:00 19994330.277937531471 27869999.999986562878 262864330.277920395136 1 60404.700584768 2024-04-04T16:48:50.523928+00:00 19994330.277966845781 27869999.999978065491 262864330.277941226959 1 60404.700596373 2024-04-04T16:48:51.526646+00:00 19994330.278040826321 27870000.000032652169 262864330.278069794178 1 60404.700607913 2024-04-04T16:48:52.523628+00:00 19994330.278001759201 27869999.999999243766 262864330.277997314930 1 60404.700619539 2024-04-04T16:48:53.528171+00:00 19994330.277936805040 27870000.000054601580 262864330.277987718582 1 60404.700631072 2024-04-04T16:48:54.524621+00:00 19994330.277940623462 27870000.000000983477 262864330.277937918901 1 60404.700642641 2024-04-04T16:48:55.524198+00:00 19994330.277843929827 27869999.999996185303 262864330.277836412191 1 60404.700654169 2024-04-04T16:48:56.520168+00:00 19994330.278199601918 27870000.000010985881 262864330.278206914663 1 60404.700665777 2024-04-04T16:48:57.523110+00:00 19994330.278038661927 27869999.999936863780 262864330.277971833944 1 60404.700677332 2024-04-04T16:48:58.521426+00:00 19994330.278151568025 27869999.999996829778 262864330.278144717216 1 60404.700688919 2024-04-04T16:48:59.522625+00:00 19994330.277880735695 27870000.000016521662 262864330.277893543243 1 60404.700700480 2024-04-04T16:49:00.521458+00:00 19994330.277895171195 27869999.999934721738 262864330.277826219797 1 60404.700712112 2024-04-04T16:49:01.526469+00:00 19994330.277712989599 27870000.000007551163 262864330.277716845274 1 60404.700723694 2024-04-04T16:49:02.527187+00:00 19994330.278273537755 27870000.000062096864 262864330.278331935406 1 60404.700735199 2024-04-04T16:49:03.521222+00:00 19994330.278045445681 27870000.000038594007 262864330.278080344200 1 60404.700746796 2024-04-04T16:49:04.523149+00:00 19994330.277902238071 27870000.000024296343 262864330.277922838926 1 60404.700758372 2024-04-04T16:49:05.523384+00:00 19994330.278220307082 27870000.000030402094 262864330.278246998787 1 60404.700769939 2024-04-04T16:49:06.522762+00:00 19994330.277924619615 27869999.999993760139 262864330.277914702892 1 60404.700781604 2024-04-04T16:49:07.530603+00:00 19994330.278171014041 27869999.999983221292 262864330.278150528669 1 60404.700793141 2024-04-04T16:49:08.527421+00:00 19994330.277832254767 27869999.999962475151 262864330.277791023254 1 60404.700804729 2024-04-04T16:49:09.528614+00:00 19994330.277655366808 27870000.000000759959 262864330.277652442455 1 60404.700816234 2024-04-04T16:49:10.522618+00:00 19994330.278227102011 27869999.999946180731 262864330.278169572353 1 60404.700827829 2024-04-04T16:49:11.524367+00:00 19994330.277833685279 27869999.999995637685 262864330.277825653553 1 60404.700839365 2024-04-04T16:49:12.521134+00:00 19994330.277892086655 27869999.999975677580 262864330.277864068747 1 60404.700851005 2024-04-04T16:49:13.526805+00:00 19994330.277959331870 27869999.999989092350 262864330.277944743633 1 60404.700862540 2024-04-04T16:49:14.523425+00:00 19994330.277980688959 27869999.999994963408 262864330.277971953154 1 60404.700874076 2024-04-04T16:49:15.520210+00:00 19994330.277949210256 27869999.999996833503 262864330.277942359447 1 60404.700885643 2024-04-04T16:49:16.519589+00:00 19994330.277846958488 27870000.000041577965 262864330.277884840965 1 60404.700897302 2024-04-04T16:49:17.526935+00:00 19994330.277938239276 27869999.999987497926 262864330.277922034264 1 60404.700908859 2024-04-04T16:49:18.525433+00:00 19994330.278015408665 27870000.000005085021 262864330.278016805649 1 60404.700920454 2024-04-04T16:49:19.527224+00:00 19994330.277720246464 27869999.999974176288 262864330.277690738440 1 60404.700932043 2024-04-04T16:49:20.528465+00:00 19994330.278077781200 27869999.999976851046 262864330.278050929308 1 60404.700943561 2024-04-04T16:49:21.523708+00:00 19994330.278027985245 27869999.999984152615 262864330.278008431196 1 60404.700955126 2024-04-04T16:49:22.522919+00:00 19994330.277919020504 27870000.000051558018 262864330.277966886759 1 60404.700966670 2024-04-04T16:49:23.520261+00:00 19994330.277722787112 27870000.000004701316 262864330.277723789215 1 60404.700978235 2024-04-04T16:49:24.519528+00:00 19994330.278093606234 27869999.999997422099 262864330.278087347746 1 60404.700989845 2024-04-04T16:49:25.522648+00:00 19994330.278030004352 27870000.000029005110 262864330.278055310249 1 60404.701001440 2024-04-04T16:49:26.524451+00:00 19994330.277904637158 27870000.000008542091 262864330.277909487486 1 60404.701013000 2024-04-04T16:49:27.523218+00:00 19994330.278000500053 27870000.000009711832 262864330.278006523848 1 60404.701024556 2024-04-04T16:49:28.521659+00:00 19994330.278013147414 27869999.999978683889 262864330.277988135815 1 60404.701036159 2024-04-04T16:49:29.524168+00:00 19994330.277829676867 27869999.999983966351 262864330.277809947729 1 60404.701047710 2024-04-04T16:49:30.522125+00:00 19994330.278059758246 27869999.999984528869 262864330.278040587902 1 60404.701059314 2024-04-04T16:49:31.524786+00:00 19994330.277822569013 27869999.999958775938 262864330.277777671814 1 60404.701070854 2024-04-04T16:49:32.521732+00:00 19994330.278149291873 27870000.000046215951 262864330.278191804886 1 60404.701082423 2024-04-04T16:49:33.521389+00:00 19994330.277890287340 27869999.999975904822 262864330.277862519026 1 60404.701094024 2024-04-04T16:49:34.523685+00:00 19994330.278217840940 27870000.000016011298 262864330.278230160475 1 60404.701105610 2024-04-04T16:49:35.524758+00:00 19994330.277884155512 27869999.999989636242 262864330.277870088816 1 60404.701117184 2024-04-04T16:49:36.524689+00:00 19994330.278146635741 27870000.000031117350 262864330.278174042702 1 60404.701128727 2024-04-04T16:49:37.522047+00:00 19994330.277801044285 27869999.999970573932 262864330.277767926455 1 60404.701140299 2024-04-04T16:49:38.521766+00:00 19994330.278208516538 27870000.000011537224 262864330.278216362000 1 60404.701151865 2024-04-04T16:49:39.521121+00:00 19994330.277799267322 27870000.000015709549 262864330.277811288834 1 60404.701163447 2024-04-04T16:49:40.521786+00:00 19994330.277773126960 27869999.999974984676 262864330.277744412422 1 60404.701174994 2024-04-04T16:49:41.519532+00:00 19994330.277847509831 27869999.999975781888 262864330.277819573879 1 60404.701186593 2024-04-04T16:49:42.521625+00:00 19994330.277808293700 27870000.000002555549 262864330.277807176113 1 60404.701198210 2024-04-04T16:49:43.525310+00:00 19994330.277810934931 27869999.999947179109 262864330.277754426003 1 60404.701209738 2024-04-04T16:49:44.521359+00:00 19994330.278014216572 27870000.000029589981 262864330.278040111065 1 60404.701221333 2024-04-04T16:49:45.523140+00:00 19994330.277829118073 27870000.000031024218 262864330.277856439352 1 60404.701232879 2024-04-04T16:49:46.520745+00:00 19994330.277958549559 27870000.000037819147 262864330.277992665768 1 60404.701244452 2024-04-04T16:49:47.520620+00:00 19994330.278079416603 27870000.000011917204 262864330.278087645769 1 60404.701256072 2024-04-04T16:49:48.524592+00:00 19994330.278162036091 27870000.000025995076 262864330.278184324503 1 60404.701267606 2024-04-04T16:49:49.521155+00:00 19994330.277953173965 27869999.999978624284 262864330.277928113937 1 60404.701279211 2024-04-04T16:49:50.523859+00:00 19994330.278083916754 27870000.000013422221 262864330.278093636036 1 60404.701290765 2024-04-04T16:49:51.522065+00:00 19994330.277797296643 27869999.999958325177 262864330.277751922607 1 60404.701302348 2024-04-04T16:49:52.522889+00:00 19994330.278112772852 27870000.000015936792 262864330.278125017881 1 60404.701313900 2024-04-04T16:49:53.520974+00:00 19994330.278079625219 27869999.999990183860 262864330.278066128492 1 60404.701325476 2024-04-04T16:49:54.521156+00:00 19994330.277904208750 27870000.000000268221 262864330.277900785208 1 60404.701337051 2024-04-04T16:49:55.521154+00:00 19994330.277922865003 27869999.999999348074 262864330.277918517590 1 60404.701348649 2024-04-04T16:49:56.523252+00:00 19994330.277987461537 27870000.000016417354 262864330.278000175953 1 60404.701360212 2024-04-04T16:49:57.522325+00:00 19994330.277923606336 27870000.000035908073 262864330.277955830097 1 60404.701371836 2024-04-04T16:49:58.526589+00:00 19994330.277718633413 27869999.999991409481 262864330.277706354856 1 60404.701383376 2024-04-04T16:49:59.523648+00:00 19994330.278025489300 27870000.000016860664 262864330.278038650751 1 60404.701394988 2024-04-04T16:50:00.526975+00:00 19994330.277937617153 27870000.000010289252 262864330.277944207191 1 60404.701406495 2024-04-04T16:50:01.521177+00:00 19994330.277970787138 27870000.000008396804 262864330.277975499630 1 60404.701418258 2024-04-04T16:50:02.537486+00:00 19994330.278041794896 27869999.999964285642 262864330.278002381325 1 60404.701429840 2024-04-04T16:50:03.538146+00:00 19994330.278037607670 27870000.000018127263 262864330.278052031994 1 60404.701441363 2024-04-04T16:50:04.533746+00:00 19994330.277879800647 27869999.999973788857 262864330.277849882841 1 60404.701452972 2024-04-04T16:50:05.536786+00:00 19994330.278026912361 27869999.999974656850 262864330.277997881174 1 60404.701464569 2024-04-04T16:50:06.538802+00:00 19994330.277951292694 27870000.000037468970 262864330.277985066175 1 60404.701476042 2024-04-04T16:50:07.529993+00:00 19994330.278122883290 27870000.000063519925 262864330.278182685375 1 60404.701487697 2024-04-04T16:50:08.537034+00:00 19994330.277846485376 27869999.999986942858 262864330.277829736471 1 60404.701499245 2024-04-04T16:50:09.534793+00:00 19994330.278119619936 27870000.000026553869 262864330.278142482042 1 60404.701510766 2024-04-04T16:50:10.530136+00:00 19994330.278017036617 27870000.000031426549 262864330.278044760227 1 60404.701522334 2024-04-04T16:50:11.529716+00:00 19994330.277988322079 27870000.000039707869 262864330.278024315834 1 60404.701533859 2024-04-04T16:50:12.525390+00:00 19994330.277966480702 27870000.000007357448 262864330.277970135212 1 60404.701545442 2024-04-04T16:50:13.526165+00:00 19994330.277984909713 27869999.999993685633 262864330.277974903584 1 60404.701557048 2024-04-04T16:50:14.528970+00:00 19994330.277953330427 27869999.999986261129 262864330.277935892344 1 60404.701568580 2024-04-04T16:50:15.525280+00:00 19994330.278199452907 27869999.999994192272 262864330.278189957142 1 60404.701580122 2024-04-04T16:50:16.522553+00:00 19994330.277938030660 27870000.000032916665 262864330.277967244387 1 60404.701591797 2024-04-04T16:50:17.531266+00:00 19994330.277840591967 27869999.999991934747 262864330.277828812599 1 60404.701603315 2024-04-04T16:50:18.526380+00:00 19994330.278017554432 27870000.000008735806 262864330.278022587299 1 60404.701614870 2024-04-04T16:50:19.524744+00:00 19994330.278083015233 27870000.000002346933 262864330.278081685305 1 60404.701626400 2024-04-04T16:50:20.520948+00:00 19994330.277954220772 27870000.000015754253 262864330.277966290712 1 60404.701638035 2024-04-04T16:50:21.526229+00:00 19994330.278170336038 27870000.000075291842 262864330.278241932392 1 60404.701649537 2024-04-04T16:50:22.519978+00:00 19994330.277859654278 27869999.999969214201 262864330.277825176716 1 60404.701661211 2024-04-04T16:50:23.528682+00:00 19994330.277758702636 27869999.999968938529 262864330.277723968029 1 60404.701672772 2024-04-04T16:50:24.527541+00:00 19994330.278012525290 27870000.000017352402 262864330.278026163578 1 60404.701684327 2024-04-04T16:50:25.525872+00:00 19994330.277966544032 27869999.999962683767 262864330.277925550938 1 60404.701695854 2024-04-04T16:50:26.521824+00:00 19994330.277789618820 27869999.999951187521 262864330.277737110853 1 60404.701707470 2024-04-04T16:50:27.525390+00:00 19994330.277874376625 27869999.999961130321 262864330.277831822634 1 60404.701719267 2024-04-04T16:50:28.544719+00:00 19994330.277662582695 27870000.000038009137 262864330.277696877718 1 60404.701730585 2024-04-04T16:50:29.522532+00:00 19994330.278286214918 27870000.000013414770 262864330.278295934200 1 60404.701742209 2024-04-04T16:50:30.526799+00:00 19994330.278066430241 27870000.000031989068 262864330.278094708920 1 60404.701753729 2024-04-04T16:50:31.522176+00:00 19994330.278064616024 27869999.999988492578 262864330.278049409389 1 60404.701765303 2024-04-04T16:50:32.522117+00:00 19994330.277960691601 27870000.000019554049 262864330.277976542711 1 60404.701776943 2024-04-04T16:50:33.527835+00:00 19994330.277783278376 27870000.000030815601 262864330.277810394764 1 60404.701788506 2024-04-04T16:50:34.526890+00:00 19994330.278030768037 27869999.999997455627 262864330.278024554253 1 60404.701800067 2024-04-04T16:50:35.525824+00:00 19994330.277819737792 27869999.999973673373 262864330.277789711952 1 60404.701811586 2024-04-04T16:50:36.521041+00:00 19994330.278089247644 27869999.999980684370 262864330.278066247702 1 60404.701823217 2024-04-04T16:50:37.525972+00:00 19994330.277820367366 27870000.000029008836 262864330.277845680714 1 60404.701834766 2024-04-04T16:50:38.523759+00:00 19994330.278025209904 27869999.999953005463 262864330.277974516153 1 60404.701846317 2024-04-04T16:50:39.521821+00:00 19994330.278162155300 27870000.000007022172 262864330.278165489435 1 60404.701857888 2024-04-04T16:50:40.521558+00:00 19994330.277845121920 27870000.000005286187 262864330.277846693993 1 60404.701869523 2024-04-04T16:50:41.526746+00:00 19994330.277838062495 27870000.000009790063 262864330.277844130993 1 60404.701881060 2024-04-04T16:50:42.523598+00:00 19994330.278085913509 27870000.000020101666 262864330.278102308512 1 60404.701892646 2024-04-04T16:50:43.524641+00:00 19994330.278050515801 27870000.000012792647 262864330.278059601784 1 60404.701904275 2024-04-04T16:50:44.529377+00:00 19994330.277996066958 27869999.999995104969 262864330.277987480164 1 60404.701915772 2024-04-04T16:50:45.522706+00:00 19994330.278137017041 27870000.000029686838 262864330.278163015842 1 60404.701927333 2024-04-04T16:50:46.521578+00:00 19994330.277881450951 27869999.999996211380 262864330.277873963118 1 60404.701938934 2024-04-04T16:50:47.523889+00:00 19994330.277894694358 27869999.999991383404 262864330.277882397175 1 60404.701950532 2024-04-04T16:50:48.526004+00:00 19994330.277856368572 27870000.000018067658 262864330.277870744467 1 60404.701962104 2024-04-04T16:50:49.525763+00:00 19994330.277853358537 27869999.999991092831 262864330.277840763330 1 60404.701973691 2024-04-04T16:50:50.526875+00:00 19994330.278047490865 27870000.000022444874 262864330.278066247702 1 60404.701985263 2024-04-04T16:50:51.526766+00:00 19994330.278011955321 27870000.000020872802 262864330.278029114008 1 60404.701996792 2024-04-04T16:50:52.522850+00:00 19994330.278028234839 27870000.000038266182 262864330.278062820435 1 60404.702008356 2024-04-04T16:50:53.521953+00:00 19994330.277780238539 27869999.999984391034 262864330.277760922909 1 60404.702019951 2024-04-04T16:50:54.523744+00:00 19994330.278136376292 27870000.000009827316 262864330.278142511845 1 60404.702031501 2024-04-04T16:50:55.521703+00:00 19994330.278086531907 27870000.000018265098 262864330.278101116419 1 60404.702043096 2024-04-04T16:50:56.523454+00:00 19994330.277939207852 27869999.999989572912 262864330.277925074100 1 60404.702054665 2024-04-04T16:50:57.523098+00:00 19994330.277970328927 27869999.999963931739 262864330.277930557728 1 60404.702066250 2024-04-04T16:50:58.523985+00:00 19994330.277856294066 27869999.999964173883 262864330.277816772461 1 60404.702077827 2024-04-04T16:50:59.524277+00:00 19994330.278007991612 27869999.999974265695 262864330.277978539467 1 60404.702089365 2024-04-04T16:51:00.521088+00:00 19994330.277959939092 27869999.999956872314 262864330.277913123369 1 60404.702101083 2024-04-04T16:51:01.533542+00:00 19994330.277770016342 27869999.999997250736 262864330.277763575315 1 60404.702112588 2024-04-04T16:51:02.527595+00:00 19994330.277772385627 27870000.000026259571 262864330.277794957161 1 60404.702124211 2024-04-04T16:51:03.531783+00:00 19994330.278094012290 27870000.000024169683 262864330.278114497662 1 60404.702135692 2024-04-04T16:51:04.523787+00:00 19994330.278115127236 27870000.000028986484 262864330.278140425682 1 60404.702147341 2024-04-04T16:51:05.530310+00:00 19994330.277930248529 27869999.999977767467 262864330.277904331684 1 60404.702158822 2024-04-04T16:51:06.522179+00:00 19994330.278077609837 27870000.000051118433 262864330.278125017881 1 60404.702170412 2024-04-04T16:51:07.523594+00:00 19994330.277896903455 27869999.999986376613 262864330.277879595757 1 60404.702182058 2024-04-04T16:51:08.529829+00:00 19994330.277895268053 27869999.999955546111 262864330.277847111225 1 60404.702193533 2024-04-04T16:51:09.521272+00:00 19994330.277864295989 27869999.999990802258 262864330.277851402760 1 60404.702205126 2024-04-04T16:51:10.522899+00:00 19994330.277981020510 27870000.000031769276 262864330.278009086847 1 60404.702216753 2024-04-04T16:51:11.527472+00:00 19994330.278036609292 27869999.999932240695 262864330.277965128422 1 60404.702228374 2024-04-04T16:51:12.531525+00:00 19994330.277913495898 27870000.000002637506 262864330.277912437916 1 60404.702239933 2024-04-04T16:51:13.530222+00:00 19994330.278062250465 27870000.000049319118 262864330.278107881546 1 60404.702251450 2024-04-04T16:51:14.525296+00:00 19994330.277922775596 27869999.999985869974 262864330.277904957533 1 60404.702263027 2024-04-04T16:51:15.525578+00:00 19994330.278141189367 27870000.000002667308 262864330.278140187263 1 60404.702274535 2024-04-04T16:51:16.519862+00:00 19994330.277921393514 27869999.999956589192 262864330.277874290943 1 60404.702286138 2024-04-04T16:51:17.522365+00:00 19994330.277798708528 27870000.000009033829 262864330.277804046869 1 60404.702297742 2024-04-04T16:51:18.524864+00:00 19994330.277883686125 27869999.999974869192 262864330.277854859829 1 60404.702309265 2024-04-04T16:51:19.520532+00:00 19994330.278031062335 27869999.999975476414 262864330.278002828360 1 60404.702320846 2024-04-04T16:51:20.521115+00:00 19994330.277846466750 27869999.999952837825 262864330.277795612812 1 60404.702332484 2024-04-04T16:51:21.526613+00:00 19994330.277991767973 27869999.999994970858 262864330.277983039618 1 60404.702344002 2024-04-04T16:51:22.521809+00:00 19994330.277864601463 27870000.000005323440 262864330.277866244316 1 60404.702355682 2024-04-04T16:51:23.530909+00:00 19994330.277990274131 27870000.000015769154 262864330.278002351522 1 60404.702367155 2024-04-04T16:51:24.522173+00:00 19994330.278186786920 27870000.000038739294 262864330.278221845627 1 60404.702378734 2024-04-04T16:51:25.522592+00:00 19994330.277921408415 27869999.999980878085 262864330.277898579836 1 60404.702390306 2024-04-04T16:51:26.522458+00:00 19994330.278145398945 27870000.000017296523 262864330.278158992529 1 60404.702401865 2024-04-04T16:51:27.521148+00:00 19994330.277864445001 27870000.000002846122 262864330.277863621712 1 60404.702413465 2024-04-04T16:51:28.523384+00:00 19994330.277777124196 27870000.000004719943 262864330.277778148651 1 60404.702425027 2024-04-04T16:51:29.522340+00:00 19994330.278002437204 27870000.000001009554 262864330.277999758720 1 60404.702436577 2024-04-04T16:51:30.520260+00:00 19994330.278019454330 27869999.999964926392 262864330.277980685234 1 60404.702448149 2024-04-04T16:51:31.520105+00:00 19994330.277787547559 27869999.999976363033 262864330.277760207653 1 60404.702459782 2024-04-04T16:51:32.525165+00:00 19994330.277928736061 27869999.999973002821 262864330.277898043394 1 60404.702471307 2024-04-04T16:51:33.520868+00:00 19994330.277838505805 27870000.000030897558 262864330.277865707874 1 60404.702482867 2024-04-04T16:51:34.519662+00:00 19994330.277877461165 27870000.000029381365 262864330.277903139591 1 60404.702494455 2024-04-04T16:51:35.520921+00:00 19994330.278051346540 27870000.000015288591 262864330.278062939644 1 60404.702506022 2024-04-04T16:51:36.520244+00:00 19994330.278073515743 27869999.999981198460 262864330.278051018715 1 60404.702517592 2024-04-04T16:51:37.519944+00:00 19994330.278037171811 27870000.000000819564 262864330.278034299612 1 60404.702529215 2024-04-04T16:51:38.524221+00:00 19994330.278076101094 27869999.999976258725 262864330.278048664331 1 60404.702540763 2024-04-04T16:51:39.521891+00:00 19994330.278137717396 27870000.000042416155 262864330.278176426888 1 60404.702552341 2024-04-04T16:51:40.522267+00:00 19994330.278117459267 27869999.999996319413 262864330.278110057116 1 60404.702563901 2024-04-04T16:51:41.520987+00:00 19994330.277838617563 27869999.999992273748 262864330.277827203274 1 60404.702575478 2024-04-04T16:51:42.521310+00:00 19994330.278142001480 27869999.999944508076 262864330.278082817793 1 60404.702587027 2024-04-04T16:51:43.519162+00:00 19994330.278093494475 27870000.000005371869 262864330.278095155954 1 60404.702598633 2024-04-04T16:51:44.521901+00:00 19994330.277960252017 27870000.000036325306 262864330.277992874384 1 60404.702610242 2024-04-04T16:51:45.524901+00:00 19994330.278029359877 27869999.999990422279 262864330.278016090393 1 60404.702621792 2024-04-04T16:51:46.522797+00:00 19994330.277968253940 27870000.000010613352 262864330.277975171804 1 60404.702633448 2024-04-04T16:51:47.529937+00:00 19994330.277851350605 27870000.000010881573 262864330.277858525515 1 60404.702644930 2024-04-04T16:51:48.521965+00:00 19994330.277919914573 27870000.000020761043 262864330.277936995029 1 60404.702656495 2024-04-04T16:51:49.521155+00:00 19994330.278135176748 27870000.000006008893 262864330.278137505054 1 60404.702668071 2024-04-04T16:51:50.521335+00:00 19994330.278003167361 27870000.000001236796 262864330.278000712395 1 60404.702679652 2024-04-04T16:51:51.521927+00:00 19994330.278101082891 27870000.000014066696 262864330.278111457825 1 60404.702691226 2024-04-04T16:51:52.521958+00:00 19994330.277908273041 27869999.999932713807 262864330.277837276459 1 60404.702702878 2024-04-04T16:51:53.528677+00:00 19994330.278016462922 27869999.999947268516 262864330.277960062027 1 60404.702714392 2024-04-04T16:51:54.523520+00:00 19994330.278119269758 27870000.000014349818 262864330.278129935265 1 60404.702725939 2024-04-04T16:51:55.521099+00:00 19994330.277946155518 27869999.999980367720 262864330.277922809124 1 60404.702737554 2024-04-04T16:51:56.524680+00:00 19994330.277776956558 27870000.000020962209 262864330.277794212103 1 60404.702749133 2024-04-04T16:51:57.525078+00:00 19994330.278102371842 27870000.000016205013 262864330.278114885092 1 60404.702760723 2024-04-04T16:51:58.526482+00:00 19994330.278097018600 27870000.000036861748 262864330.278130173683 1 60404.702772226 2024-04-04T16:51:59.520289+00:00 19994330.277968328446 27870000.000041358173 262864330.278005987406 1 60404.702783822 2024-04-04T16:52:00.522191+00:00 19994330.278047204018 27869999.999997317791 262864330.278040826321 1 60404.702795377 2024-04-04T16:52:01.520598+00:00 19994330.277888242155 27870000.000014595687 262864330.277899146080 1 60404.702807062 2024-04-04T16:52:02.530160+00:00 19994330.278067268431 27869999.999961853027 262864330.278025418520 1 60404.702818706 2024-04-04T16:52:03.536187+00:00 19994330.278034944087 27869999.999983217567 262864330.278014481068 1 60404.702830193 2024-04-04T16:52:04.528619+00:00 19994330.277945067734 27869999.999996494502 262864330.277937859297 1 60404.702841798 2024-04-04T16:52:05.531320+00:00 19994330.277989212424 27869999.999989964068 262864330.277975469828 1 60404.702853380 2024-04-04T16:52:06.532006+00:00 19994330.277960572392 27870000.000010758638 262864330.277967631817 1 60404.702865007 2024-04-04T16:52:07.536610+00:00 19994330.278035562485 27870000.000013452023 262864330.278045296669 1 60404.702876559 2024-04-04T16:52:08.534725+00:00 19994330.277982633561 27870000.000020932406 262864330.277999848127 1 60404.702888077 2024-04-04T16:52:09.529849+00:00 19994330.277921810746 27870000.000029485673 262864330.277947604656 1 60404.702899706 2024-04-04T16:52:10.534541+00:00 19994330.277899548411 27870000.000004190952 262864330.277900040150 1 60404.702911272 2024-04-04T16:52:11.533891+00:00 19994330.278031207621 27869999.999983903021 262864330.278011411428 1 60404.702922816 2024-04-04T16:52:12.531287+00:00 19994330.278083298355 27870000.000011965632 262864330.278091579676 1 60404.702934531 2024-04-04T16:52:13.543541+00:00 19994330.277907431126 27869999.999987386167 262864330.277891129255 1 60404.702945911 2024-04-04T16:52:14.526730+00:00 19994330.277894921601 27869999.999989293516 262864330.277880519629 1 60404.702957762 2024-04-04T16:52:15.550637+00:00 19994330.277982175350 27870000.000010449439 262864330.277988940477 1 60404.702969062 2024-04-04T16:52:16.526963+00:00 19994330.278177153319 27869999.999998748302 262864330.278172194958 1 60404.702980619 2024-04-04T16:52:17.525484+00:00 19994330.278165899217 27869999.999984577298 262864330.278146773577 1 60404.702992264 2024-04-04T16:52:18.531618+00:00 19994330.277823418379 27869999.999996311963 262864330.277816027403 1 60404.703003749 2024-04-04T16:52:19.523893+00:00 19994330.278216022998 27870000.000037744641 262864330.278250068426 1 60404.703015300 2024-04-04T16:52:20.521955+00:00 19994330.278018586338 27870000.000007361174 262864330.278022259474 1 60404.703026889 2024-04-04T16:52:21.523250+00:00 19994330.277884095907 27870000.000015925616 262864330.277896314859 1 60404.703038554 2024-04-04T16:52:22.531036+00:00 19994330.278063405305 27870000.000002264977 262864330.278061985970 1 60404.703050180 2024-04-04T16:52:23.535572+00:00 19994330.277988795191 27869999.999988425523 262864330.277973532677 1 60404.703061664 2024-04-04T16:52:24.527711+00:00 19994330.277904730290 27869999.999967828393 262864330.277868837118 1 60404.703073253 2024-04-04T16:52:25.529086+00:00 19994330.277966447175 27869999.999932549894 262864330.277895301580 1 60404.703084756 2024-04-04T16:52:26.522938+00:00 19994330.278055243194 27869999.999966170639 262864330.278017729521 1 60404.703096299 2024-04-04T16:52:27.520206+00:00 19994330.278114430606 27869999.999988708645 262864330.278099447489 1 60404.703107883 2024-04-04T16:52:28.521089+00:00 19994330.277897953987 27870000.000005759299 262864330.277900010347 1 60404.703119481 2024-04-04T16:52:29.523204+00:00 19994330.277717679739 27869999.999980483204 262864330.277694463730 1 60404.703131083 2024-04-04T16:52:30.525585+00:00 19994330.278020892292 27870000.000005688518 262864330.278022885323 1 60404.703142663 2024-04-04T16:52:31.526147+00:00 19994330.277973525226 27870000.000007428229 262864330.277977257967 1 60404.703154194 2024-04-04T16:52:32.522356+00:00 19994330.278033670038 27870000.000004824251 262864330.278034806252 1 60404.703165746 2024-04-04T16:52:33.520502+00:00 19994330.277723249048 27870000.000015288591 262864330.277734845877 1 60404.703177314 2024-04-04T16:52:34.519950+00:00 19994330.278062362224 27869999.999982349575 262864330.278041034937 1 60404.703189048 2024-04-04T16:52:35.533790+00:00 19994330.277877867222 27869999.999956104904 262864330.277830272913 1 60404.703200539 2024-04-04T16:52:36.526589+00:00 19994330.277913548052 27870000.000019524246 262864330.277929365635 1 60404.703212113 2024-04-04T16:52:37.526528+00:00 19994330.277950927615 27869999.999996285886 262864330.277943491936 1 60404.703223602 2024-04-04T16:52:38.519207+00:00 19994330.277789715677 27869999.999937962741 262864330.277723968029 1 60404.703235617 2024-04-04T16:52:39.557298+00:00 19994330.278210677207 27870000.000046081841 262864330.278253048658 1 60404.703246789 2024-04-04T16:52:40.522583+00:00 19994330.277806758881 27870000.000031728297 262864330.277834802866 1 60404.703258357 2024-04-04T16:52:41.522004+00:00 19994330.277925662696 27870000.000011391938 262864330.277933359146 1 60404.703269945 2024-04-04T16:52:42.523272+00:00 19994330.278048891574 27869999.999964810908 262864330.278010010719 1 60404.703281564 2024-04-04T16:52:43.527101+00:00 19994330.277884718031 27870000.000011395663 262864330.277892410755 1 60404.703293150 2024-04-04T16:52:44.528154+00:00 19994330.278061963618 27869999.999944407493 262864330.278002679348 1 60404.703304697 2024-04-04T16:52:45.525816+00:00 19994330.278006922454 27869999.999998822808 262864330.278002023697 1 60404.703316258 2024-04-04T16:52:46.524677+00:00 19994330.277968026698 27869999.999976404011 262864330.277940720320 1 60404.703327906 2024-04-04T16:52:47.531100+00:00 19994330.278032392263 27869999.999957505614 262864330.277986198664 1 60404.703339443 2024-04-04T16:52:48.527875+00:00 19994330.278064433485 27869999.999974895269 262864330.278035640717 1 60404.703350950 2024-04-04T16:52:49.522060+00:00 19994330.277919001877 27869999.999960862100 262864330.277876168489 1 60404.703362556 2024-04-04T16:52:50.524830+00:00 19994330.277927674353 27870000.000015001744 262864330.277938961983 1 60404.703374099 2024-04-04T16:52:51.522178+00:00 19994330.278016537428 27870000.000030662864 262864330.278043508530 1 60404.703385701 2024-04-04T16:52:52.524559+00:00 19994330.278218995780 27870000.000014424324 262864330.278229713440 1 60404.703397275 2024-04-04T16:52:53.524600+00:00 19994330.277948644012 27870000.000040005893 262864330.277984946966 1 60404.703408824 2024-04-04T16:52:54.522438+00:00 19994330.278032761067 27870000.000014174730 262864330.278043240309 1 60404.703420381 2024-04-04T16:52:55.520906+00:00 19994330.278005935252 27870000.000006712973 262864330.278008937836 1 60404.703432025 2024-04-04T16:52:56.526953+00:00 19994330.277841132134 27869999.999991416931 262864330.277828842402 1 60404.703443643 2024-04-04T16:52:57.530705+00:00 19994330.278001707047 27870000.000014789402 262864330.278012782335 1 60404.703455256 2024-04-04T16:52:58.534120+00:00 19994330.277844786644 27870000.000016856939 262864330.277857959270 1 60404.703466722 2024-04-04T16:52:59.524791+00:00 19994330.278086718172 27869999.999977353960 262864330.278060376644 1 60404.703478263 2024-04-04T16:53:00.521920+00:00 19994330.277933273464 27870000.000005438924 262864330.277934998274 1 60404.703489910 2024-04-04T16:53:01.528228+00:00 19994330.277991808951 27870000.000036742538 262864330.278024852276 1 60404.703501516 2024-04-04T16:53:02.530997+00:00 19994330.277989011258 27870000.000005077571 262864330.277990370989 1 60404.703513051 2024-04-04T16:53:03.527587+00:00 19994330.277920130640 27870000.000018808991 262864330.277935236692 1 60404.703524565 2024-04-04T16:53:04.522437+00:00 19994330.277959402651 27870000.000027347356 262864330.277983069420 1 60404.703536146 2024-04-04T16:53:05.523015+00:00 19994330.278093896806 27869999.999983869493 262864330.278074085712 1 60404.703547681 2024-04-04T16:53:06.519612+00:00 19994330.277915578336 27869999.999997019768 262864330.277908891439 1 60404.703559276 2024-04-04T16:53:07.521477+00:00 19994330.277939815074 27870000.000003576279 262864330.277939707041 1 60404.703570873 2024-04-04T16:53:08.523424+00:00 19994330.277848981321 27869999.999989598989 262864330.277834892273 1 60404.703582425 2024-04-04T16:53:09.521487+00:00 19994330.277868181467 27869999.999958142638 262864330.277822643518 1 60404.703593996 2024-04-04T16:53:10.521239+00:00 19994330.277901712805 27869999.999995563179 262864330.277893573046 1 60404.703605590 2024-04-04T16:53:11.522962+00:00 19994330.277928780764 27869999.999997053295 262864330.277922123671 1 60404.703617152 2024-04-04T16:53:12.521903+00:00 19994330.277990650386 27869999.999987743795 262864330.277974694967 1 60404.703628764 2024-04-04T16:53:13.525224+00:00 19994330.277827177197 27870000.000017311424 262864330.277840793133 1 60404.703640484 2024-04-04T16:53:14.537798+00:00 19994330.278002139181 27870000.000042829663 262864330.278041273355 1 60404.703651962 2024-04-04T16:53:15.529538+00:00 19994330.278117958456 27870000.000015377998 262864330.278129637241 1 60404.703663557 2024-04-04T16:53:16.531298+00:00 19994330.278012767434 27870000.000001031905 262864330.278010129929 1 60404.703675186 2024-04-04T16:53:17.536091+00:00 19994330.278139147907 27870000.000005673617 262864330.278141111135 1 60404.703686791 2024-04-04T16:53:18.538693+00:00 19994330.277854014188 27869999.999984532595 262864330.277834862471 1 60404.703698199 2024-04-04T16:53:19.524389+00:00 19994330.278071757406 27869999.999990388751 262864330.278058469296 1 60404.703709932 2024-04-04T16:53:20.538081+00:00 19994330.277974329889 27870000.000006284565 262864330.277976930141 1 60404.703721544 2024-04-04T16:53:21.541378+00:00 19994330.277984626591 27870000.000015880913 262864330.277996808290 1 60404.703732986 2024-04-04T16:53:22.529953+00:00 19994330.277987547219 27869999.999979946762 262864330.277963787317 1 60404.703744777 2024-04-04T16:53:23.548724+00:00 19994330.277884129435 27870000.000022262335 262864330.277902692556 1 60404.703756121 2024-04-04T16:53:24.528872+00:00 19994330.277849920094 27870000.000062622130 262864330.277908831835 1 60404.703767625 2024-04-04T16:53:25.522763+00:00 19994330.278213322163 27870000.000022631139 262864330.278232246637 1 60404.703779197 2024-04-04T16:53:26.522671+00:00 19994330.277982309461 27869999.999985568225 262864330.277964174747 1 60404.703790823 2024-04-04T16:53:27.527104+00:00 19994330.277802567929 27870000.000004354864 262864330.277803212404 1 60404.703802418 2024-04-04T16:53:28.528893+00:00 19994330.277985099703 27869999.999965719879 262864330.277947127819 1 60404.703814037 2024-04-04T16:53:29.532757+00:00 19994330.277906663716 27869999.999953497201 262864330.277856469154 1 60404.703825582 2024-04-04T16:53:30.530280+00:00 19994330.277936913073 27869999.999995760620 262864330.277928978205 1 60404.703837104 2024-04-04T16:53:31.525811+00:00 19994330.277816899121 27869999.999997287989 262864330.277810484171 1 60404.703848988 2024-04-04T16:53:32.552525+00:00 19994330.277911432087 27869999.999995760620 262864330.277903497219 1 60404.703860649 2024-04-04T16:53:33.560043+00:00 19994330.277919262648 27870000.000011995435 262864330.277927547693 1 60404.703871901 2024-04-04T16:53:34.532241+00:00 19994330.278291050345 27870000.000035025179 262864330.278322368860 1 60404.703883421 2024-04-04T16:53:35.527553+00:00 19994330.277908075601 27870000.000020559877 262864330.277924954891 1 60404.703894983 2024-04-04T16:53:36.526519+00:00 19994330.277922555804 27870000.000009175390 262864330.277928054333 1 60404.703906622 2024-04-04T16:53:37.532141+00:00 19994330.278103537858 27869999.999994393438 262864330.278094232082 1 60404.703918520 2024-04-04T16:53:38.560108+00:00 19994330.278089229017 27869999.999986529350 262864330.278072059155 1 60404.703929725 2024-04-04T16:53:39.528268+00:00 19994330.277618970722 27869999.999990608543 262864330.277605891228 1 60404.703941268 2024-04-04T16:53:40.525535+00:00 19994330.277997802943 27869999.999963562936 262864330.277957648039 1 60404.703952794 2024-04-04T16:53:41.521417+00:00 19994330.277955114841 27869999.999986130744 262864330.277937561274 1 60404.703964453 2024-04-04T16:53:42.528779+00:00 19994330.277955438942 27869999.999996848404 262864330.277948588133 1 60404.703976034 2024-04-04T16:53:43.529345+00:00 19994330.277856957167 27869999.999978274107 262864330.277831524611 1 60404.703987789 2024-04-04T16:53:44.545005+00:00 19994330.277826461941 27869999.999998919666 262864330.277821689844 1 60404.703999107 2024-04-04T16:53:45.522807+00:00 19994330.277942907065 27870000.000009272248 262864330.277948468924 1 60404.704010731 2024-04-04T16:53:46.527137+00:00 19994330.278018698096 27870000.000016365200 262864330.278031349182 1 60404.704022348 2024-04-04T16:53:47.530839+00:00 19994330.277882274240 27869999.999992903322 262864330.277871489525 1 60404.704034450 2024-04-04T16:53:48.576471+00:00 19994330.278108604252 27869999.999985940754 262864330.278090834618 1 60404.704045481 2024-04-04T16:53:49.529559+00:00 19994330.278069797903 27870000.000023730099 262864330.278089821339 1 60404.704057284 2024-04-04T16:53:50.549310+00:00 19994330.277979437262 27869999.999982669950 262864330.277958393097 1 60404.704068816 2024-04-04T16:53:51.545692+00:00 19994330.277994073927 27869999.999937932938 262864330.277928292751 1 60404.704080150 2024-04-04T16:53:52.525003+00:00 19994330.277943473309 27870000.000010687858 262864330.277950465679 1 60404.704092276 2024-04-04T16:53:53.572641+00:00 19994330.277963362634 27869999.999979488552 262864330.277939170599 1 60404.704103451 2024-04-04T16:53:54.538167+00:00 19994330.277887415141 27869999.999989394099 262864330.277873098850 1 60404.704114951 2024-04-04T16:53:55.531767+00:00 19994330.277961935848 27870000.000005293638 262864330.277963548899 1 60404.704126401 2024-04-04T16:53:56.521043+00:00 19994330.277864344418 27869999.999949175864 262864330.277809828520 1 60404.704138032 2024-04-04T16:53:57.525925+00:00 19994330.278101157397 27870000.000008456409 262864330.278105914593 1 60404.704150112 2024-04-04T16:53:58.569662+00:00 19994330.277941863984 27870000.000007364899 262864330.277945518494 1 60404.704161281 2024-04-04T16:53:59.534671+00:00 19994330.277921721339 27870000.000034518540 262864330.277952551842 1 60404.704172782 2024-04-04T16:54:00.528365+00:00 19994330.278014279902 27870000.000002935529 262864330.278013497591 1 60404.704184929 2024-04-04T16:54:01.577885+00:00 19994330.277878802270 27869999.999973740429 262864330.277848839760 1 60404.704195910 2024-04-04T16:54:02.526606+00:00 19994330.278089020401 27869999.999985489994 262864330.278070807457 1 60404.704207654 2024-04-04T16:54:03.541266+00:00 19994330.278182540089 27869999.999966297299 262864330.278145134449 1 60404.704219111 2024-04-04T16:54:04.531204+00:00 19994330.277808014303 27869999.999995347112 262864330.277799665928 1 60404.704230669 2024-04-04T16:54:05.529796+00:00 19994330.278077855706 27870000.000027503818 262864330.278101682663 1 60404.704242238 2024-04-04T16:54:06.529354+00:00 19994330.277828894556 27869999.999971371144 262864330.277796566486 1 60404.704253827 2024-04-04T16:54:07.530651+00:00 19994330.277903519571 27870000.000006243587 262864330.277906090021 1 60404.704265379 2024-04-04T16:54:08.528796+00:00 19994330.277962639928 27870000.000027306378 262864330.277986228466 1 60404.704276982 2024-04-04T16:54:09.531217+00:00 19994330.277879312634 27870000.000004369766 262864330.277880012989 1 60404.704288594 2024-04-04T16:54:10.534530+00:00 19994330.278015680611 27870000.000018358231 262864330.278030335903 1 60404.704300142 2024-04-04T16:54:11.532309+00:00 19994330.277981087565 27869999.999999083579 262864330.277976453304 1 60404.704311686 2024-04-04T16:54:12.529622+00:00 19994330.277843538672 27869999.999963406473 262864330.277803242207 1 60404.704323349 2024-04-04T16:54:13.537327+00:00 19994330.278014965355 27869999.999964643270 262864330.277975916862 1 60404.704335030 2024-04-04T16:54:14.546558+00:00 19994330.278087567538 27869999.999977461994 262864330.278061330318 1 60404.704346332 2024-04-04T16:54:15.523098+00:00 19994330.277852259576 27870000.000001821667 262864330.277850389481 1 60404.704357916 2024-04-04T16:54:16.523981+00:00 19994330.277990937233 27870000.000018484890 262864330.278005719185 1 60404.704369511 2024-04-04T16:54:17.525770+00:00 19994330.278053510934 27869999.999977760017 262864330.278027594090 1 60404.704381068 2024-04-04T16:54:18.524303+00:00 19994330.278063766658 27870000.000025138259 262864330.278085231781 1 60404.704392698 2024-04-04T16:54:19.529106+00:00 19994330.278021182865 27870000.000002138317 262864330.278019636869 1 60404.704404171 2024-04-04T16:54:20.520357+00:00 19994330.278008405119 27870000.000022213906 262864330.278026908636 1 60404.704415871 2024-04-04T16:54:21.531233+00:00 19994330.277902979404 27870000.000010374933 262864330.277909666300 1 60404.704427334 2024-04-04T16:54:22.521614+00:00 19994330.277786288410 27870000.000002518296 262864330.277785092592 1 60404.704438927 2024-04-04T16:54:23.523260+00:00 19994330.278027419001 27869999.999968927354 262864330.277992635965 1 60404.704450516 2024-04-04T16:54:24.524638+00:00 19994330.278143011034 27869999.999992836267 262864330.278132170439 1 60404.704462065 2024-04-04T16:54:25.522447+00:00 19994330.278079215437 27870000.000011134893 262864330.278086662292 1 60404.704473627 2024-04-04T16:54:26.521363+00:00 19994330.277849461883 27869999.999953988940 262864330.277799755335 1 60404.704485278 2024-04-04T16:54:27.527971+00:00 19994330.277878545225 27869999.999995656312 262864330.277870506048 1 60404.704496981 2024-04-04T16:54:28.539151+00:00 19994330.277996100485 27869999.999994456768 262864330.277986854315 1 60404.704508382 2024-04-04T16:54:29.524215+00:00 19994330.278196055442 27870000.000069066882 262864330.278261452913 1 60404.704519962 2024-04-04T16:54:30.524700+00:00 19994330.277888972312 27869999.999989315867 262864330.277874618769 1 60404.704531509 2024-04-04T16:54:31.522397+00:00 19994330.277900312096 27870000.000023175031 262864330.277919799089 1 60404.704543122 2024-04-04T16:54:32.525697+00:00 19994330.277814932168 27869999.999993506819 262864330.277804732323 1 60404.704554682 2024-04-04T16:54:33.524506+00:00 19994330.277985442430 27870000.000014707446 262864330.277996480465 1 60404.704566228 2024-04-04T16:54:34.522091+00:00 19994330.277992494404 27869999.999995272607 262864330.277984052896 1 60404.704577897 2024-04-04T16:54:35.530269+00:00 19994330.278016284108 27869999.999981019646 262864330.277993619442 1 60404.704589387 2024-04-04T16:54:36.523023+00:00 19994330.278014015406 27869999.999963436276 262864330.277973741293 1 60404.704601001 2024-04-04T16:54:37.526452+00:00 19994330.277936093509 27869999.999981570989 262864330.277913987637 1 60404.704612566 2024-04-04T16:54:38.525727+00:00 19994330.278192285448 27870000.000038158149 262864330.278226733208 1 60404.704624145 2024-04-04T16:54:39.526119+00:00 19994330.278007965535 27869999.999998100102 262864330.278002351522 1 60404.704635700 2024-04-04T16:54:40.524484+00:00 19994330.277960546315 27870000.000032179058 262864330.277989029884 1 60404.704647325 2024-04-04T16:54:41.528929+00:00 19994330.278074871749 27870000.000029232353 262864330.278100401163 1 60404.704658820 2024-04-04T16:54:42.522076+00:00 19994330.277795158327 27870000.000020302832 262864330.277811765671 1 60404.704670496 2024-04-04T16:54:43.530879+00:00 19994330.278033953160 27870000.000048469752 262864330.278078705072 1 60404.704682012 2024-04-04T16:54:44.525800+00:00 19994330.278019156307 27869999.999980237335 262864330.277995705605 1 60404.704693541 2024-04-04T16:54:45.521974+00:00 19994330.278074301779 27869999.999963145703 262864330.278033733368 1 60404.704705121 2024-04-04T16:54:46.522413+00:00 19994330.278173100203 27869999.999993164092 262864330.278162568808 1 60404.704716696 2024-04-04T16:54:47.522519+00:00 19994330.277639310807 27870000.000010170043 262864330.277645766735 1 60404.704728248 2024-04-04T16:54:48.520618+00:00 19994330.277872484177 27869999.999989628792 262864330.277858406305 1 60404.704739848 2024-04-04T16:54:49.522829+00:00 19994330.278263542801 27870000.000014588237 262864330.278274446726 1 60404.704751407 2024-04-04T16:54:50.521574+00:00 19994330.277910962701 27870000.000022694468 262864330.277929961681 1 60404.704762971 2024-04-04T16:54:51.520704+00:00 19994330.277880229056 27870000.000028695911 262864330.277905225754 1 60404.704774585 2024-04-04T16:54:52.524096+00:00 19994330.278150573373 27870000.000011708587 262864330.278158605099 1 60404.704786113 2024-04-04T16:54:53.520184+00:00 19994330.278201453388 27870000.000012181699 262864330.278209954500 1 60404.704797729 2024-04-04T16:54:54.523762+00:00 19994330.277781497687 27869999.999988183379 262864330.277765989304 1 60404.704809305 2024-04-04T16:54:55.523971+00:00 19994330.278020314872 27870000.000031895936 262864330.278048515320 1 60404.704820863 2024-04-04T16:54:56.522587+00:00 19994330.278003133833 27869999.999973539263 262864330.277972966433 1 60404.704832457 2024-04-04T16:54:57.524325+00:00 19994330.277848687023 27869999.999998137355 262864330.277843147516 1 60404.704844014 2024-04-04T16:54:58.522831+00:00 19994330.277978993952 27870000.000006295741 262864330.277981579304 1 60404.704855601 2024-04-04T16:54:59.523973+00:00 19994330.277980230749 27870000.000003818423 262864330.277980357409 1 60404.704867144 2024-04-04T16:55:00.521255+00:00 19994330.278096344322 27870000.000044990331 262864330.278137654066 1 60404.704878737 2024-04-04T16:55:01.522854+00:00 19994330.277923297137 27870000.000017520040 262864330.277937114239 1 60404.704890426 2024-04-04T16:55:02.532795+00:00 19994330.277846522629 27870000.000034127384 262864330.277876943350 1 60404.704902026 2024-04-04T16:55:03.535046+00:00 19994330.278092995286 27869999.999984346330 262864330.278073668480 1 60404.704913596 2024-04-04T16:55:04.534719+00:00 19994330.277985900640 27869999.999996110797 262864330.277978330851 1 60404.704925137 2024-04-04T16:55:05.531844+00:00 19994330.277949534357 27870000.000036709011 262864330.277982562780 1 60404.704936627 2024-04-04T16:55:06.524594+00:00 19994330.277980986983 27869999.999956578016 262864330.277933865786 1 60404.704948288 2024-04-04T16:55:07.532137+00:00 19994330.277951341122 27869999.999945316464 262864330.277892947197 1 60404.704959830 2024-04-04T16:55:08.529348+00:00 19994330.277758210897 27869999.999970324337 262864330.277724832296 1 60404.704971338 2024-04-04T16:55:09.523583+00:00 19994330.277985416353 27869999.999982699752 262864330.277964442968 1 60404.704982929 2024-04-04T16:55:10.525102+00:00 19994330.277963392437 27869999.999963711947 262864330.277923405170 1 60404.704994490 2024-04-04T16:55:11.523933+00:00 19994330.277891620994 27870000.000021524727 262864330.277909457684 1 60404.705006227 2024-04-04T16:55:12.538031+00:00 19994330.278152495623 27869999.999991793185 262864330.278140604496 1 60404.705017771 2024-04-04T16:55:13.535410+00:00 19994330.277896873653 27869999.999999109656 262864330.277892291546 1 60404.705029175 2024-04-04T16:55:14.520699+00:00 19994330.278214752674 27869999.999984234571 262864330.278195291758 1 60404.705040765 2024-04-04T16:55:15.522103+00:00 19994330.277941912413 27870000.000005669892 262864330.277943879366 1 60404.705052320 2024-04-04T16:55:16.520484+00:00 19994330.278143219650 27870000.000009402633 262864330.278148949146 1 60404.705063901 2024-04-04T16:55:17.521039+00:00 19994330.277947943658 27869999.999974865466 262864330.277919113636 1 60404.705075562 2024-04-04T16:55:18.528602+00:00 19994330.277785249054 27869999.999992452562 262864330.277774006128 1 60404.705087065 2024-04-04T16:55:19.522415+00:00 19994330.277800712734 27869999.999991688877 262864330.277788698673 1 60404.705098642 2024-04-04T16:55:20.522650+00:00 19994330.278061758727 27869999.999951787293 262864330.278009831905 1 60404.705110191 2024-04-04T16:55:21.520494+00:00 19994330.277960155159 27869999.999964442104 262864330.277920901775 1 60404.705121797 2024-04-04T16:55:22.523218+00:00 19994330.277811545879 27869999.999996561557 262864330.277804434299 1 60404.705133377 2024-04-04T16:55:23.523725+00:00 19994330.278067447245 27870000.000025108457 262864330.278088837862 1 60404.705144977 2024-04-04T16:55:24.526008+00:00 19994330.277965009212 27869999.999983366579 262864330.277944684029 1 60404.705156506 2024-04-04T16:55:25.522130+00:00 19994330.278247389942 27870000.000016633421 262864330.278260320425 1 60404.705168149 2024-04-04T16:55:26.528030+00:00 19994330.277841530740 27869999.999960530549 262864330.277798384428 1 60404.705179675 2024-04-04T16:55:27.523946+00:00 19994330.277844600379 27870000.000036921352 262864330.277877837420 1 60404.705191229 2024-04-04T16:55:28.522241+00:00 19994330.277902897447 27869999.999995633960 262864330.277894854546 1 60404.705202803 2024-04-04T16:55:29.522213+00:00 19994330.277954205871 27869999.999992750585 262864330.277943253517 1 60404.705214444 2024-04-04T16:55:30.527934+00:00 19994330.278010021895 27870000.000005468726 262864330.278011798859 1 60404.705225966 2024-04-04T16:55:31.523453+00:00 19994330.277771480381 27870000.000015363097 262864330.277783155441 1 60404.705237549 2024-04-04T16:55:32.524199+00:00 19994330.278109867126 27870000.000007119030 262864330.278113305569 1 60404.705249084 2024-04-04T16:55:33.520847+00:00 19994330.277940075845 27870000.000005122274 262864330.277941495180 1 60404.705260677 2024-04-04T16:55:34.522475+00:00 19994330.278059557080 27870000.000032395124 262864330.278088271618 1 60404.705272308 2024-04-04T16:55:35.527361+00:00 19994330.278063677251 27870000.000019162893 262864330.278079152107 1 60404.705283829 2024-04-04T16:55:36.522875+00:00 19994330.278124209493 27869999.999992687255 262864330.278113216162 1 60404.705295425 2024-04-04T16:55:37.524753+00:00 19994330.277927551419 27870000.000000853091 262864330.277924716473 1 60404.705306969 2024-04-04T16:55:38.522086+00:00 19994330.278001636267 27870000.000005599111 262864330.278003543615 1 60404.705318576 2024-04-04T16:55:39.524974+00:00 19994330.278149314225 27869999.999963033944 262864330.278108656406 1 60404.705330133 2024-04-04T16:55:40.523504+00:00 19994330.277915444225 27869999.999983046204 262864330.277894794941 1 60404.705341734 2024-04-04T16:55:41.525805+00:00 19994330.278172485530 27869999.999995261431 262864330.278164058924 1 60404.705353243 2024-04-04T16:55:42.520203+00:00 19994330.278063360602 27869999.999985221773 262864330.278044879436 1 60404.705364830 2024-04-04T16:55:43.521314+00:00 19994330.277885403484 27870000.000000976026 262864330.277882695198 1 60404.705376395 2024-04-04T16:55:44.520569+00:00 19994330.278115112334 27870000.000001385808 262864330.278112798929 1 60404.705388032 2024-04-04T16:55:45.525992+00:00 19994330.277996644378 27870000.000012055039 262864330.278005003929 1 60404.705399680 2024-04-04T16:55:46.532360+00:00 19994330.278108309954 27869999.999966707081 262864330.278071314096 1 60404.705411245 2024-04-04T16:55:47.531574+00:00 19994330.278006624430 27870000.000018663704 262864330.278021574020 1 60404.705422770 2024-04-04T16:55:48.527327+00:00 19994330.277959086001 27869999.999983560294 262864330.277938932180 1 60404.705434364 2024-04-04T16:55:49.529096+00:00 19994330.278035514057 27869999.999988414347 262864330.278020232916 1 60404.705445958 2024-04-04T16:55:50.530785+00:00 19994330.278172980994 27870000.000013988465 262864330.278183251619 1 60404.705457586 2024-04-04T16:55:51.535411+00:00 19994330.277919109911 27869999.999996624887 262864330.277912050486 1 60404.705469056 2024-04-04T16:55:52.526451+00:00 19994330.277652271092 27869999.999959841371 262864330.277608394623 1 60404.705480613 2024-04-04T16:55:53.524954+00:00 19994330.277915082872 27869999.999985806644 262864330.277897208929 1 60404.705492220 2024-04-04T16:55:54.527809+00:00 19994330.278123665601 27870000.000027790666 262864330.278147757053 1 60404.705503835 2024-04-04T16:55:55.531396+00:00 19994330.277990724891 27869999.999983888119 262864330.277970910072 1 60404.705515372 2024-04-04T16:55:56.528085+00:00 19994330.277797780931 27870000.000009115785 262864330.277803212404 1 60404.705526968 2024-04-04T16:55:57.530078+00:00 19994330.278365962207 27870000.000031162053 262864330.278393447399 1 60404.705538530 2024-04-04T16:55:58.528996+00:00 19994330.277855146676 27870000.000024072826 262864330.277875542641 1 60404.705550149 2024-04-04T16:55:59.532891+00:00 19994330.278103109449 27870000.000013846904 262864330.278113275766 1 60404.705561596 2024-04-04T16:56:00.521869+00:00 19994330.277888469398 27869999.999973215163 262864330.277857989073 1 60404.705573183 2024-04-04T16:56:01.522989+00:00 19994330.277972511947 27869999.999970536679 262864330.277939349413 1 60404.705584886 2024-04-04T16:56:02.534109+00:00 19994330.277745585889 27869999.999951880425 262864330.277693748474 1 60404.705596433 2024-04-04T16:56:03.531763+00:00 19994330.278153751045 27869999.999979864806 262864330.278129905462 1 60404.705607954 2024-04-04T16:56:04.527259+00:00 19994330.278053309768 27869999.999973457307 262864330.278023064137 1 60404.705619549 2024-04-04T16:56:05.529071+00:00 19994330.277812402695 27869999.999983008951 262864330.277791708708 1 60404.705631128 2024-04-04T16:56:06.529443+00:00 19994330.278143987060 27870000.000000685453 262864330.278140962124 1 60404.705642686 2024-04-04T16:56:07.528071+00:00 19994330.277983419597 27870000.000029336661 262864330.278009057045 1 60404.705654250 2024-04-04T16:56:08.527173+00:00 19994330.277849778533 27870000.000007472932 262864330.277853548527 1 60404.705665766 2024-04-04T16:56:09.522206+00:00 19994330.278137460351 27870000.000003498048 262864330.278137266636 1 60404.705677421 2024-04-04T16:56:10.529193+00:00 19994330.277915559709 27870000.000010114163 262864330.277921974659 1 60404.705688945 2024-04-04T16:56:11.524820+00:00 19994330.278245229274 27869999.999994199723 262864330.278235733509 1 60404.705700706 2024-04-04T16:56:12.540973+00:00 19994330.277818977833 27869999.999997496605 262864330.277812778950 1 60404.705712205 2024-04-04T16:56:13.534507+00:00 19994330.278033267707 27869999.999978583306 262864330.278008133173 1 60404.705723639 2024-04-04T16:56:14.522419+00:00 19994330.277887802571 27870000.000009063631 262864330.277893155813 1 60404.705735275 2024-04-04T16:56:15.527728+00:00 19994330.277821589261 27869999.999984998256 262864330.277802914381 1 60404.705746782 2024-04-04T16:56:16.521986+00:00 19994330.277914986014 27870000.000008184463 262864330.277919471264 1 60404.705758363 2024-04-04T16:56:17.522595+00:00 19994330.277892690152 27870000.000013064593 262864330.277902036905 1 60404.705769921 2024-04-04T16:56:18.521162+00:00 19994330.278147842735 27870000.000031299889 262864330.278175443411 1 60404.705781534 2024-04-04T16:56:19.524536+00:00 19994330.277895662934 27869999.999980024993 262864330.277871996164 1 60404.705793074 2024-04-04T16:56:20.521613+00:00 19994330.278021313250 27869999.999978385866 262864330.277996003628 1 60404.705804649 2024-04-04T16:56:21.521663+00:00 19994330.277828749269 27870000.000005092472 262864330.277830153704 1 60404.705816275 2024-04-04T16:56:22.526104+00:00 19994330.278100036085 27870000.000015340745 262864330.278111696243 1 60404.705827828 2024-04-04T16:56:23.524296+00:00 19994330.277849648148 27869999.999990280718 262864330.277836233377 1 60404.705839430 2024-04-04T16:56:24.526769+00:00 19994330.278194334358 27869999.999978210777 262864330.278168857098 1 60404.705851033 2024-04-04T16:56:25.529235+00:00 19994330.277899820358 27869999.999977312982 262864330.277873456478 1 60404.705862603 2024-04-04T16:56:26.528866+00:00 19994330.278192184865 27869999.999995701015 262864330.278184205294 1 60404.705874122 2024-04-04T16:56:27.524162+00:00 19994330.277832645923 27869999.999978750944 262864330.277807712555 1 60404.705885722 2024-04-04T16:56:28.526365+00:00 19994330.278019018471 27869999.999979317188 262864330.277994632721 1 60404.705897248 2024-04-04T16:56:29.522243+00:00 19994330.277930043638 27869999.999996263534 262864330.277922630310 1 60404.705908834 2024-04-04T16:56:30.523243+00:00 19994330.278036601841 27870000.000015769154 262864330.278048664331 1 60404.705920456 2024-04-04T16:56:31.527428+00:00 19994330.277836903930 27870000.000013414770 262864330.277846634388 1 60404.705932028 2024-04-04T16:56:32.527237+00:00 19994330.277846142650 27870000.000018376857 262864330.277860820293 1 60404.705943598 2024-04-04T16:56:33.526853+00:00 19994330.278031066060 27869999.999983098358 262864330.278010487556 1 60404.705955128 2024-04-04T16:56:34.523031+00:00 19994330.277834147215 27869999.999998316169 262864330.277828782797 1 60404.705966755 2024-04-04T16:56:35.527635+00:00 19994330.278043743223 27869999.999980147928 262864330.278020203114 1 60404.705978320 2024-04-04T16:56:36.526873+00:00 19994330.278198577464 27869999.999994881451 262864330.278189748526 1 60404.705989822 2024-04-04T16:56:37.520589+00:00 19994330.278155457228 27869999.999987281859 262864330.278139024973 1 60404.706001522 2024-04-04T16:56:38.531470+00:00 19994330.278084874153 27869999.999994281679 262864330.278075456619 1 60404.706013013 2024-04-04T16:56:39.524290+00:00 19994330.277879346162 27869999.999976109713 262864330.277851760387 1 60404.706024579 2024-04-04T16:56:40.523585+00:00 19994330.277964234352 27870000.000035632402 262864330.277996182442 1 60404.706036176 2024-04-04T16:56:41.525615+00:00 19994330.277901072055 27870000.000053003430 262864330.277950376272 1 60404.706047697 2024-04-04T16:56:42.520968+00:00 19994330.278053838760 27870000.000000394881 262864330.278050541878 1 60404.706059292 2024-04-04T16:56:43.522856+00:00 19994330.278133329004 27870000.000017382205 262864330.278147011995 1 60404.706070882 2024-04-04T16:56:44.524191+00:00 19994330.278026737273 27869999.999966617674 262864330.277989655733 1 60404.706082409 2024-04-04T16:56:45.520159+00:00 19994330.278108358383 27869999.999973729253 262864330.278078377247 1 60404.706093995 2024-04-04T16:56:46.521204+00:00 19994330.277961079031 27869999.999967288226 262864330.277924656868 1 60404.706105705 2024-04-04T16:56:47.532934+00:00 19994330.278039962053 27869999.999949950725 262864330.277986228466 1 60404.706117420 2024-04-04T16:56:48.545024+00:00 19994330.277895018458 27869999.999999791384 262864330.277891099453 1 60404.706128949 2024-04-04T16:56:49.541209+00:00 19994330.277963865548 27869999.999935407192 262864330.277895599604 1 60404.706140448 2024-04-04T16:56:50.534757+00:00 19994330.277920905501 27870000.000055842102 262864330.277973055840 1 60404.706152027 2024-04-04T16:56:51.535167+00:00 19994330.277813237160 27869999.999975629151 262864330.277785152197 1 60404.706163439 2024-04-04T16:56:52.521124+00:00 19994330.278116565198 27870000.000012353063 262864330.278125196695 1 60404.706175168 2024-04-04T16:56:53.534504+00:00 19994330.278104688972 27870000.000016897917 262864330.278117895126 1 60404.706186653 2024-04-04T16:56:54.526851+00:00 19994330.277907814831 27870000.000010006130 262864330.277914136648 1 60404.706198374 2024-04-04T16:56:55.539473+00:00 19994330.278028193861 27870000.000013478100 262864330.278037965298 1 60404.706209816 2024-04-04T16:56:56.528108+00:00 19994330.278091721237 27869999.999951295555 262864330.278039336205 1 60404.706221397 2024-04-04T16:56:57.528685+00:00 19994330.277889423072 27870000.000004932284 262864330.277890682220 1 60404.706232958 2024-04-04T16:56:58.527597+00:00 19994330.278027720749 27869999.999970741570 262864330.277994751930 1 60404.706244507 2024-04-04T16:56:59.525401+00:00 19994330.277839332819 27870000.000032387674 262864330.277868032455 1 60404.706256116 2024-04-04T16:57:00.528457+00:00 19994330.278022982180 27870000.000001206994 262864330.278020471334 1 60404.706267664 2024-04-04T16:57:01.526184+00:00 19994330.277909569442 27870000.000018864870 262864330.277924746275 1 60404.706279322 2024-04-04T16:57:02.533438+00:00 19994330.277995221317 27870000.000000257045 262864330.277991801500 1 60404.706290886 2024-04-04T16:57:03.532514+00:00 19994330.278019420803 27870000.000040095299 262864330.278055816889 1 60404.706302468 2024-04-04T16:57:04.533218+00:00 19994330.277960535139 27870000.000018607825 262864330.277975440025 1 60404.706313911 2024-04-04T16:57:05.521921+00:00 19994330.277983985841 27869999.999980419874 262864330.277960717678 1 60404.706325498 2024-04-04T16:57:06.523049+00:00 19994330.277956925333 27869999.999993145466 262864330.277946382761 1 60404.706337111 2024-04-04T16:57:07.526409+00:00 19994330.277909059078 27870000.000004749745 262864330.277910113335 1 60404.706348696 2024-04-04T16:57:08.527301+00:00 19994330.277852158993 27869999.999982319772 262864330.277830779552 1 60404.706360213 2024-04-04T16:57:09.522339+00:00 19994330.277860686183 27869999.999942231923 262864330.277799248695 1 60404.706371776 2024-04-04T16:57:10.521414+00:00 19994330.278058215976 27870000.000005256385 262864330.278059780598 1 60404.706383366 2024-04-04T16:57:11.522815+00:00 19994330.277975883335 27870000.000026520342 262864330.277998715639 1 60404.706394943 2024-04-04T16:57:12.523114+00:00 19994330.277923170477 27870000.000064313412 262864330.277983784676 1 60404.706406526 2024-04-04T16:57:13.523863+00:00 19994330.277998507023 27870000.000012375414 262864330.278007179499 1 60404.706418122 2024-04-04T16:57:14.525727+00:00 19994330.277914211154 27870000.000023636967 262864330.277934134007 1 60404.706429641 2024-04-04T16:57:15.521015+00:00 19994330.278065457940 27870000.000019103289 262864330.278080880642 1 60404.706441224 2024-04-04T16:57:16.521757+00:00 19994330.277832310647 27869999.999990634620 262864330.277819246054 1 60404.706452850 2024-04-04T16:57:17.526227+00:00 19994330.277867589146 27869999.999987334013 262864330.277851223946 1 60404.706464383 2024-04-04T16:57:18.522725+00:00 19994330.278042022139 27869999.999976281077 262864330.278014600277 1 60404.706475960 2024-04-04T16:57:19.522918+00:00 19994330.277881346643 27869999.999972146004 262864330.277849793434 1 60404.706487543 2024-04-04T16:57:20.523720+00:00 19994330.278129003942 27870000.000020787120 262864330.278146117926 1 60404.706499157 2024-04-04T16:57:21.527230+00:00 19994330.277772687376 27869999.999995030463 262864330.277764022350 1 60404.706510692 2024-04-04T16:57:22.523816+00:00 19994330.278278592974 27870000.000023730099 262864330.278298616409 1 60404.706522239 2024-04-04T16:57:23.521476+00:00 19994330.277820851654 27869999.999988026917 262864330.277805179358 1 60404.706533896 2024-04-04T16:57:24.528636+00:00 19994330.278083097190 27870000.000015515834 262864330.278094917536 1 60404.706545390 2024-04-04T16:57:25.521673+00:00 19994330.278127364814 27870000.000037435442 262864330.278161108494 1 60404.706556990 2024-04-04T16:57:26.523903+00:00 19994330.277933645993 27870000.000021208078 262864330.277951180935 1 60404.706568636 2024-04-04T16:57:27.530154+00:00 19994330.277884162962 27869999.999975480139 262864330.277855932713 1 60404.706580252 2024-04-04T16:57:28.533765+00:00 19994330.278038948774 27869999.999974731356 262864330.278009980917 1 60404.706591870 2024-04-04T16:57:29.537526+00:00 19994330.278005849570 27869999.999997455627 262864330.277999609709 1 60404.706603460 2024-04-04T16:57:30.538952+00:00 19994330.277938239276 27869999.999945592135 262864330.277880132198 1 60404.706614948 2024-04-04T16:57:31.531499+00:00 19994330.278235949576 27870000.000027138740 262864330.278259396553 1 60404.706626520 2024-04-04T16:57:32.531342+00:00 19994330.277749050409 27869999.999999325722 262864330.277744680643 1 60404.706637989 2024-04-04T16:57:33.522222+00:00 19994330.278092965484 27870000.000032655895 262864330.278121948242 1 60404.706649615 2024-04-04T16:57:34.526795+00:00 19994330.277899906039 27870000.000023506582 262864330.277919709682 1 60404.706661343 2024-04-04T16:57:35.539991+00:00 19994330.278008334339 27870000.000026591122 262864330.278031229973 1 60404.706672805 2024-04-04T16:57:36.530392+00:00 19994330.277989562601 27870000.000003576279 262864330.277989447117 1 60404.706684458 2024-04-04T16:57:37.537179+00:00 19994330.277930367738 27870000.000008348376 262864330.277935028076 1 60404.706696046 2024-04-04T16:57:38.538359+00:00 19994330.277959879488 27870000.000005587935 262864330.277961790562 1 60404.706707447 2024-04-04T16:57:39.523410+00:00 19994330.277932811528 27869999.999986059964 262864330.277915179729 1 60404.706719092 2024-04-04T16:57:40.529504+00:00 19994330.277743082494 27869999.999985687435 262864330.277725070715 1 60404.706730672 2024-04-04T16:57:41.530049+00:00 19994330.277994144708 27869999.999950423837 262864330.277940869331 1 60404.706742263 2024-04-04T16:57:42.531518+00:00 19994330.277883410454 27869999.999948490411 262864330.277828216553 1 60404.706753858 2024-04-04T16:57:43.533385+00:00 19994330.278002079576 27870000.000035662204 262864330.278034061193 1 60404.706765401 2024-04-04T16:57:44.530621+00:00 19994330.277965657413 27870000.000009909272 262864330.277971863747 1 60404.706776980 2024-04-04T16:57:45.531054+00:00 19994330.277996916324 27870000.000036261976 262864330.278029501438 1 60404.706788473 2024-04-04T16:57:46.524028+00:00 19994330.277752429247 27870000.000002533197 262864330.277751266956 1 60404.706800271 2024-04-04T16:57:47.543401+00:00 19994330.278012484312 27870000.000016935170 262864330.278025716543 1 60404.706811646 2024-04-04T16:57:48.526249+00:00 19994330.277648597956 27870000.000014532357 262864330.277659446001 1 60404.706823258 2024-04-04T16:57:49.529464+00:00 19994330.278111569583 27870000.000007715076 262864330.278115600348 1 60404.706834887 2024-04-04T16:57:50.534208+00:00 19994330.278007425368 27870000.000011436641 262864330.278015166521 1 60404.706846455 2024-04-04T16:57:51.533724+00:00 19994330.277800489217 27869999.999960184097 262864330.277756989002 1 60404.706858050 2024-04-04T16:57:52.535532+00:00 19994330.278162792325 27870000.000003550202 262864330.278162658215 1 60404.706869639 2024-04-04T16:57:53.536847+00:00 19994330.277944147587 27870000.000015407801 262864330.277955859900 1 60404.706881233 2024-04-04T16:57:54.538471+00:00 19994330.277896530926 27869999.999983545393 262864330.277876377106 1 60404.706892673 2024-04-04T16:57:55.526927+00:00 19994330.278293330222 27870000.000020630658 262864330.278310269117 1 60404.706904444 2024-04-04T16:57:56.543956+00:00 19994330.277681235224 27870000.000000201166 262864330.277677744627 1 60404.706915983 2024-04-04T16:57:57.540892+00:00 19994330.278017252684 27870000.000026084483 262864330.278039634228 1 60404.706927563 2024-04-04T16:57:58.541410+00:00 19994330.277792014182 27870000.000006638467 262864330.277794957161 1 60404.706939135 2024-04-04T16:57:59.541230+00:00 19994330.278131414205 27870000.000006072223 262864330.278133809566 1 60404.706950651 2024-04-04T16:58:00.536307+00:00 19994330.278072733432 27870000.000012926757 262864330.278081983328 1 60404.706962229 2024-04-04T16:58:01.536550+00:00 19994330.278077695519 27869999.999972563237 262864330.278046548367 1 60404.706973716 2024-04-04T16:58:02.529021+00:00 19994330.277815584093 27869999.999990303069 262864330.277802199125 1 60404.706985196 2024-04-04T16:58:03.520965+00:00 19994330.277877751738 27869999.999991353601 262864330.277865409851 1 60404.706996787 2024-04-04T16:58:04.522382+00:00 19994330.278118163347 27869999.999984562397 262864330.278099030256 1 60404.707008413 2024-04-04T16:58:05.526901+00:00 19994330.277892515063 27870000.000024765730 262864330.277913570404 1 60404.707019949 2024-04-04T16:58:06.523589+00:00 19994330.277964547276 27869999.999979026616 262864330.277939856052 1 60404.707031575 2024-04-04T16:58:07.528113+00:00 19994330.278138682246 27870000.000022772700 262864330.278157770634 1 60404.707043096 2024-04-04T16:58:08.523535+00:00 19994330.278020706028 27870000.000009011477 262864330.278026014566 1 60404.707054664 2024-04-04T16:58:09.522956+00:00 19994330.277938622981 27869999.999967575073 262864330.277902513742 1 60404.707066307 2024-04-04T16:58:10.528907+00:00 19994330.277793545276 27869999.999998152256 262864330.277788013220 1 60404.707077839 2024-04-04T16:58:11.525350+00:00 19994330.277909643948 27869999.999997645617 262864330.277903586626 1 60404.707089415 2024-04-04T16:58:12.525465+00:00 19994330.278117861599 27869999.999975815415 262864330.278089970350 1 60404.707101055 2024-04-04T16:58:13.531159+00:00 19994330.278072398156 27869999.999972950667 262864330.278041630983 1 60404.707112538 2024-04-04T16:58:14.523292+00:00 19994330.277996525168 27869999.999999407679 262864330.277992248535 1 60404.707124083 2024-04-04T16:58:15.520819+00:00 19994330.277707908303 27869999.999994792044 262864330.277698993683 1 60404.707136102 2024-04-04T16:58:16.559234+00:00 19994330.277983311564 27869999.999996118248 262864330.277975738049 1 60404.707147326 2024-04-04T16:58:17.528965+00:00 19994330.278009913862 27870000.000026986003 262864330.278033226728 1 60404.707158847 2024-04-04T16:58:18.524392+00:00 19994330.278110940009 27870000.000022239983 262864330.278129488230 1 60404.707170419 2024-04-04T16:58:19.524203+00:00 19994330.277838468552 27870000.000042293221 262864330.277877062559 1 60404.707181995 2024-04-04T16:58:20.524371+00:00 19994330.277980733663 27869999.999991420656 262864330.277968466282 1 60404.707193596 2024-04-04T16:58:21.526717+00:00 19994330.277747679502 27869999.999993387610 262864330.277737379074 1 60404.707205126 2024-04-04T16:58:22.522855+00:00 19994330.278012227267 27869999.999976545572 262864330.277985066175 1 60404.707216690 2024-04-04T16:58:23.521990+00:00 19994330.277746237814 27869999.999990615994 262864330.277733147144 1 60404.707228284 2024-04-04T16:58:24.523730+00:00 19994330.278073646128 27869999.999934077263 262864330.278004020452 1 60404.707239844 2024-04-04T16:58:25.522499+00:00 19994330.278118669987 27869999.999976508319 262864330.278091490269 1 60404.707251450 2024-04-04T16:58:26.525290+00:00 19994330.278104126453 27870000.000026348978 262864330.278126776218 1 60404.707262995 2024-04-04T16:58:27.522781+00:00 19994330.277911249548 27870000.000007662922 262864330.277915209532 1 60404.707274607 2024-04-04T16:58:28.526074+00:00 19994330.278218619525 27870000.000031992793 262864330.278246939182 1 60404.707286115 2024-04-04T16:58:29.520324+00:00 19994330.278015542775 27870000.000028148293 262864330.278039991856 1 60404.707297773 2024-04-04T16:58:30.527552+00:00 19994330.277932960540 27870000.000040289015 262864330.277969568968 1 60404.707309283 2024-04-04T16:58:31.522066+00:00 19994330.278206568211 27869999.999995019287 262864330.278197884560 1 60404.707320841 2024-04-04T16:58:32.520652+00:00 19994330.277892880142 27869999.999990675598 262864330.277879863977 1 60404.707332396 2024-04-04T16:58:33.519000+00:00 19994330.277849651873 27869999.999975457788 262864330.277821391821 1 60404.707344028 2024-04-04T16:58:34.524008+00:00 19994330.278021290898 27869999.999996241182 262864330.278013825417 1 60404.707355566 2024-04-04T16:58:35.520943+00:00 19994330.277877237648 27870000.000005058944 262864330.277878612280 1 60404.707367152 2024-04-04T16:58:36.521882+00:00 19994330.278037358075 27870000.000022318214 262864330.278055995703 1 60404.707378731 2024-04-04T16:58:37.522326+00:00 19994330.278119500726 27870000.000002045184 262864330.278117865324 1 60404.707390314 2024-04-04T16:58:38.523099+00:00 19994330.277965243906 27870000.000011682510 262864330.277973234653 1 60404.707401895 2024-04-04T16:58:39.523706+00:00 19994330.278029538691 27870000.000062741339 262864330.278088569641 1 60404.707413497 2024-04-04T16:58:40.526188+00:00 19994330.277881830931 27870000.000034824014 262864330.277912944555 1 60404.707425064 2024-04-04T16:58:41.525541+00:00 19994330.277828868479 27870000.000013414770 262864330.277838587761 1 60404.707436607 2024-04-04T16:58:42.522831+00:00 19994330.278139889240 27870000.000038079917 262864330.278174281120 1 60404.707448163 2024-04-04T16:58:43.521248+00:00 19994330.278128381819 27870000.000006344169 262864330.278131037951 1 60404.707459775 2024-04-04T16:58:44.524530+00:00 19994330.278060391545 27869999.999982211739 262864330.278038918972 1 60404.707471419 2024-04-04T16:58:45.530581+00:00 19994330.277821149677 27869999.999953042716 262864330.277770489454 1 60404.707483009 2024-04-04T16:58:46.531966+00:00 19994330.278120443225 27870000.000010095537 262864330.278126835823 1 60404.707494557 2024-04-04T16:58:47.529743+00:00 19994330.277969356626 27869999.999954618514 262864330.277920275927 1 60404.707506189 2024-04-04T16:58:48.534753+00:00 19994330.278159189969 27870000.000018723309 262864330.278174221516 1 60404.707517700 2024-04-04T16:58:49.529263+00:00 19994330.277846418321 27870000.000010363758 262864330.277853101492 1 60404.707529289 2024-04-04T16:58:50.530554+00:00 19994330.278139282018 27870000.000013146549 262864330.278148740530 1 60404.707540880 2024-04-04T16:58:51.532053+00:00 19994330.277901243418 27870000.000019196421 262864330.277916729450 1 60404.707552518 2024-04-04T16:58:52.537551+00:00 19994330.277792975307 27869999.999983098358 262864330.277772367001 1 60404.707564027 2024-04-04T16:58:53.531945+00:00 19994330.277932915837 27870000.000037934631 262864330.277967154980 1 60404.707575621 2024-04-04T16:58:54.533671+00:00 19994330.277904670686 27869999.999991334975 262864330.277892291546 1 60404.707587171 2024-04-04T16:58:55.531583+00:00 19994330.278018269688 27870000.000011555851 262864330.278026133776 1 60404.707598719 2024-04-04T16:58:56.529327+00:00 19994330.278093378991 27869999.999999675900 262864330.278089344501 1 60404.707610267 2024-04-04T16:58:57.527070+00:00 19994330.277764335275 27869999.999950151891 262864330.277710795403 1 60404.707621798 2024-04-04T16:58:58.523361+00:00 19994330.278180375695 27869999.999974962324 262864330.278151631355 1 60404.707633397 2024-04-04T16:58:59.525460+00:00 19994330.277981765568 27869999.999965172261 262864330.277943223715 1 60404.707645051 2024-04-04T16:59:00.532443+00:00 19994330.277829535306 27870000.000013079494 262864330.277838915586 1 60404.707656495 2024-04-04T16:59:01.521146+00:00 19994330.277903139591 27870000.000015329570 262864330.277914762497 1 60404.707668076 2024-04-04T16:59:02.521762+00:00 19994330.278093438596 27870000.000012859702 262864330.278102606535 1 60404.707679640 2024-04-04T16:59:03.520894+00:00 19994330.277908887714 27870000.000020906329 262864330.277926117182 1 60404.707691263 2024-04-04T16:59:04.525150+00:00 19994330.277960367501 27870000.000005323440 262864330.277961999178 1 60404.707702808 2024-04-04T16:59:05.522616+00:00 19994330.277996346354 27870000.000039238483 262864330.278031885624 1 60404.707714353 2024-04-04T16:59:06.520126+00:00 19994330.277937352657 27869999.999990500510 262864330.277924150229 1 60404.707725958 2024-04-04T16:59:07.522723+00:00 19994330.277966037393 27870000.000003006309 262864330.277965366840 1 60404.707737540 2024-04-04T16:59:08.523441+00:00 19994330.278108358383 27869999.999952241778 262864330.278056919575 1 60404.707749190 2024-04-04T16:59:09.530054+00:00 19994330.277692809701 27870000.000025916845 262864330.277715027332 1 60404.707760665 2024-04-04T16:59:10.521460+00:00 19994330.278222158551 27870000.000018782914 262864330.278237223625 1 60404.707772252 2024-04-04T16:59:11.522547+00:00 19994330.277968492359 27870000.000005133450 262864330.277969926596 1 60404.707783852 2024-04-04T16:59:12.524813+00:00 19994330.277871266007 27870000.000030081719 262864330.277897655964 1 60404.707795570 2024-04-04T16:59:13.537235+00:00 19994330.278018303216 27870000.000018067658 262864330.278032660484 1 60404.707807033 2024-04-04T16:59:14.527647+00:00 19994330.278109472245 27870000.000047899783 262864330.278153657913 1 60404.707818558 2024-04-04T16:59:15.523411+00:00 19994330.277935039252 27870000.000008221716 262864330.277939558029 1 60404.707830160 2024-04-04T16:59:16.525870+00:00 19994330.277918249369 27869999.999980285764 262864330.277894824743 1 60404.707841817 2024-04-04T16:59:17.533031+00:00 19994330.277849011123 27869999.999983709306 262864330.277829021215 1 60404.707853369 2024-04-04T16:59:18.531128+00:00 19994330.278063379228 27869999.999979961663 262864330.278039664030 1 60404.707864888 2024-04-04T16:59:19.526359+00:00 19994330.277748223394 27869999.999971993268 262864330.277716517448 1 60404.707876536 2024-04-04T16:59:20.532677+00:00 19994330.278003931046 27869999.999998413026 262864330.277998656034 1 60404.707888150 2024-04-04T16:59:21.536121+00:00 19994330.277852978557 27869999.999988418072 262864330.277837693691 1 60404.707899664 2024-04-04T16:59:22.530985+00:00 19994330.277772031724 27869999.999998405576 262864330.277766734362 1 60404.707911185 2024-04-04T16:59:23.526399+00:00 19994330.277595415711 27870000.000027738512 262864330.277619481087 1 60404.707922847 2024-04-04T16:59:24.533957+00:00 19994330.277954887599 27870000.000021502376 262864330.277972698212 1 60404.707934438 2024-04-04T16:59:25.535469+00:00 19994330.278197042644 27870000.000000361353 262864330.278193712234 1 60404.707945986 2024-04-04T16:59:26.533204+00:00 19994330.277938965708 27870000.000017043203 262864330.277952313423 1 60404.707957672 2024-04-04T16:59:27.542902+00:00 19994330.278166912496 27869999.999981421977 262864330.278144657612 1 60404.707969131 2024-04-04T16:59:28.532950+00:00 19994330.277942664921 27869999.999998606741 262864330.277937561274 1 60404.707980643 2024-04-04T16:59:29.527552+00:00 19994330.278173100203 27869999.999955292791 262864330.278124690056 1 60404.707992243 2024-04-04T16:59:30.529797+00:00 19994330.278166607022 27870000.000016827136 262864330.278179764748 1 60404.708003913 2024-04-04T16:59:31.538089+00:00 19994330.277991842479 27869999.999985542148 262864330.277973681688 1 60404.708015358 2024-04-04T16:59:32.526913+00:00 19994330.277802944183 27870000.000031892210 262864330.277831137180 1 60404.708026883 2024-04-04T16:59:33.522703+00:00 19994330.278068397194 27869999.999988015741 262864330.278052717447 1 60404.708038507 2024-04-04T16:59:34.527045+00:00 19994330.277967657894 27870000.000010307878 262864330.277974277735 1 60404.708050176 2024-04-04T16:59:35.535154+00:00 19994330.278159994632 27870000.000053975731 262864330.278210282326 1 60404.708061627 2024-04-04T16:59:36.524528+00:00 19994330.277910422534 27870000.000016614795 262864330.277923345566 1 60404.708073205 2024-04-04T16:59:37.524929+00:00 19994330.278195887804 27869999.999999154359 262864330.278191357851 1 60404.708084730 2024-04-04T16:59:38.520630+00:00 19994330.277933236212 27869999.999950658530 262864330.277880191803 1 60404.708096360 2024-04-04T16:59:39.525486+00:00 19994330.277959123254 27870000.000011421740 262864330.277966856956 1 60404.708107925 2024-04-04T16:59:40.524695+00:00 19994330.277936410159 27869999.999978017062 262864330.277910709381 1 60404.708119567 2024-04-04T16:59:41.530613+00:00 19994330.277839988470 27870000.000020284206 262864330.277856588364 1 60404.708131105 2024-04-04T16:59:42.527456+00:00 19994330.278156001121 27869999.999977510422 262864330.278129816055 1 60404.708142867 2024-04-04T16:59:43.543712+00:00 19994330.278039451689 27870000.000005055219 262864330.278040826321 1 60404.708154332 2024-04-04T16:59:44.534271+00:00 19994330.277924817055 27870000.000010453165 262864330.277931571007 1 60404.708165971 2024-04-04T16:59:45.539882+00:00 19994330.277910973877 27870000.000026270747 262864330.277933567762 1 60404.708177478 2024-04-04T16:59:46.534050+00:00 19994330.278165243566 27870000.000019926578 262864330.278181493282 1 60404.708189014 2024-04-04T16:59:47.530857+00:00 19994330.278183721006 27870000.000001285225 262864330.278181314468 1 60404.708200549 2024-04-04T16:59:48.527438+00:00 19994330.277729351074 27870000.000008847564 262864330.277734518051 1 60404.708212118 2024-04-04T16:59:49.526963+00:00 19994330.278017677367 27870000.000000465661 262864330.278014451265 1 60404.708223718 2024-04-04T16:59:50.529265+00:00 19994330.277947966009 27869999.999965492636 262864330.277909755707 1 60404.708235303 2024-04-04T16:59:51.530222+00:00 19994330.277910925448 27869999.999957952648 262864330.277865171432 1 60404.708246781 2024-04-04T16:59:52.521924+00:00 19994330.278161410242 27870000.000000026077 262864330.278157740831 1 60404.708258407 2024-04-04T16:59:53.526402+00:00 19994330.277937423438 27870000.000017337501 262864330.277951061726 1 60404.708270057 2024-04-04T16:59:54.532910+00:00 19994330.277744751424 27869999.999988179654 262864330.277729213238 1 60404.708281538 2024-04-04T16:59:55.524877+00:00 19994330.278020888567 27870000.000004965812 262864330.278022170067 1 60404.708293193 2024-04-04T16:59:56.531911+00:00 19994330.278126046062 27870000.000029370189 262864330.278151750565 1 60404.708304870 2024-04-04T16:59:57.540778+00:00 19994330.277927789837 27870000.000070672482 262864330.277994751930 1 60404.708316246 2024-04-04T16:59:58.523651+00:00 19994330.278340037912 27870000.000035040081 262864330.278371393681 1 60404.708327844 2024-04-04T16:59:59.525735+00:00 19994330.277931425720 27870000.000013578683 262864330.277941316366 1 60404.708339452 2024-04-04T17:00:00.528644+00:00 19994330.277917291969 27869999.999943252653 262864330.277856856585 1 60404.708351094 2024-04-04T17:00:01.534529+00:00 19994330.278056703508 27870000.000000491738 262864330.278053492308 1 60404.708362721 2024-04-04T17:00:02.539071+00:00 19994330.278086476028 27869999.999989699572 262864330.278072476387 1 60404.708374305 2024-04-04T17:00:03.539977+00:00 19994330.277985341847 27869999.999988678843 262864330.277970314026 1 60404.708386024 2024-04-04T17:00:04.552454+00:00 19994330.277843609452 27870000.000007480383 262864330.277847409248 1 60404.708397422 2024-04-04T17:00:05.537222+00:00 19994330.278034988791 27869999.999975148588 262864330.278006434441 1 60404.708408914 2024-04-04T17:00:06.530175+00:00 19994330.278074376285 27870000.000051084906 262864330.278121769428 1 60404.708420447 2024-04-04T17:00:07.526604+00:00 19994330.278155036271 27870000.000026002526 262864330.278177320957 1 60404.708431987 2024-04-04T17:00:08.523666+00:00 19994330.277917910367 27870000.000036127865 262864330.277950346470 1 60404.708443731 2024-04-04T17:00:09.538358+00:00 19994330.277999002486 27870000.000018123537 262864330.278013437986 1 60404.708455298 2024-04-04T17:00:10.537702+00:00 19994330.277994539589 27870000.000043123960 262864330.278033971786 1 60404.708466763 2024-04-04T17:00:11.528305+00:00 19994330.277801007032 27869999.999934047461 262864330.277731359005 1 60404.708478283 2024-04-04T17:00:12.523613+00:00 19994330.277921602130 27870000.000002078712 262864330.277920007706 1 60404.708489874 2024-04-04T17:00:13.525140+00:00 19994330.277870591730 27869999.999988548458 262864330.277855455875 1 60404.708501509 2024-04-04T17:00:14.530397+00:00 19994330.278017096221 27869999.999960597605 262864330.277974009514 1 60404.708513027 2024-04-04T17:00:15.525493+00:00 19994330.278242867440 27869999.999945223331 262864330.278184384108 1 60404.708524629 2024-04-04T17:00:16.527899+00:00 19994330.277841884643 27870000.000014781952 262864330.277852982283 1 60404.708536158 2024-04-04T17:00:17.524051+00:00 19994330.278027236462 27869999.999994017184 262864330.278017550707 1 60404.708547808 2024-04-04T17:00:18.530610+00:00 19994330.277911446989 27869999.999993134290 262864330.277900904417 1 60404.708559320 2024-04-04T17:00:19.525269+00:00 19994330.277805093676 27870000.000031728297 262864330.277833133936 1 60404.708570841 2024-04-04T17:00:20.520619+00:00 19994330.278294336051 27869999.999992955476 262864330.278283596039 1 60404.708582449 2024-04-04T17:00:21.523597+00:00 19994330.277949970216 27870000.000006921589 262864330.277953177691 1 60404.708594042 2024-04-04T17:00:22.525201+00:00 19994330.278017181903 27869999.999987822026 262864330.278001308441 1 60404.708605816 2024-04-04T17:00:23.542526+00:00 19994330.277901668102 27870000.000026106834 262864330.277924090624 1 60404.708617175 2024-04-04T17:00:24.523931+00:00 19994330.278050798923 27870000.000009682029 262864330.278056800365 1 60404.708628735 2024-04-04T17:00:25.522648+00:00 19994330.278080880642 27870000.000027831644 262864330.278105020523 1 60404.708640330 2024-04-04T17:00:26.524522+00:00 19994330.277965836227 27869999.999972455204 262864330.277934610844 1 60404.708651865 2024-04-04T17:00:27.521109+00:00 19994330.278168700635 27870000.000022381544 262864330.278187394142 1 60404.708663436 2024-04-04T17:00:28.520879+00:00 19994330.277788784355 27869999.999968711287 262864330.277753800154 1 60404.708675142 2024-04-04T17:00:29.532269+00:00 19994330.277982018888 27870000.000008244067 262864330.277986586094 1 60404.708686646 2024-04-04T17:00:30.526222+00:00 19994330.277837403119 27870000.000015556812 262864330.277849256992 1 60404.708698309 2024-04-04T17:00:31.533878+00:00 19994330.277907066047 27869999.999999988824 262864330.277903378010 1 60404.708709745 2024-04-04T17:00:32.521943+00:00 19994330.278096884489 27870000.000031847507 262864330.278125047684 1 60404.708721336 2024-04-04T17:00:33.523395+00:00 19994330.278005320579 27869999.999992251396 262864330.277993887663 1 60404.708732910 2024-04-04T17:00:34.523378+00:00 19994330.277899693698 27869999.999968264252 262864330.277864247561 1 60404.708744488 2024-04-04T17:00:35.523789+00:00 19994330.277964729816 27869999.999963402748 262864330.277924448252 1 60404.708756123 2024-04-04T17:00:36.529014+00:00 19994330.278058737516 27870000.000024903566 262864330.278079956770 1 60404.708767650 2024-04-04T17:00:37.524924+00:00 19994330.277727827430 27869999.999997474253 262864330.277721583843 1 60404.708779235 2024-04-04T17:00:38.525901+00:00 19994330.278065983206 27870000.000032611191 262864330.278094887733 1 60404.708790769 2024-04-04T17:00:39.522422+00:00 19994330.277849372476 27870000.000024251640 262864330.277869939804 1 60404.708802412 2024-04-04T17:00:40.528427+00:00 19994330.277973491699 27870000.000007823110 262864330.277977615595 1 60404.708813935 2024-04-04T17:00:41.523977+00:00 19994330.278124451637 27870000.000011701137 262864330.278132468462 1 60404.708825536 2024-04-04T17:00:42.526262+00:00 19994330.278006382287 27869999.999985639006 262864330.277988314629 1 60404.708837138 2024-04-04T17:00:43.528768+00:00 19994330.277916558087 27869999.999997146428 262864330.277909994125 1 60404.708848683 2024-04-04T17:00:44.526228+00:00 19994330.277768339962 27869999.999984551221 262864330.277749210596 1 60404.708860297 2024-04-04T17:00:45.529652+00:00 19994330.277918040752 27870000.000013794750 262864330.277928143740 1 60404.708871809 2024-04-04T17:00:46.524311+00:00 19994330.277994543314 27869999.999954808503 262864330.277945667505 1 60404.708883371 2024-04-04T17:00:47.523262+00:00 19994330.278151780367 27869999.999995004386 262864330.278143078089 1 60404.708894958 2024-04-04T17:00:48.524352+00:00 19994330.277785390615 27870000.000024933368 262864330.277806639671 1 60404.708906498 2024-04-04T17:00:49.521393+00:00 19994330.277873035520 27869999.999958392233 262864330.277827739716 1 60404.708918101 2024-04-04T17:00:50.523960+00:00 19994330.277852449566 27870000.000023968518 262864330.277872711420 1 60404.708929626 2024-04-04T17:00:51.519695+00:00 19994330.277835939080 27870000.000011999160 262864330.277844250202 1 60404.708941225 2024-04-04T17:00:52.521871+00:00 19994330.277757115662 27869999.999983210117 262864330.277736634016 1 60404.708952806 2024-04-04T17:00:53.522441+00:00 19994330.278154011816 27870000.000028289855 262864330.278178602457 1 60404.708964366 2024-04-04T17:00:54.521164+00:00 19994330.277994878590 27870000.000017214566 262864330.278008401394 1 60404.708976139 2024-04-04T17:00:55.538388+00:00 19994330.277985766530 27869999.999975454062 262864330.277957499027 1 60404.708987569 2024-04-04T17:00:56.525949+00:00 19994330.277972076088 27870000.000001735985 262864330.277970105410 1 60404.708999249 2024-04-04T17:00:57.535087+00:00 19994330.277800474316 27869999.999977868050 262864330.277774631977 1 60404.709010809 2024-04-04T17:00:58.533853+00:00 19994330.278059095144 27869999.999977078289 262864330.278032481670 1 60404.709022314 2024-04-04T17:00:59.527978+00:00 19994330.277804523706 27870000.000010009855 262864330.277810841799 1 60404.709034062 2024-04-04T17:01:00.542921+00:00 19994330.277937415987 27870000.000052485615 262864330.277986198664 1 60404.709045399 2024-04-04T17:01:01.522445+00:00 19994330.278090901673 27870000.000048249960 262864330.278135448694 1 60404.709056982 2024-04-04T17:01:02.523259+00:00 19994330.277974121273 27869999.999999694526 262864330.277970135212 1 60404.709068549 2024-04-04T17:01:03.522604+00:00 19994330.277745820582 27869999.999971002340 262864330.277713119984 1 60404.709080152 2024-04-04T17:01:04.525118+00:00 19994330.278238892555 27870000.000028777868 262864330.278263986111 1 60404.709091685 2024-04-04T17:01:05.521606+00:00 19994330.278223585337 27870000.000015031546 262864330.278234899044 1 60404.709103260 2024-04-04T17:01:06.521692+00:00 19994330.277962476015 27869999.999983508140 262864330.277942299843 1 60404.709114835 2024-04-04T17:01:07.521711+00:00 19994330.278066866100 27869999.999989535660 262864330.278052717447 1 60404.709126431 2024-04-04T17:01:08.523606+00:00 19994330.277896922082 27869999.999962117523 262864330.277855336666 1 60404.709137985 2024-04-04T17:01:09.521894+00:00 19994330.277735091746 27869999.999940637499 262864330.277672022581 1 60404.709149615 2024-04-04T17:01:10.526719+00:00 19994330.278034284711 27870000.000024195760 262864330.278054773808 1 60404.709161193 2024-04-04T17:01:11.527101+00:00 19994330.277728751302 27870000.000000275671 262864330.277725338936 1 60404.709172706 2024-04-04T17:01:12.521797+00:00 19994330.277929738164 27870000.000021193177 262864330.277947247028 1 60404.709184295 2024-04-04T17:01:13.523098+00:00 19994330.277836065739 27870000.000008840114 262864330.277841210365 1 60404.709195949 2024-04-04T17:01:14.529992+00:00 19994330.278116367757 27870000.000053070486 262864330.278165757656 1 60404.709207496 2024-04-04T17:01:15.527651+00:00 19994330.278044901788 27869999.999984607100 262864330.278025835752 1 60404.709219166 2024-04-04T17:01:16.535960+00:00 19994330.277966331691 27869999.999982003123 262864330.277944624424 1 60404.709230653 2024-04-04T17:01:17.528429+00:00 19994330.278088238090 27869999.999991618097 262864330.278076171875 1 60404.709242329 2024-04-04T17:01:18.537238+00:00 19994330.277878198773 27869999.999983925372 262864330.277858436108 1 60404.709253883 2024-04-04T17:01:19.535539+00:00 19994330.277989860624 27869999.999942101538 262864330.277928262949 1 60404.709265421 2024-04-04T17:01:20.532338+00:00 19994330.278102606535 27870000.000021494925 262864330.278120398521 1 60404.709276884 2024-04-04T17:01:21.522767+00:00 19994330.277917403728 27869999.999985218048 262864330.277898937464 1 60404.709288728 2024-04-04T17:01:22.546156+00:00 19994330.277838315815 27870000.000008258969 262864330.277842879295 1 60404.709300126 2024-04-04T17:01:23.530928+00:00 19994330.277937792242 27870000.000033166260 262864330.277967274189 1 60404.709311648 2024-04-04T17:01:24.526360+00:00 19994330.277873240411 27869999.999993946403 262864330.277863502502 1 60404.709323275 2024-04-04T17:01:25.530969+00:00 19994330.278097573668 27870000.000024951994 262864330.278118818998 1 60404.709334809 2024-04-04T17:01:26.527526+00:00 19994330.278108712286 27870000.000016819686 262864330.278121829033 1 60404.709346332 2024-04-04T17:01:27.523068+00:00 19994330.277981951833 27869999.999968279153 262864330.277946531773 1 60404.709357965 2024-04-04T17:01:28.528210+00:00 19994330.277904123068 27869999.999999035150 262864330.277899473906 1 60404.709369477 2024-04-04T17:01:29.522798+00:00 19994330.277998633683 27869999.999979507178 262864330.277974426746 1 60404.709381115 2024-04-04T17:01:30.528348+00:00 19994330.278070285916 27869999.999981328845 262864330.278047919273 1 60404.709392711 2024-04-04T17:01:31.530177+00:00 19994330.278257578611 27870000.000008989125 262864330.278262883425 1 60404.709404325 2024-04-04T17:01:32.533686+00:00 19994330.277815688401 27869999.999997157604 262864330.277809172869 1 60404.709415967 2024-04-04T17:01:33.539516+00:00 19994330.278070285916 27869999.999976154417 262864330.278042733669 1 60404.709427510 2024-04-04T17:01:34.536879+00:00 19994330.277915172279 27870000.000031527132 262864330.277943015099 1 60404.709439067 2024-04-04T17:01:35.535384+00:00 19994330.278013523668 27870000.000016417354 262864330.278026252985 1 60404.709450546 2024-04-04T17:01:36.527193+00:00 19994330.278249043971 27870000.000000789762 262864330.278246134520 1 60404.709462530 2024-04-04T17:01:37.562635+00:00 19994330.277742471546 27869999.999955385923 262864330.277694165707 1 60404.709473789 2024-04-04T17:01:38.535372+00:00 19994330.278402727097 27869999.999998167157 262864330.278397172689 1 60404.709485488 2024-04-04T17:01:39.546119+00:00 19994330.277834292501 27869999.999997250736 262864330.277827858925 1 60404.709496862 2024-04-04T17:01:40.528882+00:00 19994330.278041575104 27869999.999961182475 262864330.277999073267 1 60404.709508485 2024-04-04T17:01:41.533080+00:00 19994330.277944814414 27869999.999944005162 262864330.277885109186 1 60404.709520322 2024-04-04T17:01:42.555791+00:00 19994330.278078153729 27869999.999972611666 262864330.278047084808 1 60404.709531736 2024-04-04T17:01:43.541984+00:00 19994330.278009418398 27870000.000002492219 262864330.278008222580 1 60404.709543310 2024-04-04T17:01:44.541958+00:00 19994330.277920324355 27870000.000006914139 262864330.277923554182 1 60404.709554936 2024-04-04T17:01:45.546455+00:00 19994330.278075739741 27870000.000013276935 262864330.278085350990 1 60404.709566318 2024-04-04T17:01:46.529914+00:00 19994330.278033960611 27870000.000013552606 262864330.278043836355 1 60404.709578460 2024-04-04T17:01:47.578957+00:00 19994330.277922421694 27869999.999986555427 262864330.277905285358 1 60404.709589611 2024-04-04T17:01:48.542365+00:00 19994330.278131920844 27869999.999994143844 262864330.278122395277 1 60404.709600987 2024-04-04T17:01:49.525245+00:00 19994330.278141025454 27870000.000036429614 262864330.278173744678 1 60404.709612594 2024-04-04T17:01:50.528139+00:00 19994330.277991127223 27869999.999973785132 262864330.277961194515 1 60404.709624232 2024-04-04T17:01:51.533631+00:00 19994330.277805492282 27869999.999976787716 262864330.277778565884 1 60404.709635818 2024-04-04T17:01:52.534724+00:00 19994330.278254803270 27869999.999985519797 262864330.278236627579 1 60404.709647493 2024-04-04T17:01:53.543344+00:00 19994330.278086081147 27869999.999993167818 262864330.278075575829 1 60404.709658903 2024-04-04T17:01:54.529173+00:00 19994330.277920767665 27869999.999977584928 262864330.277894675732 1 60404.709670531 2024-04-04T17:01:55.533835+00:00 19994330.277779560536 27870000.000061731786 262864330.277837574482 1 60404.709681978 2024-04-04T17:01:56.522859+00:00 19994330.278177201748 27869999.999990735203 262864330.278164237738 1 60404.709694104 2024-04-04T17:01:57.570603+00:00 19994330.278058160096 27870000.000034607947 262864330.278089076281 1 60404.709705397 2024-04-04T17:01:58.546304+00:00 19994330.277732670307 27869999.999986819923 262864330.277715802193 1 60404.709716739 2024-04-04T17:01:59.526233+00:00 19994330.278132040054 27870000.000014998019 262864330.278143346310 1 60404.709728288 2024-04-04T17:02:00.524050+00:00 19994330.278076160699 27870000.000018294901 262864330.278090775013 1 60404.709739931 2024-04-04T17:02:01.530054+00:00 19994330.278025686741 27870000.000007789582 262864330.278029769659 1 60404.709751449 2024-04-04T17:02:02.525190+00:00 19994330.277918901294 27870000.000011518598 262864330.277926713228 1 60404.709763058 2024-04-04T17:02:03.528232+00:00 19994330.277881510556 27869999.999988123775 262864330.277865946293 1 60404.709774631 2024-04-04T17:02:04.528097+00:00 19994330.278018642217 27870000.000030707568 262864330.278045654297 1 60404.709786187 2024-04-04T17:02:05.526586+00:00 19994330.278032038361 27869999.999989036471 262864330.278017371893 1 60404.709797760 2024-04-04T17:02:06.526479+00:00 19994330.277901664376 27870000.000020809472 262864330.277918756008 1 60404.709809427 2024-04-04T17:02:07.534491+00:00 19994330.277950074524 27869999.999982718378 262864330.277929097414 1 60404.709820895 2024-04-04T17:02:08.525267+00:00 19994330.277862139046 27870000.000065933913 262864330.277924358845 1 60404.709832549 2024-04-04T17:02:09.532247+00:00 19994330.278060134500 27870000.000016164035 262864330.278072595596 1 60404.709844020 2024-04-04T17:02:10.523329+00:00 19994330.278144553304 27869999.999995321035 262864330.278136193752 1 60404.709855660 2024-04-04T17:02:11.528993+00:00 19994330.277847006917 27869999.999996475875 262864330.277839779854 1 60404.709867188 2024-04-04T17:02:12.525071+00:00 19994330.278056606650 27869999.999980665743 262864330.278033554554 1 60404.709878991 2024-04-04T17:02:13.544850+00:00 19994330.277855891734 27869999.999970760196 262864330.277822971344 1 60404.709890286 2024-04-04T17:02:14.520707+00:00 19994330.277995433658 27869999.999948348850 262864330.277940094471 1 60404.709901862 2024-04-04T17:02:15.520867+00:00 19994330.277885168791 27870000.000019613653 262864330.277901083231 1 60404.709913487 2024-04-04T17:02:16.525220+00:00 19994330.277893554419 27870000.000027075410 262864330.277916908264 1 60404.709925036 2024-04-04T17:02:17.523118+00:00 19994330.278057064861 27870000.000026587397 262864330.278079956770 1 60404.709936604 2024-04-04T17:02:18.522604+00:00 19994330.277972344309 27870000.000007074326 262864330.277975708246 1 60404.709948188 2024-04-04T17:02:19.523447+00:00 19994330.278027880937 27869999.999994199723 262864330.278018385172 1 60404.709959769 2024-04-04T17:02:20.523998+00:00 19994330.278118278831 27869999.999986771494 262864330.278101354837 1 60404.709971329 2024-04-04T17:02:21.522790+00:00 19994330.277819834650 27870000.000013735145 262864330.277829885483 1 60404.709982962 2024-04-04T17:02:22.527942+00:00 19994330.278175830841 27869999.999961439520 262864330.278133571148 1 60404.709994526 2024-04-04T17:02:23.527003+00:00 19994330.277916222811 27870000.000033967197 262864330.277946501970 1 60404.710006032 2024-04-04T17:02:24.521185+00:00 19994330.277845378965 27869999.999963082373 262864330.277804762125 1 60404.710017635 2024-04-04T17:02:25.523612+00:00 19994330.277965866029 27869999.999965712428 262864330.277927905321 1 60404.710029328 2024-04-04T17:02:26.533950+00:00 19994330.278037548065 27870000.000018782914 262864330.278052628040 1 60404.710040920 2024-04-04T17:02:27.535490+00:00 19994330.278159737587 27869999.999992668629 262864330.278148710728 1 60404.710052344 2024-04-04T17:02:28.522526+00:00 19994330.277927365154 27870000.000007506460 262864330.277931183577 1 60404.710063915 2024-04-04T17:02:29.522253+00:00 19994330.277939498425 27869999.999983724207 262864330.277919530869 1 60404.710075496 2024-04-04T17:02:30.522886+00:00 19994330.278083115816 27870000.000049088150 262864330.278128504753 1 60404.710087067 2024-04-04T17:02:31.522523+00:00 19994330.277903676033 27870000.000005062670 262864330.277905046940 1 60404.710098634 2024-04-04T17:02:32.521924+00:00 19994330.277856066823 27869999.999964330345 262864330.277816712856 1 60404.710110202 2024-04-04T17:02:33.521498+00:00 19994330.278140455484 27869999.999975148588 262864330.278111904860 1 60404.710121784 2024-04-04T17:02:34.522164+00:00 19994330.277739100158 27870000.000004325062 262864330.277739733458 1 60404.710133415 2024-04-04T17:02:35.527049+00:00 19994330.278080079705 27869999.999997742474 262864330.278074115515 1 60404.710144928 2024-04-04T17:02:36.521784+00:00 19994330.278132285923 27869999.999998230487 262864330.278126835823 1 60404.710156502 2024-04-04T17:02:37.521805+00:00 19994330.277946297079 27869999.999980986118 262864330.277923583984 1 60404.710168133 2024-04-04T17:02:38.526729+00:00 19994330.277931153774 27869999.999990299344 262864330.277917742729 1 60404.710179660 2024-04-04T17:02:39.522648+00:00 19994330.278067264706 27870000.000028736889 262864330.278092294931 1 60404.710191255 2024-04-04T17:02:40.524394+00:00 19994330.277896396816 27870000.000066734850 262864330.277959436178 1 60404.710202826 2024-04-04T17:02:41.524148+00:00 19994330.278102945536 27869999.999988108873 262864330.278087347746 1 60404.710214362 2024-04-04T17:02:42.520837+00:00 19994330.277887362987 27870000.000011760741 262864330.277895450592 1 60404.710225947 2024-04-04T17:02:43.521823+00:00 19994330.277773953974 27870000.000001765788 262864330.277772009373 1 60404.710237604 2024-04-04T17:02:44.528983+00:00 19994330.277977116406 27869999.999962102622 262864330.277935504913 1 60404.710249219 2024-04-04T17:02:45.532485+00:00 19994330.278096850961 27869999.999966301024 262864330.278059452772 1 60404.710260743 2024-04-04T17:02:46.528175+00:00 19994330.277926698327 27869999.999992739409 262864330.277915716171 1 60404.710272366 2024-04-04T17:02:47.532450+00:00 19994330.278006583452 27869999.999967534095 262864330.277970433235 1 60404.710283913 2024-04-04T17:02:48.530041+00:00 19994330.277754463255 27869999.999994833022 262864330.277745604515 1 60404.710295536 2024-04-04T17:02:49.534259+00:00 19994330.277820181102 27870000.000033866614 262864330.277850329876 1 60404.710307200 2024-04-04T17:02:50.542087+00:00 19994330.277992155403 27869999.999987494200 262864330.277975946665 1 60404.710318599 2024-04-04T17:02:51.526996+00:00 19994330.277969118208 27870000.000023555011 262864330.277988970280 1 60404.710330364 2024-04-04T17:02:52.543497+00:00 19994330.277904201299 27870000.000012896955 262864330.277913421392 1 60404.710341717 2024-04-04T17:02:53.524382+00:00 19994330.278157182038 27870000.000011906028 262864330.278165400028 1 60404.710353355 2024-04-04T17:02:54.529852+00:00 19994330.277949545532 27869999.999931886792 262864330.277877718210 1 60404.710364934 2024-04-04T17:02:55.530294+00:00 19994330.277931667864 27870000.000001188368 262864330.277929157019 1 60404.710376621 2024-04-04T17:02:56.540020+00:00 19994330.277985960245 27869999.999998383224 262864330.277980655432 1 60404.710388273 2024-04-04T17:02:57.546740+00:00 19994330.277868989855 27869999.999953895807 262864330.277819186449 1 60404.710399560 2024-04-04T17:02:58.521951+00:00 19994330.277808148414 27870000.000010952353 262864330.277815431356 1 60404.710411219 2024-04-04T17:02:59.529339+00:00 19994330.278012979776 27870000.000018320978 262864330.278027623892 1 60404.710422719 2024-04-04T17:03:00.522937+00:00 19994330.277927100658 27870000.000009670854 262864330.277933061123 1 60404.710434442 2024-04-04T17:03:01.535797+00:00 19994330.278032634407 27870000.000020466745 262864330.278049409389 1 60404.710445886 2024-04-04T17:03:02.524548+00:00 19994330.277841750532 27870000.000061351806 262864330.277899414301 1 60404.710457478 2024-04-04T17:03:03.526118+00:00 19994330.278157349676 27869999.999999478459 262864330.278153121471 1 60404.710469088 2024-04-04T17:03:04.529176+00:00 19994330.277972675860 27869999.999981611967 262864330.277950584888 1 60404.710480653 2024-04-04T17:03:05.528439+00:00 19994330.277983695269 27870000.000021729618 262864330.278001725674 1 60404.710492201 2024-04-04T17:03:06.526159+00:00 19994330.277877647430 27869999.999971427023 262864330.277845382690 1 60404.710503708 2024-04-04T17:03:07.520316+00:00 19994330.278073832393 27869999.999945458025 262864330.278015613556 1 60404.710515288 2024-04-04T17:03:08.520907+00:00 19994330.277976501733 27870000.000012665987 262864330.277985483408 1 60404.710526931 2024-04-04T17:03:09.526794+00:00 19994330.277942631394 27870000.000005248934 262864330.277944177389 1 60404.710538460 2024-04-04T17:03:10.522922+00:00 19994330.278308361769 27870000.000010255724 262864330.278314918280 1 60404.710550109 2024-04-04T17:03:11.529423+00:00 19994330.277933023870 27870000.000022340566 262864330.277951687574 1 60404.710561667 2024-04-04T17:03:12.527982+00:00 19994330.278165299445 27870000.000015523285 262864330.278177142143 1 60404.710573199 2024-04-04T17:03:13.524381+00:00 19994330.277908332646 27869999.999976295978 262864330.277880936861 1 60404.710584734 2024-04-04T17:03:14.521003+00:00 19994330.277871724218 27870000.000000707805 262864330.277868747711 1 60404.710596308 2024-04-04T17:03:15.520969+00:00 19994330.278133161366 27869999.999978698790 262864330.278108149767 1 60404.710607874 2024-04-04T17:03:16.520295+00:00 19994330.277994439006 27870000.000010386109 262864330.278001129627 1 60404.710619484 2024-04-04T17:03:17.523424+00:00 19994330.278024185449 27869999.999969542027 262864330.277990043163 1 60404.710631032 2024-04-04T17:03:18.521161+00:00 19994330.278111137450 27869999.999973561615 262864330.278080999851 1 60404.710642635 2024-04-04T17:03:19.523645+00:00 19994330.277901642025 27869999.999964039773 262864330.277861982584 1 60404.710654172 2024-04-04T17:03:20.520441+00:00 19994330.277966514230 27869999.999989636242 262864330.277952432632 1 60404.710665742 2024-04-04T17:03:21.520102+00:00 19994330.278091695160 27869999.999973479658 262864330.278061479330 1 60404.710677349 2024-04-04T17:03:22.522940+00:00 19994330.277932498604 27869999.999992031604 262864330.277920842171 1 60404.710688917 2024-04-04T17:03:23.522451+00:00 19994330.278262000531 27870000.000029969960 262864330.278288275003 1 60404.710700533 2024-04-04T17:03:24.526095+00:00 19994330.278012949973 27870000.000012680888 262864330.278021961451 1 60404.710712082 2024-04-04T17:03:25.523907+00:00 19994330.277703359723 27870000.000034663826 262864330.277734339237 1 60404.710723777 2024-04-04T17:03:26.534379+00:00 19994330.278297774494 27870000.000010665506 262864330.278304755688 1 60404.710735244 2024-04-04T17:03:27.525042+00:00 19994330.277844123542 27869999.999984264374 262864330.277824699879 1 60404.710747077 2024-04-04T17:03:28.547481+00:00 19994330.277958117425 27869999.999994736165 262864330.277949154377 1 60404.710758385 2024-04-04T17:03:29.524504+00:00 19994330.278167393059 27869999.999979913235 262864330.278143614531 1 60404.710770030 2024-04-04T17:03:30.530541+00:00 19994330.277930125594 27869999.999986074865 262864330.277912497520 1 60404.710781554 2024-04-04T17:03:31.526262+00:00 19994330.278164524585 27869999.999972622842 262864330.278133451939 1 60404.710793406 2024-04-04T17:03:32.550266+00:00 19994330.277795854956 27869999.999997623265 262864330.277789771557 1 60404.710804813 2024-04-04T17:03:33.535849+00:00 19994330.277771022171 27870000.000052005053 262864330.277819335461 1 60404.710816279 2024-04-04T17:03:34.526457+00:00 19994330.277767311782 27870000.000007759780 262864330.277771353722 1 60404.710827859 2024-04-04T17:03:35.527045+00:00 19994330.278070662171 27870000.000025723130 262864330.278092682362 1 60404.710839423 2024-04-04T17:03:36.526147+00:00 19994330.278272327036 27870000.000012166798 262864330.278280794621 1 60404.710851111 2024-04-04T17:03:37.536017+00:00 19994330.277961432934 27869999.999966528267 262864330.277924269438 1 60404.710862620 2024-04-04T17:03:38.530388+00:00 19994330.277953039855 27870000.000026468188 262864330.277975797653 1 60404.710874266 2024-04-04T17:03:39.536609+00:00 19994330.277879919857 27869999.999972917140 262864330.277849137783 1 60404.710885859 2024-04-04T17:03:40.538218+00:00 19994330.277810294181 27869999.999953821301 262864330.277760416269 1 60404.710897301 2024-04-04T17:03:41.526818+00:00 19994330.277868941426 27870000.000011738390 262864330.277876973152 1 60404.710909073 2024-04-04T17:03:42.543909+00:00 19994330.278072945774 27869999.999975655228 262864330.278044909239 1 60404.710920449 2024-04-04T17:03:43.526838+00:00 19994330.278215084225 27870000.000012867153 262864330.278224259615 1 60404.710932152 2024-04-04T17:03:44.537951+00:00 19994330.277718216181 27870000.000038210303 262864330.277752727270 1 60404.710943740 2024-04-04T17:03:45.539101+00:00 19994330.278025735170 27870000.000037167221 262864330.278059214354 1 60404.710955142 2024-04-04T17:03:46.524263+00:00 19994330.277824584395 27870000.000064082444 262864330.277884960175 1 60404.710966678 2024-04-04T17:03:47.521031+00:00 19994330.278237529099 27870000.000016022474 262864330.278249859810 1 60404.710978296 2024-04-04T17:03:48.524797+00:00 19994330.277938701212 27869999.999997850507 262864330.277932852507 1 60404.710989939 2024-04-04T17:03:49.530735+00:00 19994330.277940824628 27869999.999974742532 262864330.277911841869 1 60404.711001513 2024-04-04T17:03:50.530692+00:00 19994330.278054859489 27869999.999977752566 262864330.278028935194 1 60404.711013200 2024-04-04T17:03:51.540481+00:00 19994330.277980815619 27869999.999990556389 262864330.277967661619 1 60404.711024583 2024-04-04T17:03:52.523992+00:00 19994330.278079748154 27869999.999976627529 262864330.278052687645 1 60404.711036296 2024-04-04T17:03:53.535924+00:00 19994330.277941457927 27870000.000007990748 262864330.277945756912 1 60404.711047822 2024-04-04T17:03:54.531844+00:00 19994330.277967557311 27869999.999987386167 262864330.277951240540 1 60404.711059454 2024-04-04T17:03:55.536835+00:00 19994330.278057537973 27870000.000014141202 262864330.278067976236 1 60404.711070954 2024-04-04T17:03:56.530414+00:00 19994330.278092075139 27869999.999996356666 262864330.278084754944 1 60404.711082577 2024-04-04T17:03:57.534646+00:00 19994330.277950078249 27870000.000010587275 262864330.277956962585 1 60404.711094144 2024-04-04T17:03:58.534036+00:00 19994330.277919754386 27870000.000018630177 262864330.277934670448 1 60404.711105767 2024-04-04T17:03:59.538221+00:00 19994330.278123378754 27870000.000013913959 262864330.278133600950 1 60404.711117157 2024-04-04T17:04:00.522376+00:00 19994330.278040178120 27869999.999960817397 262864330.277997285128 1 60404.711128863 2024-04-04T17:04:01.533736+00:00 19994330.278116188943 27869999.999977149069 262864330.278089642525 1 60404.711140346 2024-04-04T17:04:02.525926+00:00 19994330.277855500579 27869999.999962851405 262864330.277814686298 1 60404.711152010 2024-04-04T17:04:03.533625+00:00 19994330.277910128236 27869999.999988567084 262864330.277894973755 1 60404.711163497 2024-04-04T17:04:04.526109+00:00 19994330.278039112687 27870000.000020496547 262864330.278055906296 1 60404.711175139 2024-04-04T17:04:05.532010+00:00 19994330.277776710689 27870000.000017050654 262864330.277790069580 1 60404.711186635 2024-04-04T17:04:06.525289+00:00 19994330.277997598052 27870000.000027760863 262864330.278021693230 1 60404.711198243 2024-04-04T17:04:07.528239+00:00 19994330.278026182204 27870000.000005342066 262864330.278027832508 1 60404.711209822 2024-04-04T17:04:08.528662+00:00 19994330.278189800680 27870000.000025101006 262864330.278211206198 1 60404.711221345 2024-04-04T17:04:09.524226+00:00 19994330.278131082654 27870000.000022307038 262864330.278149664402 1 60404.711232993 2024-04-04T17:04:10.530571+00:00 19994330.277944136411 27869999.999998968095 262864330.277939409018 1 60404.711244516 2024-04-04T17:04:11.526189+00:00 19994330.278074428439 27869999.999979667366 262864330.278050422668 1 60404.711256111 2024-04-04T17:04:12.527984+00:00 19994330.277916777879 27869999.999955300242 262864330.277868390083 1 60404.711267645 2024-04-04T17:04:13.524476+00:00 19994330.277892466635 27869999.999980233610 262864330.277869015932 1 60404.711279178 2024-04-04T17:04:14.520962+00:00 19994330.277865309268 27869999.999975878745 262864330.277837514877 1 60404.711290778 2024-04-04T17:04:15.523229+00:00 19994330.278071198612 27869999.999982874840 262864330.278050363064 1 60404.711302325 2024-04-04T17:04:16.520858+00:00 19994330.278033595532 27870000.000007130206 262864330.278037011623 1 60404.711313976 2024-04-04T17:04:17.527502+00:00 19994330.278009388596 27870000.000033702701 262864330.278039395809 1 60404.711325499 2024-04-04T17:04:18.523091+00:00 19994330.277823064476 27870000.000002063811 262864330.277821421623 1 60404.711337061 2024-04-04T17:04:19.522074+00:00 19994330.278271183372 27870000.000002782792 262864330.278270244598 1 60404.711348787 2024-04-04T17:04:20.535171+00:00 19994330.277893755585 27870000.000007398427 262864330.277897447348 1 60404.711360403 2024-04-04T17:04:21.538853+00:00 19994330.277943931520 27870000.000015616417 262864330.277955859900 1 60404.711371841 2024-04-04T17:04:22.527075+00:00 19994330.278026886284 27869999.999969996512 262864330.277993172407 1 60404.711383348 2024-04-04T17:04:23.521271+00:00 19994330.277953851968 27869999.999952096492 262864330.277902275324 1 60404.711394930 2024-04-04T17:04:24.521920+00:00 19994330.277894668281 27869999.999998603016 262864330.277889579535 1 60404.711406528 2024-04-04T17:04:25.524034+00:00 19994330.277953661978 27870000.000028401613 262864330.277978360653 1 60404.711418076 2024-04-04T17:04:26.521807+00:00 19994330.278180420399 27869999.999992631376 262864330.278169363737 1 60404.711429684 2024-04-04T17:04:27.524757+00:00 19994330.277865950018 27870000.000004757196 262864330.277867019176 1 60404.711441266 2024-04-04T17:04:28.525379+00:00 19994330.278023410589 27869999.999998725951 262864330.278018444777 1 60404.711452804 2024-04-04T17:04:29.522237+00:00 19994330.277880866081 27870000.000019166619 262864330.277896344662 1 60404.711464371 2024-04-04T17:04:30.521623+00:00 19994330.277994856238 27870000.000013180077 262864330.278004348278 1 60404.711476031 2024-04-04T17:04:31.529089+00:00 19994330.277971893549 27870000.000012505800 262864330.277980715036 1 60404.711487530 2024-04-04T17:04:32.522565+00:00 19994330.277990482748 27870000.000013805926 262864330.278000593185 1 60404.711499144 2024-04-04T17:04:33.526056+00:00 19994330.277949538082 27869999.999998550862 262864330.277944386005 1 60404.711510739 2024-04-04T17:04:34.527877+00:00 19994330.278007194400 27869999.999996051192 262864330.277999579906 1 60404.711522271 2024-04-04T17:04:35.524263+00:00 19994330.277919892222 27869999.999984126538 262864330.277900308371 1 60404.711534101 2024-04-04T17:04:36.546314+00:00 19994330.277774896473 27869999.999967135489 262864330.277738332748 1 60404.711545394 2024-04-04T17:04:37.522072+00:00 19994330.278107441962 27870000.000011391938 262864330.278115123510 1 60404.711556959 2024-04-04T17:04:38.521283+00:00 19994330.277979809791 27870000.000031817704 262864330.278007954359 1 60404.711568555 2024-04-04T17:04:39.523121+00:00 19994330.277973361313 27870000.000016655773 262864330.277986317873 1 60404.711580177 2024-04-04T17:04:40.527300+00:00 19994330.277807712555 27870000.000020593405 262864330.277824610472 1 60404.711591717 2024-04-04T17:04:41.524358+00:00 19994330.277987301350 27869999.999974437058 262864330.277958035469 1 60404.711603335 2024-04-04T17:04:42.528109+00:00 19994330.278016973287 27869999.999985586852 262864330.277998864651 1 60404.711614884 2024-04-04T17:04:43.525927+00:00 19994330.277980163693 27870000.000001803041 262864330.277978241444 1 60404.711626427 2024-04-04T17:04:44.523320+00:00 19994330.277830459177 27869999.999967638403 262864330.277794390917 1 60404.711637993 2024-04-04T17:04:45.522629+00:00 19994330.278145484626 27869999.999998919666 262864330.278140723705 1 60404.711649830 2024-04-04T17:04:46.545331+00:00 19994330.278005067259 27870000.000013638288 262864330.278015017509 1 60404.711661221 2024-04-04T17:04:47.529518+00:00 19994330.278049770743 27869999.999955341220 262864330.278001427650 1 60404.711672783 2024-04-04T17:04:48.528438+00:00 19994330.277798399329 27870000.000020429492 262864330.277815163136 1 60404.711684386 2024-04-04T17:04:49.530961+00:00 19994330.277965810150 27870000.000040274113 262864330.278002381325 1 60404.711695950 2024-04-04T17:04:50.530059+00:00 19994330.278288472444 27870000.000023078173 262864330.278307855129 1 60404.711707562 2024-04-04T17:04:51.533365+00:00 19994330.277858827263 27870000.000024847686 262864330.277879983187 1 60404.711719241 2024-04-04T17:04:52.542369+00:00 19994330.277792517096 27869999.999980863184 262864330.277769684792 1 60404.711730669 2024-04-04T17:04:53.529817+00:00 19994330.277995835990 27870000.000044211745 262864330.278036355972 1 60404.711742265 2024-04-04T17:04:54.531696+00:00 19994330.278040945530 27869999.999953143299 262864330.277990400791 1 60404.711753771 2024-04-04T17:04:55.525771+00:00 19994330.278022050858 27869999.999967101961 262864330.277985453606 1 60404.711765369 2024-04-04T17:04:56.527909+00:00 19994330.278170138597 27869999.999981559813 262864330.278147995472 1 60404.711777002 2024-04-04T17:04:57.532935+00:00 19994330.277667604387 27869999.999989870936 262864330.277653783560 1 60404.711788518 2024-04-04T17:04:58.527996+00:00 19994330.277971271425 27870000.000025566667 262864330.277993142605 1 60404.711800106 2024-04-04T17:04:59.529131+00:00 19994330.277980010957 27869999.999980699271 262864330.277956992388 1 60404.711811617 2024-04-04T17:05:00.523695+00:00 19994330.278154712170 27870000.000019934028 262864330.278170943260 1 60404.711823273 2024-04-04T17:05:01.530800+00:00 19994330.277976941317 27869999.999989550561 262864330.277962774038 1 60404.711834850 2024-04-04T17:05:02.531077+00:00 19994330.277831006795 27870000.000013627112 262864330.277840942144 1 60404.711846384 2024-04-04T17:05:03.527560+00:00 19994330.277930270880 27869999.999961368740 262864330.277887940407 1 60404.711857957 2024-04-04T17:05:04.527501+00:00 19994330.277909081429 27870000.000006347895 262864330.277911722660 1 60404.711869484 2024-04-04T17:05:05.523413+00:00 19994330.277838964015 27869999.999980706722 262864330.277815997601 1 60404.711881122 2024-04-04T17:05:06.528905+00:00 19994330.277906104922 27869999.999965880066 262864330.277868270874 1 60404.711892638 2024-04-04T17:05:07.523907+00:00 19994330.278073608875 27869999.999966725707 262864330.278036653996 1 60404.711904238 2024-04-04T17:05:08.526147+00:00 19994330.277867101133 27870000.000031583011 262864330.277895003557 1 60404.711915824 2024-04-04T17:05:09.527149+00:00 19994330.278040736914 27869999.999971684068 262864330.278008729219 1 60404.711927384 2024-04-04T17:05:10.525967+00:00 19994330.278033494949 27870000.000020299107 262864330.278050094843 1 60404.711938958 2024-04-04T17:05:11.525950+00:00 19994330.278255656362 27869999.999977398664 262864330.278229355812 1 60404.711950534 2024-04-04T17:05:12.526106+00:00 19994330.277909468859 27870000.000033508986 262864330.277939260006 1 60404.711962077 2024-04-04T17:05:13.523450+00:00 19994330.278147287667 27870000.000016946346 262864330.278160542250 1 60404.711973635 2024-04-04T17:05:14.522005+00:00 19994330.277822647244 27869999.999983657151 262864330.277802616358 1 60404.711985267 2024-04-04T17:05:15.527055+00:00 19994330.278034359217 27870000.000019483268 262864330.278050154448 1 60404.711996863 2024-04-04T17:05:16.528935+00:00 19994330.277862474322 27870000.000001437962 262864330.277860224247 1 60404.712008353 2024-04-04T17:05:17.521752+00:00 19994330.278137031943 27869999.999967142940 262864330.278100490570 1 60404.712019943 2024-04-04T17:05:18.523041+00:00 19994330.277868553996 27869999.999986395240 262864330.277851283550 1 60404.712031492 2024-04-04T17:05:19.520873+00:00 19994330.277967739850 27869999.999941937625 262864330.277906000614 1 60404.712043067 2024-04-04T17:05:20.520990+00:00 19994330.278000727296 27869999.999965637922 262864330.277962684631 1 60404.712054675 2024-04-04T17:05:21.523968+00:00 19994330.278097160161 27870000.000000283122 262864330.278093755245 1 60404.712066220 2024-04-04T17:05:22.521365+00:00 19994330.277796424925 27870000.000012550503 262864330.277805268764 1 60404.712077799 2024-04-04T17:05:23.521811+00:00 19994330.278022084385 27869999.999998353422 262864330.278016746044 1 60404.712089439 2024-04-04T17:05:24.527517+00:00 19994330.278126846999 27869999.999986041337 262864330.278109192848 1 60404.712100978 2024-04-04T17:05:25.524455+00:00 19994330.278003484011 27869999.999995596707 262864330.277995377779 1 60404.712112526 2024-04-04T17:05:26.522297+00:00 19994330.277978386730 27870000.000012129545 262864330.277986824512 1 60404.712124091 2024-04-04T17:05:27.521482+00:00 19994330.278016455472 27869999.999961648136 262864330.277974396944 1 60404.712135652 2024-04-04T17:05:28.520320+00:00 19994330.278091922402 27869999.999953269958 262864330.278041481972 1 60404.712147227 2024-04-04T17:05:29.520474+00:00 19994330.277718115598 27869999.999968450516 262864330.277682870626 1 60404.712158808 2024-04-04T17:05:30.520969+00:00 19994330.277957770973 27869999.999981328845 262864330.277935415506 1 60404.712170380 2024-04-04T17:05:31.520794+00:00 19994330.278027366847 27869999.999978106469 262864330.278001755476 1 60404.712181988 2024-04-04T17:05:32.523779+00:00 19994330.277818761766 27869999.999994412065 262864330.277809470892 1 60404.712193549 2024-04-04T17:05:33.522630+00:00 19994330.277871482074 27870000.000027261674 262864330.277895063162 1 60404.712205191 2024-04-04T17:05:34.528492+00:00 19994330.277933038771 27870000.000006347895 262864330.277935683727 1 60404.712216755 2024-04-04T17:05:35.527621+00:00 19994330.277819342911 27870000.000016506761 262864330.277832150459 1 60404.712228293 2024-04-04T17:05:36.524464+00:00 19994330.278003413230 27870000.000000741333 262864330.278000473976 1 60404.712239875 2024-04-04T17:05:37.525213+00:00 19994330.278117675334 27869999.999979577959 262864330.278093576431 1 60404.712251423 2024-04-04T17:05:38.522950+00:00 19994330.278091806918 27870000.000009797513 262864330.278097927570 1 60404.712263025 2024-04-04T17:05:39.525402+00:00 19994330.277634069324 27869999.999998249114 262864330.277628600597 1 60404.712274629 2024-04-04T17:05:40.527934+00:00 19994330.277937110513 27870000.000005856156 262864330.277939260006 1 60404.712286187 2024-04-04T17:05:41.526531+00:00 19994330.278064448386 27869999.999958083034 262864330.278018862009 1 60404.712297690 2024-04-04T17:05:42.520415+00:00 19994330.277759589255 27870000.000022675842 262864330.277778565884 1 60404.712309271 2024-04-04T17:05:43.521025+00:00 19994330.278002038598 27870000.000049330294 262864330.278047680855 1 60404.712320855 2024-04-04T17:05:44.521906+00:00 19994330.278083823621 27870000.000003967434 262864330.278084099293 1 60404.712332523 2024-04-04T17:05:45.530018+00:00 19994330.278178133070 27869999.999995060265 262864330.278169482946 1 60404.712344034 2024-04-04T17:05:46.524535+00:00 19994330.277899749577 27870000.000028762966 262864330.277924805880 1 60404.712355627 2024-04-04T17:05:47.526140+00:00 19994330.277942664921 27870000.000020436943 262864330.277959406376 1 60404.712367246 2024-04-04T17:05:48.530028+00:00 19994330.277849581093 27870000.000000596046 262864330.277846485376 1 60404.712378738 2024-04-04T17:05:49.522937+00:00 19994330.278178106993 27869999.999985527247 262864330.278159916401 1 60404.712390299 2024-04-04T17:05:50.521842+00:00 19994330.277845542878 27869999.999970823526 262864330.277812659740 1 60404.712402001 2024-04-04T17:05:51.532854+00:00 19994330.278210319579 27869999.999967046082 262864330.278173655272 1 60404.712413610 2024-04-04T17:05:52.535882+00:00 19994330.277793131769 27870000.000020965934 262864330.277810424566 1 60404.712425192 2024-04-04T17:05:53.536617+00:00 19994330.278131179512 27870000.000004705042 262864330.278132200241 1 60404.712436732 2024-04-04T17:05:54.533687+00:00 19994330.278062131256 27870000.000004898757 262864330.278063327074 1 60404.712448246 2024-04-04T17:05:55.528456+00:00 19994330.277816232294 27870000.000035736710 262864330.277848273516 1 60404.712459774 2024-04-04T17:05:56.524431+00:00 19994330.277970585972 27869999.999981317669 262864330.277948200703 1 60404.712471421 2024-04-04T17:05:57.530812+00:00 19994330.277866389602 27870000.000008665025 262864330.277871370316 1 60404.712483012 2024-04-04T17:05:58.532199+00:00 19994330.277946684510 27869999.999996844679 262864330.277939826250 1 60404.712494446 2024-04-04T17:05:59.520111+00:00 19994330.278010629117 27870000.000007882714 262864330.278014808893 1 60404.712506242 2024-04-04T17:06:00.539326+00:00 19994330.277927000076 27869999.999989870936 262864330.277913182974 1 60404.712517710 2024-04-04T17:06:01.530153+00:00 19994330.277973320335 27870000.000008333474 262864330.277977973223 1 60404.712529300 2024-04-04T17:06:02.531511+00:00 19994330.277729105204 27869999.999987408519 262864330.277712821960 1 60404.712540871 2024-04-04T17:06:03.531259+00:00 19994330.278119549155 27869999.999983236194 262864330.278099119663 1 60404.712552566 2024-04-04T17:06:04.541690+00:00 19994330.277807574719 27869999.999988067895 262864330.277791947126 1 60404.712563992 2024-04-04T17:06:05.528862+00:00 19994330.277850214392 27870000.000024579465 262864330.277871102095 1 60404.712575530 2024-04-04T17:06:06.525791+00:00 19994330.278035029769 27870000.000007744879 262864330.278039097786 1 60404.712587198 2024-04-04T17:06:07.533917+00:00 19994330.277871098369 27869999.999996770173 262864330.277864187956 1 60404.712598714 2024-04-04T17:06:08.528864+00:00 19994330.277990147471 27870000.000028084964 262864330.278014540672 1 60404.712610262 2024-04-04T17:06:09.526656+00:00 19994330.277905572206 27869999.999996460974 262864330.277898341417 1 60404.712621911 2024-04-04T17:06:10.533123+00:00 19994330.278219107538 27870000.000021018088 262864330.278236418962 1 60404.712633452 2024-04-04T17:06:11.530241+00:00 19994330.277969043702 27869999.999997042120 262864330.277962386608 1 60404.712645117 2024-04-04T17:06:12.538148+00:00 19994330.277807295322 27869999.999964553863 262864330.277768164873 1 60404.712656659 2024-04-04T17:06:13.535367+00:00 19994330.277640495449 27869999.999983265996 262864330.277620047331 1 60404.712668253 2024-04-04T17:06:14.537058+00:00 19994330.278037771583 27869999.999971732497 262864330.278005838394 1 60404.712679801 2024-04-04T17:06:15.534767+00:00 19994330.278095521033 27869999.999983422458 262864330.278075248003 1 60404.712691342 2024-04-04T17:06:16.531932+00:00 19994330.277983535081 27870000.000032585114 262864330.278012424707 1 60404.712702863 2024-04-04T17:06:17.527385+00:00 19994330.277833860368 27870000.000028353184 262864330.277858495712 1 60404.712714432 2024-04-04T17:06:18.526944+00:00 19994330.277879502624 27870000.000049345195 262864330.277925163507 1 60404.712726014 2024-04-04T17:06:19.527597+00:00 19994330.278118420392 27869999.999970365316 262864330.278085112572 1 60404.712737608 2024-04-04T17:06:20.529309+00:00 19994330.278128474951 27870000.000016752630 262864330.278141528368 1 60404.712749132 2024-04-04T17:06:21.525026+00:00 19994330.277829501778 27869999.999994497746 262864330.277820289135 1 60404.712760902 2024-04-04T17:06:22.541943+00:00 19994330.277916289866 27869999.999979585409 262864330.277892172337 1 60404.712772337 2024-04-04T17:06:23.529876+00:00 19994330.277965318412 27869999.999977730215 262864330.277939349413 1 60404.712783928 2024-04-04T17:06:24.531401+00:00 19994330.277760330588 27869999.999987896532 262864330.277744531631 1 60404.712795497 2024-04-04T17:06:25.530951+00:00 19994330.278244405985 27869999.999995447695 262864330.278236150742 1 60404.712807061 2024-04-04T17:06:26.530078+00:00 19994330.277913562953 27869999.999977320433 262864330.277887195349 1 60404.712818623 2024-04-04T17:06:27.529013+00:00 19994330.277959860861 27869999.999981347471 262864330.277937501669 1 60404.712830289 2024-04-04T17:06:28.537008+00:00 19994330.277951948345 27870000.000056985766 262864330.278005242348 1 60404.712841866 2024-04-04T17:06:29.537242+00:00 19994330.277789253742 27869999.999995045364 262864330.277780622244 1 60404.712853335 2024-04-04T17:06:30.528116+00:00 19994330.278015524149 27870000.000059928745 262864330.278071761131 1 60404.712864857 2024-04-04T17:06:31.523660+00:00 19994330.277945041656 27869999.999994255602 262864330.277935594320 1 60404.712876470 2024-04-04T17:06:32.526983+00:00 19994330.277947071940 27869999.999983076006 262864330.277926445007 1 60404.712888054 2024-04-04T17:06:33.527859+00:00 19994330.277664840221 27869999.999961383641 262864330.277622520924 1 60404.712899614 2024-04-04T17:06:34.526669+00:00 19994330.278085168451 27870000.000012587756 262864330.278094053268 1 60404.712911225 2024-04-04T17:06:35.529860+00:00 19994330.278037868440 27869999.999942500144 262864330.277976691723 1 60404.712922744 2024-04-04T17:06:36.525095+00:00 19994330.278050344437 27870000.000022403896 262864330.278069049120 1 60404.712934277 2024-04-04T17:06:37.521550+00:00 19994330.277829866856 27870000.000000845641 262864330.277826994658 1 60404.712945878 2024-04-04T17:06:38.523800+00:00 19994330.278040979058 27869999.999971792102 262864330.278009086847 1 60404.712957450 2024-04-04T17:06:39.523672+00:00 19994330.277817890048 27870000.000022448599 262864330.277836620808 1 60404.712969001 2024-04-04T17:06:40.521669+00:00 19994330.278090499341 27870000.000075384974 262864330.278162211180 1 60404.712980803 2024-04-04T17:06:41.541400+00:00 19994330.277890276164 27869999.999992355704 262864330.277878940105 1 60404.712992201 2024-04-04T17:06:42.526141+00:00 19994330.277821391821 27870000.000027939677 262864330.277845650911 1 60404.713003929 2024-04-04T17:06:43.539435+00:00 19994330.278089843690 27870000.000038407743 262864330.278124570847 1 60404.713015418 2024-04-04T17:06:44.532162+00:00 19994330.278089307249 27869999.999969411641 262864330.278055042028 1 60404.713026875 2024-04-04T17:06:45.521969+00:00 19994330.277744501829 27869999.999964356422 262864330.277705162764 1 60404.713038493 2024-04-04T17:06:46.525841+00:00 19994330.278149515390 27869999.999994874001 262864330.278140693903 1 60404.713050144 2024-04-04T17:06:47.532418+00:00 19994330.277874015272 27869999.999973952770 262864330.277844280005 1 60404.713061624 2024-04-04T17:06:48.524343+00:00 19994330.277897004038 27870000.000009238720 262864330.277902543545 1 60404.713073209 2024-04-04T17:06:49.525291+00:00 19994330.278152130544 27870000.000037346035 262864330.278185784817 1 60404.713084775 2024-04-04T17:06:50.524533+00:00 19994330.277857888490 27870000.000035922974 262864330.277890115976 1 60404.713096317 2024-04-04T17:06:51.521819+00:00 19994330.277973663062 27870000.000015977770 262864330.277985930443 1 60404.713107926 2024-04-04T17:06:52.524797+00:00 19994330.278055567294 27869999.999996028841 262864330.278047919273 1 60404.713119452 2024-04-04T17:06:53.520632+00:00 19994330.277863025665 27869999.999994818121 262864330.277854144573 1 60404.713131031 2024-04-04T17:06:54.521086+00:00 19994330.277950331569 27869999.999984271824 262864330.277930915356 1 60404.713142605 2024-04-04T17:06:55.521034+00:00 19994330.278103284538 27869999.999965853989 262864330.278065443039 1 60404.713154196 2024-04-04T17:06:56.522523+00:00 19994330.278060857207 27869999.999959472567 262864330.278016626835 1 60404.713165753 2024-04-04T17:06:57.521039+00:00 19994330.277804285288 27870000.000015832484 262864330.277816414833 1 60404.713177347 2024-04-04T17:06:58.522748+00:00 19994330.278050988913 27869999.999944355339 262864330.277991652489 1 60404.713188951 2024-04-04T17:06:59.525381+00:00 19994330.277851283550 27869999.999995317310 262864330.277842909098 1 60404.713200456 2024-04-04T17:07:00.519394+00:00 19994330.278046265244 27870000.000003285706 262864330.278045833111 1 60404.713212050 2024-04-04T17:07:01.521078+00:00 19994330.278057664633 27870000.000002697110 262864330.278056651354 1 60404.713223647 2024-04-04T17:07:02.523103+00:00 19994330.277893312275 27870000.000025615096 262864330.277915239334 1 60404.713235309 2024-04-04T17:07:03.530716+00:00 19994330.277850136161 27870000.000017158687 262864330.277863621712 1 60404.713246776 2024-04-04T17:07:04.521433+00:00 19994330.277852393687 27869999.999998390675 262864330.277847081423 1 60404.713258359 2024-04-04T17:07:05.522169+00:00 19994330.278125226498 27869999.999996926636 262864330.278118461370 1 60404.713270018 2024-04-04T17:07:06.529554+00:00 19994330.277573313564 27869999.999943796545 262864330.277513414621 1 60404.713281535 2024-04-04T17:07:07.524566+00:00 19994330.277968723327 27869999.999963738024 262864330.277928769588 1 60404.713293092 2024-04-04T17:07:08.523201+00:00 19994330.278049703687 27869999.999964803457 262864330.278010815382 1 60404.713304690 2024-04-04T17:07:09.525233+00:00 19994330.277866154909 27869999.999998543411 262864330.277860999107 1 60404.713316287 2024-04-04T17:07:10.527176+00:00 19994330.278021305799 27869999.999999742955 262864330.278017342091 1 60404.713327808 2024-04-04T17:07:11.522651+00:00 19994330.278169952333 27870000.000026561320 262864330.278192818165 1 60404.713339502 2024-04-04T17:07:12.532936+00:00 19994330.277942586690 27869999.999966830015 262864330.277905732393 1 60404.713351005 2024-04-04T17:07:13.526829+00:00 19994330.277927212417 27870000.000016991049 262864330.277940511703 1 60404.713362515 2024-04-04T17:07:14.521286+00:00 19994330.278144557029 27870000.000025011599 262864330.278165876865 1 60404.713374133 2024-04-04T17:07:15.525073+00:00 19994330.277895264328 27870000.000006668270 262864330.277898252010 1 60404.713385670 2024-04-04T17:07:16.521926+00:00 19994330.278041612357 27869999.999973893166 262864330.278011798859 1 60404.713397260 2024-04-04T17:07:17.523234+00:00 19994330.277873918414 27869999.999971043319 262864330.277841269970 1 60404.713408796 2024-04-04T17:07:18.519977+00:00 19994330.278071649373 27869999.999944195151 262864330.278012156487 1 60404.713420372 2024-04-04T17:07:19.520113+00:00 19994330.278025079519 27870000.000004511327 262864330.278025895357 1 60404.713431959 2024-04-04T17:07:20.521225+00:00 19994330.278001818806 27869999.999959856272 262864330.277957975864 1 60404.713443543 2024-04-04T17:07:21.522097+00:00 19994330.278173916042 27870000.000028371811 262864330.278198599815 1 60404.713455099 2024-04-04T17:07:22.520514+00:00 19994330.277770377696 27870000.000058539212 262864330.277825206518 1 60404.713466682 2024-04-04T17:07:23.521384+00:00 19994330.277857523412 27870000.000028546900 262864330.277882367373 1 60404.713478254 2024-04-04T17:07:24.521169+00:00 19994330.278102107346 27870000.000018071383 262864330.278116464615 1 60404.713489822 2024-04-04T17:07:25.520644+00:00 19994330.278030183166 27870000.000038344413 262864330.278064846992 1 60404.713501398 2024-04-04T17:07:26.520769+00:00 19994330.278047412634 27870000.000032611191 262864330.278076320887 1 60404.713512971 2024-04-04T17:07:27.520700+00:00 19994330.277835737914 27869999.999990716577 262864330.277822732925 1 60404.713524555 2024-04-04T17:07:28.521569+00:00 19994330.278253175318 27870000.000021249056 262864330.278270721436 1 60404.713536124 2024-04-04T17:07:29.521080+00:00 19994330.277574632317 27869999.999940317124 262864330.277511239052 1 60404.713547688 2024-04-04T17:07:30.520246+00:00 19994330.278395801783 27869999.999957483262 262864330.278349578381 1 60404.713559405 2024-04-04T17:07:31.532610+00:00 19994330.277774911374 27869999.999998036772 262864330.277769237757 1 60404.713570865 2024-04-04T17:07:32.522769+00:00 19994330.277872674167 27870000.000027190894 262864330.277896165848 1 60404.713582447 2024-04-04T17:07:33.523390+00:00 19994330.278075575829 27870000.000001907349 262864330.278073787689 1 60404.713594029 2024-04-04T17:07:34.524062+00:00 19994330.278020806611 27870000.000051096082 262864330.278068184853 1 60404.713605571 2024-04-04T17:07:35.521339+00:00 19994330.277728043497 27870000.000037532300 262864330.277761876583 1 60404.713617218 2024-04-04T17:07:36.527609+00:00 19994330.277929037809 27869999.999970633537 262864330.277895987034 1 60404.713628748 2024-04-04T17:07:37.523764+00:00 19994330.278012476861 27870000.000006243587 262864330.278015047312 1 60404.713640385 2024-04-04T17:07:38.529295+00:00 19994330.277933534235 27869999.999993205070 262864330.277923047543 1 60404.713651926 2024-04-04T17:07:39.526411+00:00 19994330.277993045747 27869999.999982208014 262864330.277971565723 1 60404.713663485 2024-04-04T17:07:40.525123+00:00 19994330.277807377279 27869999.999976750463 262864330.277780443430 1 60404.713675099 2024-04-04T17:07:41.528572+00:00 19994330.278080847114 27870000.000001948327 262864330.278079092503 1 60404.713686609 2024-04-04T17:07:42.523007+00:00 19994330.277874615043 27870000.000019628555 262864330.277890563011 1 60404.713698220 2024-04-04T17:07:43.526193+00:00 19994330.278079077601 27870000.000049311668 262864330.278124690056 1 60404.713709789 2024-04-04T17:07:44.525778+00:00 19994330.278142277151 27870000.000002954155 262864330.278141528368 1 60404.713721375 2024-04-04T17:07:45.526837+00:00 19994330.278041053563 27869999.999986998737 262864330.278024375439 1 60404.713732910 2024-04-04T17:07:46.523463+00:00 19994330.277940798551 27870000.000075116754 262864330.278012216091 1 60404.713744466 2024-04-04T17:07:47.521875+00:00 19994330.278222590685 27870000.000035922974 262864330.278254806995 1 60404.713756040 2024-04-04T17:07:48.521877+00:00 19994330.277903519571 27870000.000009357929 262864330.277909189463 1 60404.713767624 2024-04-04T17:07:49.522772+00:00 19994330.277916382998 27869999.999986641109 262864330.277899324894 1 60404.713779208 2024-04-04T17:07:50.523573+00:00 19994330.278054963797 27869999.999972879887 262864330.278024137020 1 60404.713790821 2024-04-04T17:07:51.526921+00:00 19994330.277805741876 27869999.999982904643 262864330.277784943581 1 60404.713802319 2024-04-04T17:07:52.520377+00:00 19994330.277997102588 27870000.000040668994 262864330.278034090996 1 60404.713813904 2024-04-04T17:07:53.521286+00:00 19994330.278183754534 27870000.000002201647 262864330.278182268143 1 60404.713825479 2024-04-04T17:07:54.521364+00:00 19994330.278086721897 27869999.999978754669 262864330.278061777353 1 60404.713837047 2024-04-04T17:07:55.520819+00:00 19994330.277967527509 27870000.000050742179 262864330.278014600277 1 60404.713848642 2024-04-04T17:07:56.522633+00:00 19994330.277977962047 27869999.999973952770 262864330.277948230505 1 60404.713860235 2024-04-04T17:07:57.524334+00:00 19994330.278177049011 27870000.000016883016 262864330.278190225363 1 60404.713871784 2024-04-04T17:07:58.522090+00:00 19994330.277990378439 27870000.000005051494 262864330.277991741896 1 60404.713883379 2024-04-04T17:07:59.523943+00:00 19994330.277935307473 27869999.999983180314 262864330.277914792299 1 60404.713894913 2024-04-04T17:08:00.520450+00:00 19994330.278042159975 27869999.999964982271 262864330.278003454208 1 60404.713906576 2024-04-04T17:08:01.528143+00:00 19994330.277883414179 27870000.000035773963 262864330.277915477753 1 60404.713918083 2024-04-04T17:08:02.522366+00:00 19994330.278229828924 27869999.999999627471 262864330.278225779533 1 60404.713929712 2024-04-04T17:08:03.527081+00:00 19994330.277884714305 27869999.999970551580 262864330.277851581573 1 60404.713941273 2024-04-04T17:08:04.525981+00:00 19994330.277934979647 27870000.000031150877 262864330.277962416410 1 60404.713952893 2024-04-04T17:08:05.529934+00:00 19994330.278044182807 27869999.999974444509 262864330.278014928102 1 60404.713964406 2024-04-04T17:08:06.524695+00:00 19994330.278208803385 27870000.000038087368 262864330.278243184090 1 60404.713976009 2024-04-04T17:08:07.527201+00:00 19994330.277703911066 27870000.000023357570 262864330.277723580599 1 60404.713987689 2024-04-04T17:08:08.536359+00:00 19994330.277997210622 27869999.999967459589 262864330.277960956097 1 60404.713999209 2024-04-04T17:08:09.531652+00:00 19994330.277941517532 27869999.999988857657 262864330.277926683426 1 60404.714010809 2024-04-04T17:08:10.533879+00:00 19994330.278065152466 27869999.999977201223 262864330.278038650751 1 60404.714022337 2024-04-04T17:08:11.529908+00:00 19994330.277984406799 27869999.999954331666 262864330.277935057878 1 60404.714033899 2024-04-04T17:08:12.528873+00:00 19994330.278230331838 27870000.000000409782 262864330.278227061033 1 60404.714045449 2024-04-04T17:08:13.526784+00:00 19994330.277862168849 27870000.000001758337 262864330.277860224247 1 60404.714057125 2024-04-04T17:08:14.535564+00:00 19994330.277833431959 27869999.999936502427 262864330.277766227722 1 60404.714068575 2024-04-04T17:08:15.524860+00:00 19994330.277961384505 27870000.000007040799 262864330.277964711189 1 60404.714080107 2024-04-04T17:08:16.521266+00:00 19994330.278199993074 27870000.000009380281 262864330.278205692768 1 60404.714091924 2024-04-04T17:08:17.542183+00:00 19994330.278084632009 27870000.000027276576 262864330.278108209372 1 60404.714103284 2024-04-04T17:08:18.523718+00:00 19994330.278040520847 27870000.000021819025 262864330.278058648109 1 60404.714114875 2024-04-04T17:08:19.525168+00:00 19994330.277917351574 27870000.000013180077 262864330.277926832438 1 60404.714126728 2024-04-04T17:08:20.549251+00:00 19994330.277949362993 27870000.000030692667 262864330.277976363897 1 60404.714138012 2024-04-04T17:08:21.524294+00:00 19994330.277845274657 27869999.999985184520 262864330.277826756239 1 60404.714149560 2024-04-04T17:08:22.522004+00:00 19994330.278014693409 27869999.999951288104 262864330.277962297201 1 60404.714161162 2024-04-04T17:08:23.524366+00:00 19994330.277809914201 27869999.999950375408 262864330.277756601572 1 60404.714172726 2024-04-04T17:08:24.523469+00:00 19994330.278097577393 27869999.999997526407 262864330.278091400862 1 60404.714184311 2024-04-04T17:08:25.524470+00:00 19994330.278162587434 27870000.000000532717 262864330.278159439564 1 60404.714195849 2024-04-04T17:08:26.521398+00:00 19994330.277942832559 27869999.999975882471 262864330.277915030718 1 60404.714207423 2024-04-04T17:08:27.521340+00:00 19994330.277809418738 27870000.000038333237 262864330.277844041586 1 60404.714219002 2024-04-04T17:08:28.521766+00:00 19994330.277869090438 27870000.000035054982 262864330.277900457382 1 60404.714230649 2024-04-04T17:08:29.528047+00:00 19994330.278009533882 27870000.000006791204 262864330.278012633324 1 60404.714242162 2024-04-04T17:08:30.522824+00:00 19994330.277877431363 27870000.000023700297 262864330.277897417545 1 60404.714253750 2024-04-04T17:08:31.523952+00:00 19994330.278055116534 27869999.999937277287 262864330.277988672256 1 60404.714265309 2024-04-04T17:08:32.522695+00:00 19994330.278002925217 27870000.000011220574 262864330.278010427952 1 60404.714276888 2024-04-04T17:08:33.523150+00:00 19994330.277781721205 27870000.000037722290 262864330.277815759182 1 60404.714288500 2024-04-04T17:08:34.526434+00:00 19994330.278032235801 27869999.999983645976 262864330.278012186289 1 60404.714300024 2024-04-04T17:08:35.522047+00:00 19994330.277933314443 27870000.000001791865 262864330.277931392193 1 60404.714311603 2024-04-04T17:08:36.522558+00:00 19994330.278140857816 27869999.999995447695 262864330.278132617474 1 60404.714323221 2024-04-04T17:08:37.526279+00:00 19994330.278077952564 27870000.000009164214 262864330.278083443642 1 60404.714334784 2024-04-04T17:08:38.525340+00:00 19994330.277819193900 27870000.000052519143 262864330.277868002653 1 60404.714346375 2024-04-04T17:08:39.526778+00:00 19994330.277856376022 27869999.999982487410 262864330.277835160494 1 60404.714357975 2024-04-04T17:08:40.529033+00:00 19994330.277975466102 27870000.000043451786 262864330.278015226126 1 60404.714369487 2024-04-04T17:08:41.523654+00:00 19994330.277864504606 27870000.000009197742 262864330.277870029211 1 60404.714381071 2024-04-04T17:08:42.524505+00:00 19994330.277831666172 27869999.999983284622 262864330.277811259031 1 60404.714392668 2024-04-04T17:08:43.526536+00:00 19994330.278084814548 27870000.000006858259 262864330.278087973595 1 60404.714404196 2024-04-04T17:08:44.522574+00:00 19994330.278218939900 27870000.000010509044 262864330.278225779533 1 60404.714415796 2024-04-04T17:08:45.524780+00:00 19994330.277999799699 27869999.999962117523 262864330.277958214283 1 60404.714427319 2024-04-04T17:08:46.520351+00:00 19994330.277952346951 27869999.999991580844 262864330.277940243483 1 60404.714438904 2024-04-04T17:08:47.521282+00:00 19994330.278062317520 27870000.000007919967 262864330.278066545725 1 60404.714450456 2024-04-04T17:08:48.519381+00:00 19994330.278088495135 27870000.000010561198 262864330.278095364571 1 60404.714462057 2024-04-04T17:08:49.521704+00:00 19994330.278039053082 27870000.000002913177 262864330.278038263321 1 60404.714473617 2024-04-04T17:08:50.520494+00:00 19994330.277880821377 27869999.999973043799 262864330.277850180864 1 60404.714485197 2024-04-04T17:08:51.521002+00:00 19994330.277945611626 27870000.000039413571 262864330.277981311083 1 60404.714496785 2024-04-04T17:08:52.522225+00:00 19994330.278148021549 27870000.000022660941 262864330.278166979551 1 60404.714508373 2024-04-04T17:08:53.523437+00:00 19994330.277767408639 27869999.999973352998 262864330.277737081051 1 60404.714519935 2024-04-04T17:08:54.522379+00:00 19994330.278053727001 27870000.000009708107 262864330.278059750795 1 60404.714531472 2024-04-04T17:08:55.519213+00:00 19994330.277893677354 27869999.999975793064 262864330.277865767479 1 60404.714543054 2024-04-04T17:08:56.519867+00:00 19994330.277977060527 27869999.999985247850 262864330.277958601713 1 60404.714554624 2024-04-04T17:08:57.519528+00:00 19994330.278023175895 27869999.999971438199 262864330.277990937233 1 60404.714566219 2024-04-04T17:08:58.521305+00:00 19994330.277966927737 27870000.000010307878 262864330.277973532677 1 60404.714577883 2024-04-04T17:08:59.529120+00:00 19994330.278277564794 27870000.000019811094 262864330.278293699026 1 60404.714589362 2024-04-04T17:09:00.520891+00:00 19994330.277877647430 27869999.999998249114 262864330.277872204781 1 60404.714601043 2024-04-04T17:09:01.530067+00:00 19994330.277915615588 27870000.000007666647 262864330.277919590473 1 60404.714612677 2024-04-04T17:09:02.535283+00:00 19994330.278131186962 27870000.000042282045 262864330.278169780970 1 60404.714624121 2024-04-04T17:09:03.524040+00:00 19994330.277937449515 27869999.999994110316 262864330.277927845716 1 60404.714635735 2024-04-04T17:09:04.527500+00:00 19994330.277821708471 27869999.999985542148 262864330.277803570032 1 60404.714647348 2024-04-04T17:09:05.530842+00:00 19994330.278213564306 27869999.999999769032 262864330.278209626675 1 60404.714658901 2024-04-04T17:09:06.529032+00:00 19994330.277648311108 27869999.999944604933 262864330.277589201927 1 60404.714670442 2024-04-04T17:09:07.526159+00:00 19994330.277933292091 27869999.999976418912 262864330.277906030416 1 60404.714681981 2024-04-04T17:09:08.523188+00:00 19994330.277933765203 27869999.999961122870 262864330.277891218662 1 60404.714693637 2024-04-04T17:09:09.530219+00:00 19994330.278130050749 27869999.999964669347 262864330.278091013432 1 60404.714705133 2024-04-04T17:09:10.523532+00:00 19994330.277936879545 27869999.999981619418 262864330.277914792299 1 60404.714716772 2024-04-04T17:09:11.529095+00:00 19994330.277991537005 27870000.000018041581 262864330.278005868196 1 60404.714728297 2024-04-04T17:09:12.524822+00:00 19994330.277979809791 27870000.000039562583 262864330.278015702963 1 60404.714739837 2024-04-04T17:09:13.521918+00:00 19994330.278014920652 27869999.999982591718 262864330.277993828058 1 60404.714751419 2024-04-04T17:09:14.522609+00:00 19994330.277986709028 27869999.999986235052 262864330.277969241142 1 60404.714762991 2024-04-04T17:09:15.522453+00:00 19994330.277999550104 27870000.000007595867 262864330.278003454208 1 60404.714774547 2024-04-04T17:09:16.520877+00:00 19994330.277935303748 27870000.000004284084 262864330.277935892344 1 60404.714786155 2024-04-04T17:09:17.523763+00:00 19994330.277956187725 27869999.999982338399 262864330.277934819460 1 60404.714797705 2024-04-04T17:09:18.521709+00:00 19994330.277973990887 27869999.999987076968 262864330.277957350016 1 60404.714809287 2024-04-04T17:09:19.522427+00:00 19994330.277853138745 27870000.000013768673 262864330.277863204479 1 60404.714820840 2024-04-04T17:09:20.520573+00:00 19994330.278104223311 27869999.999949410558 262864330.278049916029 1 60404.714832407 2024-04-04T17:09:21.519958+00:00 19994330.278039768338 27870000.000044241548 262864330.278080284595 1 60404.714844026 2024-04-04T17:09:22.523804+00:00 19994330.278058242053 27870000.000000167638 262864330.278054714203 1 60404.714855582 2024-04-04T17:09:23.522281+00:00 19994330.277890883386 27870000.000017754734 262864330.277904957533 1 60404.714867194 2024-04-04T17:09:24.525524+00:00 19994330.277884833515 27870000.000039875507 262864330.277921020985 1 60404.714878744 2024-04-04T17:09:25.523517+00:00 19994330.278004702181 27870000.000002551824 262864330.278003573418 1 60404.714890397 2024-04-04T17:09:26.530328+00:00 19994330.278085831553 27870000.000025436282 262864330.278107583523 1 60404.714901959 2024-04-04T17:09:27.529216+00:00 19994330.277775984257 27869999.999993324280 262864330.277765601873 1 60404.714913485 2024-04-04T17:09:28.525058+00:00 19994330.277918148786 27869999.999973531812 262864330.277888000011 1 60404.714925093 2024-04-04T17:09:29.528005+00:00 19994330.278023894876 27869999.999966967851 262864330.277987182140 1 60404.714936645 2024-04-04T17:09:30.526141+00:00 19994330.278045769781 27870000.000008985400 262864330.278051078320 1 60404.714948357 2024-04-04T17:09:31.538022+00:00 19994330.277961079031 27870000.000027086586 262864330.277984470129 1 60404.714959876 2024-04-04T17:09:32.533275+00:00 19994330.277885802090 27870000.000007618219 262864330.277889728546 1 60404.714971483 2024-04-04T17:09:33.536111+00:00 19994330.277869552374 27870000.000004157424 262864330.277870029211 1 60404.714983289 2024-04-04T17:09:34.556175+00:00 19994330.278138037771 27869999.999986425042 262864330.278120756149 1 60404.714994672 2024-04-04T17:09:35.539641+00:00 19994330.277850903571 27870000.000049747527 262864330.277896940708 1 60404.715006079 2024-04-04T17:09:36.525210+00:00 19994330.277836341411 27869999.999985288829 262864330.277817934752 1 60404.715017722 2024-04-04T17:09:37.531180+00:00 19994330.277950819582 27869999.999988034368 262864330.277935147285 1 60404.715029245 2024-04-04T17:09:38.526755+00:00 19994330.277949631214 27869999.999989178032 262864330.277935117483 1 60404.715040796 2024-04-04T17:09:39.524724+00:00 19994330.277814216912 27870000.000053025782 262864330.277863532305 1 60404.715052396 2024-04-04T17:09:40.526989+00:00 19994330.277986831963 27869999.999964602292 262864330.277947723866 1 60404.715064140 2024-04-04T17:09:41.541715+00:00 19994330.277988683432 27870000.000035211444 262864330.278020203114 1 60404.715075547 2024-04-04T17:09:42.527247+00:00 19994330.278109122068 27870000.000018514693 262864330.278123944998 1 60404.715087129 2024-04-04T17:09:43.527941+00:00 19994330.277828503400 27870000.000021588057 262864330.277846395969 1 60404.715098659 2024-04-04T17:09:44.524153+00:00 19994330.277902573347 27870000.000043593347 262864330.277942478657 1 60404.715110314 2024-04-04T17:09:45.531111+00:00 19994330.277979269624 27870000.000014264137 262864330.277989864349 1 60404.715121840 2024-04-04T17:09:46.526939+00:00 19994330.278152059764 27869999.999997884035 262864330.278146237135 1 60404.715133483 2024-04-04T17:09:47.532886+00:00 19994330.277819186449 27869999.999992363155 262864330.277807861567 1 60404.715145090 2024-04-04T17:09:48.535754+00:00 19994330.277926314622 27870000.000018298626 262864330.277940928936 1 60404.715157044 2024-04-04T17:09:49.568595+00:00 19994330.277937307954 27869999.999991942197 262864330.277925550938 1 60404.715168189 2024-04-04T17:09:50.531549+00:00 19994330.277725797147 27869999.999970369041 262864330.277692466974 1 60404.715179765 2024-04-04T17:09:51.531684+00:00 19994330.278046425432 27870000.000000268221 262864330.278043001890 1 60404.715191357 2024-04-04T17:09:52.533263+00:00 19994330.277963340282 27869999.999969474971 262864330.277929127216 1 60404.715202800 2024-04-04T17:09:53.521877+00:00 19994330.278117168695 27870000.000034000725 262864330.278147488832 1 60404.715214391 2024-04-04T17:09:54.523389+00:00 19994330.278106976300 27870000.000040054321 262864330.278143346310 1 60404.715226010 2024-04-04T17:09:55.527253+00:00 19994330.277891989797 27869999.999986901879 262864330.277875185013 1 60404.715237595 2024-04-04T17:09:56.528187+00:00 19994330.277883987874 27870000.000008922070 262864330.277889192104 1 60404.715249176 2024-04-04T17:09:57.528781+00:00 19994330.278042823076 27870000.000005807728 262864330.278044939041 1 60404.715261395 2024-04-04T17:09:58.584552+00:00 19994330.278075560927 27869999.999957285821 262864330.278029143810 1 60404.715272336 2024-04-04T17:09:59.529862+00:00 19994330.277722764760 27870000.000022988766 262864330.277742058039 1 60404.715283975 2024-04-04T17:10:00.535427+00:00 19994330.278203338385 27869999.999991428107 262864330.278191059828 1 60404.715295476 2024-04-04T17:10:01.529135+00:00 19994330.277874179184 27869999.999999672174 262864330.277870148420 1 60404.715307117 2024-04-04T17:10:02.534871+00:00 19994330.278079003096 27869999.999968890101 262864330.278044193983 1 60404.715318691 2024-04-04T17:10:03.534915+00:00 19994330.278002288193 27870000.000010110438 262864330.278008699417 1 60404.715330275 2024-04-04T17:10:04.535750+00:00 19994330.278036426753 27870000.000018510967 262864330.278051227331 1 60404.715341811 2024-04-04T17:10:05.532454+00:00 19994330.278120599687 27869999.999987103045 262864330.278104007244 1 60404.715353314 2024-04-04T17:10:06.526319+00:00 19994330.277710620314 27869999.999997284263 262864330.277704209089 1 60404.715364950 2024-04-04T17:10:07.531711+00:00 19994330.278057131916 27870000.000040754676 262864330.278094202280 1 60404.715376447 2024-04-04T17:10:08.525029+00:00 19994330.278116647154 27870000.000029601157 262864330.278142541647 1 60404.715388001 2024-04-04T17:10:09.523290+00:00 19994330.277908872813 27870000.000024862587 262864330.277930021286 1 60404.715399635 2024-04-04T17:10:10.528413+00:00 19994330.277850348502 27869999.999939121306 262864330.277785778046 1 60404.715411122 2024-04-04T17:10:11.520925+00:00 19994330.278246242553 27869999.999972261488 262864330.278214812279 1 60404.715422780 2024-04-04T17:10:12.528210+00:00 19994330.277878377587 27870000.000013936311 262864330.277888625860 1 60404.715434375 2024-04-04T17:10:13.529986+00:00 19994330.278032101691 27869999.999996833503 262864330.278025239706 1 60404.715445992 2024-04-04T17:10:14.533724+00:00 19994330.278034746647 27869999.999965190887 262864330.277996242046 1 60404.715457441 2024-04-04T17:10:15.522880+00:00 19994330.278069496155 27870000.000001180917 262864330.278066992760 1 60404.715468997 2024-04-04T17:10:16.521365+00:00 19994330.278048664331 27870000.000014055520 262864330.278059035540 1 60404.715480579 2024-04-04T17:10:17.522025+00:00 19994330.277736894786 27869999.999961867929 262864330.277695059776 1 60404.715492160 2024-04-04T17:10:18.522610+00:00 19994330.278135564178 27870000.000035710633 262864330.278167575598 1 60404.715503752 2024-04-04T17:10:19.524210+00:00 19994330.278047233820 27870000.000001691282 262864330.278045237064 1 60404.715515459 2024-04-04T17:10:20.535663+00:00 19994330.277919113636 27869999.999995239079 262864330.277910649776 1 60404.715526883 2024-04-04T17:10:21.522636+00:00 19994330.278136029840 27869999.999986249954 262864330.278118610382 1 60404.715538435 2024-04-04T17:10:22.520773+00:00 19994330.277806006372 27869999.999953676015 262864330.277756005526 1 60404.715550018 2024-04-04T17:10:23.521492+00:00 19994330.277970951051 27869999.999984089285 262864330.277951329947 1 60404.715561610 2024-04-04T17:10:24.523063+00:00 19994330.277926951647 27869999.999952852726 262864330.277876108885 1 60404.715573205 2024-04-04T17:10:25.524929+00:00 19994330.278026405722 27870000.000021230429 262864330.278043925762 1 60404.715584825 2024-04-04T17:10:26.528896+00:00 19994330.278272215277 27870000.000028882176 262864330.278297394514 1 60404.715596325 2024-04-04T17:10:27.522469+00:00 19994330.277794767171 27869999.999974727631 262864330.277765810490 1 60404.715607892 2024-04-04T17:10:28.521888+00:00 19994330.278036937118 27870000.000032398850 262864330.278065621853 1 60404.715619497 2024-04-04T17:10:29.524561+00:00 19994330.277712631971 27870000.000037875026 262864330.277746826410 1 60404.715631043 2024-04-04T17:10:30.522096+00:00 19994330.277815330774 27870000.000015225261 262864330.277826875448 1 60404.715642617 2024-04-04T17:10:31.522082+00:00 19994330.278150446713 27870000.000030737370 262864330.278177469969 1 60404.715654227 2024-04-04T17:10:32.525224+00:00 19994330.278174854815 27870000.000018749386 262864330.278189897537 1 60404.715665816 2024-04-04T17:10:33.526494+00:00 19994330.278027240187 27869999.999953866005 262864330.277977406979 1 60404.715677379 2024-04-04T17:10:34.525523+00:00 19994330.277973853052 27870000.000011086464 262864330.277981251478 1 60404.715688894 2024-04-04T17:10:35.520419+00:00 19994330.277954157442 27869999.999986983836 262864330.277937442064 1 60404.715700493 2024-04-04T17:10:36.522558+00:00 19994330.277839902788 27869999.999964784831 262864330.277800977230 1 60404.715712049 2024-04-04T17:10:37.521018+00:00 19994330.277986463159 27870000.000036478043 262864330.278019249439 1 60404.715723617 2024-04-04T17:10:38.520461+00:00 19994330.278018359095 27870000.000058848411 262864330.278073519468 1 60404.715735207 2024-04-04T17:10:39.521910+00:00 19994330.277734782547 27870000.000042635947 262864330.277773737907 1 60404.715746802 2024-04-04T17:10:40.523720+00:00 19994330.277840565890 27869999.999966651201 262864330.277803510427 1 60404.715758374 2024-04-04T17:10:41.523549+00:00 19994330.277887966484 27870000.000010337681 262864330.277894616127 1 60404.715769903 2024-04-04T17:10:42.519629+00:00 19994330.278332948685 27869999.999994806945 262864330.278324067593 1 60404.715781532 2024-04-04T17:10:43.524366+00:00 19994330.278069242835 27869999.999990787357 262864330.278056323528 1 60404.715793166 2024-04-04T17:10:44.529548+00:00 19994330.278036877513 27869999.999975483865 262864330.278008639812 1 60404.715804646 2024-04-04T17:10:45.521427+00:00 19994330.277926523238 27869999.999992039055 262864330.277914881706 1 60404.715816335 2024-04-04T17:10:46.531318+00:00 19994330.277835611254 27870000.000021230429 262864330.277853131294 1 60404.715828077 2024-04-04T17:10:47.545840+00:00 19994330.278108496219 27869999.999959945679 262864330.278064757586 1 60404.715839536 2024-04-04T17:10:48.535933+00:00 19994330.277995239943 27870000.000034615397 262864330.278026163578 1 60404.715851069 2024-04-04T17:10:49.532375+00:00 19994330.277989961207 27869999.999989524484 262864330.277975767851 1 60404.715862622 2024-04-04T17:10:50.530578+00:00 19994330.277812823653 27870000.000013336539 262864330.277822494507 1 60404.715874528 2024-04-04T17:10:51.559196+00:00 19994330.278007443994 27869999.999999720603 262864330.278003484011 1 60404.715885880 2024-04-04T17:10:52.540091+00:00 19994330.277898181230 27870000.000028543174 262864330.277923047543 1 60404.715897390 2024-04-04T17:10:53.534498+00:00 19994330.277908574790 27869999.999992486089 262864330.277897357941 1 60404.715908869 2024-04-04T17:10:54.526273+00:00 19994330.278070054948 27869999.999938521534 262864330.278004884720 1 60404.715920547 2024-04-04T17:10:55.535238+00:00 19994330.277978446335 27869999.999990798533 262864330.277965545654 1 60404.715931963 2024-04-04T17:10:56.521641+00:00 19994330.278225686401 27869999.999969393015 262864330.278191387653 1 60404.715943660 2024-04-04T17:10:57.532210+00:00 19994330.277869001031 27869999.999981127679 262864330.277846455574 1 60404.715955209 2024-04-04T17:10:58.530094+00:00 19994330.277960941195 27870000.000019513071 262864330.277976751328 1 60404.715966836 2024-04-04T17:10:59.534601+00:00 19994330.277907293290 27870000.000039927661 262864330.277943521738 1 60404.715978490 2024-04-04T17:11:00.541565+00:00 19994330.278090167791 27869999.999992039055 262864330.278078526258 1 60404.715989857 2024-04-04T17:11:01.523666+00:00 19994330.278037317097 27870000.000028871000 262864330.278062492609 1 60404.716001420 2024-04-04T17:11:02.522689+00:00 19994330.277938622981 27870000.000016182661 262864330.277951121330 1 60404.716012986 2024-04-04T17:11:03.522013+00:00 19994330.278070952743 27869999.999999016523 262864330.278066277504 1 60404.716024558 2024-04-04T17:11:04.521783+00:00 19994330.277895249426 27869999.999972056597 262864330.277863591909 1 60404.716036119 2024-04-04T17:11:05.520647+00:00 19994330.278093457222 27869999.999959178269 262864330.278048932552 1 60404.716047714 2024-04-04T17:11:06.522463+00:00 19994330.278053145856 27869999.999993551522 262864330.278043001890 1 60404.716059261 2024-04-04T17:11:07.520113+00:00 19994330.278140112758 27869999.999990940094 262864330.278127372265 1 60404.716070864 2024-04-04T17:11:08.522628+00:00 19994330.278149999678 27870000.000011261553 262864330.278157562017 1 60404.716082450 2024-04-04T17:11:09.523687+00:00 19994330.277986213565 27869999.999981515110 262864330.277964055538 1 60404.716094069 2024-04-04T17:11:10.527569+00:00 19994330.278005722910 27870000.000020202249 262864330.278022229671 1 60404.716105639 2024-04-04T17:11:11.527169+00:00 19994330.277896322310 27870000.000027388334 262864330.277920007706 1 60404.716117197 2024-04-04T17:11:12.525788+00:00 19994330.278098247945 27870000.000033766031 262864330.278128325939 1 60404.716128841 2024-04-04T17:11:13.531891+00:00 19994330.277933239937 27870000.000021547079 262864330.277951091528 1 60404.716140390 2024-04-04T17:11:14.529675+00:00 19994330.277929332107 27869999.999991651624 262864330.277917295694 1 60404.716151899 2024-04-04T17:11:15.524033+00:00 19994330.277761913836 27869999.999992109835 262864330.277750313282 1 60404.716163552 2024-04-04T17:11:16.530928+00:00 19994330.278070874512 27869999.999965123832 262864330.278032302856 1 60404.716175019 2024-04-04T17:11:17.521646+00:00 19994330.277789529413 27870000.000014510006 262864330.277800351381 1 60404.716186723 2024-04-04T17:11:18.532861+00:00 19994330.278071917593 27869999.999971129000 262864330.278039336205 1 60404.716198263 2024-04-04T17:11:19.529908+00:00 19994330.277833506465 27870000.000007361174 262864330.277837157249 1 60404.716209811 2024-04-04T17:11:20.527694+00:00 19994330.277976073325 27870000.000003196299 262864330.277975559235 1 60404.716221335 2024-04-04T17:11:21.523360+00:00 19994330.278018444777 27870000.000022947788 262864330.278037697077 1 60404.716233224 2024-04-04T17:11:22.550579+00:00 19994330.277974128723 27870000.000038281083 262864330.278008699417 1 60404.716244653 2024-04-04T17:11:23.538045+00:00 19994330.277733068913 27869999.999998122454 262864330.277727484703 1 60404.716256314 2024-04-04T17:11:24.545526+00:00 19994330.278093315661 27870000.000040732324 262864330.278130352497 1 60404.716267845 2024-04-04T17:11:25.541802+00:00 19994330.277869157493 27870000.000012118369 262864330.277877599001 1 60404.716279311 2024-04-04T17:11:26.532501+00:00 19994330.277843259275 27869999.999981269240 262864330.277820855379 1 60404.716290937 2024-04-04T17:11:27.536959+00:00 19994330.278094712645 27869999.999998115003 262864330.278089135885 1 60404.716302426 2024-04-04T17:11:28.529610+00:00 19994330.277799710631 27869999.999972157180 262864330.277768194675 1 60404.716314100 2024-04-04T17:11:29.538247+00:00 19994330.278087247163 27870000.000008460134 262864330.278092026711 1 60404.716325704 2024-04-04T17:11:30.540776+00:00 19994330.277895268053 27869999.999962493777 262864330.277854084969 1 60404.716337119 2024-04-04T17:11:31.527077+00:00 19994330.277869153768 27870000.000006135553 262864330.277871608734 1 60404.716348819 2024-04-04T17:11:32.537985+00:00 19994330.278226293623 27870000.000022675842 262864330.278245270252 1 60404.716360334 2024-04-04T17:11:33.532855+00:00 19994330.277802977711 27870000.000015292317 262864330.277814567089 1 60404.716371840 2024-04-04T17:11:34.527018+00:00 19994330.278146047145 27870000.000007357448 262864330.278149724007 1 60404.716383586 2024-04-04T17:11:35.541789+00:00 19994330.278179857880 27870000.000020228326 262864330.278196394444 1 60404.716395132 2024-04-04T17:11:36.539426+00:00 19994330.277855649590 27869999.999985981733 262864330.277837932110 1 60404.716406544 2024-04-04T17:11:37.525415+00:00 19994330.278129573911 27869999.999969869852 262864330.278095752001 1 60404.716418155 2024-04-04T17:11:38.528543+00:00 19994330.277951218188 27870000.000001396984 262864330.277948915958 1 60404.716429819 2024-04-04T17:11:39.536358+00:00 19994330.277927584946 27869999.999974220991 262864330.277898102999 1 60404.716441270 2024-04-04T17:11:40.525764+00:00 19994330.278103746474 27869999.999973684549 262864330.278073728085 1 60404.716452959 2024-04-04T17:11:41.535702+00:00 19994330.277974456549 27869999.999976124614 262864330.277946889400 1 60404.716464525 2024-04-04T17:11:42.534931+00:00 19994330.277833081782 27870000.000014152378 262864330.277843534946 1 60404.716476005 2024-04-04T17:11:43.526838+00:00 19994330.278056319803 27870000.000057011843 262864330.278109639883 1 60404.716487567 2024-04-04T17:11:44.525790+00:00 19994330.277948345989 27869999.999991852790 262864330.277936518192 1 60404.716499277 2024-04-04T17:11:45.537547+00:00 19994330.277920112014 27870000.000024404377 262864330.277940809727 1 60404.716510728 2024-04-04T17:11:46.526871+00:00 19994330.277690671384 27870000.000021949410 262864330.277708917856 1 60404.716522381 2024-04-04T17:11:47.533683+00:00 19994330.277971073985 27869999.999988038093 262864330.277955412865 1 60404.716533855 2024-04-04T17:11:48.525076+00:00 19994330.278106842190 27869999.999975148588 262864330.278078287840 1 60404.716545512 2024-04-04T17:11:49.532262+00:00 19994330.277891479433 27869999.999990325421 262864330.277878105640 1 60404.716557143 2024-04-04T17:11:50.537126+00:00 19994330.278000567108 27869999.999992690980 262864330.277989566326 1 60404.716568597 2024-04-04T17:11:51.526759+00:00 19994330.277989603579 27869999.999972272664 262864330.277958184481 1 60404.716580187 2024-04-04T17:11:52.528143+00:00 19994330.278147913516 27869999.999976087362 262864330.278120309114 1 60404.716591767 2024-04-04T17:11:53.528677+00:00 19994330.278217293322 27870000.000000335276 262864330.278213918209 1 60404.716603333 2024-04-04T17:11:54.527941+00:00 19994330.277977507561 27870000.000002093613 262864330.277975887060 1 60404.716614942 2024-04-04T17:11:55.530964+00:00 19994330.277999863029 27870000.000007644296 262864330.278003811836 1 60404.716626541 2024-04-04T17:11:56.533109+00:00 19994330.277842219919 27870000.000007357448 262864330.277845889330 1 60404.716638045 2024-04-04T17:11:57.527144+00:00 19994330.277772668749 27869999.999977041036 262864330.277746021748 1 60404.716649764 2024-04-04T17:11:58.539576+00:00 19994330.277911569923 27869999.999997179955 262864330.277905046940 1 60404.716661227 2024-04-04T17:11:59.530036+00:00 19994330.278158809990 27870000.000003695488 262864330.278158813715 1 60404.716672858 2024-04-04T17:12:00.534972+00:00 19994330.278025083244 27869999.999996859580 262864330.278018265963 1 60404.716684432 2024-04-04T17:12:01.534952+00:00 19994330.278122443706 27869999.999995708466 262864330.278114467859 1 60404.716695930 2024-04-04T17:12:02.528317+00:00 19994330.277785956860 27869999.999967195094 262864330.277749449015 1 60404.716707529 2024-04-04T17:12:03.530513+00:00 19994330.278063070029 27869999.999986127019 262864330.278045475483 1 60404.716719114 2024-04-04T17:12:04.531424+00:00 19994330.277818083763 27870000.000012401491 262864330.277826786041 1 60404.716730746 2024-04-04T17:12:05.536435+00:00 19994330.278054732829 27870000.000024721026 262864330.278075784445 1 60404.716742287 2024-04-04T17:12:06.533635+00:00 19994330.277732457966 27869999.999984800816 262864330.277713567019 1 60404.716753759 2024-04-04T17:12:07.524794+00:00 19994330.277888908982 27870000.000026747584 262864330.277911961079 1 60404.716765421 2024-04-04T17:12:08.532352+00:00 19994330.278048891574 27870000.000034499913 262864330.278079718351 1 60404.716776910 2024-04-04T17:12:09.525054+00:00 19994330.277973666787 27870000.000009384006 262864330.277979373932 1 60404.716788558 2024-04-04T17:12:10.531414+00:00 19994330.278112478554 27870000.000017818063 262864330.278126597404 1 60404.716800071 2024-04-04T17:12:11.526169+00:00 19994330.278078354895 27869999.999992158264 262864330.278066813946 1 60404.716811686 2024-04-04T17:12:12.529659+00:00 19994330.278093144298 27870000.000002082437 262864330.278091549873 1 60404.716823201 2024-04-04T17:12:13.524523+00:00 19994330.277862127870 27870000.000002648681 262864330.277861088514 1 60404.716834939 2024-04-04T17:12:14.538721+00:00 19994330.277912929654 27869999.999981205910 262864330.277890443802 1 60404.716846465 2024-04-04T17:12:15.534543+00:00 19994330.277972083539 27870000.000008180737 262864330.277976542711 1 60404.716858008 2024-04-04T17:12:16.531865+00:00 19994330.277940232307 27870000.000038806349 262864330.277975350618 1 60404.716869539 2024-04-04T17:12:17.528152+00:00 19994330.278067663312 27870000.000000145286 262864330.278064131737 1 60404.716881080 2024-04-04T17:12:18.525314+00:00 19994330.277832821012 27870000.000019960105 262864330.277849078178 1 60404.716892626 2024-04-04T17:12:19.522905+00:00 19994330.278052512556 27870000.000018909574 262864330.278067708015 1 60404.716904206 2024-04-04T17:12:20.523376+00:00 19994330.278084240854 27869999.999952457845 262864330.278033018112 1 60404.716915839 2024-04-04T17:12:21.528509+00:00 19994330.278060536832 27870000.000007983297 262864330.278064817190 1 60404.716927365 2024-04-04T17:12:22.524387+00:00 19994330.277917165309 27869999.999980229884 262864330.277893722057 1 60404.716938997 2024-04-04T17:12:23.529332+00:00 19994330.278069663793 27869999.999973557889 262864330.278039544821 1 60404.716950514 2024-04-04T17:12:24.524464+00:00 19994330.278058450669 27869999.999972470105 262864330.278027206659 1 60404.716962144 2024-04-04T17:12:25.529268+00:00 19994330.277978949249 27870000.000015422702 262864330.277990698814 1 60404.716973635 2024-04-04T17:12:26.522090+00:00 19994330.277811098844 27869999.999999094754 262864330.277806520462 1 60404.716985198 2024-04-04T17:12:27.521128+00:00 19994330.278265196830 27870000.000062186271 262864330.278323709965 1 60404.716996922 2024-04-04T17:12:28.534050+00:00 19994330.277855347842 27870000.000015355647 262864330.277866989374 1 60404.717008721 2024-04-04T17:12:29.553481+00:00 19994330.278036631644 27870000.000033959746 262864330.278066903353 1 60404.717019979 2024-04-04T17:12:30.526171+00:00 19994330.278100568801 27869999.999960061163 262864330.278056949377 1 60404.717031543 2024-04-04T17:12:31.525285+00:00 19994330.277933273464 27869999.999977197498 262864330.277906775475 1 60404.717043161 2024-04-04T17:12:32.529139+00:00 19994330.277951274067 27869999.999978058040 262864330.277925640345 1 60404.717054713 2024-04-04T17:12:33.527203+00:00 19994330.277852043509 27869999.999969448894 262864330.277817785740 1 60404.717066231 2024-04-04T17:12:34.522370+00:00 19994330.278034232557 27869999.999975442886 262864330.278005987406 1 60404.717077815 2024-04-04T17:12:35.523181+00:00 19994330.278009820729 27870000.000024165958 262864330.278030306101 1 60404.717089382 2024-04-04T17:12:36.522645+00:00 19994330.277957230806 27870000.000008188188 262864330.277961730957 1 60404.717100965 2024-04-04T17:12:37.523365+00:00 19994330.278010092676 27869999.999970976263 262864330.277977377176 1 60404.717112537 2024-04-04T17:12:38.523133+00:00 19994330.277822114527 27870000.000065818429 262864330.277884215117 1 60404.717124161 2024-04-04T17:12:39.527503+00:00 19994330.278030473739 27870000.000013466924 262864330.278040260077 1 60404.717135734 2024-04-04T17:12:40.527392+00:00 19994330.277900613844 27870000.000041130930 262864330.277938038111 1 60404.717147226 2024-04-04T17:12:41.520275+00:00 19994330.277866199613 27869999.999998826534 262864330.277861356735 1 60404.717158851 2024-04-04T17:12:42.524766+00:00 19994330.277846705168 27869999.999989598989 262864330.277832597494 1 60404.717170394 2024-04-04T17:12:43.522063+00:00 19994330.278001852334 27869999.999971296638 262864330.277969449759 1 60404.717182031 2024-04-04T17:12:44.527477+00:00 19994330.278094038367 27869999.999976966530 262864330.278067290783 1 60404.717193604 2024-04-04T17:12:45.527428+00:00 19994330.277849286795 27869999.999982342124 262864330.277827948332 1 60404.717205143 2024-04-04T17:12:46.524345+00:00 19994330.277740735561 27869999.999977663159 262864330.277714699507 1 60404.717216752 2024-04-04T17:12:47.527421+00:00 19994330.277905151248 27869999.999980375171 262864330.277881860733 1 60404.717228279 2024-04-04T17:12:48.523321+00:00 19994330.277844600379 27870000.000002194196 262864330.277843117714 1 60404.717239876 2024-04-04T17:12:49.525277+00:00 19994330.278177905828 27869999.999997485429 262864330.278171718121 1 60404.717251436 2024-04-04T17:12:50.524037+00:00 19994330.277902260423 27870000.000021610409 262864330.277920186520 1 60404.717263012 2024-04-04T17:12:51.524214+00:00 19994330.277696087956 27870000.000034794211 262864330.277727186680 1 60404.717274613 2024-04-04T17:12:52.526566+00:00 19994330.278272595257 27870000.000004410744 262864330.278273314238 1 60404.717286275 2024-04-04T17:12:53.534152+00:00 19994330.277926031500 27869999.999967340380 262864330.277889668941 1 60404.717297723 2024-04-04T17:12:54.523276+00:00 19994330.277991328388 27870000.000009495765 262864330.277997136116 1 60404.717309351 2024-04-04T17:12:55.527922+00:00 19994330.277962811291 27869999.999953214079 262864330.277912318707 1 60404.717321022 2024-04-04T17:12:56.536296+00:00 19994330.278088647872 27869999.999970804900 262864330.278055757284 1 60404.717332518 2024-04-04T17:12:57.529578+00:00 19994330.277862031013 27870000.000014927238 262864330.277873277664 1 60404.717344152 2024-04-04T17:12:58.534770+00:00 19994330.278076514602 27869999.999997075647 262864330.278069913387 1 60404.717355580 2024-04-04T17:12:59.522106+00:00 19994330.277840029448 27870000.000026036054 262864330.277862370014 1 60404.717367321 2024-04-04T17:13:00.536581+00:00 19994330.278154894710 27870000.000017527491 262864330.278168737888 1 60404.717379337 2024-04-04T17:13:01.574734+00:00 19994330.277876023203 27870000.000019039959 262864330.277891367674 1 60404.717390367 2024-04-04T17:13:02.527681+00:00 19994330.278002977371 27870000.000018332154 262864330.278017610312 1 60404.717401870 2024-04-04T17:13:03.521569+00:00 19994330.278014790267 27870000.000033862889 262864330.278044939041 1 60404.717413436 2024-04-04T17:13:04.520887+00:00 19994330.278029501438 27870000.000004049391 262864330.278029859066 1 60404.717425024 2024-04-04T17:13:05.522050+00:00 19994330.278022963554 27869999.999993998557 262864330.278013288975 1 60404.717436603 2024-04-04T17:13:06.522477+00:00 19994330.277864210308 27869999.999926727265 262864330.277787238359 1 60404.717448156 2024-04-04T17:13:07.520686+00:00 19994330.278060477227 27869999.999975904822 262864330.278032690287 1 60404.717459767 2024-04-04T17:13:08.523855+00:00 19994330.278027497232 27869999.999981094152 262864330.278004914522 1 60404.717471312 2024-04-04T17:13:09.521340+00:00 19994330.277989745140 27870000.000002719462 262864330.277988761663 1 60404.717482891 2024-04-04T17:13:10.521828+00:00 19994330.277589913458 27869999.999992337078 262864330.277578562498 1 60404.717494490 2024-04-04T17:13:11.523932+00:00 19994330.278219975531 27870000.000004526228 262864330.278220802546 1 60404.717506059 2024-04-04T17:13:12.523549+00:00 19994330.277894258499 27870000.000028599054 262864330.277919173241 1 60404.717517657 2024-04-04T17:13:13.525590+00:00 19994330.278084840626 27870000.000054415315 262864330.278135567904 1 60404.717529247 2024-04-04T17:13:14.526888+00:00 19994330.278076298535 27869999.999973334372 262864330.278045922518 1 60404.717540858 2024-04-04T17:13:15.530121+00:00 19994330.277785535902 27870000.000001300126 262864330.277783155441 1 60404.717552414 2024-04-04T17:13:16.528565+00:00 19994330.278005614877 27869999.999981734902 262864330.277983665466 1 60404.717564085 2024-04-04T17:13:17.536996+00:00 19994330.277975380421 27869999.999996971339 262864330.277968645096 1 60404.717575580 2024-04-04T17:13:18.530126+00:00 19994330.278003353626 27869999.999973636121 262864330.277973294258 1 60404.717587078 2024-04-04T17:13:19.523534+00:00 19994330.278035387397 27870000.000003561378 262864330.278035283089 1 60404.717598722 2024-04-04T17:13:20.529573+00:00 19994330.277795221657 27869999.999999620020 262864330.277791142464 1 60404.717610269 2024-04-04T17:13:21.527217+00:00 19994330.278132557869 27870000.000023178756 262864330.278152048588 1 60404.717621987 2024-04-04T17:13:22.539647+00:00 19994330.277815334499 27870000.000015318394 262864330.277826964855 1 60404.717633515 2024-04-04T17:13:23.535662+00:00 19994330.277971580625 27870000.000062491745 262864330.278030395508 1 60404.717644958 2024-04-04T17:13:24.524406+00:00 19994330.278192680329 27869999.999998532236 262864330.278187513351 1 60404.717656739 2024-04-04T17:13:25.542206+00:00 19994330.278095360845 27869999.999972719699 262864330.278064399958 1 60404.717668255 2024-04-04T17:13:26.537205+00:00 19994330.277613613755 27869999.999981369823 262864330.277591288090 1 60404.717679766 2024-04-04T17:13:27.531776+00:00 19994330.277976635844 27870000.000018205494 262864330.277991145849 1 60404.717691336 2024-04-04T17:13:28.531463+00:00 19994330.278031125665 27869999.999999467283 262864330.278026878834 1 60404.717703202 2024-04-04T17:13:29.556634+00:00 19994330.277983780950 27870000.000028185546 262864330.278008282185 1 60404.717714432 2024-04-04T17:13:30.526905+00:00 19994330.277985837311 27870000.000007934868 262864330.277990072966 1 60404.717725941 2024-04-04T17:13:31.521309+00:00 19994330.278080478311 27869999.999974399805 262864330.278051197529 1 60404.717737543 2024-04-04T17:13:32.523763+00:00 19994330.277720686048 27870000.000037420541 262864330.277754426003 1 60404.717749203 2024-04-04T17:13:33.531148+00:00 19994330.278183337301 27870000.000021699816 262864330.278201341629 1 60404.717761393 2024-04-04T17:13:34.584367+00:00 19994330.277819465846 27870000.000001389533 262864330.277817159891 1 60404.717772312 2024-04-04T17:13:35.527798+00:00 19994330.277824301273 27870000.000034976751 262864330.277855604887 1 60404.717783880 2024-04-04T17:13:36.527269+00:00 19994330.278099793941 27870000.000002931803 262864330.278099030256 1 60404.717795417 2024-04-04T17:13:37.524032+00:00 19994330.278229307383 27869999.999968469143 262864330.278194069862 1 60404.717807086 2024-04-04T17:13:38.532241+00:00 19994330.278091896325 27870000.000032998621 262864330.278121203184 1 60404.717818599 2024-04-04T17:13:39.526927+00:00 19994330.277685340494 27869999.999987781048 262864330.277669429779 1 60404.717830296 2024-04-04T17:13:40.537560+00:00 19994330.278026625514 27869999.999974478036 262864330.277997434139 1 60404.717841714 2024-04-04T17:13:41.524084+00:00 19994330.278067052364 27870000.000029515475 262864330.278092861176 1 60404.717853332 2024-04-04T17:13:42.527906+00:00 19994330.277880068868 27870000.000009678304 262864330.277886062860 1 60404.717864998 2024-04-04T17:13:43.535783+00:00 19994330.277834635228 27870000.000050790608 262864330.277881711721 1 60404.717876478 2024-04-04T17:13:44.527713+00:00 19994330.277924258262 27869999.999986778945 262864330.277907341719 1 60404.717888251 2024-04-04T17:13:45.544879+00:00 19994330.278003893793 27870000.000004902482 262864330.278005093336 1 60404.717899644 2024-04-04T17:13:46.529231+00:00 19994330.277917396277 27869999.999980788678 262864330.277894467115 1 60404.717911250 2024-04-04T17:13:47.532041+00:00 19994330.277935408056 27869999.999984622002 262864330.277916342020 1 60404.717922732 2024-04-04T17:13:48.524036+00:00 19994330.278223033994 27870000.000015802681 262864330.278235137463 1 60404.717934312 2024-04-04T17:13:49.524529+00:00 19994330.277904409915 27869999.999955490232 262864330.277856200933 1 60404.717945838 2024-04-04T17:13:50.520417+00:00 19994330.278010200709 27869999.999983835965 262864330.277990341187 1 60404.717957496 2024-04-04T17:13:51.527619+00:00 19994330.278134007007 27870000.000011257827 262864330.278141587973 1 60404.717969273 2024-04-04T17:13:52.545190+00:00 19994330.277930188924 27870000.000000733882 262864330.277927249670 1 60404.717980653 2024-04-04T17:13:53.528408+00:00 19994330.278080999851 27869999.999976526946 262864330.278053820133 1 60404.717992336 2024-04-04T17:13:54.537788+00:00 19994330.277952291071 27870000.000017657876 262864330.277966231108 1 60404.718004041 2024-04-04T17:13:55.549194+00:00 19994330.278152644634 27869999.999980274588 262864330.278129220009 1 60404.718015307 2024-04-04T17:13:56.522498+00:00 19994330.277829740196 27870000.000011205673 262864330.277837246656 1 60404.718026944 2024-04-04T17:13:57.527907+00:00 19994330.278243474662 27869999.999989680946 262864330.278229475021 1 60404.718038505 2024-04-04T17:13:58.526825+00:00 19994330.277934543788 27869999.999985907227 262864330.277916759253 1 60404.718050485 2024-04-04T17:13:59.561848+00:00 19994330.277792073786 27870000.000012204051 262864330.277800589800 1 60404.718061697 2024-04-04T17:14:00.530589+00:00 19994330.277979861945 27869999.999936006963 262864330.277912169695 1 60404.718073237 2024-04-04T17:14:01.527698+00:00 19994330.277961563319 27869999.999963149428 262864330.277921020985 1 60404.718084789 2024-04-04T17:14:02.525772+00:00 19994330.277972102165 27870000.000021781772 262864330.277990192175 1 60404.718096338 2024-04-04T17:14:03.523593+00:00 19994330.277892626822 27870000.000008240342 262864330.277897149324 1 60404.718107975 2024-04-04T17:14:04.529043+00:00 19994330.278143964708 27870000.000018250197 262864330.278158515692 1 60404.718119538 2024-04-04T17:14:05.528079+00:00 19994330.278110150248 27870000.000024922192 262864330.278131365776 1 60404.718131142 2024-04-04T17:14:06.530694+00:00 19994330.277877431363 27870000.000065486878 262864330.277939200401 1 60404.718142629 2024-04-04T17:14:07.523102+00:00 19994330.277961611748 27870000.000029087067 262864330.277987003326 1 60404.718154242 2024-04-04T17:14:08.526477+00:00 19994330.277971383184 27869999.999953746796 262864330.277921438217 1 60404.718165835 2024-04-04T17:14:09.528149+00:00 19994330.278044555336 27869999.999985154718 262864330.278026014566 1 60404.718177407 2024-04-04T17:14:10.527925+00:00 19994330.277912631631 27870000.000002026558 262864330.277910947800 1 60404.718188938 2024-04-04T17:14:11.524234+00:00 19994330.277813345194 27869999.999992847443 262864330.277802497149 1 60404.718200526 2024-04-04T17:14:12.525475+00:00 19994330.277934405953 27870000.000000588596 262864330.277931302786 1 60404.718212118 2024-04-04T17:14:13.526982+00:00 19994330.277843415737 27869999.999984811991 262864330.277824521065 1 60404.718223817 2024-04-04T17:14:14.537789+00:00 19994330.278172548860 27870000.000046465546 262864330.278215318918 1 60404.718235216 2024-04-04T17:14:15.522646+00:00 19994330.278010219336 27870000.000004943460 262864330.278011471033 1 60404.718246814 2024-04-04T17:14:16.524732+00:00 19994330.277981609106 27870000.000030659139 262864330.278008580208 1 60404.718258672 2024-04-04T17:14:17.549267+00:00 19994330.277726858854 27869999.999981962144 262864330.277705132961 1 60404.718269913 2024-04-04T17:14:18.520545+00:00 19994330.277870040387 27870000.000033643097 262864330.277899980545 1 60404.718281512 2024-04-04T17:14:19.522639+00:00 19994330.277909085155 27870000.000023137778 262864330.277928531170 1 60404.718293096 2024-04-04T17:14:20.523540+00:00 19994330.278146985918 27869999.999991390854 262864330.278134673834 1 60404.718304859 2024-04-04T17:14:21.539873+00:00 19994330.277942977846 27869999.999976065010 262864330.277915358543 1 60404.718316211 2024-04-04T17:14:22.520626+00:00 19994330.278133381158 27869999.999991275370 262864330.278120964766 1 60404.718327782 2024-04-04T17:14:23.520335+00:00 19994330.277855850756 27869999.999949000776 262864330.277801156044 1 60404.718339446 2024-04-04T17:14:24.528178+00:00 19994330.278065465391 27870000.000001899898 262864330.278063684702 1 60404.718350938 2024-04-04T17:14:25.521003+00:00 19994330.277707830071 27869999.999999072403 262864330.277703225613 1 60404.718362558 2024-04-04T17:14:26.525005+00:00 19994330.278250060976 27870000.000007890165 262864330.278254270554 1 60404.718374090 2024-04-04T17:14:27.521353+00:00 19994330.277927368879 27870000.000002875924 262864330.277926534414 1 60404.718385668 2024-04-04T17:14:28.521696+00:00 19994330.278001639992 27870000.000055834651 262864330.278053790331 1 60404.718397318 2024-04-04T17:14:29.528319+00:00 19994330.277999144047 27870000.000051572919 262864330.278046995401 1 60404.718408802 2024-04-04T17:14:30.520442+00:00 19994330.278187796474 27869999.999991834164 262864330.278175950050 1 60404.718420457 2024-04-04T17:14:31.527448+00:00 19994330.277949776500 27869999.999973107129 262864330.277919203043 1 60404.718431962 2024-04-04T17:14:32.521499+00:00 19994330.277876928449 27870000.000020634383 262864330.277893841267 1 60404.718443533 2024-04-04T17:14:33.521260+00:00 19994330.278064206243 27870000.000003587455 262864330.278064072132 1 60404.718455283 2024-04-04T17:14:34.536427+00:00 19994330.277951724827 27870000.000041924417 262864330.277989953756 1 60404.718466687 2024-04-04T17:14:35.521802+00:00 19994330.277889646590 27870000.000007569790 262864330.277893513441 1 60404.718478549 2024-04-04T17:14:36.546634+00:00 19994330.277860611677 27869999.999972216785 262864330.277829140425 1 60404.718489839 2024-04-04T17:14:37.522099+00:00 19994330.277960471809 27869999.999992407858 262864330.277949184179 1 60404.718501416 2024-04-04T17:14:38.522314+00:00 19994330.278137218207 27870000.000025659800 262864330.278159171343 1 60404.718513078 2024-04-04T17:14:39.529911+00:00 19994330.277911581099 27870000.000044632703 262864330.277952522039 1 60404.718524571 2024-04-04T17:14:40.522889+00:00 19994330.277874361724 27869999.999985270202 262864330.277855932713 1 60404.718536183 2024-04-04T17:14:41.526189+00:00 19994330.278155483305 27870000.000034999102 262864330.278186768293 1 60404.718547690 2024-04-04T17:14:42.520419+00:00 19994330.278055112809 27869999.999992504716 262864330.278043895960 1 60404.718559360 2024-04-04T17:14:43.528718+00:00 19994330.277882546186 27869999.999971512705 262864330.277850359678 1 60404.718570902 2024-04-04T17:14:44.525884+00:00 19994330.277940813452 27869999.999977387488 262864330.277914494276 1 60404.718582490 2024-04-04T17:14:45.527082+00:00 19994330.277916345745 27870000.000029239804 262864330.277941882610 1 60404.718594216 2024-04-04T17:14:46.540293+00:00 19994330.278106845915 27869999.999982304871 262864330.278085440397 1 60404.718605584 2024-04-04T17:14:47.522413+00:00 19994330.278016768396 27870000.000008914620 262864330.278021991253 1 60404.718617194 2024-04-04T17:14:48.525570+00:00 19994330.277976829559 27870000.000060759485 262864330.278033912182 1 60404.718628841 2024-04-04T17:14:49.531907+00:00 19994330.277852110565 27870000.000028181821 262864330.277876615524 1 60404.718640351 2024-04-04T17:14:50.526317+00:00 19994330.277965895832 27870000.000022992492 262864330.277985215187 1 60404.718652033 2024-04-04T17:14:51.535642+00:00 19994330.277922410518 27869999.999982662499 262864330.277901381254 1 60404.718663427 2024-04-04T17:14:52.520092+00:00 19994330.278087545186 27870000.000031597912 262864330.278115451336 1 60404.718675108 2024-04-04T17:14:53.529297+00:00 19994330.277974490076 27869999.999993361533 262864330.277964144945 1 60404.718686608 2024-04-04T17:14:54.522898+00:00 19994330.278231617063 27869999.999994486570 262864330.278222411871 1 60404.718698338 2024-04-04T17:14:55.536422+00:00 19994330.278185054660 27869999.999990046024 262864330.278171420097 1 60404.718709764 2024-04-04T17:14:56.523607+00:00 19994330.277889434248 27869999.999972037971 262864330.277857780457 1 60404.718721427 2024-04-04T17:14:57.531331+00:00 19994330.277826450765 27869999.999995518476 262864330.277818292379 1 60404.718733045 2024-04-04T17:14:58.535081+00:00 19994330.277869932353 27870000.000057797879 262864330.277924031019 1 60404.718744687 2024-04-04T17:14:59.540946+00:00 19994330.278118915856 27870000.000027738512 262864330.278142958879 1 60404.718756043 2024-04-04T17:15:00.522129+00:00 19994330.277890905738 27869999.999984800816 262864330.277872025967 1 60404.718767780 2024-04-04T17:15:01.536220+00:00 19994330.278048846871 27870000.000017788261 262864330.278062939644 1 60404.718779351 2024-04-04T17:15:02.535903+00:00 19994330.277974277735 27870000.000020608306 262864330.277991205454 1 60404.718790861 2024-04-04T17:15:03.530419+00:00 19994330.278158742934 27870000.000034295022 262864330.278189361095 1 60404.718802443 2024-04-04T17:15:04.531044+00:00 19994330.277868065983 27869999.999981891364 262864330.277846246958 1 60404.718814027 2024-04-04T17:15:05.531962+00:00 19994330.277923986316 27870000.000015221536 262864330.277935504913 1 60404.718825537 2024-04-04T17:15:06.526407+00:00 19994330.277996510267 27869999.999967187643 262864330.277960002422 1 60404.718837151 2024-04-04T17:15:07.529887+00:00 19994330.277865953743 27869999.999972756952 262864330.277835011482 1 60404.718848770 2024-04-04T17:15:08.533794+00:00 19994330.278074212372 27870000.000002246350 262864330.278072744608 1 60404.718860271 2024-04-04T17:15:09.527408+00:00 19994330.277980558574 27869999.999977279454 262864330.277954161167 1 60404.718871780 2024-04-04T17:15:10.521781+00:00 19994330.278060272336 27869999.999965462834 262864330.278022050858 1 60404.718883391 2024-04-04T17:15:11.524948+00:00 19994330.278153769672 27870000.000077385455 262864330.278227478266 1 60404.718895027 2024-04-04T17:15:12.530338+00:00 19994330.278116498142 27870000.000021412969 262864330.278134196997 1 60404.718906656 2024-04-04T17:15:13.535097+00:00 19994330.278011228889 27870000.000023845583 262864330.278031378984 1 60404.718918122 2024-04-04T17:15:14.525771+00:00 19994330.277691286057 27869999.999986477196 262864330.277674049139 1 60404.718929735 2024-04-04T17:15:15.529108+00:00 19994330.277994621545 27869999.999997831881 262864330.277988761663 1 60404.718941213 2024-04-04T17:15:16.520765+00:00 19994330.277958091348 27869999.999971676618 262864330.277926087379 1 60404.718952828 2024-04-04T17:15:17.524297+00:00 19994330.277880247682 27870000.000004336238 262864330.277880907059 1 60404.718964437 2024-04-04T17:15:18.527325+00:00 19994330.278119839728 27869999.999983929098 262864330.278100073338 1 60404.718976039 2024-04-04T17:15:19.529761+00:00 19994330.277741242200 27869999.999990392476 262864330.277727961540 1 60404.718987543 2024-04-04T17:15:20.523745+00:00 19994330.277942970395 27870000.000011049211 262864330.277950346470 1 60404.718999136 2024-04-04T17:15:21.525333+00:00 19994330.278117001057 27870000.000053357333 262864330.278166651726 1 60404.719010712 2024-04-04T17:15:22.525522+00:00 19994330.277734782547 27870000.000014029443 262864330.277745127678 1 60404.719022346 2024-04-04T17:15:23.530692+00:00 19994330.278117187321 27869999.999997060746 262864330.278110533953 1 60404.719033835 2024-04-04T17:15:24.523326+00:00 19994330.278096932918 27870000.000007167459 262864330.278100401163 1 60404.719045446 2024-04-04T17:15:25.526558+00:00 19994330.277848396450 27869999.999995041639 262864330.277839750051 1 60404.719056936 2024-04-04T17:15:26.519257+00:00 19994330.278022348881 27869999.999996460974 262864330.278015106916 1 60404.719068540 2024-04-04T17:15:27.521899+00:00 19994330.278167091310 27869999.999974887818 262864330.278138279915 1 60404.719080104 2024-04-04T17:15:28.521020+00:00 19994330.277831457555 27870000.000010486692 262864330.277838259935 1 60404.719091725 2024-04-04T17:15:29.524997+00:00 19994330.278025139123 27869999.999987006187 262864330.278008460999 1 60404.719103253 2024-04-04T17:15:30.521086+00:00 19994330.277908954769 27870000.000034321100 262864330.277939587831 1 60404.719114868 2024-04-04T17:15:31.524565+00:00 19994330.277694445103 27869999.999984633178 262864330.277675360441 1 60404.719126433 2024-04-04T17:15:32.523780+00:00 19994330.277960978448 27870000.000012140721 262864330.277969419956 1 60404.719137996 2024-04-04T17:15:33.522852+00:00 19994330.278204064816 27870000.000021323562 262864330.278221696615 1 60404.719149720 2024-04-04T17:15:34.535807+00:00 19994330.277956686914 27870000.000040769577 262864330.277993768454 1 60404.719161168 2024-04-04T17:15:35.524882+00:00 19994330.277816589922 27869999.999985054135 262864330.277797937393 1 60404.719172807 2024-04-04T17:15:36.530531+00:00 19994330.277978748083 27870000.000020273030 262864330.277995318174 1 60404.719184309 2024-04-04T17:15:37.524314+00:00 19994330.277936205268 27870000.000000324100 262864330.277932822704 1 60404.719195878 2024-04-04T17:15:38.523890+00:00 19994330.278065450490 27869999.999964330345 262864330.278026074171 1 60404.719207439 2024-04-04T17:15:39.522749+00:00 19994330.277992792428 27870000.000007987022 262864330.277997076511 1 60404.719219038 2024-04-04T17:15:40.524898+00:00 19994330.278093006462 27870000.000001456589 262864330.278090775013 1 60404.719230618 2024-04-04T17:15:41.525428+00:00 19994330.278025045991 27870000.000028919429 262864330.278050243855 1 60404.719242193 2024-04-04T17:15:42.525453+00:00 19994330.277924161404 27869999.999976832420 262864330.277897298336 1 60404.719253751 2024-04-04T17:15:43.524150+00:00 19994330.277985334396 27870000.000041279942 262864330.278022915125 1 60404.719265289 2024-04-04T17:15:44.520964+00:00 19994330.278222497553 27870000.000013768673 262864330.278232574463 1 60404.719276938 2024-04-04T17:15:45.527407+00:00 19994330.278013657779 27870000.000013254583 262864330.278023213148 1 60404.719288633 2024-04-04T17:15:46.537886+00:00 19994330.278136491776 27870000.000006578863 262864330.278139382601 1 60404.719300221 2024-04-04T17:15:47.539111+00:00 19994330.278125785291 27870000.000019222498 262864330.278141319752 1 60404.719311767 2024-04-04T17:15:48.536671+00:00 19994330.278170317411 27869999.999996203929 262864330.278162837029 1 60404.719323416 2024-04-04T17:15:49.543161+00:00 19994330.278091698885 27869999.999970104545 262864330.278058111668 1 60404.719334820 2024-04-04T17:15:50.528440+00:00 19994330.277743130922 27869999.999965839088 262864330.277705281973 1 60404.719346385 2024-04-04T17:15:51.527612+00:00 19994330.278073545545 27870000.000012867153 262864330.278082728386 1 60404.719358024 2024-04-04T17:15:52.533253+00:00 19994330.277884438634 27869999.999967172742 262864330.277847886086 1 60404.719369499 2024-04-04T17:15:53.524764+00:00 19994330.278193775564 27870000.000022910535 262864330.278212994337 1 60404.719381051 2024-04-04T17:15:54.522775+00:00 19994330.277920633554 27870000.000014111400 262864330.277931064367 1 60404.719392779 2024-04-04T17:15:55.536092+00:00 19994330.277803860605 27869999.999985545874 262864330.277785718441 1 60404.719404289 2024-04-04T17:15:56.530510+00:00 19994330.278090782464 27870000.000022612512 262864330.278109699488 1 60404.719415853 2024-04-04T17:15:57.529679+00:00 19994330.278161708266 27870000.000034987926 262864330.278192996979 1 60404.719427522 2024-04-04T17:15:58.537924+00:00 19994330.277833849192 27870000.000003021210 262864330.277833163738 1 60404.719439067 2024-04-04T17:15:59.535377+00:00 19994330.278013784438 27870000.000008039176 262864330.278018146753 1 60404.719450600 2024-04-04T17:16:00.531773+00:00 19994330.278002962470 27869999.999977078289 262864330.277976334095 1 60404.719462640 2024-04-04T17:16:01.572069+00:00 19994330.277852728963 27869999.999990649521 262864330.277839660645 1 60404.719473797 2024-04-04T17:16:02.536104+00:00 19994330.278016146272 27869999.999994587153 262864330.278007030487 1 60404.719485229 2024-04-04T17:16:03.523762+00:00 19994330.277632974088 27870000.000037886202 262864330.277667164803 1 60404.719496812 2024-04-04T17:16:04.524575+00:00 19994330.278044119477 27869999.999987669289 262864330.278028070927 1 60404.719508357 2024-04-04T17:16:05.522063+00:00 19994330.277781456709 27870000.000022735447 262864330.277800500393 1 60404.719520045 2024-04-04T17:16:06.531873+00:00 19994330.277991041541 27870000.000026270747 262864330.278013646603 1 60404.719531543 2024-04-04T17:16:07.525316+00:00 19994330.277858220041 27870000.000030253083 262864330.277884781361 1 60404.719543122 2024-04-04T17:16:08.525711+00:00 19994330.278305862099 27870000.000009726733 262864330.278311878443 1 60404.719554738 2024-04-04T17:16:09.529332+00:00 19994330.277831431478 27870000.000027764589 262864330.277855515480 1 60404.719566226 2024-04-04T17:16:10.521901+00:00 19994330.278106827289 27870000.000010874122 262864330.278114020824 1 60404.719577856 2024-04-04T17:16:11.526786+00:00 19994330.277982763946 27870000.000007078052 262864330.277986168861 1 60404.719589461 2024-04-04T17:16:12.529444+00:00 19994330.277670327574 27869999.999965216964 262864330.277631849051 1 60404.719601007 2024-04-04T17:16:13.526972+00:00 19994330.277954608202 27870000.000026714057 262864330.277977615595 1 60404.719612627 2024-04-04T17:16:14.530996+00:00 19994330.277884487063 27870000.000018514693 262864330.277899295092 1 60404.719624121 2024-04-04T17:16:15.524037+00:00 19994330.278195977211 27869999.999976456165 262864330.278168737888 1 60404.719635718 2024-04-04T17:16:16.526049+00:00 19994330.277936059982 27870000.000035073608 262864330.277967453003 1 60404.719647611 2024-04-04T17:16:17.553627+00:00 19994330.278123736382 27870000.000020693988 262864330.278140723705 1 60404.719658941 2024-04-04T17:16:18.532506+00:00 19994330.277703400701 27870000.000020992011 262864330.277720689774 1 60404.719670401 2024-04-04T17:16:19.522624+00:00 19994330.278082821518 27869999.999984547496 262864330.278063684702 1 60404.719682289 2024-04-04T17:16:20.549798+00:00 19994330.277749713510 27870000.000030893832 262864330.277776926756 1 60404.719693592 2024-04-04T17:16:21.526312+00:00 19994330.277871556580 27869999.999978967011 262864330.277846813202 1 60404.719705164 2024-04-04T17:16:22.526189+00:00 19994330.277976807207 27870000.000005397946 262864330.277978509665 1 60404.719716765 2024-04-04T17:16:23.528449+00:00 19994330.278277989477 27869999.999959576875 262864330.278233885765 1 60404.719728355 2024-04-04T17:16:24.529902+00:00 19994330.277962423861 27870000.000019159168 262864330.277977883816 1 60404.719739989 2024-04-04T17:16:25.535069+00:00 19994330.278206609190 27870000.000012654811 262864330.278215587139 1 60404.719751481 2024-04-04T17:16:26.528007+00:00 19994330.277805559337 27870000.000037048012 262864330.277838915586 1 60404.719763040 2024-04-04T17:16:27.526601+00:00 19994330.277936369181 27870000.000008054078 262864330.277940720320 1 60404.719774575 2024-04-04T17:16:28.523331+00:00 19994330.277999877930 27870000.000005416572 262864330.278001606464 1 60404.719786142 2024-04-04T17:16:29.522722+00:00 19994330.277907889336 27869999.999994251877 262864330.277898430824 1 60404.719797715 2024-04-04T17:16:30.522545+00:00 19994330.278085246682 27870000.000018738210 262864330.278100311756 1 60404.719809281 2024-04-04T17:16:31.521886+00:00 19994330.278205066919 27870000.000001944602 262864330.278203308582 1 60404.719820920 2024-04-04T17:16:32.527539+00:00 19994330.278027307242 27869999.999965131283 262864330.277988731861 1 60404.719832442 2024-04-04T17:16:33.523007+00:00 19994330.278022818267 27869999.999978754669 262864330.277997881174 1 60404.719844120 2024-04-04T17:16:34.531916+00:00 19994330.278081268072 27869999.999999169260 262864330.278076738119 1 60404.719855607 2024-04-04T17:16:35.524443+00:00 19994330.277887973934 27869999.999975036830 262864330.277859300375 1 60404.719867155 2024-04-04T17:16:36.522171+00:00 19994330.277893677354 27870000.000002633780 262864330.277892589569 1 60404.719878768 2024-04-04T17:16:37.525535+00:00 19994330.277800053358 27869999.999964650720 262864330.277761012316 1 60404.719890358 2024-04-04T17:16:38.526903+00:00 19994330.277977224439 27870000.000009249896 262864330.277982771397 1 60404.719901882 2024-04-04T17:16:39.522624+00:00 19994330.278217267245 27869999.999991785735 262864330.278205335140 1 60404.719913457 2024-04-04T17:16:40.522692+00:00 19994330.277765132487 27869999.999998047948 262864330.277759462595 1 60404.719925008 2024-04-04T17:16:41.520685+00:00 19994330.277908153832 27870000.000023983419 262864330.277928441763 1 60404.719936597 2024-04-04T17:16:42.522015+00:00 19994330.277920518070 27870000.000004947186 262864330.277921766043 1 60404.719948166 2024-04-04T17:16:43.521533+00:00 19994330.277829222381 27869999.999954700470 262864330.277780234814 1 60404.719959763 2024-04-04T17:16:44.523494+00:00 19994330.277893282473 27870000.000016257167 262864330.277905851603 1 60404.719971406 2024-04-04T17:16:45.529489+00:00 19994330.278011918068 27869999.999986261129 262864330.277994483709 1 60404.719982936 2024-04-04T17:16:46.525645+00:00 19994330.277839977294 27869999.999993916601 262864330.277830213308 1 60404.719994606 2024-04-04T17:16:47.534019+00:00 19994330.278098385781 27870000.000027116388 262864330.278121799231 1 60404.720006169 2024-04-04T17:16:48.533002+00:00 19994330.278184883296 27870000.000020466745 262864330.278201669455 1 60404.720017715 2024-04-04T17:16:49.530594+00:00 19994330.277923230082 27870000.000024549663 262864330.277944087982 1 60404.720029242 2024-04-04T17:16:50.526521+00:00 19994330.278098303825 27870000.000008117408 262864330.278102725744 1 60404.720040797 2024-04-04T17:16:51.524866+00:00 19994330.277804017067 27870000.000023912638 262864330.277824223042 1 60404.720052443 2024-04-04T17:16:52.531027+00:00 19994330.277987733483 27870000.000041332096 262864330.278025388718 1 60404.720064131 2024-04-04T17:16:53.540879+00:00 19994330.278127677739 27869999.999984923750 262864330.278108894825 1 60404.720075527 2024-04-04T17:16:54.525568+00:00 19994330.277955085039 27869999.999967675656 262864330.277919054031 1 60404.720087294 2024-04-04T17:16:55.542213+00:00 19994330.277795571834 27870000.000010434538 262864330.277802318335 1 60404.720098640 2024-04-04T17:16:56.522500+00:00 19994330.278002787381 27870000.000027008355 262864330.278026103973 1 60404.720110340 2024-04-04T17:16:57.533384+00:00 19994330.277975086123 27870000.000017419457 262864330.277988791466 1 60404.720121919 2024-04-04T17:16:58.533827+00:00 19994330.278094667941 27869999.999970760196 262864330.278061747551 1 60404.720133464 2024-04-04T17:16:59.531307+00:00 19994330.278057463467 27870000.000001482666 262864330.278055250645 1 60404.720145137 2024-04-04T17:17:00.539837+00:00 19994330.277942351997 27870000.000016171485 262864330.277954846621 1 60404.720156535 2024-04-04T17:17:01.524579+00:00 19994330.277877651155 27870000.000047996640 262864330.277921944857 1 60404.720168083 2024-04-04T17:17:02.522423+00:00 19994330.277951210737 27870000.000025756657 262864330.277973264456 1 60404.720179744 2024-04-04T17:17:03.529903+00:00 19994330.277948930860 27869999.999997787178 262864330.277943015099 1 60404.720191262 2024-04-04T17:17:04.525019+00:00 19994330.278064422309 27869999.999972417951 262864330.278033137321 1 60404.720202792 2024-04-04T17:17:05.521262+00:00 19994330.277977887541 27869999.999973032624 262864330.277947217226 1 60404.720214411 2024-04-04T17:17:06.525061+00:00 19994330.277916077524 27869999.999980099499 262864330.277892470360 1 60404.720225952 2024-04-04T17:17:07.522258+00:00 19994330.277982208878 27869999.999991469085 262864330.277969986200 1 60404.720237507 2024-04-04T17:17:08.520611+00:00 19994330.278024572879 27870000.000007875264 262864330.278028756380 1 60404.720249098 2024-04-04T17:17:09.522040+00:00 19994330.278175834566 27869999.999982304871 262864330.278154432774 1 60404.720260663 2024-04-04T17:17:10.521261+00:00 19994330.278011109680 27870000.000005446374 262864330.278012871742 1 60404.720272283 2024-04-04T17:17:11.525263+00:00 19994330.278005689383 27870000.000025339425 262864330.278027325869 1 60404.720283879 2024-04-04T17:17:12.527178+00:00 19994330.278024639934 27869999.999987661839 262864330.278008610010 1 60404.720295581 2024-04-04T17:17:13.538147+00:00 19994330.277780096978 27870000.000022836030 262864330.277799218893 1 60404.720306977 2024-04-04T17:17:14.522774+00:00 19994330.277871619910 27869999.999978866428 262864330.277846783400 1 60404.720318682 2024-04-04T17:17:15.534074+00:00 19994330.277984000742 27869999.999988622963 262864330.277968913317 1 60404.720330243 2024-04-04T17:17:16.533025+00:00 19994330.277925241739 27869999.999996162951 262864330.277917712927 1 60404.720341810 2024-04-04T17:17:17.532384+00:00 19994330.278296038508 27869999.999973181635 262864330.278265535831 1 60404.720353392 2024-04-04T17:17:18.533058+00:00 19994330.278001733124 27869999.999989863485 262864330.277987897396 1 60404.720364886 2024-04-04T17:17:19.526190+00:00 19994330.277912527323 27869999.999977320433 262864330.277886152267 1 60404.720376520 2024-04-04T17:17:20.531335+00:00 19994330.277918383479 27870000.000027462840 262864330.277942180634 1 60404.720388095 2024-04-04T17:17:21.531412+00:00 19994330.277903992683 27869999.999991327524 262864330.277891635895 1 60404.720399831 2024-04-04T17:17:22.545408+00:00 19994330.278062161058 27870000.000026978552 262864330.278085440397 1 60404.720411169 2024-04-04T17:17:23.524986+00:00 19994330.278086196631 27870000.000012543052 262864330.278095036745 1 60404.720422706 2024-04-04T17:17:24.521743+00:00 19994330.277893681079 27870000.000009752810 262864330.277899742126 1 60404.720434475 2024-04-04T17:17:25.538639+00:00 19994330.277846086770 27869999.999975502491 262864330.277817904949 1 60404.720445894 2024-04-04T17:17:26.525208+00:00 19994330.277853727341 27869999.999963153154 262864330.277813196182 1 60404.720457427 2024-04-04T17:17:27.521690+00:00 19994330.277939938009 27869999.999968007207 262864330.277904242277 1 60404.720469037 2024-04-04T17:17:28.524802+00:00 19994330.277840223163 27869999.999990820885 262864330.277827352285 1 60404.720480795 2024-04-04T17:17:29.540730+00:00 19994330.278141226619 27869999.999984879047 262864330.278122425079 1 60404.720492193 2024-04-04T17:17:30.525481+00:00 19994330.277994628996 27870000.000013366342 262864330.278004288673 1 60404.720503851 2024-04-04T17:17:31.532746+00:00 19994330.278109017760 27870000.000073648989 262864330.278178960085 1 60404.720515353 2024-04-04T17:17:32.526517+00:00 19994330.277870796621 27870000.000025466084 262864330.277892559767 1 60404.720526912 2024-04-04T17:17:33.525228+00:00 19994330.278118014336 27870000.000043787062 262864330.278158098459 1 60404.720538778 2024-04-04T17:17:34.550394+00:00 19994330.278032060713 27870000.000025425106 262864330.278053790331 1 60404.720550185 2024-04-04T17:17:35.535961+00:00 19994330.278114330024 27870000.000042814761 262864330.278153449297 1 60404.720561737 2024-04-04T17:17:36.534094+00:00 19994330.278049342334 27870000.000012189150 262864330.278057843447 1 60404.720573320 2024-04-04T17:17:37.534850+00:00 19994330.278060581535 27869999.999989617616 262864330.278046518564 1 60404.720584934 2024-04-04T17:17:38.538281+00:00 19994330.277927186340 27869999.999953486025 262864330.277876973152 1 60404.720596325 2024-04-04T17:17:39.522493+00:00 19994330.277939714491 27870000.000004887581 262864330.277940899134 1 60404.720607971 2024-04-04T17:17:40.528686+00:00 19994330.278184391558 27870000.000019516796 262864330.278200209141 1 60404.720619811 2024-04-04T17:17:41.551683+00:00 19994330.278039947152 27870000.000009816140 262864330.278046071529 1 60404.720631063 2024-04-04T17:17:42.523853+00:00 19994330.277967888862 27869999.999967087060 262864330.277931302786 1 60404.720642623 2024-04-04T17:17:43.522629+00:00 19994330.277939945459 27870000.000020690262 262864330.277956932783 1 60404.720654212 2024-04-04T17:17:44.523964+00:00 19994330.277955785394 27869999.999995432794 262864330.277947545052 1 60404.720665842 2024-04-04T17:17:45.528776+00:00 19994330.278011839837 27870000.000013738871 262864330.278021872044 1 60404.720677505 2024-04-04T17:17:46.536434+00:00 19994330.278043840080 27870000.000036966056 262864330.278077095747 1 60404.720689017 2024-04-04T17:17:47.531054+00:00 19994330.277780491859 27869999.999949447811 262864330.277726262808 1 60404.720700614 2024-04-04T17:17:48.533023+00:00 19994330.278119456023 27870000.000003002584 262864330.278118759394 1 60404.720712057 2024-04-04T17:17:49.521749+00:00 19994330.277870628983 27869999.999942626804 262864330.277809560299 1 60404.720723630 2024-04-04T17:17:50.521625+00:00 19994330.277588348836 27869999.999951973557 262864330.277536600828 1 60404.720735424 2024-04-04T17:17:51.540671+00:00 19994330.277967404574 27869999.999959290028 262864330.277922987938 1 60404.720746867 2024-04-04T17:17:52.529323+00:00 19994330.278045911342 27869999.999976359308 262864330.278018593788 1 60404.720758515 2024-04-04T17:17:53.535725+00:00 19994330.278235908598 27870000.000023111701 262864330.278255343437 1 60404.720770661 2024-04-04T17:17:54.585092+00:00 19994330.277758128941 27869999.999970145524 262864330.277724564075 1 60404.720781659 2024-04-04T17:17:55.535357+00:00 19994330.278133232147 27870000.000029958785 262864330.278159499168 1 60404.720793120 2024-04-04T17:17:56.525527+00:00 19994330.277885410935 27870000.000024661422 262864330.277906388044 1 60404.720804763 2024-04-04T17:17:57.531570+00:00 19994330.277997255325 27869999.999968815595 262864330.277962386608 1 60404.720816227 2024-04-04T17:17:58.522011+00:00 19994330.277893789113 27869999.999975867569 262864330.277865946293 1 60404.720828087 2024-04-04T17:17:59.546673+00:00 19994330.278102874756 27869999.999999046326 262864330.278098225594 1 60404.720839431 2024-04-04T17:18:00.526803+00:00 19994330.277911204845 27869999.999952718616 262864330.277860254049 1 60404.720851002 2024-04-04T17:18:01.526548+00:00 19994330.277913380414 27869999.999965004623 262864330.277874708176 1 60404.720862630 2024-04-04T17:18:02.531209+00:00 19994330.277984250337 27870000.000032853335 262864330.278013408184 1 60404.720874282 2024-04-04T17:18:03.537958+00:00 19994330.278053775430 27870000.000044379383 262864330.278094470501 1 60404.720885820 2024-04-04T17:18:04.534816+00:00 19994330.277967721224 27869999.999972902238 262864330.277936935425 1 60404.720897248 2024-04-04T17:18:05.522274+00:00 19994330.278232093900 27870000.000061005354 262864330.278289407492 1 60404.720908924 2024-04-04T17:18:06.530989+00:00 19994330.278144247830 27870000.000032208860 262864330.278172761202 1 60404.720920496 2024-04-04T17:18:07.530842+00:00 19994330.277813892812 27869999.999991320074 262864330.277801513672 1 60404.720932032 2024-04-04T17:18:08.527552+00:00 19994330.278122708201 27869999.999998796731 262864330.278117835522 1 60404.720943629 2024-04-04T17:18:09.529560+00:00 19994330.277983855456 27869999.999969035387 262864330.277949184179 1 60404.720955208 2024-04-04T17:18:10.530010+00:00 19994330.278036553413 27869999.999981526285 262864330.278014391661 1 60404.720966774 2024-04-04T17:18:11.529244+00:00 19994330.278054632246 27869999.999970611185 262864330.278021544218 1 60404.720978306 2024-04-04T17:18:12.525630+00:00 19994330.277977734804 27869999.999998327345 262864330.277972370386 1 60404.720990112 2024-04-04T17:18:13.545671+00:00 19994330.277920845896 27869999.999958831817 262864330.277875989676 1 60404.721001483 2024-04-04T17:18:14.528137+00:00 19994330.277763452381 27870000.000037115067 262864330.277796864510 1 60404.721013037 2024-04-04T17:18:15.526369+00:00 19994330.278154242784 27869999.999979846179 262864330.278130412102 1 60404.721024556 2024-04-04T17:18:16.521619+00:00 19994330.277725178748 27870000.000004440546 262864330.277725934982 1 60404.721036203 2024-04-04T17:18:17.527953+00:00 19994330.278050929308 27870000.000014416873 262864330.278061658144 1 60404.721047788 2024-04-04T17:18:18.528895+00:00 19994330.277933180332 27869999.999997392297 262864330.277926862240 1 60404.721059408 2024-04-04T17:18:19.532802+00:00 19994330.277952291071 27870000.000016074628 262864330.277964651585 1 60404.721070903 2024-04-04T17:18:20.526026+00:00 19994330.277846865356 27869999.999971110374 262864330.277814298868 1 60404.721082428 2024-04-04T17:18:21.521721+00:00 19994330.277996543795 27870000.000006292015 262864330.277999132872 1 60404.721094054 2024-04-04T17:18:22.526261+00:00 19994330.278057787567 27869999.999979645014 262864330.278033733368 1 60404.721105631 2024-04-04T17:18:23.526491+00:00 19994330.278024785221 27870000.000005409122 262864330.278026521206 1 60404.721117256 2024-04-04T17:18:24.530954+00:00 19994330.277776919305 27869999.999993521720 262864330.277766764164 1 60404.721128725 2024-04-04T17:18:25.521861+00:00 19994330.278044957668 27869999.999999433756 262864330.278040707111 1 60404.721140327 2024-04-04T17:18:26.524293+00:00 19994330.278153564781 27870000.000021163374 262864330.278171032667 1 60404.721151950 2024-04-04T17:18:27.528470+00:00 19994330.277934845537 27870000.000023070723 262864330.277954220772 1 60404.721163547 2024-04-04T17:18:28.530421+00:00 19994330.277960278094 27869999.999990802258 262864330.277947366238 1 60404.721175055 2024-04-04T17:18:29.524705+00:00 19994330.278154093772 27870000.000013969839 262864330.278164386749 1 60404.721186609 2024-04-04T17:18:30.523056+00:00 19994330.277956847101 27870000.000025056303 262864330.277978211641 1 60404.721198185 2024-04-04T17:18:31.523166+00:00 19994330.277839634567 27869999.999987073243 262864330.277823001146 1 60404.721209769 2024-04-04T17:18:32.524038+00:00 19994330.277812417597 27869999.999993953854 262864330.277802675962 1 60404.721221323 2024-04-04T17:18:33.522300+00:00 19994330.277819033712 27870000.000005140901 262864330.277820467949 1 60404.721232913 2024-04-04T17:18:34.523735+00:00 19994330.277947507799 27869999.999972812831 262864330.277916640043 1 60404.721244458 2024-04-04T17:18:35.521205+00:00 19994330.278073623776 27870000.000021550804 262864330.278091490269 1 60404.721256233 2024-04-04T17:18:36.538546+00:00 19994330.278366938233 27869999.999996278435 262864330.278359532356 1 60404.721267653 2024-04-04T17:18:37.525229+00:00 19994330.277913071215 27869999.999975636601 262864330.277884989977 1 60404.721279281 2024-04-04T17:18:38.529881+00:00 19994330.277938660234 27870000.000008508563 262864330.277943491936 1 60404.721290780 2024-04-04T17:18:39.523363+00:00 19994330.278042227030 27870000.000026561320 262864330.278065085411 1 60404.721302375 2024-04-04T17:18:40.525198+00:00 19994330.277899991721 27869999.999979034066 262864330.277875304222 1 60404.721313918 2024-04-04T17:18:41.522560+00:00 19994330.277919128537 27870000.000003494322 262864330.277918934822 1 60404.721325477 2024-04-04T17:18:42.521226+00:00 19994330.278088752180 27869999.999937549233 262864330.278022587299 1 60404.721337082 2024-04-04T17:18:43.523882+00:00 19994330.277622435242 27870000.000018887222 262864330.277637630701 1 60404.721348674 2024-04-04T17:18:44.525458+00:00 19994330.277994643897 27870000.000016752630 262864330.278007686138 1 60404.721360306 2024-04-04T17:18:45.530407+00:00 19994330.278026312590 27869999.999985147268 262864330.278007775545 1 60404.721371808 2024-04-04T17:18:46.524243+00:00 19994330.278225053102 27870000.000007778406 262864330.278229147196 1 60404.721383353 2024-04-04T17:18:47.521665+00:00 19994330.277694020420 27869999.999997340143 262864330.277687668800 1 60404.721394914 2024-04-04T17:18:48.520564+00:00 19994330.278068635613 27870000.000038933009 262864330.278103858232 1 60404.721406590 2024-04-04T17:18:49.529412+00:00 19994330.278274051845 27870000.000019542873 262864330.278289914131 1 60404.721418079 2024-04-04T17:18:50.522065+00:00 19994330.278064813465 27869999.999984815717 262864330.278045922518 1 60404.721429648 2024-04-04T17:18:51.521569+00:00 19994330.277941491455 27870000.000003267080 262864330.277941077948 1 60404.721441256 2024-04-04T17:18:52.524523+00:00 19994330.278021890670 27869999.999994155020 262864330.278012365103 1 60404.721452791 2024-04-04T17:18:53.521150+00:00 19994330.277866099030 27869999.999910544604 262864330.277772933245 1 60404.721464427 2024-04-04T17:18:54.526476+00:00 19994330.278031293303 27869999.999987628311 262864330.278015226126 1 60404.721475952 2024-04-04T17:18:55.522259+00:00 19994330.277906157076 27870000.000042486936 262864330.277944952250 1 60404.721487574 2024-04-04T17:18:56.526393+00:00 19994330.277989637107 27869999.999960217625 262864330.277946144342 1 60404.721499136 2024-04-04T17:18:57.525320+00:00 19994330.277885656804 27869999.999981511384 262864330.277863472700 1 60404.721510690 2024-04-04T17:18:58.523566+00:00 19994330.278009790927 27869999.999983210117 262864330.277989327908 1 60404.721522267 2024-04-04T17:18:59.523859+00:00 19994330.277927156538 27870000.000029664487 262864330.277953118086 1 60404.721533920 2024-04-04T17:19:00.530649+00:00 19994330.278043970466 27870000.000027295202 262864330.278067588806 1 60404.721545381 2024-04-04T17:19:01.520960+00:00 19994330.278055898845 27870000.000012978911 262864330.278065204620 1 60404.721557027 2024-04-04T17:19:02.527144+00:00 19994330.277945876122 27869999.999985489994 262864330.277927666903 1 60404.721568563 2024-04-04T17:19:03.523830+00:00 19994330.277955792844 27870000.000026050955 262864330.277978152037 1 60404.721580170 2024-04-04T17:19:04.526658+00:00 19994330.277970552444 27869999.999995823950 262864330.277962684631 1 60404.721591741 2024-04-04T17:19:05.526438+00:00 19994330.278008434922 27869999.999988459051 262864330.277993202209 1 60404.721603324 2024-04-04T17:19:06.527172+00:00 19994330.277692671865 27869999.999956019223 262864330.277644991875 1 60404.721614847 2024-04-04T17:19:07.522767+00:00 19994330.278078712523 27869999.999997183681 262864330.278072208166 1 60404.721626401 2024-04-04T17:19:08.521057+00:00 19994330.277902651578 27870000.000017751008 262864330.277916729450 1 60404.721638005 2024-04-04T17:19:09.523639+00:00 19994330.278042018414 27870000.000014346093 262864330.278052657843 1 60404.721649596 2024-04-04T17:19:10.525099+00:00 19994330.277890805155 27870000.000005990267 262864330.277893096209 1 60404.721661097 2024-04-04T17:19:11.518762+00:00 19994330.277959976345 27870000.000038020313 262864330.277994304895 1 60404.721672710 2024-04-04T17:19:12.522180+00:00 19994330.278131447732 27869999.999973762780 262864330.278101533651 1 60404.721684270 2024-04-04T17:19:13.520923+00:00 19994330.278017848730 27869999.999996330589 262864330.278010487556 1 60404.721695893 2024-04-04T17:19:14.525164+00:00 19994330.278010711074 27870000.000027198344 262864330.278034210205 1 60404.721707427 2024-04-04T17:19:15.521676+00:00 19994330.277904119343 27870000.000004384667 262864330.277904808521 1 60404.721718997 2024-04-04T17:19:16.521328+00:00 19994330.277757186443 27870000.000003464520 262864330.277756959200 1 60404.721730614 2024-04-04T17:19:17.525067+00:00 19994330.277865990996 27869999.999971617013 262864330.277833938599 1 60404.721742151 2024-04-04T17:19:18.521857+00:00 19994330.278362214565 27870000.000009659678 262864330.278368175030 1 60404.721753730 2024-04-04T17:19:19.522243+00:00 19994330.277866579592 27869999.999965034425 262864330.277827918530 1 60404.721765328 2024-04-04T17:19:20.524369+00:00 19994330.277959313244 27870000.000002201647 262864330.277957826853 1 60404.721776884 2024-04-04T17:19:21.522736+00:00 19994330.277892079204 27870000.000080805272 262864330.277969181538 1 60404.721788444 2024-04-04T17:19:22.521538+00:00 19994330.278070215136 27870000.000027790666 262864330.278094291687 1 60404.721800049 2024-04-04T17:19:23.524205+00:00 19994330.277903929353 27870000.000032294542 262864330.277932524681 1 60404.721811595 2024-04-04T17:19:24.521846+00:00 19994330.277806703001 27870000.000024951994 262864330.277827948332 1 60404.721823158 2024-04-04T17:19:25.520808+00:00 19994330.277900811285 27869999.999993074685 262864330.277890205383 1 60404.721834762 2024-04-04T17:19:26.523489+00:00 19994330.277810703963 27869999.999987855554 262864330.277794837952 1 60404.721846329 2024-04-04T17:19:27.522798+00:00 19994330.278013803065 27869999.999977439642 262864330.277987539768 1 60404.721857875 2024-04-04T17:19:28.520410+00:00 19994330.277905046940 27869999.999970696867 262864330.277872055769 1 60404.721869441 2024-04-04T17:19:29.519674+00:00 19994330.278033923358 27869999.999993368983 262864330.278023600578 1 60404.721881018 2024-04-04T17:19:30.519949+00:00 19994330.278022237122 27870000.000009007752 262864330.278027534485 1 60404.721892587 2024-04-04T17:19:31.519559+00:00 19994330.277995541692 27869999.999982833862 262864330.277974665165 1 60404.721904192 2024-04-04T17:19:32.522180+00:00 19994330.277863793075 27870000.000018510967 262864330.277878612280 1 60404.721915776 2024-04-04T17:19:33.523028+00:00 19994330.277812100947 27870000.000036329031 262864330.277844727039 1 60404.721927337 2024-04-04T17:19:34.521910+00:00 19994330.278230007738 27870000.000007614493 262864330.278233945370 1 60404.721938899 2024-04-04T17:19:35.520893+00:00 19994330.277934461832 27870000.000055797398 262864330.277986556292 1 60404.721950489 2024-04-04T17:19:36.522207+00:00 19994330.277889482677 27869999.999960243702 262864330.277846038342 1 60404.721962063 2024-04-04T17:19:37.522222+00:00 19994330.278189990669 27869999.999994356185 262864330.278180658817 1 60404.721973908 2024-04-04T17:19:38.545660+00:00 19994330.277821872383 27869999.999970283359 262864330.277788460255 1 60404.721985198 2024-04-04T17:19:39.521056+00:00 19994330.277708772570 27869999.999985165894 262864330.277690231800 1 60404.721996933 2024-04-04T17:19:40.535004+00:00 19994330.277986582369 27869999.999999389052 262864330.277982294559 1 60404.722008448 2024-04-04T17:19:41.529940+00:00 19994330.277998253703 27869999.999958023429 262864330.277952611446 1 60404.722020010 2024-04-04T17:19:42.528918+00:00 19994330.277886904776 27870000.000053189695 262864330.277936398983 1 60404.722031583 2024-04-04T17:19:43.528802+00:00 19994330.278103746474 27869999.999996267259 262864330.278096318245 1 60404.722043409 2024-04-04T17:19:44.550486+00:00 19994330.277773614973 27870000.000002697110 262864330.277772605419 1 60404.722054688 2024-04-04T17:19:45.525048+00:00 19994330.278048820794 27870000.000003427267 262864330.278048545122 1 60404.722066328 2024-04-04T17:19:46.530726+00:00 19994330.278022475541 27869999.999941218644 262864330.277960002422 1 60404.722077872 2024-04-04T17:19:47.528140+00:00 19994330.277991831303 27870000.000003773719 262864330.277991920710 1 60404.722089460 2024-04-04T17:19:48.529334+00:00 19994330.278116483241 27869999.999984785914 262864330.278097599745 1 60404.722101121 2024-04-04T17:19:49.536819+00:00 19994330.277743432671 27869999.999967947602 262864330.277707666159 1 60404.722112698 2024-04-04T17:19:50.537157+00:00 19994330.278013441712 27869999.999971989542 262864330.277981728315 1 60404.722124222 2024-04-04T17:19:51.532759+00:00 19994330.278056498617 27869999.999982740730 262864330.278035551310 1 60404.722135857 2024-04-04T17:19:52.538036+00:00 19994330.277998544276 27870000.000040531158 262864330.278035372496 1 60404.722147418 2024-04-04T17:19:53.536883+00:00 19994330.278007552028 27869999.999999895692 262864330.278003752232 1 60404.722158846 2024-04-04T17:19:54.524310+00:00 19994330.277844116092 27870000.000017944723 262864330.277858376503 1 60404.722170450 2024-04-04T17:19:55.526837+00:00 19994330.277964100242 27870000.000014826655 262864330.277975261211 1 60404.722182019 2024-04-04T17:19:56.526401+00:00 19994330.277944684029 27869999.999973859638 262864330.277914851904 1 60404.722193806 2024-04-04T17:19:57.544808+00:00 19994330.278167940676 27869999.999949280173 262864330.278113514185 1 60404.722205299 2024-04-04T17:19:58.537871+00:00 19994330.277960091829 27869999.999996308237 262864330.277952700853 1 60404.722216698 2024-04-04T17:19:59.522726+00:00 19994330.278031919152 27869999.999988470227 262864330.278016686440 1 60404.722228329 2024-04-04T17:20:00.527642+00:00 19994330.278022181243 27869999.999957971275 262864330.277976453304 1 60404.722239889 2024-04-04T17:20:01.526433+00:00 19994330.277838207781 27870000.000041667372 262864330.277876168489 1 60404.722251705 2024-04-04T17:20:02.547281+00:00 19994330.277863264084 27869999.999994017184 262864330.277853578329 1 60404.722263112 2024-04-04T17:20:03.532842+00:00 19994330.278164543211 27870000.000004082918 262864330.278164923191 1 60404.722274706 2024-04-04T17:20:04.534631+00:00 19994330.278004623950 27870000.000015061349 262864330.278015971184 1 60404.722286237 2024-04-04T17:20:05.530864+00:00 19994330.278086643666 27869999.999992299825 262864330.278075248003 1 60404.722297768 2024-04-04T17:20:06.527143+00:00 19994330.277737241238 27870000.000014506280 262864330.277748048306 1 60404.722309372 2024-04-04T17:20:07.529725+00:00 19994330.278136231005 27870000.000009030104 262864330.278141558170 1 60404.722320975 2024-04-04T17:20:08.532217+00:00 19994330.277867164463 27870000.000014387071 262864330.277877867222 1 60404.722332531 2024-04-04T17:20:09.530654+00:00 19994330.277763038874 27869999.999975126237 262864330.277734458447 1 60404.722344066 2024-04-04T17:20:10.527262+00:00 19994330.278006892651 27869999.999971773475 262864330.277974963188 1 60404.722355594 2024-04-04T17:20:11.523322+00:00 19994330.278119631112 27869999.999995935708 262864330.278111875057 1 60404.722367189 2024-04-04T17:20:12.525167+00:00 19994330.277912039310 27869999.999975685030 262864330.277884036303 1 60404.722378721 2024-04-04T17:20:13.521454+00:00 19994330.278034403920 27869999.999966900796 262864330.277997612953 1 60404.722390357 2024-04-04T17:20:14.526865+00:00 19994330.278062589467 27870000.000014491379 262864330.278073370457 1 60404.722401878 2024-04-04T17:20:15.522233+00:00 19994330.278226073831 27870000.000063195825 262864330.278285562992 1 60404.722413479 2024-04-04T17:20:16.524579+00:00 19994330.278067857027 27870000.000008452684 262864330.278072625399 1 60404.722425014 2024-04-04T17:20:17.521214+00:00 19994330.277982164174 27869999.999982543290 262864330.277961015701 1 60404.722436600 2024-04-04T17:20:18.522251+00:00 19994330.278068739921 27870000.000007327646 262864330.278072386980 1 60404.722448204 2024-04-04T17:20:19.524807+00:00 19994330.277891546488 27870000.000017557293 262864330.277905404568 1 60404.722460441 2024-04-04T17:20:20.582134+00:00 19994330.278016306460 27869999.999941777438 262864330.277954369783 1 60404.722471373 2024-04-04T17:20:21.526614+00:00 19994330.278061632067 27870000.000011544675 262864330.278069466352 1 60404.722482908 2024-04-04T17:20:22.523193+00:00 19994330.278149701655 27869999.999969456345 262864330.278115451336 1 60404.722494461 2024-04-04T17:20:23.521438+00:00 19994330.277862533927 27869999.999995131046 262864330.277853965759 1 60404.722506054 2024-04-04T17:20:24.523022+00:00 19994330.278011023998 27869999.999969560653 262864330.277976900339 1 60404.722517601 2024-04-04T17:20:25.520712+00:00 19994330.277981407940 27870000.000044204295 262864330.278021901846 1 60404.722529207 2024-04-04T17:20:26.523487+00:00 19994330.277975622565 27869999.999978676438 262864330.277950584888 1 60404.722540764 2024-04-04T17:20:27.522030+00:00 19994330.278094787151 27869999.999984454364 262864330.278075546026 1 60404.722552354 2024-04-04T17:20:28.523442+00:00 19994330.278010968119 27870000.000047657639 262864330.278054922819 1 60404.722563982 2024-04-04T17:20:29.528060+00:00 19994330.277882453054 27870000.000037141144 262864330.277915894985 1 60404.722575502 2024-04-04T17:20:30.523355+00:00 19994330.278183281422 27870000.000020172447 262864330.278199762106 1 60404.722587068 2024-04-04T17:20:31.522669+00:00 19994330.277865704149 27869999.999895665795 262864330.277757674456 1 60404.722598622 2024-04-04T17:20:32.520929+00:00 19994330.278156030923 27869999.999983657151 262864330.278136014938 1 60404.722610235 2024-04-04T17:20:33.524274+00:00 19994330.277923513204 27870000.000010859221 262864330.277930676937 1 60404.722621824 2024-04-04T17:20:34.525618+00:00 19994330.277893207967 27870000.000009328127 262864330.277898848057 1 60404.722633373 2024-04-04T17:20:35.523380+00:00 19994330.278076119721 27869999.999993078411 262864330.278065502644 1 60404.722645477 2024-04-04T17:20:36.569244+00:00 19994330.277904849499 27869999.999972965568 262864330.277874112129 1 60404.722656514 2024-04-04T17:20:37.522867+00:00 19994330.277839463204 27870000.000013474375 262864330.277849227190 1 60404.722668072 2024-04-04T17:20:38.521450+00:00 19994330.278324738145 27869999.999967578799 262864330.278288602829 1 60404.722679656 2024-04-04T17:20:39.522287+00:00 19994330.277737379074 27870000.000010721385 262864330.277744412422 1 60404.722691231 2024-04-04T17:20:40.522392+00:00 19994330.278011929244 27870000.000024005771 262864330.278032243252 1 60404.722702814 2024-04-04T17:20:41.523100+00:00 19994330.278027575463 27869999.999960977584 262864330.277984857559 1 60404.722714377 2024-04-04T17:20:42.522187+00:00 19994330.277866471559 27869999.999990068376 262864330.277852863073 1 60404.722725966 2024-04-04T17:20:43.523481+00:00 19994330.278350826353 27869999.999981287867 262864330.278328418732 1 60404.722737528 2024-04-04T17:20:44.522414+00:00 19994330.277837160975 27869999.999983161688 262864330.277816623449 1 60404.722749105 2024-04-04T17:20:45.522634+00:00 19994330.278032086790 27870000.000019699335 262864330.278048098087 1 60404.722760755 2024-04-04T17:20:46.529216+00:00 19994330.277833592147 27869999.999951671809 262864330.277781546116 1 60404.722772285 2024-04-04T17:20:47.525415+00:00 19994330.277941480279 27869999.999997898936 262864330.277935683727 1 60404.722783929 2024-04-04T17:20:48.531467+00:00 19994330.278187219054 27869999.999995157123 262864330.278178691864 1 60404.722795889 2024-04-04T17:20:49.564826+00:00 19994330.277804262936 27870000.000014182180 262864330.277814745903 1 60404.722806976 2024-04-04T17:20:50.522743+00:00 19994330.277877103537 27870000.000011753291 262864330.277885138988 1 60404.722818580 2024-04-04T17:20:51.525350+00:00 19994330.278040207922 27870000.000045470893 262864330.278081983328 1 60404.722830132 2024-04-04T17:20:52.523366+00:00 19994330.278076462448 27869999.999966509640 262864330.278039276600 1 60404.722841816 2024-04-04T17:20:53.532885+00:00 19994330.277823325247 27869999.999980457127 262864330.277800083160 1 60404.722853512 2024-04-04T17:20:54.543400+00:00 19994330.278113052249 27870000.000016488135 262864330.278125822544 1 60404.722865023 2024-04-04T17:20:55.537981+00:00 19994330.278064757586 27870000.000022940338 262864330.278084009886 1 60404.722876519 2024-04-04T17:20:56.531244+00:00 19994330.277910575271 27869999.999930597842 262864330.277837455273 1 60404.722888055 2024-04-04T17:20:57.527956+00:00 19994330.278063192964 27870000.000005900860 262864330.278065383434 1 60404.722899694 2024-04-04T17:20:58.533606+00:00 19994330.277962982655 27870000.000010576099 262864330.277969866991 1 60404.722911126 2024-04-04T17:20:59.521264+00:00 19994330.277876518667 27869999.999979943037 262864330.277852773666 1 60404.722922868 2024-04-04T17:21:00.535828+00:00 19994330.278151676059 27870000.000020775944 262864330.278168737888 1 60404.722934352 2024-04-04T17:21:01.528054+00:00 19994330.278049077839 27870000.000028364360 262864330.278073757887 1 60404.722945916 2024-04-04T17:21:02.527195+00:00 19994330.277902096510 27869999.999989856035 262864330.277888268232 1 60404.722957492 2024-04-04T17:21:03.527324+00:00 19994330.278015296906 27869999.999962892383 262864330.277974486351 1 60404.722969091 2024-04-04T17:21:04.529406+00:00 19994330.278069552034 27869999.999981544912 262864330.278047412634 1 60404.722980611 2024-04-04T17:21:05.524777+00:00 19994330.278043709695 27869999.999972864985 262864330.278012901545 1 60404.722992222 2024-04-04T17:21:06.528005+00:00 19994330.277886543423 27869999.999986130744 262864330.277868986130 1 60404.723003706 2024-04-04T17:21:07.520197+00:00 19994330.277915544808 27869999.999987520278 262864330.277899354696 1 60404.723015330 2024-04-04T17:21:08.524479+00:00 19994330.277919854969 27870000.000028237700 262864330.277944415808 1 60404.723026939 2024-04-04T17:21:09.527533+00:00 19994330.278228044510 27870000.000037908554 262864330.278262257576 1 60404.723038555 2024-04-04T17:21:10.531150+00:00 19994330.278018124402 27870000.000034611672 262864330.278049021959 1 60404.723050083 2024-04-04T17:21:11.527144+00:00 19994330.278069701046 27870000.000004939735 262864330.278070956469 1 60404.723061659 2024-04-04T17:21:12.527372+00:00 19994330.277808964252 27869999.999974709004 262864330.277779966593 1 60404.723073221 2024-04-04T17:21:13.526318+00:00 19994330.278153847903 27869999.999976176769 262864330.278126329184 1 60404.723084792 2024-04-04T17:21:14.526000+00:00 19994330.277966301888 27870000.000028140843 262864330.277990728617 1 60404.723096370 2024-04-04T17:21:15.526326+00:00 19994330.277798864990 27869999.999986577779 262864330.277781754732 1 60404.723107918 2024-04-04T17:21:16.524109+00:00 19994330.278309285641 27869999.999952133745 262864330.278257727623 1 60404.723119495 2024-04-04T17:21:17.524379+00:00 19994330.277918145061 27869999.999990902841 262864330.277905344963 1 60404.723131031 2024-04-04T17:21:18.521068+00:00 19994330.277895327657 27869999.999982994050 262864330.277874618769 1 60404.723142659 2024-04-04T17:21:19.525774+00:00 19994330.278092838824 27870000.000015214086 262864330.278104335070 1 60404.723154171 2024-04-04T17:21:20.520353+00:00 19994330.278116073459 27870000.000002175570 262864330.278114557266 1 60404.723165757 2024-04-04T17:21:21.521394+00:00 19994330.277769044042 27869999.999984432012 262864330.277749776840 1 60404.723177326 2024-04-04T17:21:22.520935+00:00 19994330.277945939451 27870000.000048033893 262864330.277990281582 1 60404.723188935 2024-04-04T17:21:23.523967+00:00 19994330.277806375176 27870000.000065434724 262864330.277868121862 1 60404.723200498 2024-04-04T17:21:24.523018+00:00 19994330.277973707765 27869999.999973762780 262864330.277943789959 1 60404.723212067 2024-04-04T17:21:25.522557+00:00 19994330.278049264103 27869999.999987740070 262864330.278033316135 1 60404.723223625 2024-04-04T17:21:26.521233+00:00 19994330.277849394828 27869999.999985203147 262864330.277830928564 1 60404.723235297 2024-04-04T17:21:27.529702+00:00 19994330.278033945709 27869999.999969352037 262864330.277999609709 1 60404.723246822 2024-04-04T17:21:28.525420+00:00 19994330.277984771878 27869999.999960880727 262864330.277941942215 1 60404.723258649 2024-04-04T17:21:29.547311+00:00 19994330.277859989554 27870000.000023610890 262864330.277879893780 1 60404.723269954 2024-04-04T17:21:30.524020+00:00 19994330.278053697199 27869999.999968007207 262864330.278017997742 1 60404.723281612 2024-04-04T17:21:31.531243+00:00 19994330.277957096696 27870000.000049158931 262864330.278002560139 1 60404.723293107 2024-04-04T17:21:32.524416+00:00 19994330.278147611767 27869999.999972552061 262864330.278116464615 1 60404.723304733 2024-04-04T17:21:33.528949+00:00 19994330.278017997742 27870000.000042624772 262864330.278056919575 1 60404.723316547 2024-04-04T17:21:34.549629+00:00 19994330.277831394225 27870000.000033535063 262864330.277861237526 1 60404.723327842 2024-04-04T17:21:35.525533+00:00 19994330.278168652207 27869999.999994408339 262864330.278159350157 1 60404.723339380 2024-04-04T17:21:36.522399+00:00 19994330.278016876429 27869999.999970078468 262864330.277983248234 1 60404.723351044 2024-04-04T17:21:37.530214+00:00 19994330.278104405850 27869999.999978128821 262864330.278078824282 1 60404.723362574 2024-04-04T17:21:38.526445+00:00 19994330.278144240379 27869999.999995395541 262864330.278135955334 1 60404.723374232 2024-04-04T17:21:39.533628+00:00 19994330.277726542205 27870000.000000573695 262864330.277723401785 1 60404.723385817 2024-04-04T17:21:40.534585+00:00 19994330.277855478227 27869999.999993991107 262864330.277845770121 1 60404.723397369 2024-04-04T17:21:41.532661+00:00 19994330.278202116489 27870000.000003553927 262864330.278201967478 1 60404.723408843 2024-04-04T17:21:42.524047+00:00 19994330.277853205800 27869999.999992173165 262864330.277841687202 1 60404.723420605 2024-04-04T17:21:43.540264+00:00 19994330.278102714568 27870000.000023990870 262864330.278123021126 1 60404.723432007 2024-04-04T17:21:44.525427+00:00 19994330.277655951679 27870000.000048037618 262864330.277700304985 1 60404.723443648 2024-04-04T17:21:45.531206+00:00 19994330.277994714677 27870000.000030022115 262864330.278021037579 1 60404.723455159 2024-04-04T17:21:46.525705+00:00 19994330.277915302664 27870000.000016652048 262864330.277928262949 1 60404.723466805 2024-04-04T17:21:47.531937+00:00 19994330.278053507209 27869999.999992713332 262864330.278042554855 1 60404.723478327 2024-04-04T17:21:48.527436+00:00 19994330.277997761965 27869999.999987985939 262864330.277982056141 1 60404.723490301 2024-04-04T17:21:49.561969+00:00 19994330.278058853000 27869999.999999370426 262864330.278054535389 1 60404.723501484 2024-04-04T17:21:50.528236+00:00 19994330.277934972197 27869999.999985095114 262864330.277916371822 1 60404.723513103 2024-04-04T17:21:51.532113+00:00 19994330.277938820422 27869999.999985843897 262864330.277920961380 1 60404.723524636 2024-04-04T17:21:52.528529+00:00 19994330.277976755053 27870000.000010047108 262864330.277983099222 1 60404.723536353 2024-04-04T17:21:53.540897+00:00 19994330.278158079833 27870000.000016059726 262864330.278170436621 1 60404.723547800 2024-04-04T17:21:54.529927+00:00 19994330.277899134904 27869999.999996177852 262864330.277891635895 1 60404.723559294 2024-04-04T17:21:55.522995+00:00 19994330.278016801924 27870000.000013079494 262864330.278026193380 1 60404.723570952 2024-04-04T17:21:56.530226+00:00 19994330.277895338833 27869999.999968487769 262864330.277860134840 1 60404.723582522 2024-04-04T17:21:57.529849+00:00 19994330.278035979718 27869999.999970190227 262864330.278002470732 1 60404.723594121 2024-04-04T17:21:58.532081+00:00 19994330.277987983078 27870000.000022672117 262864330.278006970882 1 60404.723605695 2024-04-04T17:21:59.532021+00:00 19994330.277952942997 27869999.999917428941 262864330.277866661549 1 60404.723617180 2024-04-04T17:22:00.524350+00:00 19994330.277904480696 27870000.000026341528 262864330.277927130461 1 60404.723628807 2024-04-04T17:22:01.528897+00:00 19994330.278119899333 27869999.999963190407 262864330.278079390526 1 60404.723640332 2024-04-04T17:22:02.524701+00:00 19994330.278047092259 27870000.000007595867 262864330.278050988913 1 60404.723651939 2024-04-04T17:22:03.527517+00:00 19994330.277977123857 27869999.999997667968 262864330.277971088886 1 60404.723663569 2024-04-04T17:22:04.532356+00:00 19994330.278104700148 27870000.000026002526 262864330.278126984835 1 60404.723675202 2024-04-04T17:22:05.537411+00:00 19994330.277907177806 27870000.000023454428 262864330.277926921844 1 60404.723686620 2024-04-04T17:22:06.523930+00:00 19994330.278035216033 27870000.000041000545 262864330.278072535992 1 60404.723698204 2024-04-04T17:22:07.524815+00:00 19994330.277891900390 27870000.000036656857 262864330.277924865484 1 60404.723709831 2024-04-04T17:22:08.529452+00:00 19994330.278060846031 27870000.000005204231 262864330.278062373400 1 60404.723721392 2024-04-04T17:22:09.528329+00:00 19994330.277808353305 27869999.999985814095 262864330.277790486813 1 60404.723732965 2024-04-04T17:22:10.528135+00:00 19994330.277956750244 27870000.000017363578 262864330.277970433235 1 60404.723744605 2024-04-04T17:22:11.533870+00:00 19994330.277805864811 27869999.999953642488 262864330.277755796909 1 60404.723756116 2024-04-04T17:22:12.528441+00:00 19994330.278144504875 27869999.999944251031 262864330.278085052967 1 60404.723767757 2024-04-04T17:22:13.534251+00:00 19994330.277798760682 27869999.999994918704 262864330.277790009975 1 60404.723779276 2024-04-04T17:22:14.529483+00:00 19994330.278013478965 27869999.999998789281 262864330.278008550406 1 60404.723790780 2024-04-04T17:22:15.523363+00:00 19994330.278014417738 27870000.000004090369 262864330.278014808893 1 60404.723802360 2024-04-04T17:22:16.523873+00:00 19994330.277954913676 27870000.000014811754 262864330.277966022491 1 60404.723813921 2024-04-04T17:22:17.522801+00:00 19994330.278085000813 27869999.999991901219 262864330.278073191643 1 60404.723825499 2024-04-04T17:22:18.523104+00:00 19994330.277874667197 27870000.000001173466 262864330.277872145176 1 60404.723837099 2024-04-04T17:22:19.525326+00:00 19994330.278049279004 27870000.000020731241 262864330.278066337109 1 60404.723848830 2024-04-04T17:22:20.538943+00:00 19994330.278005719185 27869999.999942112714 262864330.277944147587 1 60404.723860463 2024-04-04T17:22:21.544006+00:00 19994330.278115674853 27869999.999945092946 262864330.278057098389 1 60404.723871828 2024-04-04T17:22:22.525907+00:00 19994330.277811333537 27870000.000005614012 262864330.277813255787 1 60404.723883389 2024-04-04T17:22:23.524754+00:00 19994330.278041776270 27869999.999973800033 262864330.278011888266 1 60404.723894956 2024-04-04T17:22:24.524156+00:00 19994330.278114207089 27870000.000024359673 262864330.278134852648 1 60404.723906478 2024-04-04T17:22:25.519732+00:00 19994330.277978334576 27870000.000019501895 262864330.277994126081 1 60404.723918098 2024-04-04T17:22:26.523663+00:00 19994330.277816444635 27869999.999993689358 262864330.277806431055 1 60404.723929662 2024-04-04T17:22:27.522767+00:00 19994330.278066627681 27870000.000008154660 262864330.278071105480 1 60404.723941248 2024-04-04T17:22:28.523808+00:00 19994330.278060927987 27870000.000056289136 262864330.278113543987 1 60404.723952798 2024-04-04T17:22:29.521754+00:00 19994330.277984097600 27870000.000014081597 262864330.277994453907 1 60404.723964368 2024-04-04T17:22:30.521377+00:00 19994330.278017342091 27869999.999965813011 262864330.277979463339 1 60404.723975945 2024-04-04T17:22:31.521637+00:00 19994330.278049625456 27870000.000022850931 262864330.278068780899 1 60404.723987549 2024-04-04T17:22:32.524191+00:00 19994330.278070513159 27869999.999987810850 262864330.278054624796 1 60404.723999088 2024-04-04T17:22:33.521163+00:00 19994330.277816195041 27869999.999959968030 262864330.277772486210 1 60404.724010695 2024-04-04T17:22:34.524042+00:00 19994330.278038606048 27870000.000005591661 262864330.278040528297 1 60404.724022266 2024-04-04T17:22:35.523839+00:00 19994330.278013061732 27869999.999973475933 262864330.277982831001 1 60404.724033967 2024-04-04T17:22:36.534701+00:00 19994330.277883522213 27869999.999988056719 262864330.277867883444 1 60404.724045469 2024-04-04T17:22:37.528572+00:00 19994330.277812305838 27870000.000057481229 262864330.277866095304 1 60404.724056995 2024-04-04T17:22:38.524380+00:00 19994330.278036590666 27869999.999992694706 262864330.278025597334 1 60404.724068787 2024-04-04T17:22:39.543235+00:00 19994330.277967821807 27870000.000007491559 262864330.277971595526 1 60404.724080130 2024-04-04T17:22:40.523249+00:00 19994330.278158437461 27870000.000007852912 262864330.278162598610 1 60404.724091673 2024-04-04T17:22:41.520587+00:00 19994330.277895692736 27869999.999988164753 262864330.277880162001 1 60404.724103260 2024-04-04T17:22:42.521657+00:00 19994330.278018355370 27869999.999985832721 262864330.278000503778 1 60404.724114879 2024-04-04T17:22:43.525534+00:00 19994330.277974680066 27869999.999995563179 262864330.277966558933 1 60404.724126490 2024-04-04T17:22:44.528769+00:00 19994330.277816154063 27869999.999968826771 262864330.277781277895 1 60404.724137986 2024-04-04T17:22:45.521982+00:00 19994330.277942858636 27869999.999994587153 262864330.277933746576 1 60404.724149609 2024-04-04T17:22:46.526235+00:00 19994330.277916140854 27869999.999981854111 262864330.277894288301 1 60404.724161202 2024-04-04T17:22:47.527880+00:00 19994330.277875810862 27870000.000019948930 262864330.277892053127 1 60404.724172759 2024-04-04T17:22:48.526408+00:00 19994330.277937106788 27870000.000010617077 262864330.277944028378 1 60404.724184359 2024-04-04T17:22:49.528664+00:00 19994330.278181660920 27870000.000023078173 262864330.278201043606 1 60404.724195929 2024-04-04T17:22:50.528250+00:00 19994330.277938984334 27869999.999995280057 262864330.277930587530 1 60404.724207493 2024-04-04T17:22:51.527438+00:00 19994330.278105817735 27870000.000033624470 262864330.278135746717 1 60404.724219197 2024-04-04T17:22:52.538669+00:00 19994330.277912911028 27869999.999997746199 262864330.277906954288 1 60404.724230763 2024-04-04T17:22:53.537898+00:00 19994330.277800112963 27869999.999988455325 262864330.277784883976 1 60404.724242670 2024-04-04T17:22:54.566624+00:00 19994330.278295066208 27869999.999952401966 262864330.278243780136 1 60404.724253793 2024-04-04T17:22:55.527703+00:00 19994330.277740351856 27870000.000023383647 262864330.277760058641 1 60404.724265450 2024-04-04T17:22:56.534878+00:00 19994330.278212785721 27869999.999962422997 262864330.278171509504 1 60404.724276908 2024-04-04T17:22:57.524815+00:00 19994330.277681089938 27869999.999985836446 262864330.277663230896 1 60404.724288444 2024-04-04T17:22:58.521550+00:00 19994330.277783632278 27870000.000015757978 262864330.277795702219 1 60404.724300122 2024-04-04T17:22:59.530524+00:00 19994330.277854569256 27870000.000016793609 262864330.277867674828 1 60404.724311804 2024-04-04T17:23:00.539888+00:00 19994330.278088707477 27870000.000009648502 262864330.278094679117 1 60404.724323260 2024-04-04T17:23:01.529661+00:00 19994330.277650833130 27870000.000016663224 262864330.277663797140 1 60404.724334818 2024-04-04T17:23:02.528256+00:00 19994330.278310377151 27869999.999988097697 262864330.278294801712 1 60404.724346329 2024-04-04T17:23:03.522826+00:00 19994330.277989760041 27869999.999990977347 262864330.277977049351 1 60404.724358008 2024-04-04T17:23:04.531922+00:00 19994330.277799364179 27869999.999980069697 262864330.277775734663 1 60404.724369471 2024-04-04T17:23:05.522304+00:00 19994330.277988564223 27870000.000022176653 262864330.278007030487 1 60404.724381043 2024-04-04T17:23:06.522108+00:00 19994330.278109479696 27869999.999958436936 262864330.278064221144 1 60404.724392608 2024-04-04T17:23:07.521358+00:00 19994330.278011243790 27870000.000009577721 262864330.278017103672 1 60404.724404222 2024-04-04T17:23:08.524776+00:00 19994330.278103135526 27870000.000006597489 262864330.278106033802 1 60404.724415802 2024-04-04T17:23:09.525293+00:00 19994330.278049632907 27870000.000049006194 262864330.278094947338 1 60404.724427373 2024-04-04T17:23:10.525011+00:00 19994330.277932047844 27870000.000010974705 262864330.277939319611 1 60404.724438900 2024-04-04T17:23:11.520980+00:00 19994330.277894489467 27870000.000016190112 262864330.277906984091 1 60404.724450462 2024-04-04T17:23:12.519977+00:00 19994330.278130359948 27869999.999994225800 262864330.278120875359 1 60404.724462303 2024-04-04T17:23:13.542987+00:00 19994330.278011403978 27870000.000005945563 262864330.278013676405 1 60404.724474033 2024-04-04T17:23:14.556505+00:00 19994330.277945693582 27869999.999965406954 262864330.277907401323 1 60404.724485321 2024-04-04T17:23:15.531787+00:00 19994330.277937009931 27869999.999986127019 262864330.277919411659 1 60404.724496994 2024-04-04T17:23:16.540250+00:00 19994330.278039503843 27869999.999982878566 262864330.278018712997 1 60404.724508534 2024-04-04T17:23:17.537377+00:00 19994330.277928281575 27869999.999998074025 262864330.277922660112 1 60404.724520073 2024-04-04T17:23:18.534315+00:00 19994330.277884624898 27869999.999993454665 262864330.277874380350 1 60404.724531848 2024-04-04T17:23:19.551659+00:00 19994330.278180941939 27870000.000039428473 262864330.278216660023 1 60404.724543283 2024-04-04T17:23:20.539646+00:00 19994330.277886547148 27869999.999966848642 262864330.277849704027 1 60404.724554779 2024-04-04T17:23:21.532953+00:00 19994330.278058476746 27870000.000041015446 262864330.278095781803 1 60404.724566306 2024-04-04T17:23:22.528807+00:00 19994330.277948934585 27870000.000011436641 262864330.277956694365 1 60404.724578167 2024-04-04T17:23:23.553610+00:00 19994330.278078690171 27869999.999988492578 262864330.278063476086 1 60404.724589366 2024-04-04T17:23:24.521254+00:00 19994330.277985434979 27870000.000027325004 262864330.278009057045 1 60404.724601001 2024-04-04T17:23:25.526541+00:00 19994330.278123769909 27869999.999965194613 262864330.278085261583 1 60404.724612774 2024-04-04T17:23:26.543697+00:00 19994330.278064176440 27869999.999979775399 262864330.278040230274 1 60404.724624204 2024-04-04T17:23:27.531192+00:00 19994330.277750771493 27869999.999972786754 262864330.277719855309 1 60404.724635758 2024-04-04T17:23:28.529531+00:00 19994330.278037175536 27869999.999982167035 262864330.278015673161 1 60404.724647393 2024-04-04T17:23:29.534711+00:00 19994330.277807142586 27869999.999994732440 262864330.277798175812 1 60404.724658939 2024-04-04T17:23:30.532300+00:00 19994330.278066899627 27869999.999998502433 262864330.278061717749 1 60404.724670610 2024-04-04T17:23:31.540684+00:00 19994330.278090897948 27870000.000046957284 262864330.278134167194 1 60404.724682017 2024-04-04T17:23:32.526257+00:00 19994330.278044570237 27869999.999973330647 262864330.278014212847 1 60404.724693612 2024-04-04T17:23:33.528071+00:00 19994330.278013028204 27870000.000036388636 262864330.278045713902 1 60404.724705135 2024-04-04T17:23:34.523667+00:00 19994330.278030235320 27870000.000019349158 262864330.278045892715 1 60404.724716879 2024-04-04T17:23:35.538399+00:00 19994330.277894232422 27869999.999973643571 262864330.277864187956 1 60404.724728278 2024-04-04T17:23:36.523189+00:00 19994330.277999114245 27870000.000012326986 262864330.278007745743 1 60404.724740086 2024-04-04T17:23:37.543400+00:00 19994330.277965728194 27869999.999980270863 262864330.277942299843 1 60404.724751657 2024-04-04T17:23:38.543206+00:00 19994330.277924988419 27870000.000000894070 262864330.277922183275 1 60404.724763110 2024-04-04T17:23:39.532743+00:00 19994330.277920991182 27870000.000003200024 262864330.277920484543 1 60404.724774551 2024-04-04T17:23:40.521231+00:00 19994330.278013866395 27869999.999981258065 262864330.277991414070 1 60404.724786158 2024-04-04T17:23:41.524035+00:00 19994330.277978334576 27870000.000030517578 262864330.278005152941 1 60404.724797864 2024-04-04T17:23:42.535477+00:00 19994330.277907703072 27869999.999999865890 262864330.277903884649 1 60404.724809366 2024-04-04T17:23:43.529228+00:00 19994330.278021547943 27870000.000011809170 262864330.278029650450 1 60404.724820849 2024-04-04T17:23:44.521355+00:00 19994330.277927596122 27869999.999991018325 262864330.277914941311 1 60404.724832494 2024-04-04T17:23:45.527512+00:00 19994330.278070226312 27870000.000024855137 262864330.278091371059 1 60404.724844113 2024-04-04T17:23:46.531380+00:00 19994330.278109304607 27870000.000019352883 262864330.278124958277 1 60404.724855729 2024-04-04T17:23:47.535007+00:00 19994330.277837339789 27869999.999947916716 262864330.277781546116 1 60404.724867254 2024-04-04T17:23:48.530764+00:00 19994330.277936436236 27869999.999991249293 262864330.277923971415 1 60404.724878720 2024-04-04T17:23:49.521434+00:00 19994330.277980778366 27869999.999935220927 262864330.277912288904 1 60404.724890314 2024-04-04T17:23:50.523100+00:00 19994330.277789305896 27869999.999974738806 262864330.277760326862 1 60404.724901890 2024-04-04T17:23:51.523329+00:00 19994330.278164032847 27870000.000005133450 262864330.278165459633 1 60404.724913446 2024-04-04T17:23:52.521703+00:00 19994330.277693949640 27869999.999981939793 262864330.277672201395 1 60404.724925112 2024-04-04T17:23:53.529707+00:00 19994330.278197985142 27870000.000064134598 262864330.278258413076 1 60404.724936802 2024-04-04T17:23:54.539714+00:00 19994330.278021037579 27870000.000014208257 262864330.278031557798 1 60404.724948177 2024-04-04T17:23:55.522525+00:00 19994330.277835432440 27870000.000009220093 262864330.277840942144 1 60404.724959798 2024-04-04T17:23:56.526552+00:00 19994330.278201811016 27870000.000010445714 262864330.278208553791 1 60404.724971349 2024-04-04T17:23:57.524582+00:00 19994330.278018306941 27869999.999972142279 262864330.277986735106 1 60404.724983084 2024-04-04T17:23:58.538499+00:00 19994330.277808982879 27869999.999985985458 262864330.277791291475 1 60404.724994681 2024-04-04T17:23:59.540429+00:00 19994330.278185140342 27870000.000012226403 262864330.278193652630 1 60404.725006188 2024-04-04T17:24:00.534651+00:00 19994330.277883224189 27870000.000003907830 262864330.277883440256 1 60404.725017905 2024-04-04T17:24:01.546966+00:00 19994330.277892161161 27869999.999979998916 262864330.277868479490 1 60404.725029281 2024-04-04T17:24:02.529879+00:00 19994330.278212118894 27870000.000004928559 262864330.278213351965 1 60404.725040824 2024-04-04T17:24:03.527203+00:00 19994330.277976721525 27870000.000018972903 262864330.277992010117 1 60404.725052560 2024-04-04T17:24:04.541204+00:00 19994330.277904782444 27870000.000002048910 262864330.277903139591 1 60404.725063986 2024-04-04T17:24:05.528410+00:00 19994330.278214808553 27870000.000040333718 262864330.278251439333 1 60404.725075588 2024-04-04T17:24:06.530761+00:00 19994330.277910813689 27870000.000001441687 262864330.277908563614 1 60404.725087114 2024-04-04T17:24:07.526647+00:00 19994330.277803443372 27869999.999978225678 262864330.277777969837 1 60404.725098707 2024-04-04T17:24:08.528242+00:00 19994330.278075650334 27870000.000029675663 262864330.278101623058 1 60404.725110311 2024-04-04T17:24:09.530823+00:00 19994330.278084032238 27869999.999948248267 262864330.278028607368 1 60404.725121817 2024-04-04T17:24:10.524987+00:00 19994330.277880579233 27869999.999999940395 262864330.277876824141 1 60404.725133540 2024-04-04T17:24:11.537881+00:00 19994330.277877222747 27869999.999985240400 262864330.277858763933 1 60404.725145075 2024-04-04T17:24:12.534533+00:00 19994330.277927041054 27870000.000016279519 262864330.277939617634 1 60404.725156600 2024-04-04T17:24:13.530221+00:00 19994330.277882888913 27869999.999967075884 262864330.277846276760 1 60404.725168177 2024-04-04T17:24:14.530486+00:00 19994330.278296109289 27870000.000013817102 262864330.278306245804 1 60404.725179669 2024-04-04T17:24:15.523356+00:00 19994330.277992874384 27870000.000007886440 262864330.277997076511 1 60404.725191317 2024-04-04T17:24:16.529818+00:00 19994330.278010018170 27870000.000003006309 262864330.278009325266 1 60404.725203171 2024-04-04T17:24:17.553961+00:00 19994330.277875021100 27870000.000001333654 262864330.277872681618 1 60404.725214413 2024-04-04T17:24:18.525298+00:00 19994330.277812682092 27870000.000015866011 262864330.277824848890 1 60404.725226011 2024-04-04T17:24:19.527357+00:00 19994330.277876991779 27869999.999996390194 262864330.277869701385 1 60404.725237614 2024-04-04T17:24:20.529851+00:00 19994330.277811516076 27869999.999976407737 262864330.277784228325 1 60404.725249122 2024-04-04T17:24:21.524128+00:00 19994330.278079424053 27869999.999991849065 262864330.278067559004 1 60404.725260746 2024-04-04T17:24:22.528435+00:00 19994330.277800664306 27869999.999962739646 262864330.277759730816 1 60404.725272288 2024-04-04T17:24:23.525657+00:00 19994330.277972992510 27870000.000007603317 262864330.277976900339 1 60404.725283825 2024-04-04T17:24:24.522462+00:00 19994330.277815055102 27869999.999975226820 262864330.277786582708 1 60404.725295410 2024-04-04T17:24:25.523459+00:00 19994330.277995310724 27870000.000008791685 262864330.278000414371 1 60404.725307047 2024-04-04T17:24:26.528894+00:00 19994330.277902431786 27870000.000005912036 262864330.277904629707 1 60404.725318577 2024-04-04T17:24:27.525036+00:00 19994330.277925007045 27870000.000014264137 262864330.277935594320 1 60404.725330147 2024-04-04T17:24:28.524708+00:00 19994330.278288815171 27870000.000020101666 262864330.278305202723 1 60404.725341793 2024-04-04T17:24:29.530897+00:00 19994330.277869094163 27870000.000005919486 262864330.277871340513 1 60404.725353267 2024-04-04T17:24:30.522264+00:00 19994330.277997206897 27869999.999985478818 262864330.277978986502 1 60404.725364848 2024-04-04T17:24:31.522840+00:00 19994330.277949992567 27869999.999989669770 262864330.277935951948 1 60404.725376409 2024-04-04T17:24:32.521783+00:00 19994330.277905754745 27870000.000023592263 262864330.277925670147 1 60404.725387970 2024-04-04T17:24:33.520577+00:00 19994330.278095412999 27869999.999998759478 262864330.278090476990 1 60404.725399613 2024-04-04T17:24:34.526553+00:00 19994330.277979686856 27869999.999991219491 262864330.277967214584 1 60404.725411113 2024-04-04T17:24:35.520177+00:00 19994330.277958583087 27869999.999983895570 262864330.277938783169 1 60404.725422728 2024-04-04T17:24:36.523723+00:00 19994330.277696013451 27870000.000061124563 262864330.277753442526 1 60404.725434390 2024-04-04T17:24:37.531285+00:00 19994330.278070826083 27870000.000012189150 262864330.278079330921 1 60404.725445872 2024-04-04T17:24:38.523360+00:00 19994330.278037294745 27870000.000052966177 262864330.278086543083 1 60404.725457464 2024-04-04T17:24:39.524882+00:00 19994330.277961242944 27870000.000018537045 262864330.277976095676 1 60404.725469133 2024-04-04T17:24:40.533087+00:00 19994330.277983862907 27870000.000011872500 262864330.277992039919 1 60404.725480613 2024-04-04T17:24:41.524954+00:00 19994330.277902655303 27870000.000000044703 262864330.277899026871 1 60404.725492226 2024-04-04T17:24:42.528330+00:00 19994330.277998410165 27869999.999948769808 262864330.277943491936 1 60404.725503735 2024-04-04T17:24:43.522693+00:00 19994330.278005491942 27869999.999964810908 262864330.277966588736 1 60404.725515334 2024-04-04T17:24:44.524856+00:00 19994330.277880907059 27869999.999997522682 262864330.277874737978 1 60404.725526886 2024-04-04T17:24:45.522947+00:00 19994330.278037752956 27870000.000025246292 262864330.278059303761 1 60404.725538499 2024-04-04T17:24:46.526282+00:00 19994330.278050873429 27869999.999985259026 262864330.278032422066 1 60404.725550028 2024-04-04T17:24:47.522400+00:00 19994330.277997504920 27869999.999991428107 262864330.277985215187 1 60404.725561621 2024-04-04T17:24:48.524044+00:00 19994330.277937326580 27870000.000040810555 262864330.277974426746 1 60404.725573203 2024-04-04T17:24:49.524747+00:00 19994330.278081540018 27869999.999998621643 262864330.278076469898 1 60404.725584727 2024-04-04T17:24:50.520435+00:00 19994330.277952063829 27870000.000015921891 262864330.277964293957 1 60404.725596314 2024-04-04T17:24:51.521520+00:00 19994330.277996525168 27870000.000006869435 262864330.277999699116 1 60404.725607927 2024-04-04T17:24:52.524936+00:00 19994330.277779884636 27870000.000026248395 262864330.277802437544 1 60404.725619501 2024-04-04T17:24:53.524887+00:00 19994330.277817852795 27869999.999955758452 262864330.277769923210 1 60404.725631268 2024-04-04T17:24:54.541572+00:00 19994330.277729079127 27869999.999982606620 262864330.277707993984 1 60404.725642717 2024-04-04T17:24:55.530715+00:00 19994330.278102856129 27870000.000004287809 262864330.278103441000 1 60404.725654412 2024-04-04T17:24:56.541215+00:00 19994330.277901280671 27869999.999969840050 262864330.277867436409 1 60404.725665807 2024-04-04T17:24:57.525704+00:00 19994330.277892749757 27870000.000051535666 262864330.277940571308 1 60404.725677469 2024-04-04T17:24:58.533283+00:00 19994330.277755774558 27869999.999987218529 262864330.277739286423 1 60404.725689173 2024-04-04T17:24:59.544530+00:00 19994330.278019487858 27869999.999999854714 262864330.278015643358 1 60404.725700556 2024-04-04T17:25:00.528063+00:00 19994330.277950175107 27870000.000029664487 262864330.277976125479 1 60404.725712891 2024-04-04T17:25:01.593800+00:00 19994330.278091359884 27869999.999988254160 262864330.278075933456 1 60404.725723655 2024-04-04T17:25:02.523777+00:00 19994330.277896840125 27870000.000010393560 262864330.277903556824 1 60404.725735287 2024-04-04T17:25:03.528809+00:00 19994330.277796376497 27869999.999993998557 262864330.277786701918 1 60404.725746908 2024-04-04T17:25:04.532830+00:00 19994330.277779847383 27869999.999987639487 262864330.277763783932 1 60404.725758413 2024-04-04T17:25:05.526890+00:00 19994330.278035566211 27869999.999986432493 262864330.278018295765 1 60404.725770042 2024-04-04T17:25:06.531633+00:00 19994330.277915827930 27869999.999967917800 262864330.277880072594 1 60404.725781576 2024-04-04T17:25:07.528139+00:00 19994330.277906470001 27870000.000025082380 262864330.277927875519 1 60404.725793147 2024-04-04T17:25:08.527874+00:00 19994330.277927007526 27869999.999978404492 262864330.277901709080 1 60404.725804744 2024-04-04T17:25:09.529879+00:00 19994330.278055272996 27870000.000049892813 262864330.278101474047 1 60404.725816221 2024-04-04T17:25:10.521534+00:00 19994330.277984119952 27870000.000048495829 262864330.278028905392 1 60404.725827864 2024-04-04T17:25:11.527487+00:00 19994330.278127253056 27870000.000012308359 262864330.278135865927 1 60404.725839452 2024-04-04T17:25:12.528665+00:00 19994330.278106097132 27870000.000026240945 262864330.278128623962 1 60404.725850966 2024-04-04T17:25:13.523447+00:00 19994330.277974311262 27869999.999988794327 262864330.277959406376 1 60404.725862535 2024-04-04T17:25:14.523017+00:00 19994330.277914442122 27869999.999990448356 262864330.277901202440 1 60404.725874080 2024-04-04T17:25:15.520551+00:00 19994330.278075668961 27869999.999972544611 262864330.278044521809 1 60404.725885683 2024-04-04T17:25:16.522980+00:00 19994330.277977719903 27869999.999952003360 262864330.277926027775 1 60404.725897235 2024-04-04T17:25:17.521083+00:00 19994330.278108239174 27869999.999982263893 262864330.278086811304 1 60404.725908830 2024-04-04T17:25:18.522881+00:00 19994330.277828369290 27869999.999995816499 262864330.277820497751 1 60404.725920415 2024-04-04T17:25:19.523839+00:00 19994330.277910452336 27870000.000010520220 262864330.277917265892 1 60404.725931980 2024-04-04T17:25:20.523048+00:00 19994330.278159402311 27870000.000021766871 262864330.278177469969 1 60404.725943539 2024-04-04T17:25:21.521751+00:00 19994330.278065267950 27870000.000027094036 262864330.278088659048 1 60404.725955124 2024-04-04T17:25:22.522665+00:00 19994330.278106238693 27870000.000034030527 262864330.278136581182 1 60404.725966703 2024-04-04T17:25:23.523173+00:00 19994330.277913734317 27870000.000016696751 262864330.277926743031 1 60404.725978285 2024-04-04T17:25:24.523809+00:00 19994330.278159007430 27870000.000016264617 262864330.278171598911 1 60404.725989895 2024-04-04T17:25:25.526976+00:00 19994330.277894750237 27870000.000003539026 262864330.277894616127 1 60404.726001413 2024-04-04T17:25:26.522103+00:00 19994330.277968522161 27870000.000018894672 262864330.277983725071 1 60404.726013012 2024-04-04T17:25:27.524260+00:00 19994330.278205320239 27870000.000001154840 262864330.278202772141 1 60404.726024532 2024-04-04T17:25:28.519575+00:00 19994330.277912110090 27869999.999964404851 262864330.277872830629 1 60404.726036198 2024-04-04T17:25:29.527523+00:00 19994330.278020285070 27870000.000016037375 262864330.278032630682 1 60404.726047727 2024-04-04T17:25:30.523662+00:00 19994330.277903828770 27869999.999981421977 262864330.277881562710 1 60404.726059314 2024-04-04T17:25:31.524764+00:00 19994330.277984868735 27870000.000054422766 262864330.278035581112 1 60404.726070869 2024-04-04T17:25:32.523064+00:00 19994330.277941253036 27870000.000032570213 262864330.277970135212 1 60404.726082413 2024-04-04T17:25:33.520423+00:00 19994330.278011269867 27870000.000031147152 262864330.278038710356 1 60404.726094010 2024-04-04T17:25:34.522443+00:00 19994330.278066746891 27870000.000014122576 262864330.278077185154 1 60404.726105569 2024-04-04T17:25:35.521162+00:00 19994330.278027351946 27869999.999945022166 262864330.277968674898 1 60404.726117156 2024-04-04T17:25:36.522326+00:00 19994330.277939289808 27869999.999950997531 262864330.277886599302 1 60404.726128736 2024-04-04T17:25:37.522743+00:00 19994330.278017565608 27869999.999995071441 262864330.278008937836 1 60404.726140290 2024-04-04T17:25:38.521031+00:00 19994330.278002545238 27869999.999997712672 262864330.277996540070 1 60404.726151899 2024-04-04T17:25:39.524083+00:00 19994330.277777962387 27870000.000011578202 262864330.277785837650 1 60404.726163440 2024-04-04T17:25:40.521230+00:00 19994330.278068054467 27870000.000012226403 262864330.278076589108 1 60404.726174994 2024-04-04T17:25:41.519483+00:00 19994330.278022915125 27870000.000072658062 262864330.278091877699 1 60404.726186618 2024-04-04T17:25:42.523822+00:00 19994330.277982074767 27869999.999973639846 262864330.277952045202 1 60404.726198213 2024-04-04T17:25:43.525599+00:00 19994330.278009403497 27869999.999990966171 262864330.277996689081 1 60404.726209746 2024-04-04T17:25:44.522078+00:00 19994330.278190057725 27869999.999998752028 262864330.278185099363 1 60404.726221321 2024-04-04T17:25:45.522132+00:00 19994330.278000760823 27870000.000010203570 262864330.278007268906 1 60404.726232940 2024-04-04T17:25:46.526001+00:00 19994330.278118710965 27870000.000022307038 262864330.278137296438 1 60404.726244568 2024-04-04T17:25:47.530715+00:00 19994330.278006911278 27869999.999961581081 262864330.277964800596 1 60404.726256080 2024-04-04T17:25:48.525331+00:00 19994330.278062589467 27869999.999976303428 262864330.278035193682 1 60404.726267701 2024-04-04T17:25:49.529366+00:00 19994330.278088480234 27870000.000000700355 262864330.278085500002 1 60404.726279203 2024-04-04T17:25:50.523159+00:00 19994330.277949549258 27869999.999973487109 262864330.277919322252 1 60404.726290868 2024-04-04T17:25:51.531005+00:00 19994330.277994956821 27870000.000033196062 262864330.278024464846 1 60404.726302426 2024-04-04T17:25:52.529650+00:00 19994330.278217595071 27870000.000009503216 262864330.278223395348 1 60404.726313924 2024-04-04T17:25:53.523078+00:00 19994330.277739625424 27870000.000007402152 262864330.277743309736 1 60404.726325637 2024-04-04T17:25:54.535063+00:00 19994330.277905270457 27870000.000012855977 262864330.277914404869 1 60404.726337874 2024-04-04T17:25:55.592288+00:00 19994330.278050024062 27870000.000003080815 262864330.278049409389 1 60404.726348842 2024-04-04T17:25:56.539974+00:00 19994330.277882516384 27869999.999997671694 262864330.277876496315 1 60404.726360262 2024-04-04T17:25:57.526688+00:00 19994330.278236173093 27869999.999985732138 262864330.278218209743 1 60404.726371799 2024-04-04T17:25:58.523409+00:00 19994330.277908924967 27869999.999965261668 262864330.277870476246 1 60404.726383474 2024-04-04T17:25:59.532131+00:00 19994330.278064556420 27869999.999998770654 262864330.278059631586 1 60404.726395477 2024-04-04T17:26:00.569216+00:00 19994330.277683295310 27869999.999985046685 262864330.277664631605 1 60404.726406686 2024-04-04T17:26:01.537684+00:00 19994330.278139587492 27870000.000017210841 262864330.278153121471 1 60404.726418109 2024-04-04T17:26:02.524628+00:00 19994330.277986504138 27870000.000026784837 262864330.278009593487 1 60404.726429665 2024-04-04T17:26:03.523075+00:00 19994330.278048221022 27870000.000013943762 262864330.278058469296 1 60404.726441264 2024-04-04T17:26:04.525208+00:00 19994330.277841333300 27869999.999991085380 262864330.277828723192 1 60404.726452834 2024-04-04T17:26:05.524805+00:00 19994330.277954529971 27870000.000010225922 262864330.277961045504 1 60404.726464471 2024-04-04T17:26:06.530327+00:00 19994330.278014905751 27870000.000001419336 262864330.278012633324 1 60404.726476019 2024-04-04T17:26:07.528020+00:00 19994330.277989972383 27870000.000051800162 262864330.278038084507 1 60404.726487561 2024-04-04T17:26:08.525247+00:00 19994330.278059165925 27869999.999979224056 262864330.278034687042 1 60404.726499165 2024-04-04T17:26:09.527915+00:00 19994330.277902062982 27869999.999975081533 262864330.277873456478 1 60404.726510790 2024-04-04T17:26:10.532290+00:00 19994330.278133504093 27869999.999993517995 262864330.278123319149 1 60404.726522281 2024-04-04T17:26:11.525108+00:00 19994330.277903772891 27870000.000012181699 262864330.277912259102 1 60404.726533875 2024-04-04T17:26:12.526766+00:00 19994330.277856457978 27869999.999994799495 262864330.277847588062 1 60404.726545716 2024-04-04T17:26:13.549814+00:00 19994330.278009552509 27869999.999957356602 262864330.277963221073 1 60404.726557093 2024-04-04T17:26:14.532836+00:00 19994330.278083015233 27870000.000008471310 262864330.278087794781 1 60404.726568568 2024-04-04T17:26:15.524311+00:00 19994330.278143718839 27869999.999995857477 262864330.278135895729 1 60404.726580200 2024-04-04T17:26:16.529308+00:00 19994330.277964290231 27870000.000010509044 262864330.277971118689 1 60404.726591694 2024-04-04T17:26:17.522377+00:00 19994330.278045542538 27870000.000013832003 262864330.278055667877 1 60404.726603296 2024-04-04T17:26:18.524772+00:00 19994330.278001673520 27870000.000004485250 262864330.278002440929 1 60404.726614931 2024-04-04T17:26:19.530052+00:00 19994330.277923725545 27870000.000013515353 262864330.277933567762 1 60404.726627081 2024-04-04T17:26:20.579778+00:00 19994330.277866378427 27869999.999938577414 262864330.277801275253 1 60404.726638012 2024-04-04T17:26:21.524253+00:00 19994330.278241951019 27869999.999989397824 262864330.278227657080 1 60404.726649748 2024-04-04T17:26:22.538208+00:00 19994330.277981612831 27869999.999967120588 262864330.277945041656 1 60404.726661277 2024-04-04T17:26:23.534364+00:00 19994330.277965102345 27870000.000040702522 262864330.278002113104 1 60404.726672712 2024-04-04T17:26:24.522317+00:00 19994330.278063733131 27869999.999976433814 262864330.278036475182 1 60404.726684275 2024-04-04T17:26:25.521358+00:00 19994330.278032347560 27870000.000010043383 262864330.278038680553 1 60404.726695918 2024-04-04T17:26:26.527375+00:00 19994330.277984853834 27870000.000012896955 262864330.277994066477 1 60404.726707421 2024-04-04T17:26:27.521151+00:00 19994330.278099067509 27870000.000007640570 262864330.278102993965 1 60404.726719039 2024-04-04T17:26:28.524940+00:00 19994330.277879100293 27870000.000002805144 262864330.277878195047 1 60404.726730566 2024-04-04T17:26:29.520958+00:00 19994330.278027120978 27870000.000020842999 262864330.278044253588 1 60404.726742137 2024-04-04T17:26:30.520638+00:00 19994330.277973763645 27869999.999961744994 262864330.277931809425 1 60404.726753726 2024-04-04T17:26:31.521947+00:00 19994330.277918975800 27869999.999985832721 262864330.277901113033 1 60404.726765350 2024-04-04T17:26:32.526206+00:00 19994330.277755405754 27869999.999974180013 262864330.277725905180 1 60404.726776867 2024-04-04T17:26:33.521345+00:00 19994330.278010454029 27870000.000011976808 262864330.278018742800 1 60404.726788507 2024-04-04T17:26:34.526970+00:00 19994330.278079476207 27870000.000005342066 262864330.278081119061 1 60404.726800040 2024-04-04T17:26:35.523505+00:00 19994330.277924094349 27869999.999985989183 262864330.277906388044 1 60404.726811775 2024-04-04T17:26:36.537333+00:00 19994330.277802046388 27870000.000031348318 262864330.277829706669 1 60404.726823215 2024-04-04T17:26:37.525763+00:00 19994330.277987144887 27869999.999996121973 262864330.277979582548 1 60404.726834767 2024-04-04T17:26:38.523869+00:00 19994330.278115764260 27869999.999989774078 262864330.278101861477 1 60404.726846389 2024-04-04T17:26:39.527974+00:00 19994330.278088536114 27870000.000017151237 262864330.278102010489 1 60404.726857869 2024-04-04T17:26:40.519907+00:00 19994330.278079267591 27869999.999961342663 262864330.278036922216 1 60404.726869479 2024-04-04T17:26:41.522953+00:00 19994330.277940195054 27869999.999958939850 262864330.277895420790 1 60404.726881048 2024-04-04T17:26:42.522510+00:00 19994330.278303306550 27869999.999999240041 262864330.278298825026 1 60404.726892641 2024-04-04T17:26:43.524165+00:00 19994330.277772083879 27869999.999955013394 262864330.277723371983 1 60404.726904233 2024-04-04T17:26:44.525783+00:00 19994330.277964726090 27869999.999991115183 262864330.277952134609 1 60404.726915784 2024-04-04T17:26:45.523698+00:00 19994330.278036702424 27869999.999980602413 262864330.278013616800 1 60404.726927372 2024-04-04T17:26:46.524955+00:00 19994330.278006415814 27870000.000011794269 262864330.278014510870 1 60404.726938990 2024-04-04T17:26:47.528771+00:00 19994330.278018418700 27869999.999967053533 262864330.277981758118 1 60404.726950587 2024-04-04T17:26:48.530717+00:00 19994330.278106447309 27870000.000012960285 262864330.278115719557 1 60404.726962163 2024-04-04T17:26:49.530861+00:00 19994330.277831889689 27870000.000008743256 262864330.277836918831 1 60404.726973733 2024-04-04T17:26:50.530502+00:00 19994330.278043225408 27870000.000019323081 262864330.278058826923 1 60404.726985581 2024-04-04T17:26:51.554209+00:00 19994330.277849949896 27869999.999990493059 262864330.277836740017 1 60404.726996827 2024-04-04T17:26:52.525856+00:00 19994330.277846567333 27869999.999972179532 262864330.277815043926 1 60404.727008445 2024-04-04T17:26:53.529644+00:00 19994330.278109733015 27869999.999978471547 262864330.278084516525 1 60404.727019985 2024-04-04T17:26:54.526735+00:00 19994330.278024714440 27869999.999985739589 262864330.278006762266 1 60404.727031625 2024-04-04T17:26:55.532372+00:00 19994330.278070677072 27869999.999988682568 262864330.278055667877 1 60404.727043128 2024-04-04T17:26:56.526270+00:00 19994330.278032872826 27870000.000008601695 262864330.278037786484 1 60404.727054801 2024-04-04T17:26:57.534838+00:00 19994330.277980852872 27870000.000015620142 262864330.277992784977 1 60404.727066312 2024-04-04T17:26:58.529343+00:00 19994330.278018217534 27870000.000011853874 262864330.278026372194 1 60404.727077849 2024-04-04T17:26:59.526135+00:00 19994330.277877818793 27869999.999973174185 262864330.277847290039 1 60404.727089562 2024-04-04T17:27:00.538143+00:00 19994330.278009615839 27870000.000010102987 262864330.278016030788 1 60404.727101122 2024-04-04T17:27:01.536951+00:00 19994330.277719125152 27869999.999985281378 262864330.277700722218 1 60404.727112550 2024-04-04T17:27:02.524317+00:00 19994330.277858860791 27870000.000009529293 262864330.277864694595 1 60404.727124102 2024-04-04T17:27:03.522468+00:00 19994330.278011966497 27869999.999993585050 262864330.278001874685 1 60404.727135756 2024-04-04T17:27:04.529276+00:00 19994330.277967341244 27869999.999999292195 262864330.277962923050 1 60404.727147248 2024-04-04T17:27:05.522216+00:00 19994330.277907215059 27870000.000006623566 262864330.277910143137 1 60404.727158836 2024-04-04T17:27:06.523410+00:00 19994330.277888022363 27869999.999968543649 262864330.277852863073 1 60404.727170398 2024-04-04T17:27:07.522439+00:00 19994330.278061233461 27870000.000026986003 262864330.278084546328 1 60404.727182083 2024-04-04T17:27:08.531989+00:00 19994330.277763679624 27869999.999970503151 262864330.277730464935 1 60404.727193569 2024-04-04T17:27:09.524377+00:00 19994330.278106972575 27869999.999999783933 262864330.278103053570 1 60404.727205119 2024-04-04T17:27:10.522294+00:00 19994330.278008773923 27870000.000037759542 262864330.278042852879 1 60404.727216689 2024-04-04T17:27:11.521954+00:00 19994330.277919471264 27870000.000022236258 262864330.277938008308 1 60404.727228279 2024-04-04T17:27:12.523313+00:00 19994330.278088632971 27870000.000016722828 262864330.278101652861 1 60404.727239865 2024-04-04T17:27:13.524365+00:00 19994330.277926869690 27869999.999982450157 262864330.277905613184 1 60404.727251409 2024-04-04T17:27:14.521735+00:00 19994330.277964916080 27869999.999970685691 262864330.277931898832 1 60404.727263056 2024-04-04T17:27:15.528045+00:00 19994330.277928404510 27869999.999983437359 262864330.277908146381 1 60404.727274561 2024-04-04T17:27:16.522082+00:00 19994330.277775678784 27869999.999979138374 262864330.277751117945 1 60404.727286173 2024-04-04T17:27:17.525339+00:00 19994330.278011925519 27870000.000000670552 262864330.278008878231 1 60404.727297746 2024-04-04T17:27:18.525226+00:00 19994330.277943063527 27869999.999984268099 262864330.277923643589 1 60404.727309286 2024-04-04T17:27:19.522319+00:00 19994330.277902670205 27870000.000031560659 262864330.277930527925 1 60404.727320923 2024-04-04T17:27:20.527735+00:00 19994330.278323810548 27870000.000037997961 262864330.278358101845 1 60404.727332427 2024-04-04T17:27:21.521709+00:00 19994330.278009176254 27870000.000020716339 262864330.278026193380 1 60404.727343987 2024-04-04T17:27:22.520446+00:00 19994330.278116974980 27870000.000001810491 262864330.278115093708 1 60404.727355615 2024-04-04T17:27:23.525104+00:00 19994330.277693465352 27869999.999998368323 262864330.277688145638 1 60404.727367117 2024-04-04T17:27:24.518881+00:00 19994330.278143685311 27869999.999999981374 262864330.278139948845 1 60404.727378716 2024-04-04T17:27:25.521092+00:00 19994330.277990698814 27870000.000005770475 262864330.277992784977 1 60404.727390295 2024-04-04T17:27:26.521478+00:00 19994330.278206143528 27870000.000000849366 262864330.278203278780 1 60404.727402020 2024-04-04T17:27:27.534509+00:00 19994330.277917265892 27870000.000026077032 262864330.277939647436 1 60404.727413492 2024-04-04T17:27:28.525705+00:00 19994330.278010237962 27869999.999996550381 262864330.278003096581 1 60404.727425082 2024-04-04T17:27:29.527108+00:00 19994330.278152402490 27869999.999977704138 262864330.278126418591 1 60404.727436653 2024-04-04T17:27:30.526827+00:00 19994330.277810774744 27870000.000039722770 262864330.277846813202 1 60404.727448356 2024-04-04T17:27:31.537991+00:00 19994330.277767971158 27870000.000014744699 262864330.277779042721 1 60404.727459973 2024-04-04T17:27:32.541668+00:00 19994330.278302531689 27870000.000001624227 262864330.278300434351 1 60404.727471409 2024-04-04T17:27:33.529784+00:00 19994330.277895033360 27870000.000037170947 262864330.277928501368 1 60404.727483104 2024-04-04T17:27:34.540149+00:00 19994330.277954533696 27870000.000007621944 262864330.277958452702 1 60404.727494624 2024-04-04T17:27:35.535516+00:00 19994330.277984727174 27869999.999983429909 262864330.277964472771 1 60404.727506049 2024-04-04T17:27:36.522637+00:00 19994330.278238318861 27870000.000022657216 262864330.278257280588 1 60404.727517756 2024-04-04T17:27:37.534112+00:00 19994330.277883682400 27869999.999951150268 262864330.277831137180 1 60404.727529412 2024-04-04T17:27:38.541227+00:00 19994330.277969457209 27870000.000021237880 262864330.277987003326 1 60404.727540849 2024-04-04T17:27:39.529338+00:00 19994330.278050005436 27869999.999979451299 262864330.278025746346 1 60404.727552470 2024-04-04T17:27:40.533368+00:00 19994330.277899574488 27870000.000035114586 262864330.277930974960 1 60404.727564072 2024-04-04T17:27:41.535855+00:00 19994330.277925740927 27869999.999978046864 262864330.277900069952 1 60404.727575642 2024-04-04T17:27:42.535432+00:00 19994330.277934752405 27870000.000029891729 262864330.277960956097 1 60404.727587249 2024-04-04T17:27:43.538282+00:00 19994330.278034616262 27870000.000007607043 262864330.278038531542 1 60404.727598664 2024-04-04T17:27:44.524596+00:00 19994330.278014112264 27870000.000016044825 262864330.278026461601 1 60404.727610283 2024-04-04T17:27:45.528434+00:00 19994330.277956217527 27869999.999983035028 262864330.277935564518 1 60404.727621826 2024-04-04T17:27:46.525756+00:00 19994330.278075307608 27869999.999994315207 262864330.278065919876 1 60404.727633381 2024-04-04T17:27:47.524129+00:00 19994330.278193082660 27869999.999980732799 262864330.278170138597 1 60404.727644927 2024-04-04T17:27:48.521665+00:00 19994330.277699716389 27869999.999982029200 262864330.277678042650 1 60404.727656543 2024-04-04T17:27:49.525308+00:00 19994330.278189323843 27869999.999997559935 262864330.278183192015 1 60404.727668082 2024-04-04T17:27:50.522308+00:00 19994330.277816962451 27869999.999961473048 262864330.277774721384 1 60404.727679682 2024-04-04T17:27:51.524557+00:00 19994330.277994472533 27869999.999980974942 262864330.277971774340 1 60404.727691317 2024-04-04T17:27:52.529749+00:00 19994330.277993347496 27870000.000007487833 262864330.277997136116 1 60404.727702914 2024-04-04T17:27:53.531782+00:00 19994330.277879822999 27870000.000029560179 262864330.277905702591 1 60404.727714361 2024-04-04T17:27:54.520795+00:00 19994330.278018057346 27869999.999991707504 262864330.278006076813 1 60404.727726180 2024-04-04T17:27:55.541974+00:00 19994330.277990732342 27870000.000045120716 262864330.278032153845 1 60404.727737663 2024-04-04T17:27:56.534080+00:00 19994330.277801245451 27870000.000043306500 262864330.277840852737 1 60404.727749114 2024-04-04T17:27:57.523469+00:00 19994330.278094768524 27869999.999991454184 262864330.278082519770 1 60404.727760718 2024-04-04T17:27:58.526022+00:00 19994330.277852255851 27870000.000011317432 262864330.277859896421 1 60404.727772511 2024-04-04T17:27:59.544926+00:00 19994330.277955282480 27869999.999972634017 262864330.277924239635 1 60404.727783955 2024-04-04T17:28:00.533695+00:00 19994330.277723010629 27869999.999979343265 262864330.277698665857 1 60404.727795443 2024-04-04T17:28:01.526277+00:00 19994330.277886431664 27870000.000003710389 262864330.277886420488 1 60404.727807041 2024-04-04T17:28:02.528373+00:00 19994330.277923397720 27870000.000003144145 262864330.277922868729 1 60404.727818590 2024-04-04T17:28:03.526126+00:00 19994330.277966681868 27870000.000030543655 262864330.277993530035 1 60404.727830139 2024-04-04T17:28:04.523989+00:00 19994330.278103630990 27870000.000034581870 262864330.278134495020 1 60404.727841734 2024-04-04T17:28:05.525855+00:00 19994330.277927294374 27869999.999981060624 262864330.277904629707 1 60404.727853311 2024-04-04T17:28:06.526048+00:00 19994330.277932446450 27870000.000007752329 262864330.277936488390 1 60404.727864889 2024-04-04T17:28:07.526404+00:00 19994330.278106503189 27869999.999993491918 262864330.278096318245 1 60404.727876506 2024-04-04T17:28:08.530084+00:00 19994330.277943938971 27869999.999994006008 262864330.277934253216 1 60404.727888080 2024-04-04T17:28:09.530119+00:00 19994330.278092291206 27869999.999981887639 262864330.278070479631 1 60404.727899583 2024-04-04T17:28:10.523987+00:00 19994330.277884699404 27869999.999969098717 262864330.277850091457 1 60404.727911162 2024-04-04T17:28:11.524384+00:00 19994330.278003193438 27869999.999947864562 262864330.277947366238 1 60404.727922743 2024-04-04T17:28:12.525035+00:00 19994330.277999702841 27869999.999987795949 262864330.277983784676 1 60404.727934340 2024-04-04T17:28:13.526950+00:00 19994330.277870215476 27870000.000029236078 262864330.277895748615 1 60404.727945866 2024-04-04T17:28:14.522835+00:00 19994330.277777466923 27870000.000038377941 262864330.277812153101 1 60404.727957452 2024-04-04T17:28:15.523851+00:00 19994330.278129834682 27869999.999997936189 262864330.278124094009 1 60404.727968988 2024-04-04T17:28:16.520579+00:00 19994330.277954634279 27870000.000031400472 262864330.277982354164 1 60404.727980630 2024-04-04T17:28:17.526496+00:00 19994330.278035815805 27870000.000012803823 262864330.278044939041 1 60404.727992148 2024-04-04T17:28:18.521615+00:00 19994330.278120104223 27869999.999981977046 262864330.278098374605 1 60404.728003806 2024-04-04T17:28:19.528891+00:00 19994330.278012797236 27869999.999955642968 262864330.277964770794 1 60404.728015376 2024-04-04T17:28:20.528513+00:00 19994330.277852073312 27870000.000012714416 262864330.277861118317 1 60404.728026890 2024-04-04T17:28:21.523289+00:00 19994330.278060242534 27869999.999988455325 262864330.278044998646 1 60404.728038495 2024-04-04T17:28:22.526000+00:00 19994330.278057217598 27869999.999964125454 262864330.278017640114 1 60404.728050045 2024-04-04T17:28:23.523905+00:00 19994330.277875792235 27870000.000025361776 262864330.277897447348 1 60404.728061615 2024-04-04T17:28:24.523486+00:00 19994330.278083678335 27869999.999996021390 262864330.278075993061 1 60404.728073202 2024-04-04T17:28:25.524636+00:00 19994330.277934435755 27870000.000041496009 262864330.277972221375 1 60404.728084764 2024-04-04T17:28:26.523559+00:00 19994330.278046149760 27870000.000026948750 262864330.278069406748 1 60404.728096353 2024-04-04T17:28:27.524913+00:00 19994330.277953285724 27869999.999986123294 262864330.277935713530 1 60404.728107880 2024-04-04T17:28:28.520860+00:00 19994330.277932494879 27870000.000044509768 262864330.277973324060 1 60404.728119462 2024-04-04T17:28:29.521512+00:00 19994330.277876149863 27869999.999989986420 262864330.277862429619 1 60404.728131027 2024-04-04T17:28:30.520736+00:00 19994330.278149478137 27869999.999995563179 262864330.278141349554 1 60404.728142675 2024-04-04T17:28:31.527136+00:00 19994330.278005793691 27869999.999962165952 262864330.277964234352 1 60404.728154183 2024-04-04T17:28:32.521448+00:00 19994330.277920529246 27869999.999950770289 262864330.277867615223 1 60404.728165777 2024-04-04T17:28:33.523167+00:00 19994330.278084933758 27869999.999985583127 262864330.278066813946 1 60404.728177365 2024-04-04T17:28:34.524346+00:00 19994330.277961660177 27870000.000008866191 262864330.277966856956 1 60404.728188919 2024-04-04T17:28:35.522604+00:00 19994330.277825746685 27870000.000029854476 262864330.277851909399 1 60404.728200519 2024-04-04T17:28:36.524794+00:00 19994330.277939125896 27870000.000015437603 262864330.277950882912 1 60404.728212067 2024-04-04T17:28:37.522612+00:00 19994330.278120096773 27870000.000007614493 262864330.278124034405 1 60404.728223652 2024-04-04T17:28:38.523486+00:00 19994330.278062775731 27870000.000033065677 262864330.278092145920 1 60404.728235267 2024-04-04T17:28:39.527060+00:00 19994330.278024941683 27869999.999980829656 262864330.278002083302 1 60404.728246782 2024-04-04T17:28:40.522017+00:00 19994330.277844756842 27869999.999993808568 262864330.277834862471 1 60404.728258355 2024-04-04T17:28:41.521887+00:00 19994330.278095953166 27869999.999968681484 262864330.278060942888 1 60404.728270034 2024-04-04T17:28:42.530964+00:00 19994330.277928613126 27870000.000005152076 262864330.277930080891 1 60404.728281528 2024-04-04T17:28:43.524053+00:00 19994330.278025351465 27870000.000022556633 262864330.278044223785 1 60404.728293129 2024-04-04T17:28:44.526347+00:00 19994330.277875132859 27869999.999942615628 262864330.277814030647 1 60404.728304781 2024-04-04T17:28:45.533045+00:00 19994330.277981407940 27870000.000013861805 262864330.277991563082 1 60404.728316255 2024-04-04T17:28:46.524469+00:00 19994330.278043102473 27870000.000019364059 262864330.278058767319 1 60404.728327845 2024-04-04T17:28:47.525826+00:00 19994330.277995120734 27869999.999997124076 262864330.277988553047 1 60404.728339420 2024-04-04T17:28:48.525845+00:00 19994330.278047982603 27870000.000002402812 262864330.278046697378 1 60404.728351083 2024-04-04T17:28:49.533529+00:00 19994330.277940481901 27870000.000032685697 262864330.277969479561 1 60404.728362561 2024-04-04T17:28:50.525274+00:00 19994330.278099920601 27869999.999978113919 262864330.278074353933 1 60404.728374272 2024-04-04T17:28:51.537060+00:00 19994330.277918510139 27870000.000008989125 262864330.277923822403 1 60404.728385744 2024-04-04T17:28:52.528260+00:00 19994330.278049483895 27869999.999995637685 262864330.278041422367 1 60404.728397273 2024-04-04T17:28:53.524360+00:00 19994330.278039466590 27869999.999993059784 262864330.278028815985 1 60404.728408889 2024-04-04T17:28:54.528055+00:00 19994330.278063025326 27870000.000004019588 262864330.278063356876 1 60404.728420389 2024-04-04T17:28:55.521592+00:00 19994330.278071913868 27869999.999992147088 262864330.278060346842 1 60404.728432002 2024-04-04T17:28:56.524946+00:00 19994330.278024114668 27869999.999993558973 262864330.278013974428 1 60404.728443651 2024-04-04T17:28:57.531417+00:00 19994330.277950916439 27870000.000021427870 262864330.277968645096 1 60404.728455236 2024-04-04T17:28:58.532426+00:00 19994330.278186913580 27870000.000015985221 262864330.278199195862 1 60404.728466793 2024-04-04T17:28:59.530911+00:00 19994330.277927570045 27869999.999960564077 262864330.277884453535 1 60404.728478289 2024-04-04T17:29:00.524148+00:00 19994330.277887865901 27870000.000019997358 262864330.277904152870 1 60404.728490430 2024-04-04T17:29:01.573122+00:00 19994330.278112348169 27869999.999962177128 262864330.278070837259 1 60404.728501487 2024-04-04T17:29:02.528496+00:00 19994330.277996838093 27870000.000049512833 262864330.278042644262 1 60404.728513018 2024-04-04T17:29:03.524799+00:00 19994330.277998615056 27869999.999952573329 262864330.277947515249 1 60404.728524552 2024-04-04T17:29:04.521249+00:00 19994330.277917295694 27869999.999948106706 262864330.277861714363 1 60404.728536123 2024-04-04T17:29:05.521039+00:00 19994330.277981977910 27869999.999965369701 262864330.277943640947 1 60404.728547721 2024-04-04T17:29:06.523078+00:00 19994330.278201427311 27870000.000006370246 262864330.278204113245 1 60404.728559326 2024-04-04T17:29:07.525760+00:00 19994330.277840688825 27870000.000011850148 262864330.277848839760 1 60404.728570872 2024-04-04T17:29:08.523346+00:00 19994330.277898292989 27870000.000044438988 262864330.277939021587 1 60404.728582442 2024-04-04T17:29:09.522995+00:00 19994330.278007745743 27870000.000020496547 262864330.278024554253 1 60404.728594015 2024-04-04T17:29:10.522884+00:00 19994330.277863256633 27870000.000010784715 262864330.277870357037 1 60404.728605561 2024-04-04T17:29:11.520499+00:00 19994330.278008557856 27870000.000033304095 262864330.278038173914 1 60404.728617123 2024-04-04T17:29:12.519412+00:00 19994330.278105739504 27869999.999978631735 262864330.278080672026 1 60404.728628838 2024-04-04T17:29:13.531554+00:00 19994330.278003789485 27869999.999995399266 262864330.277995496988 1 60404.728640344 2024-04-04T17:29:14.525747+00:00 19994330.277691427618 27869999.999974574894 262864330.277662307024 1 60404.728651924 2024-04-04T17:29:15.526245+00:00 19994330.278154142201 27869999.999974258244 262864330.278124690056 1 60404.728663585 2024-04-04T17:29:16.533759+00:00 19994330.278118338436 27870000.000001609325 262864330.278116255999 1 60404.728675030 2024-04-04T17:29:17.522597+00:00 19994330.277959104627 27869999.999993875623 262864330.277949273586 1 60404.728686654 2024-04-04T17:29:18.526882+00:00 19994330.278007738292 27870000.000009816140 262864330.278013855219 1 60404.728698252 2024-04-04T17:29:19.528952+00:00 19994330.278116479516 27870000.000027403235 262864330.278140187263 1 60404.728709771 2024-04-04T17:29:20.524209+00:00 19994330.277903579175 27870000.000025533140 262864330.277925431728 1 60404.728721332 2024-04-04T17:29:21.523053+00:00 19994330.277813624591 27869999.999991878867 262864330.277801811695 1 60404.728733085 2024-04-04T17:29:22.538530+00:00 19994330.278105050325 27870000.000034496188 262864330.278135865927 1 60404.728744553 2024-04-04T17:29:23.529361+00:00 19994330.277779247612 27870000.000000778586 262864330.277776330709 1 60404.728756354 2024-04-04T17:29:24.548998+00:00 19994330.278163518757 27870000.000033106655 262864330.278192937374 1 60404.728767631 2024-04-04T17:29:25.523342+00:00 19994330.278139051050 27869999.999967049807 262864330.278102397919 1 60404.728779164 2024-04-04T17:29:26.519738+00:00 19994330.277773045003 27870000.000011261553 262864330.277780622244 1 60404.728790893 2024-04-04T17:29:27.533141+00:00 19994330.278122361749 27869999.999987818301 262864330.278106480837 1 60404.728802530 2024-04-04T17:29:28.538620+00:00 19994330.277908369899 27870000.000016067177 262864330.277920722961 1 60404.728813988 2024-04-04T17:29:29.528600+00:00 19994330.277640957385 27869999.999978918582 262864330.277616202831 1 60404.728825532 2024-04-04T17:29:30.526007+00:00 19994330.278059214354 27870000.000024665147 262864330.278080195189 1 60404.728837155 2024-04-04T17:29:31.530219+00:00 19994330.278259094805 27870000.000044815242 262864330.278300225735 1 60404.728848657 2024-04-04T17:29:32.523967+00:00 19994330.277743067592 27870000.000004518777 262864330.277743905783 1 60404.728860306 2024-04-04T17:29:33.530453+00:00 19994330.277900628746 27870000.000012215227 262864330.277909159660 1 60404.728871822 2024-04-04T17:29:34.525457+00:00 19994330.278051894158 27870000.000058263540 262864330.278106451035 1 60404.728883469 2024-04-04T17:29:35.531775+00:00 19994330.278045203537 27869999.999954245985 262864330.277995765209 1 60404.728895034 2024-04-04T17:29:36.530907+00:00 19994330.277976918966 27869999.999997384846 262864330.277970612049 1 60404.728906685 2024-04-04T17:29:37.537637+00:00 19994330.278138067573 27870000.000007990748 262864330.278142362833 1 60404.728918080 2024-04-04T17:29:38.522119+00:00 19994330.277931597084 27869999.999988693744 262864330.277916610241 1 60404.728929691 2024-04-04T17:29:39.525305+00:00 19994330.277941208333 27869999.999998051673 262864330.277935564518 1 60404.728941320 2024-04-04T17:29:40.530006+00:00 19994330.277930252254 27869999.999984472990 262864330.277911037207 1 60404.728952906 2024-04-04T17:29:41.531089+00:00 19994330.277955066413 27870000.000002287328 262864330.277953654528 1 60404.728964520 2024-04-04T17:29:42.534489+00:00 19994330.277940262109 27870000.000041492283 262864330.277978062630 1 60404.728976014 2024-04-04T17:29:43.527611+00:00 19994330.278074678034 27869999.999994371086 262864330.278065353632 1 60404.728987616 2024-04-04T17:29:44.530048+00:00 19994330.278023146093 27870000.000016558915 262864330.278036028147 1 60404.728999121 2024-04-04T17:29:45.524066+00:00 19994330.277838088572 27869999.999970484525 262864330.277804881334 1 60404.729010785 2024-04-04T17:29:46.531863+00:00 19994330.278043162078 27869999.999985396862 262864330.278024852276 1 60404.729022346 2024-04-04T17:29:47.530711+00:00 19994330.278078079224 27869999.999997466803 262864330.278071850538 1 60404.729033855 2024-04-04T17:29:48.525068+00:00 19994330.278014842421 27869999.999943889678 262864330.277955025434 1 60404.729045457 2024-04-04T17:29:49.527519+00:00 19994330.278052825481 27869999.999974135309 262864330.278023272753 1 60404.729057162 2024-04-04T17:29:50.538780+00:00 19994330.278066173196 27870000.000005871058 262864330.278068363667 1 60404.729068645 2024-04-04T17:29:51.530922+00:00 19994330.277889855206 27870000.000023834407 262864330.277909994125 1 60404.729080111 2024-04-04T17:29:52.521623+00:00 19994330.278011135757 27870000.000017642975 262864330.278025090694 1 60404.729091822 2024-04-04T17:29:53.533385+00:00 19994330.277803950012 27870000.000018615276 262864330.277818888426 1 60404.729103292 2024-04-04T17:29:54.524433+00:00 19994330.278078988194 27869999.999990534037 262864330.278065800667 1 60404.729114968 2024-04-04T17:29:55.533273+00:00 19994330.278250340372 27870000.000005010515 262864330.278251647949 1 60404.729126425 2024-04-04T17:29:56.523092+00:00 19994330.277915008366 27870000.000006221235 262864330.277917534113 1 60404.729138000 2024-04-04T17:29:57.523229+00:00 19994330.277919307351 27870000.000026784837 262864330.277942419052 1 60404.729149676 2024-04-04T17:29:58.531991+00:00 19994330.277670763433 27869999.999929629266 262864330.277596712112 1 60404.729161307 2024-04-04T17:29:59.536933+00:00 19994330.278047144413 27869999.999990243465 262864330.278033703566 1 60404.729173006 2024-04-04T17:30:00.547778+00:00 19994330.277791474015 27870000.000039067119 262864330.277826845646 1 60404.729184386 2024-04-04T17:30:01.530992+00:00 19994330.277723245323 27869999.999998282641 262864330.277717828751 1 60404.729196140 2024-04-04T17:30:02.546515+00:00 19994330.278227195144 27870000.000042121857 262864330.278265595436 1 60404.729207803 2024-04-04T17:30:03.554202+00:00 19994330.277996491641 27870000.000029735267 262864330.278022527695 1 60404.729219106 2024-04-04T17:30:04.530742+00:00 19994330.278031077236 27870000.000006265938 262864330.278033643961 1 60404.729230744 2024-04-04T17:30:05.536284+00:00 19994330.278090424836 27869999.999966807663 262864330.278053522110 1 60404.729242295 2024-04-04T17:30:06.534244+00:00 19994330.277928307652 27870000.000014714897 262864330.277939319611 1 60404.729253778 2024-04-04T17:30:07.526453+00:00 19994330.278017893434 27870000.000010915101 262864330.278025090694 1 60404.729265388 2024-04-04T17:30:08.529486+00:00 19994330.277971327305 27869999.999977324158 262864330.277944952250 1 60404.729276979 2024-04-04T17:30:09.530979+00:00 19994330.277856331319 27869999.999966077507 262864330.277818709612 1 60404.729288530 2024-04-04T17:30:10.528999+00:00 19994330.277881007642 27869999.999962847680 262864330.277840137482 1 60404.729300080 2024-04-04T17:30:11.526925+00:00 19994330.277967207134 27869999.999984305352 262864330.277947813272 1 60404.729311650 2024-04-04T17:30:12.526574+00:00 19994330.277692228556 27870000.000004738569 262864330.277693271637 1 60404.729323195 2024-04-04T17:30:13.524050+00:00 19994330.278032306582 27870000.000016711652 262864330.278045326471 1 60404.729334858 2024-04-04T17:30:14.531748+00:00 19994330.278047148138 27870000.000025589019 262864330.278069049120 1 60404.729346519 2024-04-04T17:30:15.539229+00:00 19994330.277981117368 27870000.000018984079 262864330.277996420860 1 60404.729357913 2024-04-04T17:30:16.523702+00:00 19994330.278032828122 27870000.000021856278 262864330.278050988913 1 60404.729369464 2024-04-04T17:30:17.521670+00:00 19994330.278060257435 27869999.999985288829 262864330.278041839600 1 60404.729381133 2024-04-04T17:30:18.529917+00:00 19994330.277864515781 27870000.000008456409 262864330.277869284153 1 60404.729392642 2024-04-04T17:30:19.524234+00:00 19994330.277752719820 27869999.999981246889 262864330.277730286121 1 60404.729404190 2024-04-04T17:30:20.521994+00:00 19994330.278033442795 27869999.999993063509 262864330.278022795916 1 60404.729415808 2024-04-04T17:30:21.525830+00:00 19994330.277860485017 27869999.999989561737 262864330.277846366167 1 60404.729427338 2024-04-04T17:30:22.521973+00:00 19994330.278022859246 27869999.999960515648 262864330.277979671955 1 60404.729438908 2024-04-04T17:30:23.521666+00:00 19994330.277873557061 27870000.000011641532 262864330.277881503105 1 60404.729450490 2024-04-04T17:30:24.522354+00:00 19994330.277900118381 27870000.000029318035 262864330.277925759554 1 60404.729462119 2024-04-04T17:30:25.527111+00:00 19994330.277992490679 27870000.000021077693 262864330.278009861708 1 60404.729473663 2024-04-04T17:30:26.524542+00:00 19994330.277827262878 27870000.000012673438 262864330.277836233377 1 60404.729485209 2024-04-04T17:30:27.522043+00:00 19994330.278048474342 27870000.000006470829 262864330.278051257133 1 60404.729496801 2024-04-04T17:30:28.523634+00:00 19994330.277932710946 27869999.999972939491 262864330.277901947498 1 60404.729508467 2024-04-04T17:30:29.531509+00:00 19994330.278001189232 27870000.000044904649 262864330.278042405844 1 60404.729519956 2024-04-04T17:30:30.524173+00:00 19994330.278049498796 27869999.999947786331 262864330.277993589640 1 60404.729531582 2024-04-04T17:30:31.528714+00:00 19994330.277917042375 27869999.999948669225 262864330.277862012386 1 60404.729543176 2024-04-04T17:30:32.530413+00:00 19994330.278032131493 27869999.999981936067 262864330.278010368347 1 60404.729554689 2024-04-04T17:30:33.525134+00:00 19994330.278071194887 27870000.000007029623 262864330.278074532747 1 60404.729566296 2024-04-04T17:30:34.527930+00:00 19994330.277770359069 27869999.999981604517 262864330.277748286724 1 60404.729577814 2024-04-04T17:30:35.523142+00:00 19994330.277968991548 27870000.000020209700 262864330.277985513210 1 60404.729589379 2024-04-04T17:30:36.522353+00:00 19994330.277853801847 27870000.000035479665 262864330.277885556221 1 60404.729600967 2024-04-04T17:30:37.523532+00:00 19994330.278029143810 27870000.000011805445 262864330.278037250042 1 60404.729612701 2024-04-04T17:30:38.537349+00:00 19994330.277788184583 27870000.000025577843 262864330.277810066938 1 60404.729624102 2024-04-04T17:30:39.522399+00:00 19994330.278037812561 27870000.000022426248 262864330.278056532145 1 60404.729635661 2024-04-04T17:30:40.521050+00:00 19994330.278041966259 27870000.000005412847 262864330.278043687344 1 60404.729647269 2024-04-04T17:30:41.524042+00:00 19994330.277878750116 27869999.999939918518 262864330.277814984322 1 60404.729658814 2024-04-04T17:30:42.521516+00:00 19994330.277994267642 27869999.999975249171 262864330.277965843678 1 60404.729670446 2024-04-04T17:30:43.526535+00:00 19994330.278079155833 27869999.999950587749 262864330.278026044369 1 60404.729681983 2024-04-04T17:30:44.523300+00:00 19994330.278065081686 27870000.000016208738 262864330.278077602386 1 60404.729693556 2024-04-04T17:30:45.523243+00:00 19994330.277906827629 27870000.000025179237 262864330.277928322554 1 60404.729705101 2024-04-04T17:30:46.520701+00:00 19994330.278092093766 27870000.000010680407 262864330.278099060059 1 60404.729716732 2024-04-04T17:30:47.525682+00:00 19994330.277883853763 27870000.000030621886 262864330.277910798788 1 60404.729728246 2024-04-04T17:30:48.520444+00:00 19994330.278173554689 27870000.000027198344 262864330.278197079897 1 60404.729739836 2024-04-04T17:30:49.521873+00:00 19994330.277762196958 27870000.000017985702 262864330.277776509523 1 60404.729751397 2024-04-04T17:30:50.520689+00:00 19994330.278103817254 27869999.999979332089 262864330.278079450130 1 60404.729762982 2024-04-04T17:30:51.521624+00:00 19994330.277910731733 27869999.999988239259 262864330.277895271778 1 60404.729774556 2024-04-04T17:30:52.521651+00:00 19994330.277941595763 27869999.999966334552 262864330.277904212475 1 60404.729786159 2024-04-04T17:30:53.524188+00:00 19994330.278132125735 27869999.999970708042 262864330.278099119663 1 60404.729797760 2024-04-04T17:30:54.526433+00:00 19994330.277807209641 27869999.999992858618 262864330.277796357870 1 60404.729809325 2024-04-04T17:30:55.525645+00:00 19994330.277959283441 27870000.000014960766 262864330.277970552444 1 60404.729820856 2024-04-04T17:30:56.521994+00:00 19994330.278014309704 27870000.000023182482 262864330.278033792973 1 60404.729832464 2024-04-04T17:30:57.524935+00:00 19994330.278002630919 27869999.999994542450 262864330.277993470430 1 60404.729844016 2024-04-04T17:30:58.523018+00:00 19994330.278026942164 27870000.000038590282 262864330.278061836958 1 60404.729855567 2024-04-04T17:30:59.520957+00:00 19994330.278025809675 27870000.000010970980 262864330.278033077717 1 60404.729867179 2024-04-04T17:31:00.524288+00:00 19994330.278059031814 27870000.000018510967 262864330.278073847294 1 60404.729878766 2024-04-04T17:31:01.525421+00:00 19994330.277813825756 27870000.000009842217 262864330.277819961309 1 60404.729890409 2024-04-04T17:31:02.531349+00:00 19994330.277757786214 27869999.999999575317 262864330.277753680944 1 60404.729901922 2024-04-04T17:31:03.526052+00:00 19994330.278076432645 27869999.999992232770 262864330.278064966202 1 60404.729913452 2024-04-04T17:31:04.522239+00:00 19994330.277927968651 27869999.999986484647 262864330.277910739183 1 60404.729925008 2024-04-04T17:31:05.520696+00:00 19994330.278030365705 27869999.999993253499 262864330.278019934893 1 60404.729936575 2024-04-04T17:31:06.520025+00:00 19994330.278077457100 27870000.000013407320 262864330.278087168932 1 60404.729948178 2024-04-04T17:31:07.522566+00:00 19994330.277976609766 27869999.999978113919 262864330.277951031923 1 60404.729959733 2024-04-04T17:31:08.520896+00:00 19994330.278099585325 27870000.000045452267 262864330.278141349554 1 60404.729971366 2024-04-04T17:31:09.525980+00:00 19994330.277857333422 27870000.000027209520 262864330.277880847454 1 60404.729982901 2024-04-04T17:31:10.522672+00:00 19994330.278062764555 27870000.000020779669 262864330.278079837561 1 60404.729994505 2024-04-04T17:31:11.525210+00:00 19994330.277819249779 27869999.999973025173 262864330.277788579464 1 60404.730006024 2024-04-04T17:31:12.520474+00:00 19994330.278230138123 27870000.000018365681 262864330.278244793415 1 60404.730017603 2024-04-04T17:31:13.520895+00:00 19994330.278060175478 27870000.000002991408 262864330.278059452772 1 60404.730029159 2024-04-04T17:31:14.519364+00:00 19994330.278044983745 27869999.999955795705 262864330.277997076511 1 60404.730040763 2024-04-04T17:31:15.521941+00:00 19994330.278172221035 27869999.999917499721 262864330.278086036444 1 60404.730052377 2024-04-04T17:31:16.525364+00:00 19994330.277888197452 27869999.999968778342 262864330.277853280306 1 60404.730063900 2024-04-04T17:31:17.520957+00:00 19994330.278089847416 27870000.000013891608 262864330.278100043535 1 60404.730075521 2024-04-04T17:31:18.525045+00:00 19994330.277912881225 27870000.000040058047 262864330.277949243784 1 60404.730087048 2024-04-04T17:31:19.520940+00:00 19994330.278106141835 27870000.000017277896 262864330.278119742870 1 60404.730098623 2024-04-04T17:31:20.521008+00:00 19994330.277987569571 27870000.000005137175 262864330.277989000082 1 60404.730110211 2024-04-04T17:31:21.522232+00:00 19994330.277877353132 27869999.999983265996 262864330.277856916189 1 60404.730121777 2024-04-04T17:31:22.521573+00:00 19994330.277868032455 27870000.000026382506 262864330.277890712023 1 60404.730133364 2024-04-04T17:31:23.522677+00:00 19994330.277994230390 27870000.000004447997 262864330.277994990349 1 60404.730144925 2024-04-04T17:31:24.521504+00:00 19994330.278142586350 27869999.999990146607 262864330.278129041195 1 60404.730156522 2024-04-04T17:31:25.523470+00:00 19994330.278104964644 27869999.999975234270 262864330.278076499701 1 60404.730168088 2024-04-04T17:31:26.522853+00:00 19994330.278048411012 27869999.999966036528 262864330.278010725975 1 60404.730179657 2024-04-04T17:31:27.522409+00:00 19994330.277928117663 27869999.999953534454 262864330.277877956629 1 60404.730191206 2024-04-04T17:31:28.520172+00:00 19994330.277986753732 27870000.000029884279 262864330.278012961149 1 60404.730202803 2024-04-04T17:31:29.522196+00:00 19994330.278033412993 27870000.000014852732 262864330.278044551611 1 60404.730214370 2024-04-04T17:31:30.521566+00:00 19994330.277872707695 27870000.000016819686 262864330.277885824442 1 60404.730225926 2024-04-04T17:31:31.520051+00:00 19994330.278019737452 27869999.999991077930 262864330.278007119894 1 60404.730237590 2024-04-04T17:31:32.527810+00:00 19994330.277778197080 27870000.000029247254 262864330.277803748846 1 60404.730249080 2024-04-04T17:31:33.520540+00:00 19994330.278028357774 27870000.000002961606 262864330.278027623892 1 60404.730260763 2024-04-04T17:31:34.529949+00:00 19994330.277832977474 27869999.999989531934 262864330.277818828821 1 60404.730272236 2024-04-04T17:31:35.521233+00:00 19994330.278040945530 27869999.999996650964 262864330.278033912182 1 60404.730283817 2024-04-04T17:31:36.521815+00:00 19994330.277775559574 27870000.000031858683 262864330.277803719044 1 60404.730295374 2024-04-04T17:31:37.520343+00:00 19994330.277789447457 27869999.999990567565 262864330.277776330709 1 60404.730306958 2024-04-04T17:31:38.521195+00:00 19994330.277941927314 27869999.999977111816 262864330.277915358543 1 60404.730318537 2024-04-04T17:31:39.521590+00:00 19994330.278348609805 27869999.999996755272 262864330.278341650963 1 60404.730330144 2024-04-04T17:31:40.524445+00:00 19994330.277513023466 27870000.000033974648 262864330.277543306351 1 60404.730341678 2024-04-04T17:31:41.521023+00:00 19994330.278191328049 27869999.999994419515 262864330.278182059526 1 60404.730353322 2024-04-04T17:31:42.527049+00:00 19994330.277886673808 27870000.000026926398 262864330.277909934521 1 60404.730364839 2024-04-04T17:31:43.522071+00:00 19994330.277666419744 27869999.999989379197 262864330.277652114630 1 60404.730376425 2024-04-04T17:31:44.523104+00:00 19994330.277942795306 27870000.000036176294 262864330.277975291014 1 60404.730387962 2024-04-04T17:31:45.519933+00:00 19994330.278141185641 27870000.000017747283 262864330.278155267239 1 60404.730399559 2024-04-04T17:31:46.521914+00:00 19994330.277993105352 27869999.999971903861 262864330.277961313725 1 60404.730411165 2024-04-04T17:31:47.524681+00:00 19994330.278012994677 27869999.999962143600 262864330.277971446514 1 60404.730422771 2024-04-04T17:31:48.527387+00:00 19994330.277944136411 27869999.999994039536 262864330.277934491634 1 60404.730434285 2024-04-04T17:31:49.522210+00:00 19994330.277801368386 27869999.999990865588 262864330.277788549662 1 60404.730445903 2024-04-04T17:31:50.526042+00:00 19994330.278009630740 27870000.000002812594 262864330.278008729219 1 60404.730457429 2024-04-04T17:31:51.521898+00:00 19994330.278027076274 27870000.000046461821 262864330.278069853783 1 60404.730469001 2024-04-04T17:31:52.521698+00:00 19994330.277867570519 27869999.999997869134 262864330.277861714363 1 60404.730480578 2024-04-04T17:31:53.521939+00:00 19994330.278034895658 27870000.000010665506 262864330.278041869402 1 60404.730492143 2024-04-04T17:31:54.521163+00:00 19994330.277851317078 27870000.000007715076 262864330.277855336666 1 60404.730503743 2024-04-04T17:31:55.523389+00:00 19994330.278052862734 27870000.000017516315 262864330.278066694736 1 60404.730515299 2024-04-04T17:31:56.521856+00:00 19994330.277930483222 27869999.999972548336 262864330.277899324894 1 60404.730526929 2024-04-04T17:31:57.526640+00:00 19994330.278073001653 27869999.999977432191 262864330.278046756983 1 60404.730538458 2024-04-04T17:31:58.522759+00:00 19994330.278018042445 27870000.000027358532 262864330.278041720390 1 60404.730550028 2024-04-04T17:31:59.522468+00:00 19994330.277963943779 27869999.999947138131 262864330.277907371521 1 60404.730561601 2024-04-04T17:32:00.522367+00:00 19994330.277960915118 27869999.999974798411 262864330.277932018042 1 60404.730573372 2024-04-04T17:32:01.539348+00:00 19994330.277966022491 27870000.000071953982 262864330.278034269810 1 60404.730584837 2024-04-04T17:32:02.529976+00:00 19994330.278027281165 27869999.999981895089 262864330.278005480766 1 60404.730596414 2024-04-04T17:32:03.530143+00:00 19994330.277845472097 27870000.000048521906 262864330.277890294790 1 60404.730608021 2024-04-04T17:32:04.532999+00:00 19994330.277890112251 27870000.000013314188 262864330.277899742126 1 60404.730619559 2024-04-04T17:32:05.529891+00:00 19994330.278021123260 27870000.000000655651 262864330.278018087149 1 60404.730631138 2024-04-04T17:32:06.530309+00:00 19994330.277977224439 27870000.000019554049 262864330.277993083000 1 60404.730642783 2024-04-04T17:32:07.536459+00:00 19994330.277910940349 27869999.999974917620 262864330.277882158756 1 60404.730654273 2024-04-04T17:32:08.529219+00:00 19994330.278122223914 27869999.999995563179 262864330.278114080429 1 60404.730665932 2024-04-04T17:32:09.536507+00:00 19994330.277880657464 27870000.000017099082 262864330.277894079685 1 60404.730677488 2024-04-04T17:32:10.534998+00:00 19994330.277795281261 27870000.000008054078 262864330.277799636126 1 60404.730689070 2024-04-04T17:32:11.535688+00:00 19994330.278284456581 27869999.999992191792 262864330.278272956610 1 60404.730700546 2024-04-04T17:32:12.527200+00:00 19994330.278007384390 27869999.999987497926 262864330.277991175652 1 60404.730712264 2024-04-04T17:32:13.539616+00:00 19994330.277819968760 27869999.999991040677 262864330.277807295322 1 60404.730723752 2024-04-04T17:32:14.532174+00:00 19994330.277868863195 27870000.000029470772 262864330.277894645929 1 60404.730735368 2024-04-04T17:32:15.535767+00:00 19994330.277991905808 27870000.000011008233 262864330.277999222279 1 60404.730746883 2024-04-04T17:32:16.530652+00:00 19994330.278072088957 27869999.999983191490 262864330.278051584959 1 60404.730758357 2024-04-04T17:32:17.522031+00:00 19994330.277936466038 27869999.999975178391 262864330.277907937765 1 60404.730770166 2024-04-04T17:32:18.542355+00:00 19994330.277986563742 27870000.000001866370 262864330.277984738350 1 60404.730781512 2024-04-04T17:32:19.522642+00:00 19994330.277983009815 27869999.999988377094 262864330.277967691422 1 60404.730793131 2024-04-04T17:32:20.526505+00:00 19994330.277905821800 27869999.999950930476 262864330.277853071690 1 60404.730804727 2024-04-04T17:32:21.528459+00:00 19994330.277929309756 27869999.999992597848 262864330.277918219566 1 60404.730816265 2024-04-04T17:32:22.525318+00:00 19994330.278043437749 27870000.000004574656 262864330.278044342995 1 60404.730827828 2024-04-04T17:32:23.524372+00:00 19994330.278098184615 27870000.000008363277 262864330.278102874756 1 60404.730839472 2024-04-04T17:32:24.530419+00:00 19994330.277705822140 27870000.000002350658 262864330.277704477310 1 60404.730850998 2024-04-04T17:32:25.526247+00:00 19994330.278120979667 27870000.000029679388 262864330.278146982193 1 60404.730862597 2024-04-04T17:32:26.528326+00:00 19994330.277862001210 27869999.999998584390 262864330.277856886387 1 60404.730874185 2024-04-04T17:32:27.529531+00:00 19994330.278100624681 27870000.000004220754 262864330.278101146221 1 60404.730885751 2024-04-04T17:32:28.528894+00:00 19994330.277960497886 27869999.999986477196 262864330.277943283319 1 60404.730897332 2024-04-04T17:32:29.529491+00:00 19994330.277951177210 27870000.000002257526 262864330.277949750423 1 60404.730908828 2024-04-04T17:32:30.522721+00:00 19994330.277652438730 27870000.000003129244 262864330.277651876211 1 60404.730920415 2024-04-04T17:32:31.523848+00:00 19994330.278048560023 27869999.999974872917 262864330.278019726276 1 60404.730931983 2024-04-04T17:32:32.523330+00:00 19994330.277924336493 27870000.000002440065 262864330.277923077345 1 60404.730943560 2024-04-04T17:32:33.523589+00:00 19994330.277963832021 27869999.999985218048 262864330.277945339680 1 60404.730955093 2024-04-04T17:32:34.520074+00:00 19994330.277985006571 27869999.999991394579 262864330.277972698212 1 60404.730966730 2024-04-04T17:32:35.525425+00:00 19994330.278089832515 27870000.000008709729 262864330.278094828129 1 60404.730978255 2024-04-04T17:32:36.521257+00:00 19994330.277685336769 27870000.000011485070 262864330.277693122625 1 60404.730989841 2024-04-04T17:32:37.522238+00:00 19994330.277944836766 27870000.000015135854 262864330.277956277132 1 60404.731001403 2024-04-04T17:32:38.521226+00:00 19994330.278065375984 27870000.000019274652 262864330.278080970049 1 60404.731013110 2024-04-04T17:32:39.532697+00:00 19994330.277953144163 27869999.999988157302 262864330.277937620878 1 60404.731024583 2024-04-04T17:32:40.523962+00:00 19994330.278015762568 27869999.999988958240 262864330.278001040220 1 60404.731036128 2024-04-04T17:32:41.521475+00:00 19994330.277961455286 27870000.000007815659 262864330.277965575457 1 60404.731047736 2024-04-04T17:32:42.524331+00:00 19994330.278119634837 27870000.000017184764 262864330.278133124113 1 60404.731059302 2024-04-04T17:32:43.523701+00:00 19994330.277963858098 27869999.999987684190 262864330.277947843075 1 60404.731070862 2024-04-04T17:32:44.522484+00:00 19994330.278172880411 27869999.999966911972 262864330.278136104345 1 60404.731082449 2024-04-04T17:32:45.523589+00:00 19994330.277870669961 27870000.000027656555 262864330.277894616127 1 60404.731094001 2024-04-04T17:32:46.521691+00:00 19994330.277898151428 27869999.999992091209 262864330.277886569500 1 60404.731105614 2024-04-04T17:32:47.525037+00:00 19994330.278053939342 27870000.000017628074 262864330.278067886829 1 60404.731117169 2024-04-04T17:32:48.523391+00:00 19994330.277875326574 27870000.000016827136 262864330.277888476849 1 60404.731128696 2024-04-04T17:32:49.519322+00:00 19994330.277923248708 27870000.000028055161 262864330.277947604656 1 60404.731140302 2024-04-04T17:32:50.522114+00:00 19994330.277935445309 27870000.000008415431 262864330.277940154076 1 60404.731151887 2024-04-04T17:32:51.523055+00:00 19994330.277919072658 27869999.999999552965 262864330.277914941311 1 60404.731163448 2024-04-04T17:32:52.521903+00:00 19994330.278160747141 27869999.999975193292 262864330.278132259846 1 60404.731175047 2024-04-04T17:32:53.524073+00:00 19994330.277953609824 27869999.999970074743 262864330.277920007706 1 60404.731186581 2024-04-04T17:32:54.520563+00:00 19994330.277866955847 27869999.999992869794 262864330.277856141329 1 60404.731198232 2024-04-04T17:32:55.527213+00:00 19994330.278211329132 27870000.000001195818 262864330.278208822012 1 60404.731209752 2024-04-04T17:32:56.522555+00:00 19994330.277878012508 27870000.000022269785 262864330.277896583080 1 60404.731221348 2024-04-04T17:32:57.524424+00:00 19994330.278145737946 27870000.000018525869 262864330.278160572052 1 60404.731232875 2024-04-04T17:32:58.520420+00:00 19994330.277939777821 27869999.999989353120 262864330.277925431728 1 60404.731244455 2024-04-04T17:32:59.520932+00:00 19994330.278106212616 27870000.000025678426 262864330.278128206730 1 60404.731256006 2024-04-04T17:33:00.518959+00:00 19994330.278044201434 27869999.999988935888 262864330.278029441833 1 60404.731267588 2024-04-04T17:33:01.519596+00:00 19994330.278106868267 27869999.999998733401 262864330.278101921082 1 60404.731279297 2024-04-04T17:33:02.531228+00:00 19994330.278074927628 27870000.000016305596 262864330.278087526560 1 60404.731290821 2024-04-04T17:33:03.526903+00:00 19994330.277900762856 27869999.999992657453 262864330.277889728546 1 60404.731302353 2024-04-04T17:33:04.523279+00:00 19994330.278162576258 27869999.999928686768 262864330.278087556362 1 60404.731314011 2024-04-04T17:33:05.530575+00:00 19994330.277982253581 27870000.000017590821 262864330.277996152639 1 60404.731325514 2024-04-04T17:33:06.524379+00:00 19994330.278194267303 27870000.000010833144 262864330.278201431036 1 60404.731337126 2024-04-04T17:33:07.527716+00:00 19994330.277776870877 27870000.000013485551 262864330.277786642313 1 60404.731348707 2024-04-04T17:33:08.528305+00:00 19994330.277969744056 27869999.999990984797 262864330.277957051992 1 60404.731360357 2024-04-04T17:33:09.534859+00:00 19994330.278257511556 27870000.000027041882 262864330.278280854225 1 60404.731371843 2024-04-04T17:33:10.527230+00:00 19994330.277962330729 27870000.000014249235 262864330.277972877026 1 60404.731383455 2024-04-04T17:33:11.530471+00:00 19994330.278019148856 27869999.999983754009 262864330.277999222279 1 60404.731395062 2024-04-04T17:33:12.533317+00:00 19994330.277938868850 27870000.000027604401 262864330.277962774038 1 60404.731406561 2024-04-04T17:33:13.526838+00:00 19994330.278054371476 27869999.999998234212 262864330.278048932552 1 60404.731418098 2024-04-04T17:33:14.523668+00:00 19994330.277973242104 27869999.999970510602 262864330.277940034866 1 60404.731429707 2024-04-04T17:33:15.526703+00:00 19994330.278021261096 27870000.000010792166 262864330.278028368950 1 60404.731441288 2024-04-04T17:33:16.527298+00:00 19994330.278045337647 27869999.999983847141 262864330.278025478125 1 60404.731452836 2024-04-04T17:33:17.525060+00:00 19994330.277960639447 27869999.999990351498 262864330.277947276831 1 60404.731464379 2024-04-04T17:33:18.522408+00:00 19994330.277684412897 27870000.000021111220 262864330.277701824903 1 60404.731475949 2024-04-04T17:33:19.522027+00:00 19994330.277896068990 27870000.000028755516 262864330.277921140194 1 60404.731487526 2024-04-04T17:33:20.522248+00:00 19994330.278217770159 27870000.000021319836 262864330.278235375881 1 60404.731499136 2024-04-04T17:33:21.525369+00:00 19994330.277905255556 27870000.000001553446 262864330.277903109789 1 60404.731510680 2024-04-04T17:33:22.522741+00:00 19994330.277842536569 27870000.000017840415 262864330.277856707573 1 60404.731522266 2024-04-04T17:33:23.523815+00:00 19994330.277866277844 27869999.999940298498 262864330.277802884579 1 60404.731533819 2024-04-04T17:33:24.521959+00:00 19994330.277979772538 27870000.000001378357 262864330.277977436781 1 60404.731545394 2024-04-04T17:33:25.522025+00:00 19994330.278047479689 27869999.999960556626 262864330.278004318476 1 60404.731556963 2024-04-04T17:33:26.521595+00:00 19994330.278009753674 27870000.000001169741 262864330.278007209301 1 60404.731568529 2024-04-04T17:33:27.520911+00:00 19994330.278145950288 27870000.000021167099 262864330.278163403273 1 60404.731580124 2024-04-04T17:33:28.522726+00:00 19994330.277950704098 27869999.999993238598 262864330.277940243483 1 60404.731591690 2024-04-04T17:33:29.522043+00:00 19994330.277977637947 27870000.000020243227 262864330.277994185686 1 60404.731603297 2024-04-04T17:33:30.524906+00:00 19994330.277899689972 27870000.000037148595 262864330.277933120728 1 60404.731614835 2024-04-04T17:33:31.521703+00:00 19994330.278236716986 27870000.000017914921 262864330.278250932693 1 60404.731626411 2024-04-04T17:33:32.521888+00:00 19994330.278187043965 27870000.000007864088 262864330.278191208839 1 60404.731637957 2024-04-04T17:33:33.519456+00:00 19994330.277912650257 27870000.000016923994 262864330.277925878763 1 60404.731649560 2024-04-04T17:33:34.521977+00:00 19994330.277972929180 27869999.999975491315 262864330.277944743633 1 60404.731661147 2024-04-04T17:33:35.523101+00:00 19994330.277947969735 27869999.999965250492 262864330.277909517288 1 60404.731672704 2024-04-04T17:33:36.521604+00:00 19994330.278039615601 27869999.999998737127 262864330.278034657240 1 60404.731684255 2024-04-04T17:33:37.519643+00:00 19994330.278088625520 27869999.999982774258 262864330.278067708015 1 60404.731695851 2024-04-04T17:33:38.521548+00:00 19994330.278036072850 27870000.000013694167 262864330.278046071529 1 60404.731707431 2024-04-04T17:33:39.522021+00:00 19994330.278044510633 27870000.000052534044 262864330.278093367815 1 60404.731719049 2024-04-04T17:33:40.525828+00:00 19994330.277962971479 27870000.000039931387 262864330.277999222279 1 60404.731730600 2024-04-04T17:33:41.523863+00:00 19994330.278012562543 27870000.000028967857 262864330.278037846088 1 60404.731742138 2024-04-04T17:33:42.520686+00:00 19994330.277958761901 27870000.000030189753 262864330.277985244989 1 60404.731753731 2024-04-04T17:33:43.522382+00:00 19994330.277864865959 27869999.999998103827 262864330.277859270573 1 60404.731765286 2024-04-04T17:33:44.520668+00:00 19994330.277939062566 27870000.000012032688 262864330.277947396040 1 60404.731776892 2024-04-04T17:33:45.523507+00:00 19994330.278095141053 27869999.999984949827 262864330.278076410294 1 60404.731788483 2024-04-04T17:33:46.524985+00:00 19994330.278079368174 27869999.999949011952 262864330.278024673462 1 60404.731800023 2024-04-04T17:33:47.521940+00:00 19994330.277754243463 27869999.999977197498 262864330.277727752924 1 60404.731811612 2024-04-04T17:33:48.523259+00:00 19994330.278004672378 27869999.999970722944 262864330.277971714735 1 60404.731823197 2024-04-04T17:33:49.524197+00:00 19994330.278028730303 27869999.999979011714 262864330.278004050255 1 60404.731834748 2024-04-04T17:33:50.522263+00:00 19994330.278003744781 27870000.000009480864 262864330.278009533882 1 60404.731846321 2024-04-04T17:33:51.522160+00:00 19994330.277875222266 27869999.999973885715 262864330.277845412493 1 60404.731857909 2024-04-04T17:33:52.523303+00:00 19994330.278061687946 27870000.000030905008 262864330.278088897467 1 60404.731869499 2024-04-04T17:33:53.524736+00:00 19994330.277888182551 27869999.999985717237 262864330.277870208025 1 60404.731881028 2024-04-04T17:33:54.520822+00:00 19994330.278140824288 27869999.999996576458 262864330.278133690357 1 60404.731892667 2024-04-04T17:33:55.526444+00:00 19994330.278107251972 27870000.000013120472 262864330.278116673231 1 60404.731904196 2024-04-04T17:33:56.522535+00:00 19994330.277850054204 27869999.999962788075 262864330.277809143066 1 60404.731915789 2024-04-04T17:33:57.524196+00:00 19994330.277921907604 27869999.999993264675 262864330.277911484241 1 60404.731927328 2024-04-04T17:33:58.521111+00:00 19994330.277894869447 27869999.999978084117 262864330.277869284153 1 60404.731938893 2024-04-04T17:33:59.520342+00:00 19994330.277819886804 27869999.999969642609 262864330.277785837650 1 60404.731950473 2024-04-04T17:34:00.520824+00:00 19994330.277997147292 27870000.000017166138 262864330.278010606766 1 60404.731962220 2024-04-04T17:34:01.535787+00:00 19994330.278106715530 27869999.999978739768 262864330.278081774712 1 60404.731973736 2024-04-04T17:34:02.530793+00:00 19994330.277926478535 27870000.000025935471 262864330.277948707342 1 60404.731985285 2024-04-04T17:34:03.528673+00:00 19994330.277847032994 27870000.000061191618 262864330.277904510498 1 60404.731996858 2024-04-04T17:34:04.528564+00:00 19994330.277847319841 27870000.000009369105 262864330.277852982283 1 60404.732008402 2024-04-04T17:34:05.525916+00:00 19994330.277908951044 27870000.000025279820 262864330.277930527925 1 60404.732020030 2024-04-04T17:34:06.530566+00:00 19994330.277846101671 27869999.999983806163 262864330.277826219797 1 60404.732031623 2024-04-04T17:34:07.532239+00:00 19994330.278161454946 27870000.000010248274 262864330.278168022633 1 60404.732043217 2024-04-04T17:34:08.533920+00:00 19994330.278068006039 27869999.999993626028 262864330.278057932854 1 60404.732054855 2024-04-04T17:34:09.539436+00:00 19994330.277668990195 27869999.999969143420 262864330.277634441853 1 60404.732066389 2024-04-04T17:34:10.536049+00:00 19994330.277942974120 27869999.999955292791 262864330.277894586325 1 60404.732077855 2024-04-04T17:34:11.526673+00:00 19994330.277899540961 27869999.999989058822 262864330.277884900570 1 60404.732089540 2024-04-04T17:34:12.536281+00:00 19994330.278009794652 27870000.000000286847 262864330.278006404638 1 60404.732101010 2024-04-04T17:34:13.527247+00:00 19994330.278114557266 27870000.000061258674 262864330.278172135353 1 60404.732112569 2024-04-04T17:34:14.525985+00:00 19994330.278072103858 27870000.000028830022 262864330.278097212315 1 60404.732124303 2024-04-04T17:34:15.539791+00:00 19994330.277784083039 27870000.000012382865 262864330.277792781591 1 60404.732135740 2024-04-04T17:34:16.527907+00:00 19994330.277795158327 27870000.000029426068 262864330.277820885181 1 60404.732147417 2024-04-04T17:34:17.536808+00:00 19994330.278104618192 27870000.000008333474 262864330.278109252453 1 60404.732158859 2024-04-04T17:34:18.525412+00:00 19994330.277979195118 27870000.000014513731 262864330.277990013361 1 60404.732170378 2024-04-04T17:34:19.520637+00:00 19994330.277939017862 27869999.999990437180 262864330.277925759554 1 60404.732182021 2024-04-04T17:34:20.526614+00:00 19994330.277889754623 27869999.999963264912 262864330.277849316597 1 60404.732193587 2024-04-04T17:34:21.525969+00:00 19994330.278078299016 27870000.000001687557 262864330.278076291084 1 60404.732205399 2024-04-04T17:34:22.546504+00:00 19994330.278043232858 27869999.999987930059 262864330.278027474880 1 60404.732216681 2024-04-04T17:34:23.521249+00:00 19994330.278026740998 27870000.000026185066 262864330.278049230576 1 60404.732228281 2024-04-04T17:34:24.523514+00:00 19994330.277978360653 27870000.000003878027 262864330.277978539467 1 60404.732239870 2024-04-04T17:34:25.524757+00:00 19994330.278018165380 27870000.000002600253 262864330.278017073870 1 60404.732251423 2024-04-04T17:34:26.522986+00:00 19994330.277997113764 27870000.000042080879 262864330.278035491705 1 60404.732262961 2024-04-04T17:34:27.519801+00:00 19994330.278099689633 27869999.999999705702 262864330.278095692396 1 60404.732274547 2024-04-04T17:34:28.520849+00:00 19994330.277973059565 27869999.999992854893 262864330.277962207794 1 60404.732286170 2024-04-04T17:34:29.525122+00:00 19994330.277845792472 27870000.000012248755 262864330.277854353189 1 60404.732297780 2024-04-04T17:34:30.528162+00:00 19994330.277908459306 27869999.999960955232 262864330.277865707874 1 60404.732309301 2024-04-04T17:34:31.523639+00:00 19994330.278053566813 27869999.999963954091 262864330.278013825417 1 60404.732320870 2024-04-04T17:34:32.523143+00:00 19994330.278232347220 27869999.999998535961 262864330.278227180243 1 60404.732332440 2024-04-04T17:34:33.522784+00:00 19994330.277983918786 27870000.000006381422 262864330.277986586094 1 60404.732344012 2024-04-04T17:34:34.522628+00:00 19994330.277802921832 27870000.000005405396 262864330.277804613113 1 60404.732355605 2024-04-04T17:34:35.524238+00:00 19994330.278037186712 27869999.999983273447 262864330.278016775846 1 60404.732367194 2024-04-04T17:34:36.525557+00:00 19994330.278020657599 27869999.999976903200 262864330.277993857861 1 60404.732378880 2024-04-04T17:34:37.535245+00:00 19994330.277973812073 27869999.999995805323 262864330.277965903282 1 60404.732390305 2024-04-04T17:34:38.522321+00:00 19994330.277989558876 27870000.000028386712 262864330.278014242649 1 60404.732401976 2024-04-04T17:34:39.530703+00:00 19994330.277991004288 27870000.000014461577 262864330.278001755476 1 60404.732413527 2024-04-04T17:34:40.528729+00:00 19994330.277872305363 27870000.000010199845 262864330.277878791094 1 60404.732425045 2024-04-04T17:34:41.523914+00:00 19994330.278116066009 27869999.999970801175 262864330.278083175421 1 60404.732436636 2024-04-04T17:34:42.525344+00:00 19994330.278092525899 27870000.000008847564 262864330.278097689152 1 60404.732448202 2024-04-04T17:34:43.524630+00:00 19994330.277839120477 27869999.999987401068 262864330.277822822332 1 60404.732459780 2024-04-04T17:34:44.524975+00:00 19994330.277805790305 27869999.999965131283 262864330.277767241001 1 60404.732471391 2024-04-04T17:34:45.528160+00:00 19994330.278207287192 27869999.999990023673 262864330.278193593025 1 60404.732483034 2024-04-04T17:34:46.534165+00:00 19994330.277996476740 27870000.000028487295 262864330.278021275997 1 60404.732494446 2024-04-04T17:34:47.520075+00:00 19994330.277733236551 27870000.000029835850 262864330.277759373188 1 60404.732506059 2024-04-04T17:34:48.523475+00:00 19994330.278141506016 27870000.000007648021 262864330.278145462275 1 60404.732517593 2024-04-04T17:34:49.520023+00:00 19994330.277848877013 27869999.999987658113 262864330.277832835913 1 60404.732529228 2024-04-04T17:34:50.525262+00:00 19994330.278248101473 27870000.000008940697 262864330.278253346682 1 60404.732540804 2024-04-04T17:34:51.525490+00:00 19994330.277775749564 27869999.999988190830 262864330.277760267258 1 60404.732552349 2024-04-04T17:34:52.522918+00:00 19994330.277814064175 27869999.999953374267 262864330.277763754129 1 60404.732563900 2024-04-04T17:34:53.520922+00:00 19994330.278028737754 27869999.999968726188 262864330.277993768454 1 60404.732575452 2024-04-04T17:34:54.519092+00:00 19994330.277996733785 27869999.999956708401 262864330.277949750423 1 60404.732587053 2024-04-04T17:34:55.521352+00:00 19994330.278010737151 27869999.999998573214 262864330.278005599976 1 60404.732598625 2024-04-04T17:34:56.521213+00:00 19994330.277769617736 27869999.999991472811 262864330.277757406235 1 60404.732610194 2024-04-04T17:34:57.520802+00:00 19994330.277987930924 27870000.000015906990 262864330.278000146151 1 60404.732621794 2024-04-04T17:34:58.522987+00:00 19994330.278178900480 27870000.000026322901 262864330.278201520443 1 60404.732633405 2024-04-04T17:34:59.526205+00:00 19994330.278079349548 27870000.000016141683 262864330.278091818094 1 60404.732644985 2024-04-04T17:35:00.526704+00:00 19994330.277771472931 27870000.000018291175 262864330.277786076069 1 60404.732656545 2024-04-04T17:35:01.525537+00:00 19994330.278018582612 27869999.999971237034 262864330.277986139059 1 60404.732668428 2024-04-04T17:35:02.552152+00:00 19994330.277944371104 27869999.999993022531 262864330.277933716774 1 60404.732679826 2024-04-04T17:35:03.536971+00:00 19994330.278006050736 27869999.999979045242 262864330.277981400490 1 60404.732691303 2024-04-04T17:35:04.528586+00:00 19994330.278139401227 27869999.999981954694 262864330.278117656708 1 60404.732702835 2024-04-04T17:35:05.524917+00:00 19994330.277872998267 27869999.999996516854 262864330.277865827084 1 60404.732714453 2024-04-04T17:35:06.528716+00:00 19994330.278059907258 27869999.999990336597 262864330.278046548367 1 60404.732726163 2024-04-04T17:35:07.540526+00:00 19994330.278001263738 27870000.000026199967 262864330.278023779392 1 60404.732737647 2024-04-04T17:35:08.532684+00:00 19994330.277995210141 27870000.000002656132 262864330.277994155884 1 60404.732749122 2024-04-04T17:35:09.524180+00:00 19994330.278037495911 27870000.000014759600 262864330.278048545122 1 60404.732760683 2024-04-04T17:35:10.523035+00:00 19994330.277959745377 27870000.000007137656 262864330.277963191271 1 60404.732772360 2024-04-04T17:35:11.531873+00:00 19994330.277946464717 27869999.999996647239 262864330.277939438820 1 60404.732783861 2024-04-04T17:35:12.525603+00:00 19994330.278114952147 27870000.000009004027 262864330.278120249510 1 60404.732795467 2024-04-04T17:35:13.528303+00:00 19994330.278020571917 27869999.999980349094 262864330.277997225523 1 60404.732806948 2024-04-04T17:35:14.520260+00:00 19994330.277963355184 27870000.000013373792 262864330.277973055840 1 60404.732818611 2024-04-04T17:35:15.527940+00:00 19994330.278081275523 27869999.999963413924 262864330.278040975332 1 60404.732830098 2024-04-04T17:35:16.520447+00:00 19994330.277635261416 27869999.999991174787 262864330.277622759342 1 60404.732841707 2024-04-04T17:35:17.523498+00:00 19994330.278147913516 27870000.000000547618 262864330.278144747019 1 60404.732853245 2024-04-04T17:35:18.520398+00:00 19994330.278070222586 27870000.000024177134 262864330.278090685606 1 60404.732864988 2024-04-04T17:35:19.534971+00:00 19994330.277914728969 27870000.000031948090 262864330.277942985296 1 60404.732876511 2024-04-04T17:35:20.530587+00:00 19994330.277903221548 27870000.000017311424 262864330.277916848660 1 60404.732887972 2024-04-04T17:35:21.520807+00:00 19994330.277817718685 27869999.999972499907 262864330.277786523104 1 60404.732899585 2024-04-04T17:35:22.524122+00:00 19994330.277928147465 27870000.000031236559 262864330.277955681086 1 60404.732911118 2024-04-04T17:35:23.520583+00:00 19994330.278126612306 27869999.999994095415 262864330.278117001057 1 60404.732922726 2024-04-04T17:35:24.523517+00:00 19994330.277826644480 27869999.999957863241 262864330.277780801058 1 60404.732934273 2024-04-04T17:35:25.521211+00:00 19994330.277912188321 27869999.999984752387 262864330.277893245220 1 60404.732945920 2024-04-04T17:35:26.527468+00:00 19994330.277863666415 27869999.999960705638 262864330.277820706367 1 60404.732957443 2024-04-04T17:35:27.523100+00:00 19994330.277977600694 27869999.999997507781 262864330.277971386909 1 60404.732969022 2024-04-04T17:35:28.523478+00:00 19994330.277733240277 27869999.999978702515 262864330.277708232403 1 60404.732980670 2024-04-04T17:35:29.529876+00:00 19994330.278111349791 27869999.999976821244 262864330.278084456921 1 60404.732992203 2024-04-04T17:35:30.526291+00:00 19994330.278195131570 27870000.000033229589 262864330.278224676847 1 60404.733003792 2024-04-04T17:35:31.527672+00:00 19994330.278182979673 27869999.999981008470 262864330.278160303831 1 60404.733015310 2024-04-04T17:35:32.522804+00:00 19994330.277848631144 27870000.000038042665 262864330.277882963419 1 60404.733026884 2024-04-04T17:35:33.522830+00:00 19994330.277759384364 27869999.999976914376 262864330.277732580900 1 60404.733038454 2024-04-04T17:35:34.522425+00:00 19994330.278085276484 27870000.000025596470 262864330.278107166290 1 60404.733050167 2024-04-04T17:35:35.534426+00:00 19994330.277972806245 27869999.999974686652 262864330.277943819761 1 60404.733061611 2024-04-04T17:35:36.523177+00:00 19994330.278056047857 27869999.999990452081 262864330.278042823076 1 60404.733073156 2024-04-04T17:35:37.520710+00:00 19994330.277916371822 27870000.000009253621 262864330.277921915054 1 60404.733084744 2024-04-04T17:35:38.521845+00:00 19994330.278017926961 27869999.999951917678 262864330.277966171503 1 60404.733096327 2024-04-04T17:35:39.522610+00:00 19994330.277903951705 27869999.999997418374 262864330.277897655964 1 60404.733108018 2024-04-04T17:35:40.532734+00:00 19994330.277927152812 27870000.000060539693 262864330.277983993292 1 60404.733119488 2024-04-04T17:35:41.523789+00:00 19994330.277858074754 27870000.000002563000 262864330.277856945992 1 60404.733131042 2024-04-04T17:35:42.522032+00:00 19994330.278028607368 27870000.000009082258 262864330.278034001589 1 60404.733142637 2024-04-04T17:35:43.523836+00:00 19994330.278146412224 27870000.000005856156 262864330.278148561716 1 60404.733154177 2024-04-04T17:35:44.520860+00:00 19994330.277887776494 27870000.000027056783 262864330.277911126614 1 60404.733165775 2024-04-04T17:35:45.522942+00:00 19994330.278096575290 27869999.999998807907 262864330.278091698885 1 60404.733177319 2024-04-04T17:35:46.520359+00:00 19994330.278131052852 27869999.999979279935 262864330.278106629848 1 60404.733188901 2024-04-04T17:35:47.521004+00:00 19994330.278030399233 27870000.000002846122 262864330.278029561043 1 60404.733200484 2024-04-04T17:35:48.521857+00:00 19994330.277920730412 27870000.000023372471 262864330.277940392494 1 60404.733212047 2024-04-04T17:35:49.520897+00:00 19994330.277989897877 27869999.999997295439 262864330.277983486652 1 60404.733223649 2024-04-04T17:35:50.523266+00:00 19994330.277888227254 27869999.999988496304 262864330.277873039246 1 60404.733235213 2024-04-04T17:35:51.522447+00:00 19994330.278036687523 27870000.000014256686 262864330.278047233820 1 60404.733246790 2024-04-04T17:35:52.522698+00:00 19994330.278027832508 27869999.999996729195 262864330.278020858765 1 60404.733258389 2024-04-04T17:35:53.524793+00:00 19994330.277819093317 27870000.000009894371 262864330.277825295925 1 60404.733269963 2024-04-04T17:35:54.524862+00:00 19994330.278066214174 27870000.000030897558 262864330.278093427420 1 60404.733281485 2024-04-04T17:35:55.520266+00:00 19994330.277886308730 27870000.000006482005 262864330.277889102697 1 60404.733293070 2024-04-04T17:35:56.521194+00:00 19994330.277946650982 27869999.999997746199 262864330.277940690517 1 60404.733304700 2024-04-04T17:35:57.526069+00:00 19994330.278117086738 27869999.999978903681 262864330.278092294931 1 60404.733316253 2024-04-04T17:35:58.524282+00:00 19994330.278047069907 27869999.999971721321 262864330.278015077114 1 60404.733327791 2024-04-04T17:35:59.521136+00:00 19994330.278067834675 27869999.999992351979 262864330.278056472540 1 60404.733339417 2024-04-04T17:36:00.525651+00:00 19994330.278087064624 27869999.999996811152 262864330.278080165386 1 60404.733351170 2024-04-04T17:36:01.541054+00:00 19994330.278083469719 27869999.999983377755 262864330.278063148260 1 60404.733362617 2024-04-04T17:36:02.530106+00:00 19994330.278075058013 27870000.000027421862 262864330.278098791838 1 60404.733374280 2024-04-04T17:36:03.537773+00:00 19994330.277994256467 27870000.000060509890 262864330.278051048517 1 60404.733385865 2024-04-04T17:36:04.538747+00:00 19994330.277693346143 27870000.000005085021 262864330.277694761753 1 60404.733397676 2024-04-04T17:36:05.559178+00:00 19994330.278064385056 27870000.000037208200 262864330.278097867966 1 60404.733408963 2024-04-04T17:36:06.534388+00:00 19994330.278233706951 27869999.999967351556 262864330.278197348118 1 60404.733420597 2024-04-04T17:36:07.539573+00:00 19994330.277833648026 27869999.999998804182 262864330.277828752995 1 60404.733432060 2024-04-04T17:36:08.529998+00:00 19994330.278005361557 27870000.000014752150 262864330.278016418219 1 60404.733443834 2024-04-04T17:36:09.547240+00:00 19994330.278157994151 27869999.999963991344 262864330.278118312359 1 60404.733455386 2024-04-04T17:36:10.545338+00:00 19994330.277843117714 27869999.999987997115 262864330.277827411890 1 60404.733466860 2024-04-04T17:36:11.536714+00:00 19994330.277817845345 27870000.000007458031 262864330.277821600437 1 60404.733478430 2024-04-04T17:36:12.536334+00:00 19994330.277896985412 27869999.999989300966 262864330.277882575989 1 60404.733490016 2024-04-04T17:36:13.537429+00:00 19994330.278194334358 27870000.000018578023 262864330.278209209442 1 60404.733501667 2024-04-04T17:36:14.544055+00:00 19994330.278031956404 27869999.999995484948 262864330.278023719788 1 60404.733513211 2024-04-04T17:36:15.541438+00:00 19994330.278068058193 27870000.000024799258 262864330.278089165688 1 60404.733524765 2024-04-04T17:36:16.539713+00:00 19994330.278099764138 27869999.999966651201 262864330.278062731028 1 60404.733536181 2024-04-04T17:36:17.526014+00:00 19994330.278129093349 27870000.000023048371 262864330.278148442507 1 60404.733547803 2024-04-04T17:36:18.530225+00:00 19994330.278146766126 27869999.999968066812 262864330.278111129999 1 60404.733559300 2024-04-04T17:36:19.523500+00:00 19994330.278140045702 27869999.999989315867 262864330.278125673532 1 60404.733571922 2024-04-04T17:36:20.614109+00:00 19994330.277807649225 27869999.999994579703 262864330.277798533440 1 60404.733582522 2024-04-04T17:36:21.529931+00:00 19994330.277833405882 27869999.999985862523 262864330.277815580368 1 60404.733594148 2024-04-04T17:36:22.534401+00:00 19994330.277950480580 27870000.000005062670 262864330.277951836586 1 60404.733605644 2024-04-04T17:36:23.527639+00:00 19994330.277922496200 27869999.999974731356 262864330.277893543243 1 60404.733617393 2024-04-04T17:36:24.542733+00:00 19994330.277956407517 27870000.000023834407 262864330.277976542711 1 60404.733628882 2024-04-04T17:36:25.535415+00:00 19994330.277999214828 27870000.000019468367 262864330.278014987707 1 60404.733640452 2024-04-04T17:36:26.535051+00:00 19994330.277979809791 27870000.000024415553 262864330.278000533581 1 60404.733651912 2024-04-04T17:36:27.525203+00:00 19994330.277675796300 27869999.999992594123 262864330.277664721012 1 60404.733663581 2024-04-04T17:36:28.533436+00:00 19994330.278037961572 27870000.000004343688 262864330.278038620949 1 60404.733675194 2024-04-04T17:36:29.536717+00:00 19994330.278023105115 27869999.999983444810 262864330.278002828360 1 60404.733686759 2024-04-04T17:36:30.536008+00:00 19994330.277964565903 27869999.999972835183 262864330.277933686972 1 60404.733698341 2024-04-04T17:36:31.536690+00:00 19994330.277838710696 27870000.000003974885 262864330.277838975191 1 60404.733709798 2024-04-04T17:36:32.526526+00:00 19994330.278051447123 27870000.000008780509 262864330.278056532145 1 60404.733721456 2024-04-04T17:36:33.533742+00:00 19994330.278104096651 27869999.999959263951 262864330.278059661388 1 60404.733733068 2024-04-04T17:36:34.537111+00:00 19994330.278096035123 27870000.000033713877 262864330.278126060963 1 60404.733744609 2024-04-04T17:36:35.534182+00:00 19994330.278106257319 27869999.999975439161 262864330.278078019619 1 60404.733756144 2024-04-04T17:36:36.530813+00:00 19994330.278092939407 27870000.000039268285 262864330.278128534555 1 60404.733767658 2024-04-04T17:36:37.525652+00:00 19994330.277891159058 27869999.999989267439 262864330.277876734734 1 60404.733779186 2024-04-04T17:36:38.521696+00:00 19994330.277989093214 27869999.999989029020 262864330.277974426746 1 60404.733790796 2024-04-04T17:36:39.524770+00:00 19994330.278293170035 27870000.000008076429 262864330.278297543526 1 60404.733802498 2024-04-04T17:36:40.535854+00:00 19994330.278199009597 27869999.999964930117 262864330.278160244226 1 60404.733814025 2024-04-04T17:36:41.531743+00:00 19994330.277983754873 27869999.999952081591 262864330.277932137251 1 60404.733825596 2024-04-04T17:36:42.531516+00:00 19994330.277954965830 27869999.999994058162 262864330.277945339680 1 60404.733837079 2024-04-04T17:36:43.523602+00:00 19994330.277944236994 27869999.999984744936 262864330.277925282717 1 60404.733848698 2024-04-04T17:36:44.527447+00:00 19994330.277844753116 27869999.999993994832 262864330.277835041285 1 60404.733860357 2024-04-04T17:36:45.534838+00:00 19994330.277993429452 27870000.000025380403 262864330.278015136719 1 60404.733872108 2024-04-04T17:36:46.550130+00:00 19994330.278143685311 27870000.000026836991 262864330.278166800737 1 60404.733883373 2024-04-04T17:36:47.523449+00:00 19994330.278067473322 27869999.999996773899 262864330.278060555458 1 60404.733895039 2024-04-04T17:36:48.531349+00:00 19994330.278083547950 27870000.000033557415 262864330.278113424778 1 60404.733906547 2024-04-04T17:36:49.525605+00:00 19994330.278111577034 27869999.999985370785 262864330.278093248606 1 60404.733918166 2024-04-04T17:36:50.529507+00:00 19994330.277850400656 27869999.999946545810 262864330.277793228626 1 60404.733929651 2024-04-04T17:36:51.521876+00:00 19994330.277979791164 27869999.999987658113 262864330.277963757515 1 60404.733941289 2024-04-04T17:36:52.527389+00:00 19994330.277800522745 27869999.999957434833 262864330.277754276991 1 60404.733952855 2024-04-04T17:36:53.526637+00:00 19994330.277865696698 27869999.999953579158 262864330.277815580368 1 60404.733964373 2024-04-04T17:36:54.521860+00:00 19994330.277882453054 27870000.000008344650 262864330.277887105942 1 60404.733975950 2024-04-04T17:36:55.522076+00:00 19994330.277944803238 27869999.999999064952 262864330.277940183878 1 60404.733987523 2024-04-04T17:36:56.521953+00:00 19994330.278090663254 27869999.999996840954 262864330.278083801270 1 60404.733999137 2024-04-04T17:36:57.525468+00:00 19994330.277853958309 27870000.000001385808 262864330.277851641178 1 60404.734010664 2024-04-04T17:36:58.521390+00:00 19994330.278061471879 27870000.000004023314 262864330.278061807156 1 60404.734022319 2024-04-04T17:36:59.528394+00:00 19994330.278004668653 27870000.000029616058 262864330.278030604124 1 60404.734033867 2024-04-04T17:37:00.526078+00:00 19994330.278156302869 27869999.999975308776 262864330.278127938509 1 60404.734045413 2024-04-04T17:37:01.523669+00:00 19994330.277929313481 27869999.999982073903 262864330.277907669544 1 60404.734057014 2024-04-04T17:37:02.525984+00:00 19994330.278009921312 27869999.999973643571 262864330.277979880571 1 60404.734068566 2024-04-04T17:37:03.524073+00:00 19994330.278049182147 27869999.999968830496 262864330.278014302254 1 60404.734080121 2024-04-04T17:37:04.522490+00:00 19994330.277828928083 27870000.000022757798 262864330.277848005295 1 60404.734091807 2024-04-04T17:37:05.532146+00:00 19994330.277937214822 27869999.999976668507 262864330.277910172939 1 60404.734103247 2024-04-04T17:37:06.520511+00:00 19994330.278052967042 27869999.999975867569 262864330.278025120497 1 60404.734114841 2024-04-04T17:37:07.522272+00:00 19994330.277899403125 27869999.999979142100 262864330.277874857187 1 60404.734126444 2024-04-04T17:37:08.524722+00:00 19994330.277983747423 27870000.000055376440 262864330.278035432100 1 60404.734137974 2024-04-04T17:37:09.520950+00:00 19994330.277950294316 27870000.000003825873 262864330.277950406075 1 60404.734149541 2024-04-04T17:37:10.520322+00:00 19994330.277952589095 27870000.000014666468 262864330.277963548899 1 60404.734161118 2024-04-04T17:37:11.520612+00:00 19994330.278063632548 27870000.000004757196 262864330.278064697981 1 60404.734172696 2024-04-04T17:37:12.520903+00:00 19994330.277934443206 27870000.000005401671 262864330.277936130762 1 60404.734184258 2024-04-04T17:37:13.519876+00:00 19994330.278121612966 27869999.999993689358 262864330.278111606836 1 60404.734195864 2024-04-04T17:37:14.522666+00:00 19994330.277876276523 27870000.000007536262 262864330.277880132198 1 60404.734207416 2024-04-04T17:37:15.520765+00:00 19994330.277911424637 27870000.000002074987 262864330.277909815311 1 60404.734218979 2024-04-04T17:37:16.519826+00:00 19994330.278016265482 27869999.999981667846 262864330.277994245291 1 60404.734230630 2024-04-04T17:37:17.526439+00:00 19994330.277904849499 27870000.000023361295 262864330.277924507856 1 60404.734242148 2024-04-04T17:37:18.521609+00:00 19994330.277961622924 27870000.000000085682 262864330.277958005667 1 60404.734253698 2024-04-04T17:37:19.519525+00:00 19994330.278078723699 27870000.000031210482 262864330.278106242418 1 60404.734265286 2024-04-04T17:37:20.520685+00:00 19994330.277830448002 27869999.999992012978 262864330.277818769217 1 60404.734276891 2024-04-04T17:37:21.523368+00:00 19994330.278052892536 27869999.999992385507 262864330.278041571379 1 60404.734288431 2024-04-04T17:37:22.520439+00:00 19994330.277984552085 27870000.000006984919 262864330.277987837791 1 60404.734300005 2024-04-04T17:37:23.520444+00:00 19994330.277974087745 27870000.000012133271 262864330.277982532978 1 60404.734311581 2024-04-04T17:37:24.520563+00:00 19994330.278004422784 27869999.999938912690 262864330.277939617634 1 60404.734323171 2024-04-04T17:37:25.521992+00:00 19994330.278019268066 27869999.999994210899 262864330.278009802103 1 60404.734334729 2024-04-04T17:37:26.520538+00:00 19994330.278019014746 27869999.999992616475 262864330.278007924557 1 60404.734346332 2024-04-04T17:37:27.523100+00:00 19994330.278089720756 27869999.999992761761 262864330.278078794479 1 60404.734357881 2024-04-04T17:37:28.520926+00:00 19994330.277944438159 27869999.999958705157 262864330.277899444103 1 60404.734369513 2024-04-04T17:37:29.525937+00:00 19994330.277924530208 27870000.000025693327 262864330.277946531773 1 60404.734381061 2024-04-04T17:37:30.523684+00:00 19994330.277930248529 27870000.000036649406 262864330.277963221073 1 60404.734392624 2024-04-04T17:37:31.522748+00:00 19994330.277832213789 27869999.999982856214 262864330.277811378241 1 60404.734404244 2024-04-04T17:37:32.526644+00:00 19994330.278006117791 27869999.999976076186 262864330.277978479862 1 60404.734415817 2024-04-04T17:37:33.526550+00:00 19994330.278088007122 27870000.000016383827 262864330.278100699186 1 60404.734427347 2024-04-04T17:37:34.522769+00:00 19994330.278110779822 27870000.000012394041 262864330.278119474649 1 60404.734438906 2024-04-04T17:37:35.521467+00:00 19994330.278093241155 27869999.999943971634 262864330.278033524752 1 60404.734450500 2024-04-04T17:37:36.523195+00:00 19994330.277863111347 27869999.999977316707 262864330.277836740017 1 60404.734462068 2024-04-04T17:37:37.522698+00:00 19994330.278232980520 27869999.999977186322 262864330.278206467628 1 60404.734473665 2024-04-04T17:37:38.524623+00:00 19994330.278028354049 27869999.999970734119 262864330.277995407581 1 60404.734485181 2024-04-04T17:37:39.519648+00:00 19994330.278051890433 27870000.000015150756 262864330.278063327074 1 60404.734496762 2024-04-04T17:37:40.520196+00:00 19994330.277843315154 27870000.000021945685 262864330.277861565351 1 60404.734508334 2024-04-04T17:37:41.520075+00:00 19994330.278223626316 27870000.000021576881 262864330.278241515160 1 60404.734519895 2024-04-04T17:37:42.518948+00:00 19994330.278014283627 27870000.000010136515 262864330.278020709753 1 60404.734531515 2024-04-04T17:37:43.522887+00:00 19994330.277874521911 27870000.000021807849 262864330.277892649174 1 60404.734543064 2024-04-04T17:37:44.520727+00:00 19994330.278022367507 27869999.999964207411 262864330.277982890606 1 60404.734554674 2024-04-04T17:37:45.523855+00:00 19994330.277898069471 27869999.999991189688 262864330.277885556221 1 60404.734566227 2024-04-04T17:37:46.521987+00:00 19994330.278113611042 27869999.999987158924 262864330.278097063303 1 60404.734577782 2024-04-04T17:37:47.520303+00:00 19994330.277880288661 27869999.999990072101 262864330.277866661549 1 60404.734589373 2024-04-04T17:37:48.521794+00:00 19994330.278082247823 27870000.000021655113 262864330.278100222349 1 60404.734600950 2024-04-04T17:37:49.522038+00:00 19994330.277689758688 27869999.999965231866 262864330.277651280165 1 60404.734612584 2024-04-04T17:37:50.527254+00:00 19994330.278016906232 27870000.000004336238 262864330.278017550707 1 60404.734624097 2024-04-04T17:37:51.521983+00:00 19994330.277861662209 27870000.000043354928 262864330.277901321650 1 60404.734635645 2024-04-04T17:37:52.519717+00:00 19994330.278196819127 27869999.999974440783 262864330.278167545795 1 60404.734647257 2024-04-04T17:37:53.523010+00:00 19994330.277818266302 27870000.000001765788 262864330.277816325426 1 60404.734658839 2024-04-04T17:37:54.523689+00:00 19994330.278111107647 27870000.000016666949 262864330.278124064207 1 60404.734670451 2024-04-04T17:37:55.527003+00:00 19994330.278052702546 27870000.000000689179 262864330.278049707413 1 60404.734681963 2024-04-04T17:37:56.521580+00:00 19994330.277754679322 27869999.999978046864 262864330.277729034424 1 60404.734693541 2024-04-04T17:37:57.521962+00:00 19994330.277974467725 27869999.999968525022 262864330.277939289808 1 60404.734705147 2024-04-04T17:37:58.524687+00:00 19994330.278265736997 27869999.999985408038 262864330.278247445822 1 60404.734716677 2024-04-04T17:37:59.520910+00:00 19994330.277945160866 27869999.999989863485 262864330.277931332588 1 60404.734728295 2024-04-04T17:38:00.524703+00:00 19994330.277681387961 27870000.000000007451 262864330.277677685022 1 60404.734739850 2024-04-04T17:38:01.523019+00:00 19994330.278160162270 27870000.000015888363 262864330.278172343969 1 60404.734751469 2024-04-04T17:38:02.526895+00:00 19994330.278026238084 27870000.000004440546 262864330.278026998043 1 60404.734763011 2024-04-04T17:38:03.524146+00:00 19994330.277931220829 27870000.000031419098 262864330.277958929539 1 60404.734774664 2024-04-04T17:38:04.530979+00:00 19994330.278251226991 27869999.999988988042 262864330.278236508369 1 60404.734786255 2024-04-04T17:38:05.532424+00:00 19994330.278014868498 27870000.000016443431 262864330.278027623892 1 60404.734797777 2024-04-04T17:38:06.527914+00:00 19994330.277876656502 27870000.000004492700 262864330.277877449989 1 60404.734809418 2024-04-04T17:38:07.533695+00:00 19994330.277876902372 27869999.999998871237 262864330.277872085571 1 60404.734820929 2024-04-04T17:38:08.528263+00:00 19994330.277992326766 27869999.999997705221 262864330.277986347675 1 60404.734832521 2024-04-04T17:38:09.529788+00:00 19994330.277965635061 27869999.999931123108 262864330.277893066406 1 60404.734844118 2024-04-04T17:38:10.531822+00:00 19994330.277858074754 27869999.999996092170 262864330.277850478888 1 60404.734855654 2024-04-04T17:38:11.528457+00:00 19994330.277895841748 27869999.999969780445 262864330.277861922979 1 60404.734867198 2024-04-04T17:38:12.525896+00:00 19994330.278040334582 27870000.000022623688 262864330.278059244156 1 60404.734878828 2024-04-04T17:38:13.530722+00:00 19994330.277932044119 27870000.000029340386 262864330.277957677841 1 60404.734890621 2024-04-04T17:38:14.549656+00:00 19994330.277962204069 27869999.999977156520 262864330.277935683727 1 60404.734901955 2024-04-04T17:38:15.528894+00:00 19994330.278018780053 27870000.000047147274 262864330.278062224388 1 60404.734913450 2024-04-04T17:38:16.522063+00:00 19994330.277868799865 27870000.000024344772 262864330.277889460325 1 60404.734925151 2024-04-04T17:38:17.533064+00:00 19994330.277952637523 27869999.999955967069 262864330.277904897928 1 60404.734936656 2024-04-04T17:38:18.527092+00:00 19994330.277969084680 27870000.000018890947 262864330.277984291315 1 60404.734948163 2024-04-04T17:38:19.521297+00:00 19994330.277919650078 27870000.000021003187 262864330.277936965227 1 60404.734959747 2024-04-04T17:38:20.522096+00:00 19994330.277960054576 27870000.000002052635 262864330.277958422899 1 60404.734971705 2024-04-04T17:38:21.555292+00:00 19994330.278044994920 27869999.999974101782 262864330.278015404940 1 60404.734982925 2024-04-04T17:38:22.524765+00:00 19994330.277951434255 27870000.000035446137 262864330.277983188629 1 60404.734994484 2024-04-04T17:38:23.523393+00:00 19994330.277893826365 27870000.000063657761 262864330.277953803539 1 60404.735006128 2024-04-04T17:38:24.529463+00:00 19994330.277770873159 27869999.999969620258 262864330.277736812830 1 60404.735017662 2024-04-04T17:38:25.525988+00:00 19994330.278157465160 27870000.000009369105 262864330.278163135052 1 60404.735029222 2024-04-04T17:38:26.524812+00:00 19994330.278099730611 27869999.999992158264 262864330.278088212013 1 60404.735040755 2024-04-04T17:38:27.521247+00:00 19994330.278015974909 27870000.000005677342 262864330.278017938137 1 60404.735052350 2024-04-04T17:38:28.523019+00:00 19994330.278035163879 27869999.999984718859 262864330.278016179800 1 60404.735063906 2024-04-04T17:38:29.521449+00:00 19994330.277998298407 27869999.999938327819 262864330.277932941914 1 60404.735075498 2024-04-04T17:38:30.523021+00:00 19994330.277912501246 27870000.000018291175 262864330.277927100658 1 60404.735087084 2024-04-04T17:38:31.524038+00:00 19994330.278119478375 27869999.999944414943 262864330.278060197830 1 60404.735098615 2024-04-04T17:38:32.520343+00:00 19994330.277899269015 27870000.000011023134 262864330.277906596661 1 60404.735110236 2024-04-04T17:38:33.524396+00:00 19994330.278104148805 27870000.000021740794 262864330.278122216463 1 60404.735121831 2024-04-04T17:38:34.526170+00:00 19994330.277832657099 27870000.000028200448 262864330.277857154608 1 60404.735133416 2024-04-04T17:38:35.527155+00:00 19994330.278113916516 27870000.000085081905 262864330.278195321560 1 60404.735144915 2024-04-04T17:38:36.520684+00:00 19994330.278036214411 27870000.000005301088 262864330.278037816286 1 60404.735156528 2024-04-04T17:38:37.524001+00:00 19994330.277921706438 27870000.000013131648 262864330.277931153774 1 60404.735168234 2024-04-04T17:38:38.535419+00:00 19994330.277978420258 27870000.000031009316 262864330.278005719185 1 60404.735179708 2024-04-04T17:38:39.526785+00:00 19994330.277995821089 27870000.000014457852 262864330.278006583452 1 60404.735191254 2024-04-04T17:38:40.524386+00:00 19994330.278033964336 27870000.000030580908 262864330.278060853481 1 60404.735202792 2024-04-04T17:38:41.521196+00:00 19994330.278124053031 27869999.999989211559 262864330.278109580278 1 60404.735214350 2024-04-04T17:38:42.519856+00:00 19994330.278001472354 27869999.999980282038 262864330.277978062630 1 60404.735226022 2024-04-04T17:38:43.528322+00:00 19994330.277975298464 27870000.000010531396 262864330.277982115746 1 60404.735237532 2024-04-04T17:38:44.522741+00:00 19994330.278056673706 27870000.000052731484 262864330.278105705976 1 60404.735249096 2024-04-04T17:38:45.521842+00:00 19994330.278086129576 27869999.999962396920 262864330.278044819832 1 60404.735260769 2024-04-04T17:38:46.530400+00:00 19994330.277848191559 27870000.000022992492 262864330.277867496014 1 60404.735272317 2024-04-04T17:38:47.528185+00:00 19994330.277833417058 27870000.000000104308 262864330.277829825878 1 60404.735283915 2024-04-04T17:38:48.530285+00:00 19994330.278177715838 27870000.000006459653 262864330.278180480003 1 60404.735295397 2024-04-04T17:38:49.522272+00:00 19994330.277974184602 27869999.999975372106 262864330.277945876122 1 60404.735306966 2024-04-04T17:38:50.521843+00:00 19994330.277930509299 27870000.000030502677 262864330.277957320213 1 60404.735318591 2024-04-04T17:38:51.526228+00:00 19994330.278177488595 27869999.999963495880 262864330.278137296438 1 60404.735330121 2024-04-04T17:38:52.522425+00:00 19994330.278020489961 27870000.000000171363 262864330.278016984463 1 60404.735341719 2024-04-04T17:38:53.524551+00:00 19994330.278081409633 27869999.999969732016 262864330.278047442436 1 60404.735353259 2024-04-04T17:38:54.521603+00:00 19994330.277789436281 27870000.000000193715 262864330.277785927057 1 60404.735364898 2024-04-04T17:38:55.527177+00:00 19994330.277873463929 27870000.000011894852 262864330.277881652117 1 60404.735376414 2024-04-04T17:38:56.522174+00:00 19994330.278072729707 27870000.000020708889 262864330.278089761734 1 60404.735388014 2024-04-04T17:38:57.524389+00:00 19994330.278078965843 27870000.000036079437 262864330.278111368418 1 60404.735399565 2024-04-04T17:38:58.522396+00:00 19994330.277849793434 27870000.000039853156 262864330.277885943651 1 60404.735411123 2024-04-04T17:38:59.521041+00:00 19994330.277984462678 27870000.000021267682 262864330.278002053499 1 60404.735422706 2024-04-04T17:39:00.521823+00:00 19994330.277959801257 27870000.000006381422 262864330.277962476015 1 60404.735434258 2024-04-04T17:39:01.519919+00:00 19994330.278027076274 27869999.999972950667 262864330.277996331453 1 60404.735445913 2024-04-04T17:39:02.526925+00:00 19994330.277805563062 27869999.999973054975 262864330.277774930000 1 60404.735457486 2024-04-04T17:39:03.526840+00:00 19994330.278158519417 27869999.999987259507 262864330.278142064810 1 60404.735469060 2024-04-04T17:39:04.526780+00:00 19994330.277909696102 27870000.000002682209 262864330.277908682823 1 60404.735480595 2024-04-04T17:39:05.523449+00:00 19994330.278031039983 27869999.999978866428 262864330.278006225824 1 60404.735492236 2024-04-04T17:39:06.529199+00:00 19994330.278013296425 27870000.000013962388 262864330.278023540974 1 60404.735503708 2024-04-04T17:39:07.520335+00:00 19994330.277884140611 27869999.999999739230 262864330.277880191803 1 60404.735515331 2024-04-04T17:39:08.524574+00:00 19994330.278043422848 27870000.000036131591 262864330.278075844049 1 60404.735526929 2024-04-04T17:39:09.526650+00:00 19994330.277906753123 27870000.000014483929 262864330.277917534113 1 60404.735538550 2024-04-04T17:39:10.530742+00:00 19994330.277820251882 27870000.000020902604 262864330.277837455273 1 60404.735550016 2024-04-04T17:39:11.521354+00:00 19994330.278108201921 27869999.999993011355 262864330.278097540140 1 60404.735561715 2024-04-04T17:39:12.532204+00:00 19994330.278134010732 27869999.999996911734 262864330.278127223253 1 60404.735573286 2024-04-04T17:39:13.531908+00:00 19994330.277955658734 27869999.999999601394 262864330.277951568365 1 60404.735584852 2024-04-04T17:39:14.531204+00:00 19994330.277999509126 27870000.000014569610 262864330.278010398149 1 60404.735596377 2024-04-04T17:39:15.526963+00:00 19994330.277993466705 27869999.999993223697 262864330.277983009815 1 60404.735607897 2024-04-04T17:39:16.522342+00:00 19994330.278125539422 27870000.000027474016 262864330.278149306774 1 60404.735619576 2024-04-04T17:39:17.531324+00:00 19994330.277759864926 27870000.000002324581 262864330.277758479118 1 60404.735631027 2024-04-04T17:39:18.520711+00:00 19994330.278152242303 27869999.999997880310 262864330.278146445751 1 60404.735642646 2024-04-04T17:39:19.524574+00:00 19994330.278062682599 27870000.000038307160 262864330.278097271919 1 60404.735654206 2024-04-04T17:39:20.523402+00:00 19994330.277966868132 27870000.000022176653 262864330.277985334396 1 60404.735665796 2024-04-04T17:39:21.524793+00:00 19994330.278020065278 27869999.999991569668 262864330.278007924557 1 60404.735677360 2024-04-04T17:39:22.523924+00:00 19994330.277990918607 27870000.000020686537 262864330.278007894754 1 60404.735688904 2024-04-04T17:39:23.521300+00:00 19994330.277835279703 27869999.999961461872 262864330.277793049812 1 60404.735700473 2024-04-04T17:39:24.520896+00:00 19994330.278136175126 27869999.999998245388 262864330.278130710125 1 60404.735712096 2024-04-04T17:39:25.525119+00:00 19994330.277990717441 27869999.999991014600 262864330.277978032827 1 60404.735723619 2024-04-04T17:39:26.520721+00:00 19994330.277835596353 27869999.999981027097 262864330.277812927961 1 60404.735735189 2024-04-04T17:39:27.520316+00:00 19994330.278100304306 27869999.999974928796 262864330.278071552515 1 60404.735746764 2024-04-04T17:39:28.520411+00:00 19994330.277892537415 27870000.000009443611 262864330.277898281813 1 60404.735758327 2024-04-04T17:39:29.519473+00:00 19994330.278084699064 27870000.000008080155 262864330.278089076281 1 60404.735769966 2024-04-04T17:39:30.525078+00:00 19994330.278010748327 27870000.000034697354 262864330.278041750193 1 60404.735781487 2024-04-04T17:39:31.520459+00:00 19994330.277942594141 27870000.000005323440 262864330.277944236994 1 60404.735793059 2024-04-04T17:39:32.520307+00:00 19994330.277914028615 27870000.000014115125 262864330.277924448252 1 60404.735804636 2024-04-04T17:39:33.520565+00:00 19994330.277946695685 27869999.999966453761 262864330.277909457684 1 60404.735816241 2024-04-04T17:39:34.523231+00:00 19994330.278062500060 27870000.000008542091 262864330.278067350388 1 60404.735827816 2024-04-04T17:39:35.523256+00:00 19994330.277920767665 27869999.999956108630 262864330.277873158455 1 60404.735839378 2024-04-04T17:39:36.522237+00:00 19994330.278017867357 27870000.000030595809 262864330.278044790030 1 60404.735850920 2024-04-04T17:39:37.519439+00:00 19994330.277906008065 27869999.999954406172 262864330.277856707573 1 60404.735862506 2024-04-04T17:39:38.520522+00:00 19994330.277839213610 27870000.000006131828 262864330.277841657400 1 60404.735874059 2024-04-04T17:39:39.518680+00:00 19994330.278012026101 27870000.000019554049 262864330.278027892113 1 60404.735885684 2024-04-04T17:39:40.523094+00:00 19994330.278094407171 27870000.000027287751 262864330.278118014336 1 60404.735897231 2024-04-04T17:39:41.520750+00:00 19994330.277961205691 27870000.000005584210 262864330.277963072062 1 60404.735908873 2024-04-04T17:39:42.526648+00:00 19994330.278108160943 27870000.000011086464 262864330.278115540743 1 60404.735920426 2024-04-04T17:39:43.524791+00:00 19994330.278033711016 27869999.999978728592 262864330.278008729219 1 60404.735931953 2024-04-04T17:39:44.520778+00:00 19994330.277833510190 27870000.000000517815 262864330.277830332518 1 60404.735943573 2024-04-04T17:39:45.524710+00:00 19994330.277964957058 27870000.000011529773 262864330.277972787619 1 60404.735955103 2024-04-04T17:39:46.520915+00:00 19994330.277920208871 27869999.999992340803 262864330.277908861637 1 60404.735966677 2024-04-04T17:39:47.520857+00:00 19994330.277834266424 27869999.999977231026 262864330.277807801962 1 60404.735978275 2024-04-04T17:39:48.522963+00:00 19994330.278089422733 27870000.000005427748 262864330.278091162443 1 60404.735989842 2024-04-04T17:39:49.522359+00:00 19994330.278230432421 27870000.000004008412 262864330.278230726719 1 60404.736001475 2024-04-04T17:39:50.527408+00:00 19994330.277784846723 27869999.999996878207 262864330.277778029442 1 60404.736012992 2024-04-04T17:39:51.522510+00:00 19994330.277868308127 27870000.000040650368 262864330.277905255556 1 60404.736024557 2024-04-04T17:39:52.521730+00:00 19994330.277976617217 27870000.000013936311 262864330.277986884117 1 60404.736036187 2024-04-04T17:39:53.526536+00:00 19994330.277948673815 27869999.999966055155 262864330.277911037207 1 60404.736047685 2024-04-04T17:39:54.519955+00:00 19994330.277992539108 27870000.000012401491 262864330.278001248837 1 60404.736059319 2024-04-04T17:39:55.525128+00:00 19994330.278067488223 27869999.999990236014 262864330.278054028749 1 60404.736070826 2024-04-04T17:39:56.519349+00:00 19994330.277787651867 27869999.999965757132 262864330.277749717236 1 60404.736082407 2024-04-04T17:39:57.519955+00:00 19994330.278045438230 27869999.999976597726 262864330.278018355370 1 60404.736093989 2024-04-04T17:39:58.520611+00:00 19994330.277911331505 27869999.999965999275 262864330.277873635292 1 60404.736105581 2024-04-04T17:39:59.522166+00:00 19994330.278068631887 27869999.999996121973 262864330.278061062098 1 60404.736117194 2024-04-04T17:40:00.525603+00:00 19994330.277982771397 27870000.000026278198 262864330.278005361557 1 60404.736129558 2024-04-04T17:40:01.593818+00:00 19994330.277991063893 27870000.000002585351 262864330.277989953756 1 60404.736140616 2024-04-04T17:40:02.549263+00:00 19994330.278216995299 27869999.999975197017 262864330.278188496828 1 60404.736152044 2024-04-04T17:40:03.536603+00:00 19994330.277957178652 27870000.000035151839 262864330.277988642454 1 60404.736163510 2024-04-04T17:40:04.527269+00:00 19994330.278065007180 27870000.000014703721 262864330.278075993061 1 60404.736175200 2024-04-04T17:40:05.537287+00:00 19994330.277839690447 27870000.000056765974 262864330.277892768383 1 60404.736186733 2024-04-04T17:40:06.533732+00:00 19994330.278058934957 27869999.999984290451 262864330.278039544821 1 60404.736198288 2024-04-04T17:40:07.532087+00:00 19994330.278047055006 27869999.999988719821 262864330.278032094240 1 60404.736209923 2024-04-04T17:40:08.537355+00:00 19994330.277668170631 27870000.000012569129 262864330.277677059174 1 60404.736221331 2024-04-04T17:40:09.523013+00:00 19994330.278192002326 27869999.999975804240 262864330.278164118528 1 60404.736233011 2024-04-04T17:40:10.532134+00:00 19994330.277916472405 27869999.999997653067 262864330.277910411358 1 60404.736244608 2024-04-04T17:40:11.534088+00:00 19994330.278090395033 27870000.000004358590 262864330.278091043234 1 60404.736256119 2024-04-04T17:40:12.528725+00:00 19994330.277861591429 27870000.000031694770 262864330.277889609337 1 60404.736267703 2024-04-04T17:40:13.529535+00:00 19994330.278217114508 27870000.000002630055 262864330.278216034174 1 60404.736279314 2024-04-04T17:40:14.532728+00:00 19994330.277913279831 27870000.000011730939 262864330.277921319008 1 60404.736290828 2024-04-04T17:40:15.527570+00:00 19994330.278071727604 27870000.000014260411 262864330.278082281351 1 60404.736302345 2024-04-04T17:40:16.522566+00:00 19994330.278021436185 27869999.999983917922 262864330.278001636267 1 60404.736313932 2024-04-04T17:40:17.523682+00:00 19994330.278219696134 27869999.999997206032 262864330.278213202953 1 60404.736325518 2024-04-04T17:40:18.524791+00:00 19994330.278152287006 27870000.000035371631 262864330.278183966875 1 60404.736337151 2024-04-04T17:40:19.529845+00:00 19994330.277787931263 27869999.999937966466 262864330.277722179890 1 60404.736348717 2024-04-04T17:40:20.529157+00:00 19994330.278099916875 27869999.999991755933 262864330.278087973595 1 60404.736360277 2024-04-04T17:40:21.527941+00:00 19994330.278092283756 27870000.000016912818 262864330.278105527163 1 60404.736372016 2024-04-04T17:40:22.542192+00:00 19994330.277870994061 27869999.999994244426 262864330.277861535549 1 60404.736383421 2024-04-04T17:40:23.527557+00:00 19994330.277874700725 27869999.999993123114 262864330.277864128351 1 60404.736394957 2024-04-04T17:40:24.524283+00:00 19994330.278003130108 27869999.999976441264 262864330.277975887060 1 60404.736406561 2024-04-04T17:40:25.526838+00:00 19994330.278038814664 27870000.000027593225 262864330.278062701225 1 60404.736418085 2024-04-04T17:40:26.522565+00:00 19994330.278056684881 27870000.000002868474 262864330.278055846691 1 60404.736429664 2024-04-04T17:40:27.522942+00:00 19994330.277845855802 27870000.000012997538 262864330.277855157852 1 60404.736441272 2024-04-04T17:40:28.525950+00:00 19994330.277691878378 27869999.999971654266 262864330.277659833431 1 60404.736452832 2024-04-04T17:40:29.524728+00:00 19994330.277969162911 27870000.000028111041 262864330.277993559837 1 60404.736464391 2024-04-04T17:40:30.523367+00:00 19994330.278078217059 27869999.999960705638 262864330.278035253286 1 60404.736475929 2024-04-04T17:40:31.520237+00:00 19994330.277920883149 27869999.999986540526 262864330.277903705835 1 60404.736487514 2024-04-04T17:40:32.521220+00:00 19994330.277763880789 27869999.999931681901 262864330.277691870928 1 60404.736499145 2024-04-04T17:40:33.526114+00:00 19994330.277933981270 27869999.999972034246 262864330.277902334929 1 60404.736510647 2024-04-04T17:40:34.519853+00:00 19994330.278202306479 27870000.000019647181 262864330.278218239546 1 60404.736522304 2024-04-04T17:40:35.527079+00:00 19994330.277886543423 27870000.000014420599 262864330.277897268534 1 60404.736533791 2024-04-04T17:40:36.519526+00:00 19994330.277981452644 27870000.000004176050 262864330.277981936932 1 60404.736545417 2024-04-04T17:40:37.524082+00:00 19994330.278039529920 27869999.999983783811 262864330.278019607067 1 60404.736557033 2024-04-04T17:40:38.527645+00:00 19994330.278066676110 27869999.999995563179 262864330.278058528900 1 60404.736568675 2024-04-04T17:40:39.533577+00:00 19994330.278159242123 27870000.000025384128 262864330.278180927038 1 60404.736580187 2024-04-04T17:40:40.528202+00:00 19994330.277954280376 27869999.999975532293 262864330.277926117182 1 60404.736591693 2024-04-04T17:40:41.522266+00:00 19994330.277854233980 27869999.999966450036 262864330.277816981077 1 60404.736603310 2024-04-04T17:40:42.526026+00:00 19994330.278259683400 27870000.000017624348 262864330.278273612261 1 60404.736614832 2024-04-04T17:40:43.521482+00:00 19994330.277669385076 27869999.999973170459 262864330.277638852596 1 60404.736626415 2024-04-04T17:40:44.522198+00:00 19994330.278172709048 27870000.000001043081 262864330.278170049191 1 60404.736638102 2024-04-04T17:40:45.532003+00:00 19994330.278041914105 27870000.000011339784 262864330.278049528599 1 60404.736649588 2024-04-04T17:40:46.524409+00:00 19994330.278051801026 27870000.000026345253 262864330.278074443340 1 60404.736661181 2024-04-04T17:40:47.526081+00:00 19994330.277812920511 27870000.000016018748 262864330.277825266123 1 60404.736672773 2024-04-04T17:40:48.527603+00:00 19994330.278196968138 27870000.000006273389 262864330.278199523687 1 60404.736684296 2024-04-04T17:40:49.523162+00:00 19994330.278008479625 27869999.999999083579 262864330.278003871441 1 60404.736695874 2024-04-04T17:40:50.523578+00:00 19994330.277998656034 27869999.999979548156 262864330.277974516153 1 60404.736707436 2024-04-04T17:40:51.522453+00:00 19994330.277583617717 27869999.999964132905 262864330.277544051409 1 60404.736718978 2024-04-04T17:40:52.519670+00:00 19994330.278011616319 27870000.000011883676 262864330.278019815683 1 60404.736730563 2024-04-04T17:40:53.520577+00:00 19994330.277843397111 27869999.999969922006 262864330.277809619904 1 60404.736742174 2024-04-04T17:40:54.523846+00:00 19994330.277977880090 27870000.000010125339 262864330.277984321117 1 60404.736753728 2024-04-04T17:40:55.522095+00:00 19994330.277885112911 27870000.000016778708 262864330.277898192406 1 60404.736765285 2024-04-04T17:40:56.520606+00:00 19994330.278081346303 27870000.000024668872 262864330.278102338314 1 60404.736776904 2024-04-04T17:40:57.524519+00:00 19994330.277921397239 27870000.000008273870 262864330.277925997972 1 60404.736788451 2024-04-04T17:40:58.522127+00:00 19994330.277859844267 27870000.000008173287 262864330.277864307165 1 60404.736800104 2024-04-04T17:40:59.528965+00:00 19994330.278191808611 27869999.999989796430 262864330.278177917004 1 60404.736811587 2024-04-04T17:41:00.521117+00:00 19994330.278018523008 27870000.000049885362 262864330.278064727783 1 60404.736823171 2024-04-04T17:41:01.521966+00:00 19994330.278096593916 27869999.999990355223 262864330.278083235025 1 60404.736834856 2024-04-04T17:41:02.531555+00:00 19994330.277748893946 27870000.000010680407 262864330.277755856514 1 60404.736846366 2024-04-04T17:41:03.526040+00:00 19994330.277987372130 27869999.999988764524 262864330.277972429991 1 60404.736857991 2024-04-04T17:41:04.530425+00:00 19994330.277995165437 27869999.999975513667 262864330.277966976166 1 60404.736869493 2024-04-04T17:41:05.524147+00:00 19994330.278002005070 27870000.000026885420 262864330.278025180101 1 60404.736881035 2024-04-04T17:41:06.521420+00:00 19994330.277968090028 27869999.999998226762 262864330.277962595224 1 60404.736892604 2024-04-04T17:41:07.520985+00:00 19994330.278096921742 27870000.000032689422 262864330.278125911951 1 60404.736904177 2024-04-04T17:41:08.520930+00:00 19994330.278156742454 27870000.000044431537 262864330.278197467327 1 60404.736915758 2024-04-04T17:41:09.521479+00:00 19994330.277760062367 27869999.999954089522 262864330.277710467577 1 60404.736927383 2024-04-04T17:41:10.525849+00:00 19994330.277995709330 27870000.000001523644 262864330.277993530035 1 60404.736939030 2024-04-04T17:41:11.532174+00:00 19994330.278195012361 27870000.000008340925 262864330.278199672699 1 60404.736950494 2024-04-04T17:41:12.522696+00:00 19994330.277853477746 27869999.999958228320 262864330.277808010578 1 60404.736962131 2024-04-04T17:41:13.528098+00:00 19994330.278056498617 27869999.999985378236 262864330.278038173914 1 60404.736973681 2024-04-04T17:41:14.526054+00:00 19994330.277941305190 27870000.000008385628 262864330.277945995331 1 60404.736985288 2024-04-04T17:41:15.528895+00:00 19994330.277909874916 27869999.999997884035 262864330.277904063463 1 60404.736996794 2024-04-04T17:41:16.522987+00:00 19994330.277773272246 27869999.999989695847 262864330.277759253979 1 60404.737008420 2024-04-04T17:41:17.527520+00:00 19994330.277825992554 27869999.999973975122 262864330.277796268463 1 60404.737020216 2024-04-04T17:41:18.546692+00:00 19994330.278193447739 27870000.000069390982 262864330.278259128332 1 60404.737031562 2024-04-04T17:41:19.526953+00:00 19994330.277888290584 27869999.999970868230 262864330.277855455875 1 60404.737043089 2024-04-04T17:41:20.522870+00:00 19994330.278076197952 27870000.000009525567 262864330.278082042933 1 60404.737054629 2024-04-04T17:41:21.519956+00:00 19994330.278034459800 27869999.999997854233 262864330.278028607368 1 60404.737066360 2024-04-04T17:41:22.533473+00:00 19994330.277976673096 27870000.000022925436 262864330.277995884418 1 60404.737077890 2024-04-04T17:41:23.529724+00:00 19994330.277886319906 27870000.000006847084 262864330.277889490128 1 60404.737089409 2024-04-04T17:41:24.524975+00:00 19994330.278222776949 27869999.999966572970 262864330.278185635805 1 60404.737100934 2024-04-04T17:41:25.520647+00:00 19994330.278038952500 27870000.000023409724 262864330.278058677912 1 60404.737112545 2024-04-04T17:41:26.523940+00:00 19994330.278141371906 27869999.999965604395 262864330.278103291988 1 60404.737124179 2024-04-04T17:41:27.529043+00:00 19994330.277995266020 27870000.000010780990 262864330.278002351522 1 60404.737135931 2024-04-04T17:41:28.544472+00:00 19994330.278016883880 27870000.000053267926 262864330.278066456318 1 60404.737147581 2024-04-04T17:41:29.551010+00:00 19994330.277869079262 27870000.000021204352 262864330.277886599302 1 60404.737159245 2024-04-04T17:41:30.558783+00:00 19994330.277874175459 27870000.000025056303 262864330.277895539999 1 60404.737170506 2024-04-04T17:41:31.531720+00:00 19994330.278099581599 27869999.999992281199 262864330.278088152409 1 60404.737182044 2024-04-04T17:41:32.528607+00:00 19994330.277848254889 27869999.999994959682 262864330.277839511633 1 60404.737193668 2024-04-04T17:41:33.532937+00:00 19994330.278096985072 27869999.999957092106 262864330.278050363064 1 60404.737205242 2024-04-04T17:41:34.532915+00:00 19994330.277885366231 27870000.000006515533 262864330.277888208628 1 60404.737216764 2024-04-04T17:41:35.528445+00:00 19994330.277978133410 27869999.999980974942 262864330.277955412865 1 60404.737228391 2024-04-04T17:41:36.532993+00:00 19994330.278024204075 27869999.999997794628 262864330.278018295765 1 60404.737240041 2024-04-04T17:41:37.539568+00:00 19994330.278085790575 27869999.999982330948 262864330.278064429760 1 60404.737251438 2024-04-04T17:41:38.524221+00:00 19994330.277963273227 27869999.999991364777 262864330.277950942516 1 60404.737263219 2024-04-04T17:41:39.542139+00:00 19994330.277869507670 27870000.000017799437 262864330.277883589268 1 60404.737274643 2024-04-04T17:41:40.529116+00:00 19994330.278065588325 27870000.000044334680 262864330.278106242418 1 60404.737286292 2024-04-04T17:41:41.535684+00:00 19994330.277989476919 27869999.999989837408 262864330.277975618839 1 60404.737297730 2024-04-04T17:41:42.523886+00:00 19994330.278008688241 27870000.000017859042 262864330.278022855520 1 60404.737309318 2024-04-04T17:41:43.525068+00:00 19994330.277811154723 27869999.999983817339 262864330.277791261673 1 60404.737320966 2024-04-04T17:41:44.531447+00:00 19994330.277964044362 27869999.999982070178 262864330.277942419052 1 60404.737332408 2024-04-04T17:41:45.520037+00:00 19994330.277803011239 27869999.999993193895 262864330.277792513371 1 60404.737344041 2024-04-04T17:41:46.525158+00:00 19994330.278158929199 27869999.999980289489 262864330.278135538101 1 60404.737355637 2024-04-04T17:41:47.527042+00:00 19994330.277873270214 27869999.999973312020 262864330.277842879295 1 60404.737367167 2024-04-04T17:41:48.523194+00:00 19994330.277886629105 27869999.999996922910 262864330.277879863977 1 60404.737378715 2024-04-04T17:41:49.520921+00:00 19994330.277933362871 27869999.999986834824 262864330.277916491032 1 60404.737390563 2024-04-04T17:41:50.544631+00:00 19994330.277940593660 27870000.000021297485 262864330.277958214283 1 60404.737401887 2024-04-04T17:41:51.523031+00:00 19994330.278017565608 27870000.000025175512 262864330.278039038181 1 60404.737413512 2024-04-04T17:41:52.527409+00:00 19994330.278251271695 27870000.000026129186 262864330.278273701668 1 60404.737425189 2024-04-04T17:41:53.536345+00:00 19994330.277903843671 27870000.000013884157 262864330.277914047241 1 60404.737436604 2024-04-04T17:41:54.522571+00:00 19994330.277956780046 27870000.000000093132 262864330.277953177691 1 60404.737448310 2024-04-04T17:41:55.534025+00:00 19994330.278017006814 27869999.999984204769 262864330.277997523546 1 60404.737460013 2024-04-04T17:41:56.545089+00:00 19994330.277947023511 27870000.000000059605 262864330.277943372726 1 60404.737471434 2024-04-04T17:41:57.531883+00:00 19994330.277851331979 27870000.000001341105 262864330.277848988771 1 60404.737482982 2024-04-04T17:41:58.529603+00:00 19994330.278084799647 27869999.999974366277 262864330.278055489063 1 60404.737494549 2024-04-04T17:41:59.528996+00:00 19994330.278125524521 27869999.999966681004 262864330.278088510036 1 60404.737506518 2024-04-04T17:42:00.563114+00:00 19994330.277785651386 27869999.999996013939 262864330.277777969837 1 60404.737517749 2024-04-04T17:42:01.533562+00:00 19994330.278050567955 27870000.000040955842 262864330.278087824583 1 60404.737529271 2024-04-04T17:42:02.529036+00:00 19994330.277739875019 27870000.000016916543 262864330.277753114700 1 60404.737540884 2024-04-04T17:42:03.532367+00:00 19994330.277743656188 27870000.000027306378 262864330.277767270803 1 60404.737552482 2024-04-04T17:42:04.534427+00:00 19994330.278266530484 27869999.999996487051 262864330.278259307146 1 60404.737563984 2024-04-04T17:42:05.528271+00:00 19994330.277941737324 27869999.999991528690 262864330.277929574251 1 60404.737575583 2024-04-04T17:42:06.530356+00:00 19994330.277762997895 27870000.000001970679 262864330.277761280537 1 60404.737587164 2024-04-04T17:42:07.531000+00:00 19994330.278086397797 27869999.999973360449 262864330.278056055307 1 60404.737598706 2024-04-04T17:42:08.528199+00:00 19994330.277918454260 27870000.000005178154 262864330.277919948101 1 60404.737610304 2024-04-04T17:42:09.530248+00:00 19994330.278011921793 27869999.999971531332 262864330.277979761362 1 60404.737621920 2024-04-04T17:42:10.533851+00:00 19994330.277758203447 27869999.999988630414 262864330.277743130922 1 60404.737633601 2024-04-04T17:42:11.543134+00:00 19994330.278130032122 27870000.000034082681 262864330.278160423040 1 60404.737645054 2024-04-04T17:42:12.532676+00:00 19994330.277903389186 27870000.000018056482 262864330.277917742729 1 60404.737656577 2024-04-04T17:42:13.528249+00:00 19994330.278078060597 27870000.000025723130 262864330.278100073338 1 60404.737668145 2024-04-04T17:42:14.527791+00:00 19994330.277932543308 27870000.000001966953 262864330.277930825949 1 60404.737679710 2024-04-04T17:42:15.526963+00:00 19994330.278064958751 27870000.000007774681 262864330.278069049120 1 60404.737691245 2024-04-04T17:42:16.523591+00:00 19994330.277880381793 27870000.000022727996 262864330.277899414301 1 60404.737702807 2024-04-04T17:42:17.522513+00:00 19994330.278224594891 27869999.999984946102 262864330.278205841780 1 60404.737714448 2024-04-04T17:42:18.528312+00:00 19994330.278018895537 27870000.000007424504 262864330.278022617102 1 60404.737725962 2024-04-04T17:42:19.523161+00:00 19994330.277784846723 27869999.999963626266 262864330.277744799852 1 60404.737737532 2024-04-04T17:42:20.522738+00:00 19994330.278127055615 27870000.000008050352 262864330.278131395578 1 60404.737749447 2024-04-04T17:42:21.552186+00:00 19994330.278142262250 27869999.999984722584 262864330.278123289347 1 60404.737760692 2024-04-04T17:42:22.523786+00:00 19994330.277805443853 27870000.000022485852 262864330.277824223042 1 60404.737772276 2024-04-04T17:42:23.524602+00:00 19994330.278063356876 27870000.000011123717 262864330.278070777655 1 60404.737783837 2024-04-04T17:42:24.523477+00:00 19994330.277980312705 27870000.000041976571 262864330.278018593788 1 60404.737795406 2024-04-04T17:42:25.523084+00:00 19994330.277895599604 27870000.000007607043 262864330.277899503708 1 60404.737807012 2024-04-04T17:42:26.525816+00:00 19994330.277883730829 27870000.000031039119 262864330.277911096811 1 60404.737818605 2024-04-04T17:42:27.527459+00:00 19994330.278084818274 27869999.999987218529 262864330.278068333864 1 60404.737830163 2024-04-04T17:42:28.526085+00:00 19994330.278088308871 27870000.000034451485 262864330.278119057417 1 60404.737841702 2024-04-04T17:42:29.523079+00:00 19994330.277994383126 27869999.999958179891 262864330.277948886156 1 60404.737853271 2024-04-04T17:42:30.522618+00:00 19994330.278103929013 27869999.999992150813 262864330.278092384338 1 60404.737864864 2024-04-04T17:42:31.524265+00:00 19994330.277964647859 27870000.000012982637 262864330.277973949909 1 60404.737876478 2024-04-04T17:42:32.527709+00:00 19994330.278018355370 27870000.000025685877 262864330.278040349483 1 60404.737888036 2024-04-04T17:42:33.526287+00:00 19994330.277827925980 27869999.999964974821 262864330.277789205313 1 60404.737899569 2024-04-04T17:42:34.522797+00:00 19994330.277974911034 27869999.999995507300 262864330.277966707945 1 60404.737911174 2024-04-04T17:42:35.525465+00:00 19994330.277965269983 27870000.000046413392 262864330.278007984161 1 60404.737922749 2024-04-04T17:42:36.525470+00:00 19994330.278239220381 27870000.000028122216 262864330.278263658285 1 60404.737934328 2024-04-04T17:42:37.525965+00:00 19994330.278049379587 27870000.000020358711 262864330.278066039085 1 60404.737946015 2024-04-04T17:42:38.535695+00:00 19994330.277868907899 27869999.999994073063 262864330.277859270573 1 60404.737957445 2024-04-04T17:42:39.523196+00:00 19994330.277914542705 27870000.000000417233 262864330.277911275625 1 60404.737969100 2024-04-04T17:42:40.530251+00:00 19994330.278103828430 27869999.999972119927 262864330.278072237968 1 60404.737980574 2024-04-04T17:42:41.521599+00:00 19994330.277853794396 27870000.000012379140 262864330.277862459421 1 60404.737992204 2024-04-04T17:42:42.526397+00:00 19994330.277978282422 27869999.999969579279 262864330.277944147587 1 60404.738003754 2024-04-04T17:42:43.524360+00:00 19994330.277929913253 27869999.999999333173 262864330.277925550938 1 60404.738015295 2024-04-04T17:42:44.521518+00:00 19994330.277894627303 27870000.000005409122 262864330.277896344662 1 60404.738026908 2024-04-04T17:42:45.524800+00:00 19994330.278038322926 27870000.000031933188 262864330.278066575527 1 60404.738038535 2024-04-04T17:42:46.529443+00:00 19994330.277925282717 27870000.000001307577 262864330.277922898531 1 60404.738050060 2024-04-04T17:42:47.525194+00:00 19994330.277910482138 27869999.999998059124 262864330.277904838324 1 60404.738061577 2024-04-04T17:42:48.520248+00:00 19994330.278024274856 27870000.000017598271 262864330.278038173914 1 60404.738073168 2024-04-04T17:42:49.521719+00:00 19994330.277766000479 27870000.000008527189 262864330.277770817280 1 60404.738084749 2024-04-04T17:42:50.522299+00:00 19994330.278123687953 27870000.000004433095 262864330.278124421835 1 60404.738096341 2024-04-04T17:42:51.523917+00:00 19994330.278116829693 27869999.999972514808 262864330.278085649014 1 60404.738107891 2024-04-04T17:42:52.521799+00:00 19994330.277897555381 27870000.000002603978 262864330.277896463871 1 60404.738119471 2024-04-04T17:42:53.522300+00:00 19994330.277936886996 27869999.999989978969 262864330.277923166752 1 60404.738131066 2024-04-04T17:42:54.524077+00:00 19994330.277796592563 27870000.000020127743 262864330.277813017368 1 60404.738142640 2024-04-04T17:42:55.524138+00:00 19994330.277853209525 27870000.000005327165 262864330.277854859829 1 60404.738154192 2024-04-04T17:42:56.522222+00:00 19994330.278112482280 27870000.000031620264 262864330.278140395880 1 60404.738165774 2024-04-04T17:42:57.522853+00:00 19994330.278084158897 27869999.999995008111 262864330.278075456619 1 60404.738177327 2024-04-04T17:42:58.521109+00:00 19994330.278193507344 27870000.000032678246 262864330.278222471476 1 60404.738188908 2024-04-04T17:42:59.521654+00:00 19994330.278009042144 27870000.000027019531 262864330.278032362461 1 60404.738200479 2024-04-04T17:43:00.521423+00:00 19994330.277915488929 27869999.999969758093 262864330.277881532907 1 60404.738212088 2024-04-04T17:43:01.524391+00:00 19994330.277831822634 27869999.999988298863 262864330.277816414833 1 60404.738223633 2024-04-04T17:43:02.521859+00:00 19994330.277791034430 27869999.999947145581 262864330.277734458447 1 60404.738235213 2024-04-04T17:43:03.522368+00:00 19994330.278001938015 27870000.000011354685 262864330.278009593487 1 60404.738246787 2024-04-04T17:43:04.522428+00:00 19994330.278184004128 27869999.999975353479 262864330.278155654669 1 60404.738258389 2024-04-04T17:43:05.524807+00:00 19994330.277895968407 27870000.000004585832 262864330.277896851301 1 60404.738269942 2024-04-04T17:43:06.523000+00:00 19994330.277991473675 27869999.999958176166 262864330.277945965528 1 60404.738281510 2024-04-04T17:43:07.522438+00:00 19994330.278060194105 27870000.000021941960 262864330.278078436852 1 60404.738293135 2024-04-04T17:43:08.526867+00:00 19994330.277918122709 27870000.000004172325 262864330.277918606997 1 60404.738304710 2024-04-04T17:43:09.526977+00:00 19994330.278075985610 27870000.000005975366 262864330.278078258038 1 60404.738316234 2024-04-04T17:43:10.522616+00:00 19994330.277763281018 27870000.000052135438 262864330.277811706066 1 60404.738327786 2024-04-04T17:43:11.520722+00:00 19994330.277889445424 27869999.999969352037 262864330.277855098248 1 60404.738339347 2024-04-04T17:43:12.519547+00:00 19994330.277921464294 27869999.999979794025 262864330.277897566557 1 60404.738350938 2024-04-04T17:43:13.521053+00:00 19994330.278062410653 27869999.999963596463 262864330.278022289276 1 60404.738362498 2024-04-04T17:43:14.519783+00:00 19994330.277859352529 27869999.999974578619 262864330.277830243111 1 60404.738374089 2024-04-04T17:43:15.521283+00:00 19994330.277962267399 27869999.999990750104 262864330.277949333191 1 60404.738385667 2024-04-04T17:43:16.521649+00:00 19994330.278334200382 27869999.999986555427 262864330.278317064047 1 60404.738397228 2024-04-04T17:43:17.520476+00:00 19994330.277938649058 27870000.000009797513 262864330.277944743633 1 60404.738408886 2024-04-04T17:43:18.527724+00:00 19994330.277880601585 27870000.000020261854 262864330.277897179127 1 60404.738420398 2024-04-04T17:43:19.522374+00:00 19994330.277774114162 27869999.999987475574 262864330.277757912874 1 60404.738431956 2024-04-04T17:43:20.521001+00:00 19994330.278232324868 27870000.000038862228 262864330.278267502785 1 60404.738443526 2024-04-04T17:43:21.520657+00:00 19994330.278071470559 27870000.000025920570 262864330.278093695641 1 60404.738455124 2024-04-04T17:43:22.522717+00:00 19994330.278022576123 27869999.999965339899 262864330.277984231710 1 60404.738466711 2024-04-04T17:43:23.523862+00:00 19994330.277817789465 27870000.000008963048 262864330.277823060751 1 60404.738478231 2024-04-04T17:43:24.519180+00:00 19994330.277847763151 27869999.999973032624 262864330.277817100286 1 60404.738489825 2024-04-04T17:43:25.520900+00:00 19994330.277980927378 27869999.999981872737 262864330.277959108353 1 60404.738501508 2024-04-04T17:43:26.530275+00:00 19994330.278005372733 27870000.000017587095 262864330.278019249439 1 60404.738513070 2024-04-04T17:43:27.529276+00:00 19994330.278130695224 27869999.999986834824 262864330.278113842010 1 60404.738524541 2024-04-04T17:43:28.520385+00:00 19994330.277899887413 27870000.000029332936 262864330.277925521135 1 60404.738536144 2024-04-04T17:43:29.522805+00:00 19994330.277861177921 27869999.999992795289 262864330.277850270271 1 60404.738547708 2024-04-04T17:43:30.521972+00:00 19994330.277935862541 27869999.999997287989 262864330.277929455042 1 60404.738559316 2024-04-04T17:43:31.524909+00:00 19994330.278021164238 27869999.999996051192 262864330.278013527393 1 60404.738570878 2024-04-04T17:43:32.523889+00:00 19994330.277773119509 27869999.999999612570 262864330.277769029140 1 60404.738582425 2024-04-04T17:43:33.521555+00:00 19994330.278128750622 27870000.000007167459 262864330.278132200241 1 60404.738594005 2024-04-04T17:43:34.522070+00:00 19994330.278015244752 27869999.999992769212 262864330.278004318476 1 60404.738605667 2024-04-04T17:43:35.529632+00:00 19994330.277722746134 27870000.000047136098 262864330.277766197920 1 60404.738617259 2024-04-04T17:43:36.531197+00:00 19994330.277998179197 27869999.999971147627 262864330.277965635061 1 60404.738628745 2024-04-04T17:43:37.523534+00:00 19994330.278337191790 27870000.000030040741 262864330.278363525867 1 60404.738640564 2024-04-04T17:43:38.544773+00:00 19994330.277740485966 27869999.999967902899 262864330.277704685926 1 60404.738652008 2024-04-04T17:43:39.533458+00:00 19994330.278078723699 27869999.999988656491 262864330.278063684702 1 60404.738663422 2024-04-04T17:43:40.519641+00:00 19994330.277887605131 27870000.000021375716 262864330.277905285358 1 60404.738675161 2024-04-04T17:43:41.533879+00:00 19994330.278077993542 27870000.000031914562 262864330.278106212616 1 60404.738686707 2024-04-04T17:43:42.531515+00:00 19994330.277933225036 27869999.999991104007 262864330.277920663357 1 60404.738698335 2024-04-04T17:43:43.536177+00:00 19994330.277819637209 27869999.999997820705 262864330.277813762426 1 60404.738709814 2024-04-04T17:43:44.527920+00:00 19994330.278141744435 27869999.999995067716 262864330.278133094311 1 60404.738721488 2024-04-04T17:43:45.536545+00:00 19994330.278030790389 27869999.999999321997 262864330.278026401997 1 60404.738733180 2024-04-04T17:43:46.546758+00:00 19994330.277897801250 27869999.999958846718 262864330.277852952480 1 60404.738744487 2024-04-04T17:43:47.523633+00:00 19994330.277906987816 27869999.999960709363 262864330.277864009142 1 60404.738756115 2024-04-04T17:43:48.528318+00:00 19994330.278078913689 27869999.999983921647 262864330.278059124947 1 60404.738767656 2024-04-04T17:43:49.525489+00:00 19994330.277908261865 27869999.999977570027 262864330.277882128954 1 60404.738779191 2024-04-04T17:43:50.522139+00:00 19994330.277763415128 27870000.000010307878 262864330.277770042419 1 60404.738790756 2024-04-04T17:43:51.521309+00:00 19994330.278213877231 27870000.000044770539 262864330.278254956007 1 60404.738802465 2024-04-04T17:43:52.532931+00:00 19994330.277885705233 27870000.000054176897 262864330.277936190367 1 60404.738813926 2024-04-04T17:43:53.523170+00:00 19994330.277835290879 27869999.999990854412 262864330.277822434902 1 60404.738825556 2024-04-04T17:43:54.528075+00:00 19994330.278037335724 27870000.000010684133 262864330.278044313192 1 60404.738837071 2024-04-04T17:43:55.522965+00:00 19994330.278096206486 27869999.999993909150 262864330.278086423874 1 60404.738848646 2024-04-04T17:43:56.523017+00:00 19994330.277994159609 27869999.999969258904 262864330.277959704399 1 60404.738860207 2024-04-04T17:43:57.521867+00:00 19994330.277955885977 27869999.999950714409 262864330.277902901173 1 60404.738871795 2024-04-04T17:43:58.523055+00:00 19994330.278011534363 27870000.000005502254 262864330.278013348579 1 60404.738883690 2024-04-04T17:43:59.550846+00:00 19994330.277828689665 27870000.000018160790 262864330.277843147516 1 60404.738895001 2024-04-04T17:44:00.528085+00:00 19994330.278000593185 27869999.999985776842 262864330.277982681990 1 60404.738906639 2024-04-04T17:44:01.533573+00:00 19994330.277817696333 27869999.999999869615 262864330.277813881636 1 60404.738918135 2024-04-04T17:44:02.526912+00:00 19994330.277942765504 27870000.000003218651 262864330.277942299843 1 60404.738929669 2024-04-04T17:44:03.523455+00:00 19994330.277987755835 27870000.000028744340 262864330.278012782335 1 60404.738941411 2024-04-04T17:44:04.537919+00:00 19994330.277858816087 27870000.000012408942 262864330.277867525816 1 60404.738952860 2024-04-04T17:44:05.527107+00:00 19994330.277788951993 27870000.000026784837 262864330.277812063694 1 60404.738964424 2024-04-04T17:44:06.526293+00:00 19994330.278081037104 27870000.000012923032 262864330.278090268373 1 60404.738976103 2024-04-04T17:44:07.535273+00:00 19994330.277952469885 27870000.000002205372 262864330.277950972319 1 60404.738987589 2024-04-04T17:44:08.527661+00:00 19994330.277991686016 27870000.000001970679 262864330.277989953756 1 60404.738999184 2024-04-04T17:44:09.529521+00:00 19994330.278042092919 27869999.999943166971 262864330.277981579304 1 60404.739010721 2024-04-04T17:44:10.526321+00:00 19994330.278026502579 27870000.000002298504 262864330.278025090694 1 60404.739022274 2024-04-04T17:44:11.524459+00:00 19994330.278012137860 27870000.000019397587 262864330.278027832508 1 60404.739033844 2024-04-04T17:44:12.524104+00:00 19994330.277885291725 27869999.999996446073 262864330.277878046036 1 60404.739045407 2024-04-04T17:44:13.523162+00:00 19994330.277943383902 27870000.000059388578 262864330.277999073267 1 60404.739056952 2024-04-04T17:44:14.520674+00:00 19994330.277940239757 27870000.000000026077 262864330.277936577797 1 60404.739068688 2024-04-04T17:44:15.534639+00:00 19994330.277993127704 27870000.000002343208 262864330.277991771698 1 60404.739080101 2024-04-04T17:44:16.520732+00:00 19994330.277962677181 27869999.999987188727 262864330.277946174145 1 60404.739091679 2024-04-04T17:44:17.521093+00:00 19994330.278108596802 27869999.999997038394 262864330.278101950884 1 60404.739103268 2024-04-04T17:44:18.522349+00:00 19994330.278074610978 27869999.999997105449 262864330.278068035841 1 60404.739114946 2024-04-04T17:44:19.531343+00:00 19994330.277960166335 27869999.999961551279 262864330.277918040752 1 60404.739126469 2024-04-04T17:44:20.526875+00:00 19994330.277911964804 27870000.000005505979 262864330.277913779020 1 60404.739137975 2024-04-04T17:44:21.521012+00:00 19994330.278176821768 27870000.000000607222 262864330.278173714876 1 60404.739149586 2024-04-04T17:44:22.524219+00:00 19994330.277887716889 27870000.000011879951 262864330.277895927429 1 60404.739161163 2024-04-04T17:44:23.524448+00:00 19994330.277761850506 27870000.000068925321 262864330.277827084064 1 60404.739172688 2024-04-04T17:44:24.520223+00:00 19994330.278105169535 27869999.999967217445 262864330.278068691492 1 60404.739184426 2024-04-04T17:44:25.534415+00:00 19994330.277715012431 27870000.000035062432 262864330.277746379375 1 60404.739195878 2024-04-04T17:44:26.523848+00:00 19994330.278037697077 27870000.000053647906 262864330.278087645769 1 60404.739207428 2024-04-04T17:44:27.521820+00:00 19994330.277891401201 27869999.999960217625 262864330.277847915888 1 60404.739219047 2024-04-04T17:44:28.525675+00:00 19994330.278032597154 27869999.999987654388 262864330.278016567230 1 60404.739230588 2024-04-04T17:44:29.522770+00:00 19994330.277956880629 27869999.999957777560 262864330.277910947800 1 60404.739242150 2024-04-04T17:44:30.521763+00:00 19994330.278280310333 27870000.000011045486 262864330.278287678957 1 60404.739253758 2024-04-04T17:44:31.524695+00:00 19994330.277698826045 27869999.999962627888 262864330.277657747269 1 60404.739265308 2024-04-04T17:44:32.522641+00:00 19994330.277988560498 27870000.000002983958 262864330.277987837791 1 60404.739276903 2024-04-04T17:44:33.524404+00:00 19994330.277806624770 27870000.000010870397 262864330.277813792229 1 60404.739288431 2024-04-04T17:44:34.520448+00:00 19994330.277988009155 27870000.000021096319 262864330.278005421162 1 60404.739300051 2024-04-04T17:44:35.524410+00:00 19994330.277907259762 27870000.000033389777 262864330.277936935425 1 60404.739311590 2024-04-04T17:44:36.521405+00:00 19994330.278059996665 27870000.000066239387 262864330.278122544289 1 60404.739323152 2024-04-04T17:44:37.520356+00:00 19994330.277747943997 27870000.000008832663 262864330.277753055096 1 60404.739334740 2024-04-04T17:44:38.521542+00:00 19994330.278033178300 27869999.999979689717 262864330.278009146452 1 60404.739346370 2024-04-04T17:44:39.526383+00:00 19994330.278071541339 27870000.000007979572 262864330.278075844049 1 60404.739357978 2024-04-04T17:44:40.529258+00:00 19994330.277770217508 27869999.999983225018 262864330.277749747038 1 60404.739369445 2024-04-04T17:44:41.520100+00:00 19994330.277904011309 27870000.000008173287 262864330.277908474207 1 60404.739381037 2024-04-04T17:44:42.521588+00:00 19994330.278062567115 27869999.999984867871 262864330.278043746948 1 60404.739392601 2024-04-04T17:44:43.520747+00:00 19994330.277876041830 27869999.999981060624 262864330.277853399515 1 60404.739404228 2024-04-04T17:44:44.525313+00:00 19994330.278105884790 27870000.000002309680 262864330.278104513884 1 60404.739415770 2024-04-04T17:44:45.522575+00:00 19994330.277755744755 27870000.000018313527 262864330.277770340443 1 60404.739427447 2024-04-04T17:44:46.531444+00:00 19994330.277981586754 27870000.000015366822 262864330.277993261814 1 60404.739439040 2024-04-04T17:44:47.533084+00:00 19994330.277927216142 27869999.999979380518 262864330.277902901173 1 60404.739450626 2024-04-04T17:44:48.534067+00:00 19994330.277886874974 27869999.999979484826 262864330.277862668037 1 60404.739462067 2024-04-04T17:44:49.522567+00:00 19994330.278098635375 27870000.000021897256 262864330.278116852045 1 60404.739473627 2024-04-04T17:44:50.521369+00:00 19994330.277965843678 27870000.000003036112 262864330.277965188026 1 60404.739485375 2024-04-04T17:44:51.536358+00:00 19994330.278124283999 27869999.999973438680 262864330.278094023466 1 60404.739496816 2024-04-04T17:44:52.524910+00:00 19994330.277849253267 27869999.999982059002 262864330.277827620506 1 60404.739508761 2024-04-04T17:44:53.556965+00:00 19994330.277955975384 27869999.999996393919 262864330.277948677540 1 60404.739519959 2024-04-04T17:44:54.524479+00:00 19994330.277910027653 27869999.999987192452 262864330.277893513441 1 60404.739531549 2024-04-04T17:44:55.525818+00:00 19994330.278184343129 27869999.999983485788 262864330.278164148331 1 60404.739543147 2024-04-04T17:44:56.527891+00:00 19994330.277899198234 27870000.000035222620 262864330.277930736542 1 60404.739554837 2024-04-04T17:44:57.537911+00:00 19994330.277815613896 27870000.000015549362 262864330.277827471495 1 60404.739566282 2024-04-04T17:44:58.526787+00:00 19994330.277979280800 27870000.000013731420 262864330.277989327908 1 60404.739578034 2024-04-04T17:44:59.542144+00:00 19994330.277935933322 27869999.999993521720 262864330.277925759554 1 60404.739589516 2024-04-04T17:45:00.534197+00:00 19994330.278102111071 27869999.999988317490 262864330.278086721897 1 60404.739601097 2024-04-04T17:45:01.534776+00:00 19994330.278138048947 27870000.000015895814 262864330.278150230646 1 60404.739612672 2024-04-04T17:45:02.534799+00:00 19994330.278267968446 27870000.000034939498 262864330.278299212456 1 60404.739624145 2024-04-04T17:45:03.526155+00:00 19994330.278023555875 27869999.999936055392 262864330.277955889702 1 60404.739635752 2024-04-04T17:45:04.528951+00:00 19994330.277961853892 27869999.999955087900 262864330.277913242579 1 60404.739647369 2024-04-04T17:45:05.532692+00:00 19994330.277915757149 27869999.999970249832 262864330.277882307768 1 60404.739658931 2024-04-04T17:45:06.531674+00:00 19994330.277939144522 27870000.000036511570 262864330.277971953154 1 60404.739670455 2024-04-04T17:45:07.527330+00:00 19994330.277717880905 27869999.999999590218 262864330.277713775635 1 60404.739682025 2024-04-04T17:45:08.526937+00:00 19994330.278061021119 27870000.000013142824 262864330.278070479631 1 60404.739693542 2024-04-04T17:45:09.521985+00:00 19994330.277868933976 27870000.000003214926 262864330.277868449688 1 60404.739705181 2024-04-04T17:45:10.527665+00:00 19994330.277945626527 27870000.000004947186 262864330.277946889400 1 60404.739716737 2024-04-04T17:45:11.526021+00:00 19994330.277964100242 27869999.999972160906 262864330.277932584286 1 60404.739728351 2024-04-04T17:45:12.529487+00:00 19994330.277858063579 27869999.999956570566 262864330.277810931206 1 60404.739739886 2024-04-04T17:45:13.526180+00:00 19994330.277992233634 27870000.000020440668 262864330.278008997440 1 60404.739751510 2024-04-04T17:45:14.530443+00:00 19994330.277996297926 27869999.999981369823 262864330.277973979712 1 60404.739763100 2024-04-04T17:45:15.531825+00:00 19994330.278032522649 27869999.999968439341 262864330.277997255325 1 60404.739774609 2024-04-04T17:45:16.526184+00:00 19994330.277976319194 27869999.999995756894 262864330.277968406677 1 60404.739786160 2024-04-04T17:45:17.524257+00:00 19994330.278081528842 27870000.000000525266 262864330.278078377247 1 60404.739797715 2024-04-04T17:45:18.522605+00:00 19994330.278085920960 27870000.000025976449 262864330.278108209372 1 60404.739809332 2024-04-04T17:45:19.526307+00:00 19994330.277792725712 27870000.000013239682 262864330.277802258730 1 60404.739820909 2024-04-04T17:45:20.526538+00:00 19994330.278089459985 27870000.000070486218 262864330.278156250715 1 60404.739832435 2024-04-04T17:45:21.522359+00:00 19994330.277897253633 27870000.000008106232 262864330.277901649475 1 60404.739844038 2024-04-04T17:45:22.524878+00:00 19994330.278014209121 27870000.000008311123 262864330.278018832207 1 60404.739855605 2024-04-04T17:45:23.524246+00:00 19994330.277877908200 27869999.999992184341 262864330.277866393328 1 60404.739867143 2024-04-04T17:45:24.521157+00:00 19994330.278101805598 27870000.000004947186 262864330.278103053570 1 60404.739878806 2024-04-04T17:45:25.528888+00:00 19994330.278077624738 27870000.000023610890 262864330.278097540140 1 60404.739890302 2024-04-04T17:45:26.522099+00:00 19994330.278257489204 27869999.999965455383 262864330.278219252825 1 60404.739901908 2024-04-04T17:45:27.524865+00:00 19994330.277607694268 27869999.999999649823 262864330.277603626251 1 60404.739913463 2024-04-04T17:45:28.523158+00:00 19994330.277839522809 27870000.000010393560 262864330.277846217155 1 60404.739925034 2024-04-04T17:45:29.522991+00:00 19994330.278120752424 27870000.000004164875 262864330.278121232986 1 60404.739936628 2024-04-04T17:45:30.524687+00:00 19994330.278072856367 27870000.000036191195 262864330.278105348349 1 60404.739948167 2024-04-04T17:45:31.521653+00:00 19994330.278143037111 27869999.999996379018 262864330.278135716915 1 60404.739959735 2024-04-04T17:45:32.521143+00:00 19994330.277901325375 27870000.000011477619 262864330.277909100056 1 60404.739971293 2024-04-04T17:45:33.519744+00:00 19994330.278006020933 27869999.999974902719 262864330.277977228165 1 60404.739982907 2024-04-04T17:45:34.523130+00:00 19994330.277946285903 27869999.999942265451 262864330.277884870768 1 60404.739994448 2024-04-04T17:45:35.520262+00:00 19994330.277983210981 27869999.999952767044 262864330.277932286263 1 60404.740006073 2024-04-04T17:45:36.524737+00:00 19994330.277916207910 27870000.000029888004 262864330.277942419052 1 60404.740017631 2024-04-04T17:45:37.523326+00:00 19994330.278409160674 27870000.000000722706 262864330.278406172991 1 60404.740029190 2024-04-04T17:45:38.521994+00:00 19994330.277819197625 27869999.999994203448 262864330.277809709311 1 60404.740040747 2024-04-04T17:45:39.520480+00:00 19994330.277800526470 27870000.000055924058 262864330.277852743864 1 60404.740052356 2024-04-04T17:45:40.523615+00:00 19994330.278102006763 27870000.000020805746 262864330.278119117022 1 60404.740063908 2024-04-04T17:45:41.521620+00:00 19994330.277956094593 27870000.000052157789 262864330.278004556894 1 60404.740075483 2024-04-04T17:45:42.521678+00:00 19994330.278002209961 27870000.000006269664 262864330.278004765511 1 60404.740087037 2024-04-04T17:45:43.520029+00:00 19994330.278096850961 27869999.999979272485 262864330.278072416782 1 60404.740098621 2024-04-04T17:45:44.520840+00:00 19994330.278021764010 27870000.000004764646 262864330.278022825718 1 60404.740110246 2024-04-04T17:45:45.525280+00:00 19994330.277797881514 27869999.999952699989 262864330.277746886015 1 60404.740121937 2024-04-04T17:45:46.535401+00:00 19994330.278028611094 27870000.000010453165 262864330.278035372496 1 60404.740133430 2024-04-04T17:45:47.528348+00:00 19994330.277753978968 27869999.999966755509 262864330.277717024088 1 60404.740145206 2024-04-04T17:45:48.545768+00:00 19994330.277861248702 27869999.999984264374 262864330.277841806412 1 60404.740156585 2024-04-04T17:45:49.528959+00:00 19994330.278036668897 27869999.999985817820 262864330.278018772602 1 60404.740168443 2024-04-04T17:45:50.553462+00:00 19994330.277895886451 27869999.999989394099 262864330.277881592512 1 60404.740179716 2024-04-04T17:45:51.527454+00:00 19994330.277992092073 27870000.000002078712 262864330.277990490198 1 60404.740191235 2024-04-04T17:45:52.522697+00:00 19994330.278155576438 27870000.000018566847 262864330.278170436621 1 60404.740202975 2024-04-04T17:45:53.537042+00:00 19994330.277737434953 27870000.000023771077 262864330.277757525444 1 60404.740214403 2024-04-04T17:45:54.524446+00:00 19994330.277945306152 27869999.999980058521 262864330.277921676636 1 60404.740226518 2024-04-04T17:45:55.571192+00:00 19994330.278033506125 27870000.000000935048 262864330.278030723333 1 60404.740237550 2024-04-04T17:45:56.524351+00:00 19994330.278079181910 27869999.999977987260 262864330.278053462505 1 60404.740249162 2024-04-04T17:45:57.527546+00:00 19994330.277729101479 27869999.999969266355 262864330.277694672346 1 60404.740260694 2024-04-04T17:45:58.523923+00:00 19994330.278077714145 27869999.999976091087 262864330.278050124645 1 60404.740272336 2024-04-04T17:45:59.529857+00:00 19994330.277942523360 27869999.999993816018 262864330.277932643890 1 60404.740284200 2024-04-04T17:46:00.554889+00:00 19994330.277936693281 27870000.000003814697 262864330.277936816216 1 60404.740295465 2024-04-04T17:46:01.528131+00:00 19994330.277870856225 27869999.999985825270 262864330.277852982283 1 60404.740307101 2024-04-04T17:46:02.533542+00:00 19994330.277944073081 27870000.000040587038 262864330.277980983257 1 60404.740318602 2024-04-04T17:46:03.527233+00:00 19994330.278258409351 27870000.000010661781 262864330.278265386820 1 60404.740330273 2024-04-04T17:46:04.535565+00:00 19994330.277827639133 27870000.000003829598 262864330.277827769518 1 60404.740341713 2024-04-04T17:46:05.524014+00:00 19994330.277994014323 27869999.999978505075 262864330.277968823910 1 60404.740353284 2024-04-04T17:46:06.523721+00:00 19994330.277958728373 27869999.999993152916 262864330.277948170900 1 60404.740364859 2024-04-04T17:46:07.523784+00:00 19994330.277997244149 27869999.999989118427 262864330.277982681990 1 60404.740376529 2024-04-04T17:46:08.532109+00:00 19994330.277979630977 27869999.999937914312 262864330.277913868427 1 60404.740388053 2024-04-04T17:46:09.527810+00:00 19994330.278041388839 27869999.999992236495 262864330.278029948473 1 60404.740399664 2024-04-04T17:46:10.531000+00:00 19994330.278225623071 27870000.000007051975 262864330.278228998184 1 60404.740411179 2024-04-04T17:46:11.525878+00:00 19994330.277879845351 27869999.999997656792 262864330.277873784304 1 60404.740422811 2024-04-04T17:46:12.530876+00:00 19994330.277885451913 27870000.000017598271 262864330.277899324894 1 60404.740434472 2024-04-04T17:46:13.538382+00:00 19994330.277990080416 27870000.000000074506 262864330.277986437082 1 60404.740445890 2024-04-04T17:46:14.524845+00:00 19994330.278006907552 27870000.000002715737 262864330.278005927801 1 60404.740457495 2024-04-04T17:46:15.527553+00:00 19994330.278098147362 27870000.000010170043 262864330.278104603291 1 60404.740469006 2024-04-04T17:46:16.522090+00:00 19994330.277855005115 27869999.999949004501 262864330.277800321579 1 60404.740480751 2024-04-04T17:46:17.536920+00:00 19994330.277846965939 27869999.999993488193 262864330.277836769819 1 60404.740492145 2024-04-04T17:46:18.521281+00:00 19994330.278114281595 27869999.999980397522 262864330.278090983629 1 60404.740503730 2024-04-04T17:46:19.522264+00:00 19994330.277815870941 27869999.999988708645 262864330.277800887823 1 60404.740515403 2024-04-04T17:46:20.530784+00:00 19994330.277883753181 27869999.999970756471 262864330.277850806713 1 60404.740526905 2024-04-04T17:46:21.524566+00:00 19994330.278052445501 27869999.999996729195 262864330.278045475483 1 60404.740538492 2024-04-04T17:46:22.525735+00:00 19994330.278002187610 27869999.999966531992 262864330.277965009212 1 60404.740550056 2024-04-04T17:46:23.524817+00:00 19994330.278096798807 27870000.000026479363 262864330.278119564056 1 60404.740561652 2024-04-04T17:46:24.526742+00:00 19994330.277722049505 27870000.000014573336 262864330.277732938528 1 60404.740573224 2024-04-04T17:46:25.526578+00:00 19994330.277677789330 27869999.999998740852 262864330.277672827244 1 60404.740584821 2024-04-04T17:46:26.528521+00:00 19994330.278160788119 27870000.000019107014 262864330.278176188469 1 60404.740596594 2024-04-04T17:46:27.545758+00:00 19994330.278043832630 27870000.000049434602 262864330.278089582920 1 60404.740607996 2024-04-04T17:46:28.530805+00:00 19994330.278084628284 27870000.000000681728 262864330.278081625700 1 60404.740619442 2024-04-04T17:46:29.519772+00:00 19994330.277925077826 27869999.999961670488 262864330.277883052826 1 60404.740631014 2024-04-04T17:46:30.519584+00:00 19994330.277937151492 27869999.999955512583 262864330.277888953686 1 60404.740642648 2024-04-04T17:46:31.524795+00:00 19994330.277992859483 27869999.999972529709 262864330.277961671352 1 60404.740654204 2024-04-04T17:46:32.523225+00:00 19994330.277957040817 27870000.000027041882 262864330.277980387211 1 60404.740665773 2024-04-04T17:46:33.522792+00:00 19994330.277911610901 27870000.000013165176 262864330.277921080589 1 60404.740677320 2024-04-04T17:46:34.520456+00:00 19994330.277892660350 27870000.000020794570 262864330.277909755707 1 60404.740688967 2024-04-04T17:46:35.526692+00:00 19994330.277948923409 27870000.000009194016 262864330.277954399586 1 60404.740700524 2024-04-04T17:46:36.525246+00:00 19994330.278017822653 27870000.000018216670 262864330.278032332659 1 60404.740712027 2024-04-04T17:46:37.519091+00:00 19994330.278158325702 27869999.999994002283 262864330.278148651123 1 60404.740723674 2024-04-04T17:46:38.525462+00:00 19994330.277728229761 27870000.000012055039 262864330.277736574411 1 60404.740735205 2024-04-04T17:46:39.521748+00:00 19994330.278090767562 27869999.999967258424 262864330.278054326773 1 60404.740746784 2024-04-04T17:46:40.522096+00:00 19994330.277852114290 27869999.999988194555 262864330.277836620808 1 60404.740758347 2024-04-04T17:46:41.521160+00:00 19994330.278126019984 27869999.999979864806 262864330.278102189302 1 60404.740769934 2024-04-04T17:46:42.522330+00:00 19994330.277844402939 27869999.999990895391 262864330.277831584215 1 60404.740781506 2024-04-04T17:46:43.522096+00:00 19994330.277874488384 27870000.000003516674 262864330.277874320745 1 60404.740793073 2024-04-04T17:46:44.521527+00:00 19994330.277867659926 27870000.000001866370 262864330.277865827084 1 60404.740804728 2024-04-04T17:46:45.528457+00:00 19994330.278075002134 27870000.000000696629 262864330.278071999550 1 60404.740816278 2024-04-04T17:46:46.526427+00:00 19994330.278082646430 27870000.000040166080 262864330.278119117022 1 60404.740827967 2024-04-04T17:46:47.536368+00:00 19994330.277999613434 27869999.999995339662 262864330.277991265059 1 60404.740839442 2024-04-04T17:46:48.527787+00:00 19994330.278135906905 27870000.000030655414 262864330.278162866831 1 60404.740851146 2024-04-04T17:46:49.539011+00:00 19994330.278035189956 27869999.999955013394 262864330.277986496687 1 60404.740862797 2024-04-04T17:46:50.545708+00:00 19994330.277892228216 27869999.999939907342 262864330.277828454971 1 60404.740874155 2024-04-04T17:46:51.527001+00:00 19994330.277959108353 27869999.999993499368 262864330.277948915958 1 60404.740885688 2024-04-04T17:46:52.523459+00:00 19994330.278026457876 27869999.999972041696 262864330.277994811535 1 60404.740897245 2024-04-04T17:46:53.522001+00:00 19994330.277901463211 27869999.999986194074 262864330.277883976698 1 60404.740908804 2024-04-04T17:46:54.520653+00:00 19994330.278149358928 27870000.000037964433 262864330.278183639050 1 60404.740920472 2024-04-04T17:46:55.528824+00:00 19994330.277975715697 27870000.000002086163 262864330.277974098921 1 60404.740932029 2024-04-04T17:46:56.527304+00:00 19994330.277914177626 27870000.000020604581 262864330.277931064367 1 60404.740943610 2024-04-04T17:46:57.527867+00:00 19994330.277620058507 27870000.000035736710 262864330.277652084827 1 60404.740955101 2024-04-04T17:46:58.520775+00:00 19994330.277886986732 27870000.000014413148 262864330.277897715569 1 60404.740966721 2024-04-04T17:46:59.524698+00:00 19994330.277912598103 27870000.000057265162 262864330.277966171503 1 60404.740978353 2024-04-04T17:47:00.529704+00:00 19994330.277961041778 27869999.999979551882 262864330.277936905622 1 60404.740989878 2024-04-04T17:47:01.525448+00:00 19994330.278076473624 27869999.999963510782 262864330.278036296368 1 60404.741001470 2024-04-04T17:47:02.527019+00:00 19994330.278111495078 27869999.999991871417 262864330.278099656105 1 60404.741012984 2024-04-04T17:47:03.521803+00:00 19994330.277872029692 27870000.000044543296 262864330.277912884951 1 60404.741024542 2024-04-04T17:47:04.520420+00:00 19994330.278105158359 27869999.999990921468 262864330.278092384338 1 60404.741036186 2024-04-04T17:47:05.526456+00:00 19994330.277991671115 27869999.999990630895 262864330.277978628874 1 60404.741047699 2024-04-04T17:47:06.521151+00:00 19994330.277858395129 27870000.000030942261 262864330.277885645628 1 60404.741059274 2024-04-04T17:47:07.521306+00:00 19994330.278038490564 27869999.999984152615 262864330.278018951416 1 60404.741070879 2024-04-04T17:47:08.523934+00:00 19994330.278059765697 27869999.999999843538 262864330.278055906296 1 60404.741082419 2024-04-04T17:47:09.521029+00:00 19994330.278099875897 27869999.999997302890 262864330.278093487024 1 60404.741094042 2024-04-04T17:47:10.525229+00:00 19994330.277898412198 27869999.999967336655 262864330.277862042189 1 60404.741105570 2024-04-04T17:47:11.521182+00:00 19994330.277827721089 27870000.000036180019 262864330.277860194445 1 60404.741117150 2024-04-04T17:47:12.521755+00:00 19994330.278168257326 27870000.000006671995 262864330.278171241283 1 60404.741128889 2024-04-04T17:47:13.535977+00:00 19994330.277874805033 27869999.999957293272 262864330.277828395367 1 60404.741140367 2024-04-04T17:47:14.527759+00:00 19994330.278178825974 27870000.000020097941 262864330.278195202351 1 60404.741152549 2024-04-04T17:47:15.580262+00:00 19994330.278111111373 27869999.999982748181 262864330.278090149164 1 60404.741163648 2024-04-04T17:47:16.539159+00:00 19994330.278023593128 27870000.000004354864 262864330.278024256229 1 60404.741175049 2024-04-04T17:47:17.524275+00:00 19994330.277986399829 27870000.000000823289 262864330.277983546257 1 60404.741186694 2024-04-04T17:47:18.530367+00:00 19994330.277865834534 27870000.000013124198 262864330.277875244617 1 60404.741198203 2024-04-04T17:47:19.524704+00:00 19994330.278103467077 27869999.999999158084 262864330.278098940849 1 60404.741209984 2024-04-04T17:47:20.542620+00:00 19994330.277910888195 27869999.999995157123 262864330.277902364731 1 60404.741221383 2024-04-04T17:47:21.527490+00:00 19994330.278154015541 27869999.999976694584 262864330.278127014637 1 60404.741232928 2024-04-04T17:47:22.524997+00:00 19994330.277756296098 27870000.000026676804 262864330.277779281139 1 60404.741244496 2024-04-04T17:47:23.524488+00:00 19994330.277893807739 27869999.999936074018 262864330.277826189995 1 60404.741256095 2024-04-04T17:47:24.526643+00:00 19994330.277910206467 27869999.999990303069 262864330.277896821499 1 60404.741267676 2024-04-04T17:47:25.527265+00:00 19994330.277898158878 27869999.999988988042 262864330.277883440256 1 60404.741279220 2024-04-04T17:47:26.524600+00:00 19994330.278001192957 27869999.999976508319 262864330.277974009514 1 60404.741290875 2024-04-04T17:47:27.531596+00:00 19994330.278047606349 27870000.000048689544 262864330.278092622757 1 60404.741302393 2024-04-04T17:47:28.526802+00:00 19994330.277854464948 27870000.000000614673 262864330.277851402760 1 60404.741313914 2024-04-04T17:47:29.522159+00:00 19994330.278215859085 27869999.999985255301 262864330.278197407722 1 60404.741325741 2024-04-04T17:47:30.544031+00:00 19994330.278027240187 27870000.000014301389 262864330.278037846088 1 60404.741337142 2024-04-04T17:47:31.529085+00:00 19994330.277799542993 27870000.000001303852 262864330.277797162533 1 60404.741348649 2024-04-04T17:47:32.523310+00:00 19994330.277984626591 27870000.000004861504 262864330.277985781431 1 60404.741360240 2024-04-04T17:47:33.524729+00:00 19994330.277795571834 27869999.999982811511 262864330.277774691582 1 60404.741371882 2024-04-04T17:47:34.530626+00:00 19994330.277907855809 27869999.999960090965 262864330.277864247561 1 60404.741383441 2024-04-04T17:47:35.529292+00:00 19994330.278075851500 27870000.000011440367 262864330.278083592653 1 60404.741395055 2024-04-04T17:47:36.532745+00:00 19994330.277854971588 27869999.999981872737 262864330.277833163738 1 60404.741406706 2024-04-04T17:47:37.539370+00:00 19994330.278152838349 27870000.000055436045 262864330.278204560280 1 60404.741418257 2024-04-04T17:47:38.537391+00:00 19994330.278047196567 27869999.999973643571 262864330.278017163277 1 60404.741429755 2024-04-04T17:47:39.530797+00:00 19994330.277840718627 27870000.000007592142 262864330.277844607830 1 60404.741441275 2024-04-04T17:47:40.526207+00:00 19994330.278042279184 27870000.000009827316 262864330.278048425913 1 60404.741452927 2024-04-04T17:47:41.532895+00:00 19994330.277831647545 27870000.000043973327 262864330.277871936560 1 60404.741464375 2024-04-04T17:47:42.521981+00:00 19994330.278049428016 27870000.000037651509 262864330.278083384037 1 60404.741476106 2024-04-04T17:47:43.535592+00:00 19994330.277769740671 27869999.999977804720 262864330.277743846178 1 60404.741487566 2024-04-04T17:47:44.525736+00:00 19994330.278048552573 27869999.999917313457 262864330.277962177992 1 60404.741499614 2024-04-04T17:47:45.566677+00:00 19994330.277926847339 27869999.999986834824 262864330.277909994125 1 60404.741510825 2024-04-04T17:47:46.535280+00:00 19994330.277982536703 27869999.999998241663 262864330.277977079153 1 60404.741522285 2024-04-04T17:47:47.525425+00:00 19994330.277843013406 27870000.000005677342 262864330.277844965458 1 60404.741533817 2024-04-04T17:47:48.521747+00:00 19994330.277926012874 27870000.000025011599 262864330.277947306633 1 60404.741545485 2024-04-04T17:47:49.529924+00:00 19994330.278010427952 27869999.999995276332 262864330.278002023697 1 60404.741557051 2024-04-04T17:47:50.529222+00:00 19994330.278026409447 27870000.000014938414 262864330.278037637472 1 60404.741568649 2024-04-04T17:47:51.531295+00:00 19994330.278038401157 27870000.000013757497 262864330.278048485518 1 60404.741580191 2024-04-04T17:47:52.528475+00:00 19994330.277935653925 27870000.000029969960 262864330.277961939573 1 60404.741591809 2024-04-04T17:47:53.532287+00:00 19994330.277992501855 27870000.000015065074 262864330.278003871441 1 60404.741603356 2024-04-04T17:47:54.529922+00:00 19994330.277942091227 27869999.999992694706 262864330.277931094170 1 60404.741615048 2024-04-04T17:47:55.540132+00:00 19994330.277967710048 27870000.000005327165 262864330.277969360352 1 60404.741626498 2024-04-04T17:47:56.529409+00:00 19994330.277919352055 27870000.000005330890 262864330.277920991182 1 60404.741638181 2024-04-04T17:47:57.538867+00:00 19994330.278165757656 27870000.000011060387 262864330.278173118830 1 60404.741649849 2024-04-04T17:47:58.546951+00:00 19994330.277845934033 27869999.999975070357 262864330.277817308903 1 60404.741661347 2024-04-04T17:47:59.540318+00:00 19994330.277908824384 27870000.000043198466 262864330.277948349714 1 60404.741672697 2024-04-04T17:48:00.521030+00:00 19994330.278087090701 27870000.000012252480 262864330.278095632792 1 60404.741684434 2024-04-04T17:48:01.535079+00:00 19994330.278050262481 27870000.000034295022 262864330.278080880642 1 60404.741695923 2024-04-04T17:48:02.527772+00:00 19994330.277841929346 27869999.999995708466 262864330.277833938599 1 60404.741707522 2024-04-04T17:48:03.529956+00:00 19994330.278243269771 27870000.000033654273 262864330.278273224831 1 60404.741719060 2024-04-04T17:48:04.526804+00:00 19994330.277794014663 27870000.000009190291 262864330.277799487114 1 60404.741730634 2024-04-04T17:48:05.526792+00:00 19994330.278063923120 27870000.000001493841 262864330.278061717749 1 60404.741742256 2024-04-04T17:48:06.530890+00:00 19994330.277957309037 27869999.999972522259 262864330.277926146984 1 60404.741753776 2024-04-04T17:48:07.526245+00:00 19994330.277884189039 27869999.999968446791 262864330.277848929167 1 60404.741765321 2024-04-04T17:48:08.523772+00:00 19994330.278049081564 27869999.999983541667 262864330.278028935194 1 60404.741776932 2024-04-04T17:48:09.526884+00:00 19994330.278033941984 27870000.000017426908 262864330.278047680855 1 60404.741788536 2024-04-04T17:48:10.529526+00:00 19994330.277808271348 27869999.999982178211 262864330.277786761522 1 60404.741800075 2024-04-04T17:48:11.526535+00:00 19994330.277972951531 27870000.000042788684 262864330.278012037277 1 60404.741811690 2024-04-04T17:48:12.530056+00:00 19994330.278173469007 27869999.999989811331 262864330.278159588575 1 60404.741823269 2024-04-04T17:48:13.530434+00:00 19994330.277891583741 27870000.000045087188 262864330.277932971716 1 60404.741834846 2024-04-04T17:48:14.530703+00:00 19994330.278070464730 27869999.999984059483 262864330.278050839901 1 60404.741846431 2024-04-04T17:48:15.531637+00:00 19994330.278170134872 27870000.000014081597 262864330.278180509806 1 60404.741857950 2024-04-04T17:48:16.526899+00:00 19994330.277899172157 27869999.999992441386 262864330.277887910604 1 60404.741869695 2024-04-04T17:48:17.541598+00:00 19994330.277931168675 27869999.999984223396 262864330.277911722660 1 60404.741881030 2024-04-04T17:48:18.520958+00:00 19994330.277867302299 27870000.000003628433 262864330.277867257595 1 60404.741892630 2024-04-04T17:48:19.523202+00:00 19994330.278146866709 27869999.999988693744 262864330.278131872416 1 60404.741904223 2024-04-04T17:48:20.524876+00:00 19994330.278046168387 27870000.000000189990 262864330.278042644262 1 60404.741915828 2024-04-04T17:48:21.527510+00:00 19994330.277954835445 27869999.999990411103 262864330.277941554785 1 60404.741927311 2024-04-04T17:48:22.519631+00:00 19994330.277870781720 27869999.999979969114 262864330.277847051620 1 60404.741938883 2024-04-04T17:48:23.519433+00:00 19994330.278121080250 27870000.000026308000 262864330.278143703938 1 60404.741950472 2024-04-04T17:48:24.520803+00:00 19994330.277858376503 27870000.000017650425 262864330.277872323990 1 60404.741962075 2024-04-04T17:48:25.523325+00:00 19994330.278004772961 27870000.000010073185 262864330.278011143208 1 60404.741973648 2024-04-04T17:48:26.523160+00:00 19994330.277954991907 27870000.000012349337 262864330.277963638306 1 60404.741985293 2024-04-04T17:48:27.529339+00:00 19994330.277811996639 27869999.999988570809 262864330.277796864510 1 60404.741996780 2024-04-04T17:48:28.521782+00:00 19994330.277944836766 27869999.999985009432 262864330.277926146984 1 60404.742008376 2024-04-04T17:48:29.523732+00:00 19994330.277959126979 27869999.999969746917 262864330.277925193310 1 60404.742020003 2024-04-04T17:48:30.528201+00:00 19994330.277953110635 27869999.999970588833 262864330.277920007706 1 60404.742031543 2024-04-04T17:48:31.525269+00:00 19994330.278063315898 27869999.999987043440 262864330.278046667576 1 60404.742043077 2024-04-04T17:48:32.521844+00:00 19994330.277871627361 27870000.000019550323 262864330.277887493372 1 60404.742054697 2024-04-04T17:48:33.525804+00:00 19994330.277849905193 27869999.999977719039 262864330.277823925018 1 60404.742066223 2024-04-04T17:48:34.521692+00:00 19994330.278227061033 27870000.000001613051 262864330.278224974871 1 60404.742077776 2024-04-04T17:48:35.519885+00:00 19994330.277877777815 27870000.000000413507 262864330.277874499559 1 60404.742089419 2024-04-04T17:48:36.525764+00:00 19994330.278140846640 27870000.000034801662 262864330.278171956539 1 60404.742101202 2024-04-04T17:48:37.543887+00:00 19994330.277906276286 27870000.000005926937 262864330.277908504009 1 60404.742112557 2024-04-04T17:48:38.524954+00:00 19994330.277975637466 27869999.999989107251 262864330.277961045504 1 60404.742124099 2024-04-04T17:48:39.522200+00:00 19994330.277897715569 27870000.000009231269 262864330.277903258801 1 60404.742135747 2024-04-04T17:48:40.528562+00:00 19994330.278192549944 27869999.999980930239 262864330.278169780970 1 60404.742147250 2024-04-04T17:48:41.522423+00:00 19994330.277896780521 27869999.999951831996 262864330.277844935656 1 60404.742158961 2024-04-04T17:48:42.534239+00:00 19994330.277903147042 27870000.000028088689 262864330.277927517891 1 60404.742170503 2024-04-04T17:48:43.531481+00:00 19994330.277928583324 27870000.000023216009 262864330.277948111296 1 60404.742181954 2024-04-04T17:48:44.520868+00:00 19994330.278017282486 27870000.000038735569 262864330.278052330017 1 60404.742193541 2024-04-04T17:48:45.521981+00:00 19994330.278090536594 27870000.000002417713 262864330.278089255095 1 60404.742205179 2024-04-04T17:48:46.527451+00:00 19994330.277789235115 27870000.000000067055 262864330.277785599232 1 60404.742216738 2024-04-04T17:48:47.526174+00:00 19994330.278048001230 27869999.999998036772 262864330.278042346239 1 60404.742228257 2024-04-04T17:48:48.521397+00:00 19994330.278009887785 27869999.999982099980 262864330.277988284826 1 60404.742239851 2024-04-04T17:48:49.523134+00:00 19994330.278032045811 27869999.999956563115 262864330.277984887362 1 60404.742251386 2024-04-04T17:48:50.519744+00:00 19994330.278047606349 27869999.999976288527 262864330.278020203114 1 60404.742262981 2024-04-04T17:48:51.521587+00:00 19994330.278111983091 27869999.999991431832 262864330.278099715710 1 60404.742274604 2024-04-04T17:48:52.525821+00:00 19994330.277793657035 27869999.999996233732 262864330.277786195278 1 60404.742286381 2024-04-04T17:48:53.543297+00:00 19994330.278145153075 27869999.999972172081 262864330.278113633394 1 60404.742297692 2024-04-04T17:48:54.520603+00:00 19994330.278096992522 27870000.000000927597 262864330.278094232082 1 60404.742309707 2024-04-04T17:48:55.558667+00:00 19994330.277734715492 27870000.000034429133 262864330.277765452862 1 60404.742320952 2024-04-04T17:48:56.530266+00:00 19994330.277919787914 27870000.000023175031 262864330.277939289808 1 60404.742332490 2024-04-04T17:48:57.527167+00:00 19994330.277909856290 27869999.999989084899 262864330.277895241976 1 60404.742344076 2024-04-04T17:48:58.528133+00:00 19994330.278008550406 27869999.999979682267 262864330.277984529734 1 60404.742355726 2024-04-04T17:48:59.534709+00:00 19994330.277925822884 27869999.999999143183 262864330.277921259403 1 60404.742367195 2024-04-04T17:49:00.525640+00:00 19994330.278174702078 27870000.000019837171 262864330.278190851212 1 60404.742378823 2024-04-04T17:49:01.530267+00:00 19994330.277736831456 27869999.999993812293 262864330.277726948261 1 60404.742390339 2024-04-04T17:49:02.525301+00:00 19994330.278115969151 27869999.999969370663 262864330.278081625700 1 60404.742401890 2024-04-04T17:49:03.523236+00:00 19994330.278093613684 27869999.999998908490 262864330.278088808060 1 60404.742413469 2024-04-04T17:49:04.523706+00:00 19994330.278123188764 27870000.000019297004 262864330.278138816357 1 60404.742425031 2024-04-04T17:49:05.522667+00:00 19994330.277866464108 27870000.000000771135 262864330.277863532305 1 60404.742436590 2024-04-04T17:49:06.521348+00:00 19994330.277966141701 27870000.000014323741 262864330.277976781130 1 60404.742448172 2024-04-04T17:49:07.522065+00:00 19994330.278121072799 27870000.000002425164 262864330.278119802475 1 60404.742459753 2024-04-04T17:49:08.522617+00:00 19994330.277953244746 27869999.999986704439 262864330.277936249971 1 60404.742471313 2024-04-04T17:49:09.521433+00:00 19994330.277914594859 27870000.000019367784 262864330.277930259705 1 60404.742482916 2024-04-04T17:49:10.523947+00:00 19994330.277795262635 27870000.000001724809 262864330.277793288231 1 60404.742494459 2024-04-04T17:49:11.521303+00:00 19994330.278096232563 27870000.000000048429 262864330.278092592955 1 60404.742506019 2024-04-04T17:49:12.520056+00:00 19994330.278080061078 27869999.999961107969 262864330.278037488461 1 60404.742517742 2024-04-04T17:49:13.532882+00:00 19994330.277959868312 27869999.999982029200 262864330.277938187122 1 60404.742529199 2024-04-04T17:49:14.522797+00:00 19994330.277885437012 27869999.999992281199 262864330.277874022722 1 60404.742540888 2024-04-04T17:49:15.532747+00:00 19994330.277839284390 27869999.999996311963 262864330.277831882238 1 60404.742552338 2024-04-04T17:49:16.522003+00:00 19994330.277967430651 27870000.000013627112 262864330.277977347374 1 60404.742563996 2024-04-04T17:49:17.529309+00:00 19994330.278046324849 27870000.000041861087 262864330.278084516525 1 60404.742575635 2024-04-04T17:49:18.534884+00:00 19994330.277945932001 27870000.000014722347 262864330.277956962585 1 60404.742587087 2024-04-04T17:49:19.524326+00:00 19994330.278009835631 27869999.999981749803 262864330.277987897396 1 60404.742598635 2024-04-04T17:49:20.522028+00:00 19994330.277842923999 27869999.999967090786 262864330.277806341648 1 60404.742610292 2024-04-04T17:49:21.529217+00:00 19994330.278065863997 27869999.999982487410 262864330.278044641018 1 60404.742622032 2024-04-04T17:49:22.543600+00:00 19994330.278007425368 27869999.999938882887 262864330.277942597866 1 60404.742633484 2024-04-04T17:49:23.533015+00:00 19994330.278076436371 27869999.999977950007 262864330.278050690889 1 60404.742645144 2024-04-04T17:49:24.540464+00:00 19994330.277803570032 27870000.000021263957 262864330.277821153402 1 60404.742656481 2024-04-04T17:49:25.519918+00:00 19994330.278019558638 27869999.999946627766 262864330.277962476015 1 60404.742668128 2024-04-04T17:49:26.526270+00:00 19994330.277951959521 27870000.000011526048 262864330.277959793806 1 60404.742679663 2024-04-04T17:49:27.522843+00:00 19994330.278014201671 27870000.000006690621 262864330.278017193079 1 60404.742691338 2024-04-04T17:49:28.531586+00:00 19994330.278067924082 27870000.000020466745 262864330.278084695339 1 60404.742702895 2024-04-04T17:49:29.530169+00:00 19994330.277941249311 27869999.999998882413 262864330.277936428785 1 60404.742714916 2024-04-04T17:49:30.568782+00:00 19994330.277968712151 27869999.999996311963 262864330.277961313725 1 60404.742726102 2024-04-04T17:49:31.535251+00:00 19994330.277878977358 27870000.000009417534 262864330.277884691954 1 60404.742737734 2024-04-04T17:49:32.540191+00:00 19994330.277969829738 27870000.000012192875 262864330.277978330851 1 60404.742749119 2024-04-04T17:49:33.523912+00:00 19994330.277970761061 27869999.999981388450 262864330.277948468924 1 60404.742760782 2024-04-04T17:49:34.531533+00:00 19994330.278000168502 27869999.999934863299 262864330.277931332588 1 60404.742772495 2024-04-04T17:49:35.543592+00:00 19994330.277969613671 27869999.999982010573 262864330.277947902679 1 60404.742784020 2024-04-04T17:49:36.539380+00:00 19994330.277941767126 27869999.999966826290 262864330.277904897928 1 60404.742795558 2024-04-04T17:49:37.536229+00:00 19994330.277846589684 27870000.000000134110 262864330.277842998505 1 60404.742807098 2024-04-04T17:49:38.533222+00:00 19994330.278268978000 27870000.000032577664 262864330.278297841549 1 60404.742818587 2024-04-04T17:49:39.525936+00:00 19994330.278053604066 27870000.000003390014 262864330.278053313494 1 60404.742830279 2024-04-04T17:49:40.536143+00:00 19994330.277771990746 27869999.999991670251 262864330.277759939432 1 60404.742841922 2024-04-04T17:49:41.542054+00:00 19994330.277913019061 27870000.000015296042 262864330.277924597263 1 60404.742853440 2024-04-04T17:49:42.537265+00:00 19994330.278026524931 27870000.000023506582 262864330.278046339750 1 60404.742865005 2024-04-04T17:49:43.536397+00:00 19994330.277960956097 27870000.000023216009 262864330.277980476618 1 60404.742876497 2024-04-04T17:49:44.529374+00:00 19994330.277957100421 27869999.999984674156 262864330.277938097715 1 60404.742888402 2024-04-04T17:49:45.557955+00:00 19994330.278002545238 27869999.999978419393 262864330.277977287769 1 60404.742899650 2024-04-04T17:49:46.529760+00:00 19994330.278074584901 27869999.999999191612 262864330.278070092201 1 60404.742911261 2024-04-04T17:49:47.532969+00:00 19994330.278165612370 27869999.999984450638 262864330.278146356344 1 60404.742922987 2024-04-04T17:49:48.546042+00:00 19994330.277918782085 27869999.999978289008 262864330.277893394232 1 60404.742934435 2024-04-04T17:49:49.535147+00:00 19994330.277853447944 27870000.000054433942 262864330.277904182673 1 60404.742946617 2024-04-04T17:49:50.587704+00:00 19994330.277931641787 27869999.999991968274 262864330.277919888496 1 60404.742957504 2024-04-04T17:49:51.528324+00:00 19994330.278046105057 27870000.000009134412 262864330.278051525354 1 60404.742969146 2024-04-04T17:49:52.534262+00:00 19994330.278038468212 27870000.000022906810 262864330.278057694435 1 60404.742980711 2024-04-04T17:49:53.533454+00:00 19994330.277774963528 27870000.000018395483 262864330.277789652348 1 60404.742992161 2024-04-04T17:49:54.522729+00:00 19994330.278009697795 27869999.999996401370 262864330.278002381325 1 60404.743004124 2024-04-04T17:49:55.556303+00:00 19994330.277882840484 27869999.999997228384 262864330.277876377106 1 60404.743015376 2024-04-04T17:49:56.528486+00:00 19994330.278112836182 27870000.000005066395 262864330.278114199638 1 60404.743026971 2024-04-04T17:49:57.530276+00:00 19994330.277977231890 27869999.999993063509 262864330.277966588736 1 60404.743038558 2024-04-04T17:49:58.531412+00:00 19994330.278180621564 27869999.999956268817 262864330.278133213520 1 60404.743050130 2024-04-04T17:49:59.531238+00:00 19994330.277950640768 27870000.000012483448 262864330.277959436178 1 60404.743061973 2024-04-04T17:50:00.554503+00:00 19994330.278059720993 27870000.000019662082 262864330.278075695038 1 60404.743073813 2024-04-04T17:50:01.577391+00:00 19994330.277884066105 27870000.000024877489 262864330.277905255556 1 60404.743084866 2024-04-04T17:50:02.532435+00:00 19994330.277960956097 27869999.999992780387 262864330.277950048447 1 60404.743096406 2024-04-04T17:50:03.529492+00:00 19994330.277653571218 27870000.000039063394 262864330.277688950300 1 60404.743108089 2024-04-04T17:50:04.538915+00:00 19994330.277917556465 27870000.000019837171 262864330.277933716774 1 60404.743119740 2024-04-04T17:50:05.545513+00:00 19994330.277935430408 27870000.000004246831 262864330.277935981750 1 60404.743131057 2024-04-04T17:50:06.523368+00:00 19994330.278091870248 27870000.000031694770 262864330.278119891882 1 60404.743142663 2024-04-04T17:50:07.526048+00:00 19994330.278100617230 27869999.999961968511 262864330.278058886528 1 60404.743154254 2024-04-04T17:50:08.527526+00:00 19994330.277791764587 27870000.000008065253 262864330.277796149254 1 60404.743165818 2024-04-04T17:50:09.526624+00:00 19994330.278015382588 27869999.999995749444 262864330.278007417917 1 60404.743177329 2024-04-04T17:50:10.521208+00:00 19994330.278019167483 27870000.000012934208 262864330.278028398752 1 60404.743189041 2024-04-04T17:50:11.533083+00:00 19994330.277867309749 27870000.000021189451 262864330.277884811163 1 60404.743200527 2024-04-04T17:50:12.525496+00:00 19994330.277928780764 27870000.000041391701 262864330.277966469526 1 60404.743212093 2024-04-04T17:50:13.524826+00:00 19994330.277968272567 27869999.999974109232 262864330.277938663960 1 60404.743223617 2024-04-04T17:50:14.520532+00:00 19994330.278104089200 27870000.000032790005 262864330.278133183718 1 60404.743235216 2024-04-04T17:50:15.522598+00:00 19994330.277970295399 27869999.999997761101 262864330.277964353561 1 60404.743246816 2024-04-04T17:50:16.524861+00:00 19994330.277849111706 27870000.000011418015 262864330.277856826782 1 60404.743258352 2024-04-04T17:50:17.521651+00:00 19994330.278016619384 27869999.999984595925 262864330.277997523546 1 60404.743269967 2024-04-04T17:50:18.525155+00:00 19994330.278012048453 27869999.999967638403 262864330.277975976467 1 60404.743281512 2024-04-04T17:50:19.522609+00:00 19994330.278025019914 27869999.999999590218 262864330.278020918369 1 60404.743293066 2024-04-04T17:50:20.520918+00:00 19994330.278070632368 27870000.000000216067 262864330.278067141771 1 60404.743304855 2024-04-04T17:50:21.539476+00:00 19994330.277704730630 27870000.000011354685 262864330.277712404728 1 60404.743316195 2024-04-04T17:50:22.519247+00:00 19994330.277947913855 27870000.000039011240 262864330.277983218431 1 60404.743327783 2024-04-04T17:50:23.520501+00:00 19994330.277910802513 27869999.999997157604 262864330.277904272079 1 60404.743339360 2024-04-04T17:50:24.520668+00:00 19994330.278028633446 27870000.000019151717 262864330.278044104576 1 60404.743350998 2024-04-04T17:50:25.526173+00:00 19994330.277926076204 27869999.999996934086 262864330.277919322252 1 60404.743362508 2024-04-04T17:50:26.520677+00:00 19994330.278040446341 27869999.999970234931 262864330.278006970882 1 60404.743374096 2024-04-04T17:50:27.521878+00:00 19994330.277883663774 27870000.000008024275 262864330.277888000011 1 60404.743385656 2024-04-04T17:50:28.520643+00:00 19994330.278090674430 27870000.000030037016 262864330.278117030859 1 60404.743397230 2024-04-04T17:50:29.520707+00:00 19994330.277960307896 27869999.999955952168 262864330.277912557125 1 60404.743408817 2024-04-04T17:50:30.521772+00:00 19994330.278142567724 27869999.999957554042 262864330.278096437454 1 60404.743420380 2024-04-04T17:50:31.520845+00:00 19994330.277901161462 27870000.000003751367 262864330.277901232243 1 60404.743431964 2024-04-04T17:50:32.521684+00:00 19994330.277868345380 27869999.999982323498 262864330.277846992016 1 60404.743443524 2024-04-04T17:50:33.520480+00:00 19994330.277936227620 27870000.000014517456 262864330.277947038412 1 60404.743455122 2024-04-04T17:50:34.522546+00:00 19994330.278007794172 27870000.000018823892 262864330.278022944927 1 60404.743466752 2024-04-04T17:50:35.527324+00:00 19994330.277733605355 27870000.000011581928 262864330.277741491795 1 60404.743478372 2024-04-04T17:50:36.531332+00:00 19994330.278091643006 27869999.999982561916 262864330.278070509434 1 60404.743489832 2024-04-04T17:50:37.521483+00:00 19994330.278153009713 27870000.000037875026 262864330.278187185526 1 60404.743501447 2024-04-04T17:50:38.525042+00:00 19994330.277975741774 27870000.000000074506 262864330.277972102165 1 60404.743512976 2024-04-04T17:50:39.521112+00:00 19994330.278047233820 27869999.999984964728 262864330.278028517962 1 60404.743524573 2024-04-04T17:50:40.523111+00:00 19994330.278154291213 27870000.000003930181 262864330.278154522181 1 60404.743536130 2024-04-04T17:50:41.521584+00:00 19994330.277743812650 27869999.999953258783 262864330.277693390846 1 60404.743547695 2024-04-04T17:50:42.520808+00:00 19994330.278135005385 27869999.999986186624 262864330.278117477894 1 60404.743559297 2024-04-04T17:50:43.523296+00:00 19994330.278035197407 27870000.000001534820 262864330.278033047915 1 60404.743570908 2024-04-04T17:50:44.526414+00:00 19994330.278000578284 27870000.000003263354 262864330.278000175953 1 60404.743582416 2024-04-04T17:50:45.520755+00:00 19994330.277853198349 27870000.000070977956 262864330.277920484543 1 60404.743594120 2024-04-04T17:50:46.531958+00:00 19994330.278227809817 27870000.000014778227 262864330.278238892555 1 60404.743605770 2024-04-04T17:50:47.538526+00:00 19994330.278175797313 27869999.999957662076 262864330.278129756451 1 60404.743617294 2024-04-04T17:50:48.534229+00:00 19994330.277762606740 27870000.000023376197 262864330.277782261372 1 60404.743628750 2024-04-04T17:50:49.523955+00:00 19994330.277612067759 27870000.000004310161 262864330.277612686157 1 60404.743640505 2024-04-04T17:50:50.539666+00:00 19994330.278116997331 27869999.999965522438 262864330.278078824282 1 60404.743651939 2024-04-04T17:50:51.527530+00:00 19994330.277865782380 27869999.999929476529 262864330.277791559696 1 60404.743663553 2024-04-04T17:50:52.531015+00:00 19994330.277776222676 27869999.999992858618 262864330.277765363455 1 60404.743675070 2024-04-04T17:50:53.526078+00:00 19994330.278005346656 27869999.999990083277 262864330.277991712093 1 60404.743686594 2024-04-04T17:50:54.521727+00:00 19994330.277808573097 27870000.000012166798 262864330.277817040682 1 60404.743698278 2024-04-04T17:50:55.531171+00:00 19994330.277796316892 27870000.000001117587 262864330.277793765068 1 60404.743709831 2024-04-04T17:50:56.529447+00:00 19994330.278139919043 27869999.999985903502 262864330.278122127056 1 60404.743721477 2024-04-04T17:50:57.535585+00:00 19994330.277796961367 27870000.000024355948 262864330.277817606926 1 60404.743733079 2024-04-04T17:50:58.537994+00:00 19994330.278004694730 27870000.000030688941 262864330.278031706810 1 60404.743744662 2024-04-04T17:50:59.538814+00:00 19994330.278014581650 27869999.999978512526 262864330.277989387512 1 60404.743756060 2024-04-04T17:51:00.523588+00:00 19994330.278052322567 27870000.000005267560 262864330.278053909540 1 60404.743767775 2024-04-04T17:51:01.535725+00:00 19994330.278120130301 27869999.999979738146 262864330.278096169233 1 60404.743779304 2024-04-04T17:51:02.531901+00:00 19994330.277752649039 27869999.999958232045 262864330.277707159519 1 60404.743790880 2024-04-04T17:51:03.532035+00:00 19994330.278041169047 27870000.000033002347 262864330.278070449829 1 60404.743802370 2024-04-04T17:51:04.524755+00:00 19994330.278022982180 27869999.999964032322 262864330.277983307838 1 60404.743813928 2024-04-04T17:51:05.523416+00:00 19994330.277985997498 27869999.999982751906 262864330.277965039015 1 60404.743825499 2024-04-04T17:51:06.523078+00:00 19994330.278054051101 27869999.999966293573 262864330.278016656637 1 60404.743837058 2024-04-04T17:51:07.521832+00:00 19994330.278046049178 27870000.000017464161 262864330.278059810400 1 60404.743848732 2024-04-04T17:51:08.530464+00:00 19994330.278010394424 27870000.000036213547 262864330.278042912483 1 60404.743860242 2024-04-04T17:51:09.524949+00:00 19994330.278200387955 27869999.999969724566 262864330.278166413307 1 60404.743871796 2024-04-04T17:51:10.523150+00:00 19994330.278089653701 27870000.000013012439 262864330.278098970652 1 60404.743883368 2024-04-04T17:51:11.522988+00:00 19994330.277626108378 27870000.000006306916 262864330.277628719807 1 60404.743895005 2024-04-04T17:51:12.528371+00:00 19994330.277931444347 27869999.999978158623 262864330.277905911207 1 60404.743906584 2024-04-04T17:51:13.528806+00:00 19994330.277993563563 27869999.999971959740 262864330.277961820364 1 60404.743918149 2024-04-04T17:51:14.528092+00:00 19994330.278223376721 27870000.000022318214 262864330.278241991997 1 60404.743929637 2024-04-04T17:51:15.520652+00:00 19994330.277959242463 27870000.000019226223 262864330.277974784374 1 60404.743941217 2024-04-04T17:51:16.521111+00:00 19994330.278254270554 27869999.999993052334 262864330.278243631124 1 60404.743952797 2024-04-04T17:51:17.521642+00:00 19994330.277783270925 27870000.000001575798 262864330.277781158686 1 60404.743964358 2024-04-04T17:51:18.520515+00:00 19994330.278119008988 27870000.000014416873 262864330.278129726648 1 60404.743975949 2024-04-04T17:51:19.521987+00:00 19994330.277813173831 27870000.000018775463 262864330.277828246355 1 60404.743987530 2024-04-04T17:51:20.522631+00:00 19994330.278146468103 27869999.999978110194 262864330.278120905161 1 60404.743999105 2024-04-04T17:51:21.522720+00:00 19994330.278068043292 27869999.999978657812 262864330.278043001890 1 60404.744010665 2024-04-04T17:51:22.521474+00:00 19994330.278340667486 27869999.999974928796 262864330.278311908245 1 60404.744022255 2024-04-04T17:51:23.522829+00:00 19994330.277726106346 27869999.999982338399 262864330.277704745531 1 60404.744033841 2024-04-04T17:51:24.523917+00:00 19994330.277967259288 27869999.999996170402 262864330.277959764004 1 60404.744045455 2024-04-04T17:51:25.527295+00:00 19994330.277810335159 27869999.999993704259 262864330.277800351381 1 60404.744057111 2024-04-04T17:51:26.534386+00:00 19994330.278135254979 27869999.999984618276 262864330.278116166592 1 60404.744068604 2024-04-04T17:51:27.527381+00:00 19994330.278027880937 27870000.000006712973 262864330.278030902147 1 60404.744080504 2024-04-04T17:51:28.555537+00:00 19994330.277713067830 27870000.000017836690 262864330.277727186680 1 60404.744091985 2024-04-04T17:51:29.547466+00:00 19994330.278168518096 27870000.000008057803 262864330.278172880411 1 60404.744103371 2024-04-04T17:51:30.531279+00:00 19994330.277916185558 27870000.000015322119 262864330.277927815914 1 60404.744114971 2024-04-04T17:51:31.533508+00:00 19994330.277952712029 27869999.999982044101 262864330.277931064367 1 60404.744126437 2024-04-04T17:51:32.524193+00:00 19994330.278095792979 27869999.999981436878 262864330.278073519468 1 60404.744138356 2024-04-04T17:51:33.553958+00:00 19994330.277983482927 27869999.999997880310 262864330.277977675200 1 60404.744149570 2024-04-04T17:51:34.522881+00:00 19994330.277821723372 27869999.999967195094 262864330.277785211802 1 60404.744161189 2024-04-04T17:51:35.526738+00:00 19994330.277922395617 27869999.999958384782 262864330.277877092361 1 60404.744172725 2024-04-04T17:51:36.523471+00:00 19994330.277882259339 27869999.999982457608 262864330.277860999107 1 60404.744184756 2024-04-04T17:51:37.562933+00:00 19994330.278046783060 27869999.999972235411 262864330.278015315533 1 60404.744195862 2024-04-04T17:51:38.522430+00:00 19994330.278103925288 27870000.000018648803 262864330.278118878603 1 60404.744207625 2024-04-04T17:51:39.538834+00:00 19994330.277806226164 27869999.999977521598 262864330.277780056000 1 60404.744219081 2024-04-04T17:51:40.528645+00:00 19994330.277977574617 27870000.000031754375 262864330.278005659580 1 60404.744230695 2024-04-04T17:51:41.532059+00:00 19994330.278078235686 27870000.000017445534 262864330.278091967106 1 60404.744242188 2024-04-04T17:51:42.525033+00:00 19994330.277986850590 27869999.999987356365 262864330.277970522642 1 60404.744254315 2024-04-04T17:51:43.572847+00:00 19994330.278122287244 27869999.999958761036 262864330.278077334166 1 60404.744265298 2024-04-04T17:51:44.521734+00:00 19994330.278112355620 27870000.000010218471 262864330.278118878603 1 60404.744276937 2024-04-04T17:51:45.527316+00:00 19994330.277948331088 27869999.999985229224 262864330.277929842472 1 60404.744288492 2024-04-04T17:51:46.525725+00:00 19994330.278022464365 27869999.999974057078 262864330.277992844582 1 60404.744300181 2024-04-04T17:51:47.535660+00:00 19994330.278064366430 27869999.999985303730 262864330.278045982122 1 60404.744311675 2024-04-04T17:51:48.528738+00:00 19994330.277989253402 27870000.000019978732 262864330.278005540371 1 60404.744323363 2024-04-04T17:51:49.538555+00:00 19994330.278004579246 27870000.000002246350 262864330.278003126383 1 60404.744334863 2024-04-04T17:51:50.532172+00:00 19994330.277911793441 27869999.999987155199 262864330.277895241976 1 60404.744346384 2024-04-04T17:51:51.527574+00:00 19994330.278131898493 27870000.000006534159 262864330.278134733438 1 60404.744357994 2024-04-04T17:51:52.530703+00:00 19994330.278124418110 27869999.999997392297 262864330.278118103743 1 60404.744369591 2024-04-04T17:51:53.532645+00:00 19994330.277872275561 27870000.000004801899 262864330.277873367071 1 60404.744381099 2024-04-04T17:51:54.526914+00:00 19994330.278066255152 27870000.000006008893 262864330.278068572283 1 60404.744392652 2024-04-04T17:51:55.525099+00:00 19994330.277891479433 27869999.999944690615 262864330.277832478285 1 60404.744404296 2024-04-04T17:51:56.531215+00:00 19994330.277924444526 27869999.999988347292 262864330.277909100056 1 60404.744415836 2024-04-04T17:51:57.528260+00:00 19994330.277809757739 27870000.000019527972 262864330.277825593948 1 60404.744427468 2024-04-04T17:51:58.533236+00:00 19994330.278124861419 27870000.000000827014 262864330.278122007847 1 60404.744438983 2024-04-04T17:51:59.528133+00:00 19994330.277959167957 27869999.999985303730 262864330.277940779924 1 60404.744450720 2024-04-04T17:52:00.542163+00:00 19994330.277936752886 27870000.000025536865 262864330.277958601713 1 60404.744462604 2024-04-04T17:52:01.568975+00:00 19994330.278003990650 27869999.999979257584 262864330.277979552746 1 60404.744473680 2024-04-04T17:52:02.525975+00:00 19994330.277973648161 27870000.000038053840 262864330.278008013964 1 60404.744485321 2024-04-04T17:52:03.531742+00:00 19994330.277974151075 27869999.999992478639 262864330.277962952852 1 60404.744496792 2024-04-04T17:52:04.522831+00:00 19994330.277938891202 27870000.000004071742 262864330.277939289808 1 60404.744508466 2024-04-04T17:52:05.531419+00:00 19994330.277797166258 27869999.999976973981 262864330.277770429850 1 60404.744520049 2024-04-04T17:52:06.532204+00:00 19994330.278021592647 27870000.000014875084 262864330.278032779694 1 60404.744531592 2024-04-04T17:52:07.529563+00:00 19994330.277802713215 27869999.999961700290 262864330.277760714293 1 60404.744543183 2024-04-04T17:52:08.531028+00:00 19994330.277999751270 27869999.999985437840 262864330.277981489897 1 60404.744554761 2024-04-04T17:52:09.531340+00:00 19994330.278130095452 27870000.000004515052 262864330.278130918741 1 60404.744566384 2024-04-04T17:52:10.535609+00:00 19994330.278130725026 27870000.000029571354 262864330.278156578541 1 60404.744577832 2024-04-04T17:52:11.524685+00:00 19994330.278079144657 27869999.999970886856 262864330.278046339750 1 60404.744589440 2024-04-04T17:52:12.527559+00:00 19994330.277665622532 27870000.000023588538 262864330.277685523033 1 60404.744600978 2024-04-04T17:52:13.524461+00:00 19994330.278023011982 27870000.000010181218 262864330.278029501438 1 60404.744612543 2024-04-04T17:52:14.523740+00:00 19994330.277955248952 27870000.000017341226 262864330.277968883514 1 60404.744624112 2024-04-04T17:52:15.523303+00:00 19994330.278002481908 27870000.000030066818 262864330.278028845787 1 60404.744635691 2024-04-04T17:52:16.523715+00:00 19994330.277806118131 27870000.000014673918 262864330.277817070484 1 60404.744647248 2024-04-04T17:52:17.522233+00:00 19994330.278078909963 27869999.999949008226 262864330.278024226427 1 60404.744658843 2024-04-04T17:52:18.524004+00:00 19994330.278137933463 27869999.999995883554 262864330.278130114079 1 60404.744670413 2024-04-04T17:52:19.523710+00:00 19994330.277814522386 27869999.999989043921 262864330.277799844742 1 60404.744682076 2024-04-04T17:52:20.531384+00:00 19994330.277849845588 27870000.000025965273 262864330.277872115374 1 60404.744693558 2024-04-04T17:52:21.523410+00:00 19994330.278230566531 27870000.000012069941 262864330.278238952160 1 60404.744705131 2024-04-04T17:52:22.523294+00:00 19994330.278134524822 27870000.000025030226 262864330.278155863285 1 60404.744716716 2024-04-04T17:52:23.524238+00:00 19994330.277790851891 27870000.000011060387 262864330.277798205614 1 60404.744728290 2024-04-04T17:52:24.524212+00:00 19994330.277875307947 27870000.000015184283 262864330.277886807919 1 60404.744739868 2024-04-04T17:52:25.524601+00:00 19994330.277902971953 27869999.999989166856 262864330.277888417244 1 60404.744751448 2024-04-04T17:52:26.525080+00:00 19994330.278021030128 27869999.999981466681 262864330.277998805046 1 60404.744762994 2024-04-04T17:52:27.522696+00:00 19994330.277955710888 27869999.999981310219 262864330.277933329344 1 60404.744774541 2024-04-04T17:52:28.520311+00:00 19994330.277949538082 27869999.999981567264 262864330.277927428484 1 60404.744786121 2024-04-04T17:52:29.520872+00:00 19994330.277912814170 27870000.000018142164 262864330.277927279472 1 60404.744797681 2024-04-04T17:52:30.519648+00:00 19994330.278042282909 27869999.999960977584 262864330.277999579906 1 60404.744809309 2024-04-04T17:52:31.524348+00:00 19994330.278033498675 27869999.999997261912 262864330.278027057648 1 60404.744820837 2024-04-04T17:52:32.520346+00:00 19994330.277878727764 27870000.000032231212 262864330.277907282114 1 60404.744832464 2024-04-04T17:52:33.524853+00:00 19994330.277842957526 27870000.000001966953 262864330.277841240168 1 60404.744843986 2024-04-04T17:52:34.520430+00:00 19994330.277996651828 27870000.000015508384 262864330.278008460999 1 60404.744855569 2024-04-04T17:52:35.521150+00:00 19994330.278179813176 27870000.000009208918 262864330.278185337782 1 60404.744867183 2024-04-04T17:52:36.524645+00:00 19994330.278019115329 27870000.000001862645 262864330.278017282486 1 60404.744878889 2024-04-04T17:52:37.535991+00:00 19994330.277923312038 27870000.000002507120 262864330.277922123671 1 60404.744890296 2024-04-04T17:52:38.521600+00:00 19994330.277911707759 27869999.999969970435 262864330.277877986431 1 60404.744901875 2024-04-04T17:52:39.521960+00:00 19994330.277968861163 27869999.999968726188 262864330.277933895588 1 60404.744913446 2024-04-04T17:52:40.521708+00:00 19994330.278106108308 27869999.999995592982 262864330.278097987175 1 60404.744925022 2024-04-04T17:52:41.521887+00:00 19994330.277936242521 27870000.000009085983 262864330.277941644192 1 60404.744936566 2024-04-04T17:52:42.519335+00:00 19994330.277928158641 27869999.999971091747 262864330.277895569801 1 60404.744948165 2024-04-04T17:52:43.521497+00:00 19994330.277863349766 27870000.000013493001 262864330.277873158455 1 60404.744959800 2024-04-04T17:52:44.526703+00:00 19994330.277877032757 27870000.000001709908 262864330.277875036001 1 60404.744971411 2024-04-04T17:52:45.529939+00:00 19994330.277858763933 27870000.000004637986 262864330.277859717607 1 60404.744982955 2024-04-04T17:52:46.527311+00:00 19994330.278128489852 27870000.000060740858 262864330.278185546398 1 60404.744994550 2024-04-04T17:52:47.529143+00:00 19994330.278038926423 27869999.999944731593 262864330.277979969978 1 60404.745006171 2024-04-04T17:52:48.533202+00:00 19994330.277891982347 27869999.999993681908 262864330.277881979942 1 60404.745017721 2024-04-04T17:52:49.531087+00:00 19994330.277894303203 27869999.999977376312 262864330.277867972851 1 60404.745029274 2024-04-04T17:52:50.529252+00:00 19994330.277717363089 27869999.999983359128 262864330.277697026730 1 60404.745040881 2024-04-04T17:52:51.532164+00:00 19994330.278069633991 27869999.999979570508 262864330.278045505285 1 60404.745052436 2024-04-04T17:52:52.530458+00:00 19994330.277905490249 27869999.999987058342 262864330.277888864279 1 60404.745063988 2024-04-04T17:52:53.528597+00:00 19994330.278226301074 27870000.000008285046 262864330.278230905533 1 60404.745075533 2024-04-04T17:52:54.526078+00:00 19994330.277875684202 27870000.000008851290 262864330.277880847454 1 60404.745087118 2024-04-04T17:52:55.527014+00:00 19994330.277985647321 27870000.000040199608 262864330.278022170067 1 60404.745098665 2024-04-04T17:52:56.524640+00:00 19994330.277994006872 27870000.000025697052 262864330.278016000986 1 60404.745110222 2024-04-04T17:52:57.523160+00:00 19994330.277931258082 27869999.999994643033 262864330.277922213078 1 60404.745121774 2024-04-04T17:52:58.521263+00:00 19994330.277895335108 27870000.000035665929 262864330.277927309275 1 60404.745133458 2024-04-04T17:52:59.530774+00:00 19994330.278141111135 27869999.999975722283 262864330.278113126755 1 60404.745145001 2024-04-04T17:53:00.528140+00:00 19994330.277810763568 27869999.999948814511 262864330.277755856514 1 60404.745156591 2024-04-04T17:53:01.529447+00:00 19994330.277892462909 27869999.999979138374 262864330.277867913246 1 60404.745168114 2024-04-04T17:53:02.525077+00:00 19994330.277952834964 27869999.999972082675 262864330.277921199799 1 60404.745179638 2024-04-04T17:53:03.520723+00:00 19994330.278074972332 27869999.999977223575 262864330.278048515320 1 60404.745191232 2024-04-04T17:53:04.522459+00:00 19994330.277915921062 27869999.999977812171 262864330.277890056372 1 60404.745202840 2024-04-04T17:53:05.525373+00:00 19994330.277944520116 27869999.999994233251 262864330.277935028076 1 60404.745214364 2024-04-04T17:53:06.521000+00:00 19994330.277717608958 27870000.000030789524 262864330.277744710445 1 60404.745225925 2024-04-04T17:53:07.519974+00:00 19994330.278012286872 27870000.000024486333 262864330.278033077717 1 60404.745237542 2024-04-04T17:53:08.523674+00:00 19994330.277821239084 27870000.000012345612 262864330.277829885483 1 60404.745249099 2024-04-04T17:53:09.522153+00:00 19994330.277947433293 27869999.999989848584 262864330.277933567762 1 60404.745260638 2024-04-04T17:53:10.519119+00:00 19994330.277904778719 27869999.999977502972 262864330.277878582478 1 60404.745272257 2024-04-04T17:53:11.523010+00:00 19994330.278171721846 27870000.000006433576 262864330.278174459934 1 60404.745283801 2024-04-04T17:53:12.520374+00:00 19994330.278070557863 27869999.999990835786 262864330.278057694435 1 60404.745295469 2024-04-04T17:53:13.528535+00:00 19994330.277970924973 27870000.000007148832 262864330.277974367142 1 60404.745307043 2024-04-04T17:53:14.528533+00:00 19994330.278216734529 27869999.999990083277 262864330.278203129768 1 60404.745318667 2024-04-04T17:53:15.532873+00:00 19994330.278049629182 27869999.999989908189 262864330.278035819530 1 60404.745330234 2024-04-04T17:53:16.532208+00:00 19994330.277718536556 27870000.000005163252 262864330.277720004320 1 60404.745341854 2024-04-04T17:53:17.536211+00:00 19994330.278127312660 27869999.999999262393 262864330.278122872114 1 60404.745353367 2024-04-04T17:53:18.530893+00:00 19994330.277979724109 27870000.000050161034 262864330.278026193380 1 60404.745364900 2024-04-04T17:53:19.527320+00:00 19994330.277785912156 27870000.000012662262 262864330.277794897556 1 60404.745376569 2024-04-04T17:53:20.535584+00:00 19994330.278071414679 27869999.999986033887 262864330.278053730726 1 60404.745388117 2024-04-04T17:53:21.533284+00:00 19994330.278061747551 27870000.000018477440 262864330.278076529503 1 60404.745399575 2024-04-04T17:53:22.523273+00:00 19994330.277834702283 27869999.999955292791 262864330.277786314487 1 60404.745411216 2024-04-04T17:53:23.529049+00:00 19994330.278046429157 27870000.000012472272 262864330.278055191040 1 60404.745422772 2024-04-04T17:53:24.527497+00:00 19994330.278045460582 27869999.999945867807 262864330.277987658978 1 60404.745434360 2024-04-04T17:53:25.528688+00:00 19994330.278004031628 27869999.999984294176 262864330.277984619141 1 60404.745445909 2024-04-04T17:53:26.526554+00:00 19994330.278032436967 27869999.999976251274 262864330.278005003929 1 60404.745457481 2024-04-04T17:53:27.526320+00:00 19994330.278038538992 27870000.000005565584 262864330.278040409088 1 60404.745469085 2024-04-04T17:53:28.528988+00:00 19994330.278102554381 27870000.000003017485 262864330.278101861477 1 60404.745480657 2024-04-04T17:53:29.528759+00:00 19994330.277775704861 27870000.000025670975 262864330.277797669172 1 60404.745492185 2024-04-04T17:53:30.524819+00:00 19994330.278040871024 27870000.000019915402 262864330.278057098389 1 60404.745503762 2024-04-04T17:53:31.525011+00:00 19994330.277969144285 27870000.000009015203 262864330.277974456549 1 60404.745515350 2024-04-04T17:53:32.526285+00:00 19994330.277806218714 27870000.000014413148 262864330.277816951275 1 60404.745526964 2024-04-04T17:53:33.529714+00:00 19994330.277962148190 27869999.999972436577 262864330.277930885553 1 60404.745538822 2024-04-04T17:53:34.554262+00:00 19994330.277859941125 27869999.999996192753 262864330.277852416039 1 60404.745550089 2024-04-04T17:53:35.527702+00:00 19994330.277923058718 27869999.999952264130 262864330.277871608734 1 60404.745561680 2024-04-04T17:53:36.529148+00:00 19994330.278141807765 27869999.999964345247 262864330.278102457523 1 60404.745573297 2024-04-04T17:53:37.532832+00:00 19994330.278068989515 27870000.000026233494 262864330.278091520071 1 60404.745584759 2024-04-04T17:53:38.523151+00:00 19994330.277939032763 27870000.000012192875 262864330.277947515249 1 60404.745596352 2024-04-04T17:53:39.524784+00:00 19994330.277724146843 27870000.000030670315 262864330.277751117945 1 60404.745607903 2024-04-04T17:53:40.522795+00:00 19994330.277893334627 27870000.000038851053 262864330.277928501368 1 60404.745619619 2024-04-04T17:53:41.535110+00:00 19994330.277984067798 27870000.000014618039 262864330.277994990349 1 60404.745631054 2024-04-04T17:53:42.523064+00:00 19994330.278034750372 27869999.999978866428 262864330.278009921312 1 60404.745642681 2024-04-04T17:53:43.527617+00:00 19994330.278018102050 27870000.000005684793 262864330.278020083904 1 60404.745654292 2024-04-04T17:53:44.530888+00:00 19994330.278036717325 27869999.999975241721 262864330.278008252382 1 60404.745665831 2024-04-04T17:53:45.527802+00:00 19994330.277941338718 27869999.999953508377 262864330.277891159058 1 60404.745677602 2024-04-04T17:53:46.544864+00:00 19994330.278017915785 27870000.000027723610 262864330.278041929007 1 60404.745688949 2024-04-04T17:53:47.525156+00:00 19994330.278059199452 27869999.999980542809 262864330.278036057949 1 60404.745700501 2024-04-04T17:53:48.523301+00:00 19994330.277959547937 27870000.000005375594 262864330.277961224318 1 60404.745712290 2024-04-04T17:53:49.541860+00:00 19994330.277942445129 27869999.999995343387 262864330.277934104204 1 60404.745723704 2024-04-04T17:53:50.527992+00:00 19994330.277925353497 27870000.000042140484 262864330.277963787317 1 60404.745735363 2024-04-04T17:53:51.535378+00:00 19994330.278068415821 27870000.000039882958 262864330.278104603291 1 60404.745747040 2024-04-04T17:53:52.544211+00:00 19994330.278046805412 27869999.999986365438 262864330.278029471636 1 60404.745758581 2024-04-04T17:53:53.541404+00:00 19994330.277899548411 27870000.000028122216 262864330.277924001217 1 60404.745770039 2024-04-04T17:53:54.531372+00:00 19994330.278002608567 27869999.999979466200 262864330.277978390455 1 60404.745781582 2024-04-04T17:53:55.528687+00:00 19994330.277991402894 27869999.999982193112 262864330.277969896793 1 60404.745793245 2024-04-04T17:53:56.536389+00:00 19994330.277977369726 27869999.999975565821 262864330.277949243784 1 60404.745804778 2024-04-04T17:53:57.532813+00:00 19994330.277916453779 27869999.999992452562 262864330.277905225754 1 60404.745816393 2024-04-04T17:53:58.536376+00:00 19994330.278071023524 27869999.999998837709 262864330.278066158295 1 60404.745827894 2024-04-04T17:53:59.530016+00:00 19994330.278067447245 27870000.000028077513 262864330.278091818094 1 60404.745839465 2024-04-04T17:54:00.529824+00:00 19994330.277945239097 27870000.000031586736 262864330.277973145247 1 60404.745851009 2024-04-04T17:54:01.527148+00:00 19994330.278266616166 27870000.000038634986 262864330.278301537037 1 60404.745862585 2024-04-04T17:54:02.527349+00:00 19994330.277959868312 27870000.000017613173 262864330.277973771095 1 60404.745874139 2024-04-04T17:54:03.525609+00:00 19994330.277940895408 27870000.000018499792 262864330.277955710888 1 60404.745885813 2024-04-04T17:54:04.534200+00:00 19994330.277936384082 27869999.999998260289 262864330.277930974960 1 60404.745897376 2024-04-04T17:54:05.533339+00:00 19994330.277769103646 27869999.999983109534 262864330.277748525143 1 60404.745908921 2024-04-04T17:54:06.530767+00:00 19994330.278023354709 27869999.999984886497 262864330.278004556894 1 60404.745920511 2024-04-04T17:54:07.532178+00:00 19994330.278325352818 27869999.999964047223 262864330.278285712004 1 60404.745932038 2024-04-04T17:54:08.528090+00:00 19994330.277728836983 27869999.999968618155 262864330.277693748474 1 60404.745943664 2024-04-04T17:54:09.532514+00:00 19994330.278217799962 27869999.999980021268 262864330.278194129467 1 60404.745955219 2024-04-04T17:54:10.530860+00:00 19994330.278024680912 27870000.000010598451 262864330.278031587601 1 60404.745966795 2024-04-04T17:54:11.531085+00:00 19994330.277584794909 27870000.000007215887 262864330.277588307858 1 60404.745978376 2024-04-04T17:54:12.531725+00:00 19994330.278007417917 27869999.999979745597 262864330.277983456850 1 60404.745990060 2024-04-04T17:54:13.541181+00:00 19994330.277944095433 27869999.999989796430 262864330.277930200100 1 60404.746001783 2024-04-04T17:54:14.554051+00:00 19994330.277934532613 27869999.999965190887 262864330.277896016836 1 60404.746013021 2024-04-04T17:54:15.524980+00:00 19994330.278178479522 27870000.000014573336 262864330.278189361095 1 60404.746024594 2024-04-04T17:54:16.524882+00:00 19994330.278001628816 27869999.999999810010 262864330.277997761965 1 60404.746036199 2024-04-04T17:54:17.527631+00:00 19994330.277818068862 27869999.999997399747 262864330.277811765671 1 60404.746047743 2024-04-04T17:54:18.524988+00:00 19994330.278131932020 27869999.999976076186 262864330.278104305267 1 60404.746059309 2024-04-04T17:54:19.524303+00:00 19994330.278074368834 27870000.000021968037 262864330.278092622757 1 60404.746070891 2024-04-04T17:54:20.524946+00:00 19994330.277987487614 27870000.000000607222 262864330.277984380722 1 60404.746082430 2024-04-04T17:54:21.521960+00:00 19994330.278062347323 27870000.000027459115 262864330.278086096048 1 60404.746093991 2024-04-04T17:54:22.520837+00:00 19994330.277818735689 27870000.000014130026 262864330.277829170227 1 60404.746105650 2024-04-04T17:54:23.528136+00:00 19994330.278005223721 27870000.000031445175 262864330.278032958508 1 60404.746117176 2024-04-04T17:54:24.524053+00:00 19994330.277939952910 27869999.999982938170 262864330.277919203043 1 60404.746128710 2024-04-04T17:54:25.520521+00:00 19994330.278258301318 27870000.000007271767 262864330.278261870146 1 60404.746140310 2024-04-04T17:54:26.522773+00:00 19994330.278050545603 27869999.999976061285 262864330.278022915125 1 60404.746152295 2024-04-04T17:54:27.558266+00:00 19994330.278080295771 27869999.999965097755 262864330.278041690588 1 60404.746163788 2024-04-04T17:54:28.551263+00:00 19994330.277730681002 27869999.999997515231 262864330.277724504471 1 60404.746175028 2024-04-04T17:54:29.522436+00:00 19994330.278104312718 27869999.999987546355 262864330.278088152409 1 60404.746186609 2024-04-04T17:54:30.523014+00:00 19994330.277822673321 27869999.999961528927 262864330.277780503035 1 60404.746198169 2024-04-04T17:54:31.521776+00:00 19994330.277976430953 27869999.999952673912 262864330.277925401926 1 60404.746209727 2024-04-04T17:54:32.520426+00:00 19994330.278094310313 27870000.000029500574 262864330.278120130301 1 60404.746221340 2024-04-04T17:54:33.523807+00:00 19994330.277833174914 27870000.000024300069 262864330.277853757143 1 60404.746232965 2024-04-04T17:54:34.528211+00:00 19994330.278126865625 27870000.000005368143 262864330.278128534555 1 60404.746244568 2024-04-04T17:54:35.530696+00:00 19994330.278163332492 27870000.000020634383 262864330.278180271387 1 60404.746256090 2024-04-04T17:54:36.526191+00:00 19994330.277927175164 27870000.000009842217 262864330.277933299541 1 60404.746267623 2024-04-04T17:54:37.522648+00:00 19994330.278294712305 27869999.999948542565 262864330.278239548206 1 60404.746279223 2024-04-04T17:54:38.524839+00:00 19994330.277819816023 27869999.999979302287 262864330.277795433998 1 60404.746290814 2024-04-04T17:54:39.526320+00:00 19994330.277933828533 27869999.999999612570 262864330.277929753065 1 60404.746302403 2024-04-04T17:54:40.527572+00:00 19994330.278002217412 27869999.999980792403 262864330.277979314327 1 60404.746313914 2024-04-04T17:54:41.522186+00:00 19994330.278128884733 27869999.999968472868 262864330.278093665838 1 60404.746325518 2024-04-04T17:54:42.524722+00:00 19994330.277854524553 27869999.999997500330 262864330.277848333120 1 60404.746337066 2024-04-04T17:54:43.522511+00:00 19994330.278260484338 27870000.000005505979 262864330.278262317181 1 60404.746348747 2024-04-04T17:54:44.531747+00:00 19994330.277813371271 27869999.999993134290 262864330.277802824974 1 60404.746360220 2024-04-04T17:54:45.523004+00:00 19994330.277866411954 27869999.999976143241 262864330.277838885784 1 60404.746371833 2024-04-04T17:54:46.526320+00:00 19994330.278165344149 27870000.000002268702 262864330.278163909912 1 60404.746383419 2024-04-04T17:54:47.527422+00:00 19994330.277902390808 27870000.000037204474 262864330.277935892344 1 60404.746394922 2024-04-04T17:54:48.521269+00:00 19994330.277943696827 27870000.000016681850 262864330.277956694365 1 60404.746406502 2024-04-04T17:54:49.521759+00:00 19994330.277870114893 27869999.999955374748 262864330.277821809053 1 60404.746418132 2024-04-04T17:54:50.526613+00:00 19994330.277910199016 27869999.999976839870 262864330.277883350849 1 60404.746429644 2024-04-04T17:54:51.521258+00:00 19994330.277864065021 27869999.999994259328 262864330.277854621410 1 60404.746441240 2024-04-04T17:54:52.523121+00:00 19994330.277980215847 27870000.000031337142 262864330.278007864952 1 60404.746452796 2024-04-04T17:54:53.521611+00:00 19994330.278125431389 27869999.999996572733 262864330.278118312359 1 60404.746464362 2024-04-04T17:54:54.520857+00:00 19994330.278121437877 27870000.000033337623 262864330.278151094913 1 60404.746475969 2024-04-04T17:54:55.523738+00:00 19994330.278050545603 27870000.000040635467 262864330.278087496758 1 60404.746487529 2024-04-04T17:54:56.522486+00:00 19994330.278024509549 27870000.000045940280 262864330.278066754341 1 60404.746499100 2024-04-04T17:54:57.522221+00:00 19994330.278202187270 27870000.000040668994 262864330.278239160776 1 60404.746510666 2024-04-04T17:54:58.521554+00:00 19994330.277925476432 27869999.999990317971 262864330.277912080288 1 60404.746522227 2024-04-04T17:54:59.520446+00:00 19994330.277793228626 27870000.000005837530 262864330.277795374393 1 60404.746533831 2024-04-04T17:55:00.523014+00:00 19994330.277901537716 27869999.999961152673 262864330.277858972549 1 60404.746545378 2024-04-04T17:55:01.520676+00:00 19994330.277935791761 27870000.000023841858 262864330.277955949306 1 60404.746556994 2024-04-04T17:55:02.524272+00:00 19994330.278042726219 27870000.000010341406 262864330.278049379587 1 60404.746568566 2024-04-04T17:55:03.524129+00:00 19994330.278113145381 27870000.000020898879 262864330.278130352497 1 60404.746580170 2024-04-04T17:55:04.526733+00:00 19994330.277912814170 27870000.000008571893 262864330.277917712927 1 60404.746591785 2024-04-04T17:55:05.530250+00:00 19994330.278182346374 27869999.999985713512 262864330.278164386749 1 60404.746603308 2024-04-04T17:55:06.525833+00:00 19994330.277986381203 27870000.000008661300 262864330.277991354465 1 60404.746614900 2024-04-04T17:55:07.527416+00:00 19994330.277914110571 27870000.000007677823 262864330.277918100357 1 60404.746626512 2024-04-04T17:55:08.530619+00:00 19994330.277945581824 27870000.000050380826 262864330.277992248535 1 60404.746637995 2024-04-04T17:55:09.522774+00:00 19994330.277953900397 27870000.000015851110 262864330.277966052294 1 60404.746649577 2024-04-04T17:55:10.523464+00:00 19994330.277819916606 27869999.999977625906 262864330.277793824673 1 60404.746661263 2024-04-04T17:55:11.533100+00:00 19994330.277798544616 27869999.999994970858 262864330.277789801359 1 60404.746672764 2024-04-04T17:55:12.526839+00:00 19994330.278274819255 27870000.000029720366 262864330.278300821781 1 60404.746684362 2024-04-04T17:55:13.528891+00:00 19994330.277752496302 27870000.000008270144 262864330.277757078409 1 60404.746695885 2024-04-04T17:55:14.524447+00:00 19994330.278052389622 27870000.000003028661 262864330.278051733971 1 60404.746707418 2024-04-04T17:55:15.520917+00:00 19994330.277938183397 27870000.000022664666 262864330.277957141399 1 60404.746719016 2024-04-04T17:55:16.522993+00:00 19994330.278033375740 27870000.000017471611 262864330.278047144413 1 60404.746730583 2024-04-04T17:55:17.522391+00:00 19994330.278101034462 27870000.000030994415 262864330.278128325939 1 60404.746742221 2024-04-04T17:55:18.527854+00:00 19994330.277969967574 27870000.000024888664 262864330.277991145849 1 60404.746753737 2024-04-04T17:55:19.522879+00:00 19994330.277975901961 27869999.999944668263 262864330.277916848660 1 60404.746765289 2024-04-04T17:55:20.520975+00:00 19994330.278070963919 27870000.000054404140 262864330.278121680021 1 60404.746776865 2024-04-04T17:55:21.521159+00:00 19994330.277995929122 27869999.999931883067 262864330.277924120426 1 60404.746788485 2024-04-04T17:55:22.525078+00:00 19994330.277878127992 27869999.999993141741 262864330.277867585421 1 60404.746800006 2024-04-04T17:55:23.520560+00:00 19994330.278181876987 27869999.999948997051 262864330.278127193451 1 60404.746811578 2024-04-04T17:55:24.520355+00:00 19994330.277756758034 27870000.000025369227 262864330.277778416872 1 60404.746823207 2024-04-04T17:55:25.525023+00:00 19994330.278223045170 27869999.999999318272 262864330.278218656778 1 60404.746834734 2024-04-04T17:55:26.521080+00:00 19994330.277731083333 27869999.999978635460 262864330.277706027031 1 60404.746846308 2024-04-04T17:55:27.521017+00:00 19994330.277926340699 27870000.000013940036 262864330.277936577797 1 60404.746857893 2024-04-04T17:55:28.521966+00:00 19994330.277988415211 27870000.000080224127 262864330.278064936399 1 60404.746869532 2024-04-04T17:55:29.527606+00:00 19994330.278064079583 27869999.999997269362 262864330.278057634830 1 60404.746881040 2024-04-04T17:55:30.521831+00:00 19994330.277856413275 27869999.999994777143 262864330.277847498655 1 60404.746892606 2024-04-04T17:55:31.521177+00:00 19994330.278068523854 27870000.000013940036 262864330.278078764677 1 60404.746904195 2024-04-04T17:55:32.522497+00:00 19994330.278068307787 27869999.999957472086 262864330.278022080660 1 60404.746915722 2024-04-04T17:55:33.518356+00:00 19994330.277929019183 27870000.000021420419 262864330.277946740389 1 60404.746927346 2024-04-04T17:55:34.522648+00:00 19994330.277853578329 27869999.999984908849 262864330.277834802866 1 60404.746939027 2024-04-04T17:55:35.531903+00:00 19994330.278003465384 27869999.999956801534 262864330.277956545353 1 60404.746950583 2024-04-04T17:55:36.530387+00:00 19994330.277950439602 27869999.999947257340 262864330.277893990278 1 60404.746962144 2024-04-04T17:55:37.529208+00:00 19994330.277712304145 27869999.999997682869 262864330.277706295252 1 60404.746973664 2024-04-04T17:55:38.524595+00:00 19994330.278190147132 27870000.000023134053 262864330.278209567070 1 60404.746985275 2024-04-04T17:55:39.527778+00:00 19994330.278016779572 27870000.000048153102 262864330.278061240911 1 60404.746996804 2024-04-04T17:55:40.523828+00:00 19994330.277989659458 27870000.000005539507 262864330.277991503477 1 60404.747008419 2024-04-04T17:55:41.527350+00:00 19994330.277846850455 27870000.000019792467 262864330.277862936258 1 60404.747019931 2024-04-04T17:55:42.522007+00:00 19994330.277962978929 27870000.000029977411 262864330.277989268303 1 60404.747031515 2024-04-04T17:55:43.522889+00:00 19994330.277995973825 27869999.999982520938 262864330.277974814177 1 60404.747043065 2024-04-04T17:55:44.520813+00:00 19994330.277729887515 27869999.999962829053 262864330.277689039707 1 60404.747054673 2024-04-04T17:55:45.523762+00:00 19994330.278006222099 27869999.999955281615 262864330.277957826853 1 60404.747066246 2024-04-04T17:55:46.523672+00:00 19994330.278286933899 27870000.000009045005 262864330.278292298317 1 60404.747077787 2024-04-04T17:55:47.520814+00:00 19994330.277772892267 27870000.000009190291 262864330.277778387070 1 60404.747089377 2024-04-04T17:55:48.522167+00:00 19994330.278045587242 27870000.000029064715 262864330.278070956469 1 60404.747100921 2024-04-04T17:55:49.519627+00:00 19994330.277876038104 27869999.999992575496 262864330.277864933014 1 60404.747112500 2024-04-04T17:55:50.519972+00:00 19994330.277846924961 27870000.000003945082 262864330.277847170830 1 60404.747124073 2024-04-04T17:55:51.519886+00:00 19994330.278114560992 27870000.000008121133 262864330.278118968010 1 60404.747135645 2024-04-04T17:55:52.519725+00:00 19994330.278032302856 27869999.999986167997 262864330.278014779091 1 60404.747147284 2024-04-04T17:55:53.525332+00:00 19994330.277998216450 27869999.999997824430 262864330.277992337942 1 60404.747158813 2024-04-04T17:55:54.521431+00:00 19994330.277830157429 27869999.999995734543 262864330.277822196484 1 60404.747170357 2024-04-04T17:55:55.518824+00:00 19994330.278003752232 27869999.999962821603 262864330.277962863445 1 60404.747181958 2024-04-04T17:55:56.521112+00:00 19994330.278006464243 27869999.999989740551 262864330.277992516756 1 60404.747193551 2024-04-04T17:55:57.522759+00:00 19994330.278061274439 27870000.000010557473 262864330.278068125248 1 60404.747205112 2024-04-04T17:55:58.521681+00:00 19994330.277892451733 27869999.999956399202 262864330.277845144272 1 60404.747216694 2024-04-04T17:55:59.522316+00:00 19994330.277940373868 27870000.000000666827 262864330.277937322855 1 60404.747228252 2024-04-04T17:56:00.520997+00:00 19994330.277965299785 27870000.000016491860 262864330.277978092432 1 60404.747239819 2024-04-04T17:56:01.520373+00:00 19994330.278017789125 27870000.000019270927 262864330.278033375740 1 60404.747251513 2024-04-04T17:56:02.530734+00:00 19994330.278127681464 27869999.999971725047 262864330.278095692396 1 60404.747263083 2024-04-04T17:56:03.530362+00:00 19994330.278139099479 27870000.000006370246 262864330.278141796589 1 60404.747274658 2024-04-04T17:56:04.530424+00:00 19994330.277752764523 27870000.000014081597 262864330.277763128281 1 60404.747286212 2024-04-04T17:56:05.528726+00:00 19994330.277988560498 27869999.999996151775 262864330.277981013060 1 60404.747297883 2024-04-04T17:56:06.537083+00:00 19994330.278103210032 27869999.999964009970 262864330.278063505888 1 60404.747309390 2024-04-04T17:56:07.531258+00:00 19994330.277887027711 27869999.999966450036 262864330.277849763632 1 60404.747320944 2024-04-04T17:56:08.529515+00:00 19994330.277931474149 27869999.999987315387 262864330.277915090322 1 60404.747332506 2024-04-04T17:56:09.528562+00:00 19994330.278198588639 27870000.000006232411 262864330.278201133013 1 60404.747344160 2024-04-04T17:56:10.535403+00:00 19994330.277958460152 27869999.999982733279 262864330.277937501669 1 60404.747355681 2024-04-04T17:56:11.530811+00:00 19994330.277784846723 27870000.000016260892 262864330.277797430754 1 60404.747367367 2024-04-04T17:56:12.540495+00:00 19994330.278084103018 27869999.999990046024 262864330.278070449829 1 60404.747378814 2024-04-04T17:56:13.529528+00:00 19994330.277959026396 27870000.000043559819 262864330.277998894453 1 60404.747390429 2024-04-04T17:56:14.533115+00:00 19994330.277887538075 27870000.000040642917 262864330.277924478054 1 60404.747401912 2024-04-04T17:56:15.525172+00:00 19994330.277891788632 27869999.999959472567 262864330.277847558260 1 60404.747413490 2024-04-04T17:56:16.525511+00:00 19994330.278127081692 27869999.999999523163 262864330.278122901917 1 60404.747425085 2024-04-04T17:56:17.527359+00:00 19994330.277919113636 27869999.999989293516 262864330.277904719114 1 60404.747436617 2024-04-04T17:56:18.523648+00:00 19994330.277940146625 27869999.999958895147 262864330.277895361185 1 60404.747448227 2024-04-04T17:56:19.526812+00:00 19994330.277967188507 27869999.999998014420 262864330.277961492538 1 60404.747459816 2024-04-04T17:56:20.528129+00:00 19994330.278167288750 27870000.000061944127 262864330.278225511312 1 60404.747471379 2024-04-04T17:56:21.527102+00:00 19994330.278031494468 27869999.999994322658 262864330.278022140265 1 60404.747483007 2024-04-04T17:56:22.531781+00:00 19994330.277816232294 27870000.000006575137 262864330.277819126844 1 60404.747494553 2024-04-04T17:56:23.529421+00:00 19994330.277958150953 27870000.000002074987 262864330.277956545353 1 60404.747506182 2024-04-04T17:56:24.534130+00:00 19994330.277995020151 27870000.000014092773 262864330.278005421162 1 60404.747517706 2024-04-04T17:56:25.529817+00:00 19994330.277930587530 27869999.999997004867 262864330.277923911810 1 60404.747529289 2024-04-04T17:56:26.530537+00:00 19994330.278154883534 27870000.000002700835 262864330.278153896332 1 60404.747540883 2024-04-04T17:56:27.532288+00:00 19994330.277770295739 27870000.000012189150 262864330.277778804302 1 60404.747552439 2024-04-04T17:56:28.530703+00:00 19994330.277919005603 27869999.999951902777 262864330.277867197990 1 60404.747563974 2024-04-04T17:56:29.527358+00:00 19994330.278057526797 27869999.999995041639 262864330.278048872948 1 60404.747575595 2024-04-04T17:56:30.531431+00:00 19994330.277975495905 27870000.000025600195 262864330.277997404337 1 60404.747587160 2024-04-04T17:56:31.530617+00:00 19994330.278148401529 27870000.000002745539 262864330.278147459030 1 60404.747598680 2024-04-04T17:56:32.525969+00:00 19994330.277985177934 27870000.000006839633 262864330.277988344431 1 60404.747610237 2024-04-04T17:56:33.524436+00:00 19994330.277998644859 27870000.000021345913 262864330.278016299009 1 60404.747621806 2024-04-04T17:56:34.524043+00:00 19994330.277922637761 27870000.000059768558 262864330.277978718281 1 60404.747633407 2024-04-04T17:56:35.526367+00:00 19994330.277896579355 27869999.999986682087 262864330.277879565954 1 60404.747644963 2024-04-04T17:56:36.524793+00:00 19994330.278189305216 27870000.000026967376 262864330.278212577105 1 60404.747656540 2024-04-04T17:56:37.525043+00:00 19994330.277735635638 27869999.999971527606 262864330.277703464031 1 60404.747668125 2024-04-04T17:56:38.525989+00:00 19994330.277890592813 27869999.999989524484 262864330.277876406908 1 60404.747679688 2024-04-04T17:56:39.525015+00:00 19994330.277957864106 27869999.999948624521 262864330.277902781963 1 60404.747691310 2024-04-04T17:56:40.529186+00:00 19994330.277917470783 27869999.999985251576 262864330.277899026871 1 60404.747702841 2024-04-04T17:56:41.525460+00:00 19994330.278042711318 27869999.999994564801 262864330.278033584356 1 60404.747714409 2024-04-04T17:56:42.524959+00:00 19994330.278033841401 27869999.999987743795 262864330.278017908335 1 60404.747725991 2024-04-04T17:56:43.525618+00:00 19994330.277971882373 27870000.000020336360 262864330.277988523245 1 60404.747737582 2024-04-04T17:56:44.527111+00:00 19994330.277954790741 27870000.000006262213 262864330.277957350016 1 60404.747749082 2024-04-04T17:56:45.520716+00:00 19994330.278026770800 27870000.000011667609 262864330.278034746647 1 60404.747760674 2024-04-04T17:56:46.522273+00:00 19994330.277789819986 27870000.000009272248 262864330.277795404196 1 60404.747772257 2024-04-04T17:56:47.522977+00:00 19994330.278088800609 27869999.999959457666 262864330.278044581413 1 60404.747783836 2024-04-04T17:56:48.523376+00:00 19994330.277831573039 27869999.999996714294 262864330.277824610472 1 60404.747795383 2024-04-04T17:56:49.521119+00:00 19994330.277825638652 27869999.999966308475 262864330.277788281441 1 60404.747806983 2024-04-04T17:56:50.523283+00:00 19994330.278128728271 27870000.000026308000 262864330.278151333332 1 60404.747818581 2024-04-04T17:56:51.525378+00:00 19994330.277966476977 27869999.999988161027 262864330.277950942516 1 60404.747830086 2024-04-04T17:56:52.519459+00:00 19994330.277863040566 27870000.000013060868 262864330.277872383595 1 60404.747841682 2024-04-04T17:56:53.521371+00:00 19994330.278091523796 27869999.999988336116 262864330.278076171875 1 60404.747853259 2024-04-04T17:56:54.521597+00:00 19994330.278099071234 27870000.000040460378 262864330.278135836124 1 60404.747864849 2024-04-04T17:56:55.522930+00:00 19994330.278026077896 27869999.999993745238 262864330.278016120195 1 60404.747876419 2024-04-04T17:56:56.522596+00:00 19994330.277806922793 27870000.000007841736 262864330.277811050415 1 60404.747888025 2024-04-04T17:56:57.525348+00:00 19994330.278020817786 27870000.000008389354 262864330.278025537729 1 60404.747899577 2024-04-04T17:56:58.523406+00:00 19994330.278111640364 27870000.000006925315 262864330.278114855289 1 60404.747911124 2024-04-04T17:56:59.521126+00:00 19994330.278041910380 27869999.999989911914 262864330.278028130531 1 60404.747922748 2024-04-04T17:57:00.525415+00:00 19994330.277797374874 27869999.999969221652 262864330.277762889862 1 60404.747934276 2024-04-04T17:57:01.521476+00:00 19994330.277916371822 27869999.999964900315 262864330.277877569199 1 60404.747946002 2024-04-04T17:57:02.534554+00:00 19994330.278131771833 27869999.999972503632 262864330.278100579977 1 60404.747957597 2024-04-04T17:57:03.536350+00:00 19994330.277873162180 27870000.000012371689 262864330.277881830931 1 60404.747969039 2024-04-04T17:57:04.524954+00:00 19994330.278059639037 27870000.000018853694 262864330.278074800968 1 60404.747980610 2024-04-04T17:57:05.524714+00:00 19994330.277844980359 27869999.999997153878 262864330.277838408947 1 60404.747992184 2024-04-04T17:57:06.524691+00:00 19994330.278087425977 27870000.000015817583 262864330.278099566698 1 60404.748003698 2024-04-04T17:57:07.519493+00:00 19994330.277971215546 27870000.000038832426 262864330.278006345034 1 60404.748015283 2024-04-04T17:57:08.520410+00:00 19994330.278041716665 27870000.000028569251 262864330.278066605330 1 60404.748026851 2024-04-04T17:57:09.519920+00:00 19994330.277927704155 27869999.999997388572 262864330.277921378613 1 60404.748038434 2024-04-04T17:57:10.520751+00:00 19994330.278108242899 27869999.999987911433 262864330.278092443943 1 60404.748050124 2024-04-04T17:57:11.530758+00:00 19994330.277933686972 27869999.999995995313 262864330.277925997972 1 60404.748061649 2024-04-04T17:57:12.526460+00:00 19994330.277901824564 27869999.999978136271 262864330.277876257896 1 60404.748073160 2024-04-04T17:57:13.521013+00:00 19994330.277938373387 27869999.999979902059 262864330.277914583683 1 60404.748084745 2024-04-04T17:57:14.522011+00:00 19994330.277965404093 27869999.999975070357 262864330.277936786413 1 60404.748096298 2024-04-04T17:57:15.520166+00:00 19994330.277760997415 27870000.000041007996 262864330.277798295021 1 60404.748107938 2024-04-04T17:57:16.525873+00:00 19994330.278080791235 27870000.000021647662 262864330.278098732233 1 60404.748119474 2024-04-04T17:57:17.522600+00:00 19994330.278028354049 27870000.000022701919 262864330.278047382832 1 60404.748131030 2024-04-04T17:57:18.521011+00:00 19994330.278111908585 27870000.000000987202 262864330.278109192848 1 60404.748142687 2024-04-04T17:57:19.528141+00:00 19994330.277874816209 27869999.999949112535 262864330.277820229530 1 60404.748154166 2024-04-04T17:57:20.519978+00:00 19994330.277870677412 27870000.000015977770 262864330.277882963419 1 60404.748165769 2024-04-04T17:57:21.522413+00:00 19994330.277892556041 27869999.999971665442 262864330.277860522270 1 60404.748177395 2024-04-04T17:57:22.526965+00:00 19994330.278171386570 27870000.000012286007 262864330.278179973364 1 60404.748188994 2024-04-04T17:57:23.529079+00:00 19994330.277903690934 27869999.999954756349 262864330.277854740620 1 60404.748200472 2024-04-04T17:57:24.520835+00:00 19994330.277947865427 27870000.000000257045 262864330.277944445610 1 60404.748212084 2024-04-04T17:57:25.524059+00:00 19994330.278026301414 27870000.000002052635 262864330.278024673462 1 60404.748223673 2024-04-04T17:57:26.525317+00:00 19994330.277988161892 27869999.999981731176 262864330.277966201305 1 60404.748235267 2024-04-04T17:57:27.527057+00:00 19994330.277759604156 27870000.000014595687 262864330.277770519257 1 60404.748246923 2024-04-04T17:57:28.534116+00:00 19994330.278094314039 27870000.000020533800 262864330.278111159801 1 60404.748258372 2024-04-04T17:57:29.523354+00:00 19994330.277999080718 27869999.999994397163 262864330.277989774942 1 60404.748270204 2024-04-04T17:57:30.545598+00:00 19994330.278031188995 27870000.000011701137 262864330.278039216995 1 60404.748281620 2024-04-04T17:57:31.531943+00:00 19994330.278008613735 27869999.999965474010 262864330.277970403433 1 60404.748293148 2024-04-04T17:57:32.528012+00:00 19994330.277919474989 27870000.000013116747 262864330.277928888798 1 60404.748304670 2024-04-04T17:57:33.523507+00:00 19994330.277840312570 27869999.999957788736 262864330.277794420719 1 60404.748316517 2024-04-04T17:57:34.547086+00:00 19994330.277900721878 27869999.999995712191 262864330.277892738581 1 60404.748328086 2024-04-04T17:57:35.546575+00:00 19994330.277918606997 27869999.999984666705 262864330.277899593115 1 60404.748339609 2024-04-04T17:57:36.542257+00:00 19994330.278069149703 27870000.000011403114 262864330.278076857328 1 60404.748351068 2024-04-04T17:57:37.532255+00:00 19994330.277937285602 27869999.999998658895 262864330.277932256460 1 60404.748362688 2024-04-04T17:57:38.536218+00:00 19994330.278053127229 27870000.000018756837 262864330.278068184853 1 60404.748374170 2024-04-04T17:57:39.528296+00:00 19994330.277889095247 27870000.000035855919 262864330.277921259403 1 60404.748385901 2024-04-04T17:57:40.541855+00:00 19994330.277807764709 27869999.999990556389 262864330.277794629335 1 60404.748397390 2024-04-04T17:57:41.534479+00:00 19994330.277930129319 27869999.999987486750 262864330.277913928032 1 60404.748408894 2024-04-04T17:57:42.528460+00:00 19994330.277845051140 27870000.000006232411 262864330.277847588062 1 60404.748420397 2024-04-04T17:57:43.522294+00:00 19994330.277956884354 27869999.999969292432 262864330.277922481298 1 60404.748432246 2024-04-04T17:57:44.546029+00:00 19994330.277876760811 27869999.999962504953 262864330.277835577726 1 60404.748443554 2024-04-04T17:57:45.523046+00:00 19994330.277937047184 27870000.000024225563 262864330.277957588434 1 60404.748455367 2024-04-04T17:57:46.543690+00:00 19994330.277917586267 27869999.999996911734 262864330.277910798788 1 60404.748466800 2024-04-04T17:57:47.531474+00:00 19994330.278239428997 27870000.000030647963 262864330.278266370296 1 60404.748478440 2024-04-04T17:57:48.537170+00:00 19994330.277976017445 27870000.000023558736 262864330.277995854616 1 60404.748489985 2024-04-04T17:57:49.534740+00:00 19994330.277934882790 27870000.000010043383 262864330.277941226959 1 60404.748501400 2024-04-04T17:57:50.520952+00:00 19994330.277901303023 27870000.000068325549 262864330.277965933084 1 60404.748513076 2024-04-04T17:57:51.529786+00:00 19994330.278018936515 27870000.000027675182 262864330.278042912483 1 60404.748524715 2024-04-04T17:57:52.535357+00:00 19994330.278032101691 27870000.000012226403 262864330.278040617704 1 60404.748536188 2024-04-04T17:57:53.526619+00:00 19994330.278103806078 27869999.999947585166 262864330.278047680855 1 60404.748547711 2024-04-04T17:57:54.522252+00:00 19994330.277881730348 27870000.000004250556 262864330.277882307768 1 60404.748559466 2024-04-04T17:57:55.537852+00:00 19994330.278127234429 27869999.999960836023 262864330.278084367514 1 60404.748570892 2024-04-04T17:57:56.525088+00:00 19994330.277869317681 27869999.999989222735 262864330.277854830027 1 60404.748582606 2024-04-04T17:57:57.537178+00:00 19994330.277997888625 27869999.999957840890 262864330.277952015400 1 60404.748594144 2024-04-04T17:57:58.534058+00:00 19994330.277988970280 27870000.000010292977 262864330.277995556593 1 60404.748605744 2024-04-04T17:57:59.536244+00:00 19994330.277843549848 27870000.000009842217 262864330.277849674225 1 60404.748617350 2024-04-04T17:58:00.538998+00:00 19994330.277877945453 27870000.000012762845 262864330.277887016535 1 60404.748628831 2024-04-04T17:58:01.530953+00:00 19994330.278277724981 27870000.000032749027 262864330.278306782246 1 60404.748640362 2024-04-04T17:58:02.527308+00:00 19994330.277826406062 27870000.000052325428 262864330.277875036001 1 60404.748651927 2024-04-04T17:58:03.526468+00:00 19994330.278005730361 27869999.999992795289 262864330.277994811535 1 60404.748663437 2024-04-04T17:58:04.520904+00:00 19994330.277995970100 27869999.999968498945 262864330.277960777283 1 60404.748675003 2024-04-04T17:58:05.520230+00:00 19994330.278049789369 27870000.000048745424 262864330.278094857931 1 60404.748686600 2024-04-04T17:58:06.522187+00:00 19994330.277866769582 27869999.999950509518 262864330.277813583612 1 60404.748698201 2024-04-04T17:58:07.524530+00:00 19994330.277988038957 27870000.000024810433 262864330.278009146452 1 60404.748709724 2024-04-04T17:58:08.520125+00:00 19994330.277965225279 27870000.000007044524 262864330.277968555689 1 60404.748721340 2024-04-04T17:58:09.523733+00:00 19994330.278066124767 27869999.999992601573 262864330.278055042028 1 60404.748732918 2024-04-04T17:58:10.524104+00:00 19994330.277947168797 27870000.000034306198 262864330.277977764606 1 60404.748744478 2024-04-04T17:58:11.522941+00:00 19994330.277915667742 27870000.000030063093 262864330.277942031622 1 60404.748756085 2024-04-04T17:58:12.525756+00:00 19994330.278049863875 27870000.000021744519 262864330.278067916632 1 60404.748767741 2024-04-04T17:58:13.532848+00:00 19994330.278099320829 27869999.999996129423 262864330.278091758490 1 60404.748779225 2024-04-04T17:58:14.525048+00:00 19994330.277975104749 27870000.000014651567 262864330.277986079454 1 60404.748790783 2024-04-04T17:58:15.523628+00:00 19994330.278095964342 27869999.999977670610 262864330.278069943190 1 60404.748802318 2024-04-04T17:58:16.520288+00:00 19994330.278046637774 27869999.999973010272 262864330.278015941381 1 60404.748813897 2024-04-04T17:58:17.520686+00:00 19994330.277859140188 27869999.999974209815 262864330.277829676867 1 60404.748825477 2024-04-04T17:58:18.521253+00:00 19994330.278038404882 27869999.999994173646 262864330.278028875589 1 60404.748837087 2024-04-04T17:58:19.524316+00:00 19994330.277934744954 27870000.000018473715 262864330.277949512005 1 60404.748848794 2024-04-04T17:58:20.535858+00:00 19994330.278046093881 27870000.000009272248 262864330.278051674366 1 60404.748860228 2024-04-04T17:58:21.523701+00:00 19994330.278105691075 27870000.000013988465 262864330.278115987778 1 60404.748871769 2024-04-04T17:58:22.520805+00:00 19994330.277944110334 27869999.999992828816 262864330.277933239937 1 60404.748883355 2024-04-04T17:58:23.521919+00:00 19994330.277989830822 27870000.000019967556 262864330.278006106615 1 60404.748894920 2024-04-04T17:58:24.521059+00:00 19994330.278018582612 27869999.999996587634 262864330.278011500835 1 60404.748906495 2024-04-04T17:58:25.521184+00:00 19994330.278064541519 27870000.000026058406 262864330.278086900711 1 60404.748918075 2024-04-04T17:58:26.521662+00:00 19994330.278128772974 27869999.999986846000 262864330.278111934662 1 60404.748929650 2024-04-04T17:58:27.521778+00:00 19994330.277808293700 27870000.000033840537 262864330.277838468552 1 60404.748941231 2024-04-04T17:58:28.522319+00:00 19994330.278151240200 27869999.999998062849 262864330.278145611286 1 60404.748952799 2024-04-04T17:58:29.521867+00:00 19994330.277733758092 27869999.999988932163 262864330.277719020844 1 60404.748964390 2024-04-04T17:58:30.523272+00:00 19994330.278074990958 27869999.999978851527 262864330.278050124645 1 60404.748975933 2024-04-04T17:58:31.520560+00:00 19994330.278115477413 27869999.999974202365 262864330.278085976839 1 60404.748987492 2024-04-04T17:58:32.519326+00:00 19994330.278042204678 27870000.000015717000 262864330.278054207563 1 60404.748999124 2024-04-04T17:58:33.524336+00:00 19994330.277873389423 27870000.000003013760 262864330.277872711420 1 60404.749010693 2024-04-04T17:58:34.523888+00:00 19994330.278091982007 27869999.999980807304 262864330.278069078922 1 60404.749022398 2024-04-04T17:58:35.535173+00:00 19994330.278137445450 27870000.000055436045 262864330.278189182281 1 60404.749033788 2024-04-04T17:58:36.519283+00:00 19994330.277963649482 27870000.000006601214 262864330.277966558933 1 60404.749045379 2024-04-04T17:58:37.520683+00:00 19994330.277734383941 27869999.999993816018 262864330.277724504471 1 60404.749056973 2024-04-04T17:58:38.522506+00:00 19994330.278189778328 27869999.999999284744 262864330.278185367584 1 60404.749068545 2024-04-04T17:58:39.522275+00:00 19994330.278111297637 27869999.999971795827 262864330.278079420328 1 60404.749080097 2024-04-04T17:58:40.520382+00:00 19994330.277967963368 27869999.999982278794 262864330.277946531773 1 60404.749091707 2024-04-04T17:58:41.523454+00:00 19994330.277860142291 27870000.000016767532 262864330.277873218060 1 60404.749103288 2024-04-04T17:58:42.524096+00:00 19994330.278009928763 27870000.000016439706 262864330.278022676706 1 60404.749114831 2024-04-04T17:58:43.521446+00:00 19994330.277990225703 27870000.000050473958 262864330.278037011623 1 60404.749126421 2024-04-04T17:58:44.522761+00:00 19994330.278124593198 27870000.000061221421 262864330.278182119131 1 60404.749138019 2024-04-04T17:58:45.524794+00:00 19994330.277863319963 27869999.999971725047 262864330.277831345797 1 60404.749149636 2024-04-04T17:58:46.528544+00:00 19994330.278150402009 27870000.000009313226 262864330.278156012297 1 60404.749161234 2024-04-04T17:58:47.530643+00:00 19994330.277941949666 27869999.999982804060 262864330.277921050787 1 60404.749172736 2024-04-04T17:58:48.524384+00:00 19994330.278015825897 27869999.999988898635 262864330.278001040220 1 60404.749184400 2024-04-04T17:58:49.532172+00:00 19994330.277871146798 27869999.999975230545 262864330.277842700481 1 60404.749196080 2024-04-04T17:58:50.541332+00:00 19994330.277986668050 27869999.999985639006 262864330.277968615294 1 60404.749207505 2024-04-04T17:58:51.528476+00:00 19994330.277828920633 27869999.999986805022 262864330.277812033892 1 60404.749219087 2024-04-04T17:58:52.529158+00:00 19994330.277902070433 27869999.999983850867 262864330.277882218361 1 60404.749230701 2024-04-04T17:58:53.532553+00:00 19994330.277884181589 27870000.000042278320 262864330.277922779322 1 60404.749242290 2024-04-04T17:58:54.533829+00:00 19994330.278117492795 27870000.000017188489 262864330.278131008148 1 60404.749253875 2024-04-04T17:58:55.534779+00:00 19994330.278165299445 27870000.000040616840 262864330.278202235699 1 60404.749265343 2024-04-04T17:58:56.525663+00:00 19994330.278088938445 27870000.000008493662 262864330.278093725443 1 60404.749277011 2024-04-04T17:58:57.533806+00:00 19994330.277886372060 27869999.999945856631 262864330.277828514576 1 60404.749288517 2024-04-04T17:58:58.527870+00:00 19994330.277850739658 27870000.000014588237 262864330.277861654758 1 60404.749300083 2024-04-04T17:58:59.527148+00:00 19994330.277825519443 27869999.999987844378 262864330.277809679508 1 60404.749311652 2024-04-04T17:59:00.526707+00:00 19994330.278060425073 27870000.000022809952 262864330.278079539537 1 60404.749323211 2024-04-04T17:59:01.525422+00:00 19994330.277918025851 27870000.000001702458 262864330.277916014194 1 60404.749334738 2024-04-04T17:59:02.521335+00:00 19994330.277970269322 27869999.999952744693 262864330.277919292450 1 60404.749346330 2024-04-04T17:59:03.522914+00:00 19994330.278171453625 27869999.999996062368 262864330.278163820505 1 60404.749357874 2024-04-04T17:59:04.520307+00:00 19994330.278041075915 27869999.999983552843 262864330.278020918369 1 60404.749369475 2024-04-04T17:59:05.522610+00:00 19994330.277867816389 27870000.000026118010 262864330.277890235186 1 60404.749381030 2024-04-04T17:59:06.520936+00:00 19994330.277851752937 27869999.999974586070 262864330.277822643518 1 60404.749392612 2024-04-04T17:59:07.521661+00:00 19994330.277794267982 27870000.000018116087 262864330.277808696032 1 60404.749404314 2024-04-04T17:59:08.532675+00:00 19994330.278145469725 27870000.000005211681 262864330.278146982193 1 60404.749415748 2024-04-04T17:59:09.520648+00:00 19994330.277694351971 27869999.999992951751 262864330.277683615685 1 60404.749427374 2024-04-04T17:59:10.525114+00:00 19994330.277966789901 27869999.999971285462 262864330.277934372425 1 60404.749438892 2024-04-04T17:59:11.520225+00:00 19994330.278092034161 27869999.999961804599 262864330.278050124645 1 60404.749450484 2024-04-04T17:59:12.521804+00:00 19994330.278182096779 27869999.999963726848 262864330.278142124414 1 60404.749462185 2024-04-04T17:59:13.532783+00:00 19994330.278011810035 27869999.999989286065 262864330.277997374535 1 60404.749473670 2024-04-04T17:59:14.525128+00:00 19994330.277819652110 27870000.000001762062 262864330.277817726135 1 60404.749485242 2024-04-04T17:59:15.524903+00:00 19994330.277825675905 27869999.999994568527 262864330.277816563845 1 60404.749496973 2024-04-04T17:59:16.538441+00:00 19994330.278086274862 27869999.999998204410 262864330.278080791235 1 60404.749508619 2024-04-04T17:59:17.544654+00:00 19994330.277888149023 27870000.000019636005 262864330.277904093266 1 60404.749520058 2024-04-04T17:59:18.533010+00:00 19994330.277937550098 27870000.000023495406 262864330.277957350016 1 60404.749531970 2024-04-04T17:59:19.562231+00:00 19994330.278029773384 27870000.000066045672 262864330.278092116117 1 60404.749543160 2024-04-04T17:59:20.529031+00:00 19994330.278177350760 27870000.000018473715 262864330.278192132711 1 60404.749554843 2024-04-04T17:59:21.538464+00:00 19994330.277887284756 27869999.999988943338 262864330.277872532606 1 60404.749566253 2024-04-04T17:59:22.524247+00:00 19994330.277982551605 27869999.999984573573 262864330.277963429689 1 60404.749577803 2024-04-04T17:59:23.522140+00:00 19994330.278092939407 27869999.999986771494 262864330.278076022863 1 60404.749589452 2024-04-04T17:59:24.528631+00:00 19994330.277986105531 27869999.999969176948 262864330.277951598167 1 60404.749601034 2024-04-04T17:59:25.529329+00:00 19994330.277972988784 27869999.999963730574 262864330.277933031321 1 60404.749612553 2024-04-04T17:59:26.524605+00:00 19994330.277741782367 27870000.000026185066 262864330.277764290571 1 60404.749624093 2024-04-04T17:59:27.521653+00:00 19994330.278063140810 27870000.000075973570 262864330.278135418892 1 60404.749635826 2024-04-04T17:59:28.535341+00:00 19994330.277941804379 27870000.000050131232 262864330.277988225222 1 60404.749647831 2024-04-04T17:59:29.572589+00:00 19994330.278088431805 27869999.999992925674 262864330.278077661991 1 60404.749658920 2024-04-04T17:59:30.530675+00:00 19994330.277761939913 27869999.999994099140 262864330.277752339840 1 60404.749670478 2024-04-04T17:59:31.529274+00:00 19994330.278090666980 27870000.000017605722 262864330.278104573488 1 60404.749682177 2024-04-04T17:59:32.540079+00:00 19994330.278000578284 27869999.999941322953 262864330.277938187122 1 60404.749693811 2024-04-04T17:59:33.545310+00:00 19994330.277858871967 27869999.999956738204 262864330.277811914682 1 60404.749705426 2024-04-04T17:59:34.548798+00:00 19994330.277793861926 27869999.999973323196 262864330.277763485909 1 60404.749716736 2024-04-04T17:59:35.526001+00:00 19994330.277944706380 27870000.000007383525 262864330.277948409319 1 60404.749728347 2024-04-04T17:59:36.529146+00:00 19994330.277879629284 27869999.999974500388 262864330.277850419283 1 60404.749739905 2024-04-04T17:59:37.527786+00:00 19994330.277878157794 27870000.000028595328 262864330.277903079987 1 60404.749751453 2024-04-04T17:59:38.525563+00:00 19994330.278128236532 27870000.000047154725 262864330.278171688318 1 60404.749762984 2024-04-04T17:59:39.521774+00:00 19994330.278105061501 27870000.000030975789 262864330.278132319450 1 60404.749774700 2024-04-04T17:59:40.534037+00:00 19994330.277903616428 27870000.000018205494 262864330.277918130159 1 60404.749786177 2024-04-04T17:59:41.525718+00:00 19994330.278076235205 27870000.000010192394 262864330.278082728386 1 60404.749797731 2024-04-04T17:59:42.523948+00:00 19994330.278133526444 27869999.999978292733 262864330.278108119965 1 60404.749809461 2024-04-04T17:59:43.537408+00:00 19994330.278098456562 27869999.999986723065 262864330.278081476688 1 60404.749821565 2024-04-04T17:59:44.583185+00:00 19994330.277929723263 27869999.999979417771 262864330.277905434370 1 60404.749832564 2024-04-04T17:59:45.533541+00:00 19994330.277952000499 27869999.999999962747 262864330.277948260307 1 60404.749844213 2024-04-04T17:59:46.539978+00:00 19994330.278002038598 27869999.999962277710 262864330.277960598469 1 60404.749855761 2024-04-04T17:59:47.537777+00:00 19994330.278044942766 27870000.000008363277 262864330.278049618006 1 60404.749867292 2024-04-04T17:59:48.534026+00:00 19994330.278021819890 27870000.000057972968 262864330.278076082468 1 60404.749879095 2024-04-04T17:59:49.553781+00:00 19994330.278053138405 27870000.000000100583 262864330.278049528599 1 60404.749890470 2024-04-04T17:59:50.536649+00:00 19994330.278032466769 27870000.000018384308 262864330.278047144413 1 60404.749902020 2024-04-04T17:59:51.534511+00:00 19994330.278060961515 27870000.000021841377 262864330.278079122305 1 60404.749913581 2024-04-04T17:59:52.533356+00:00 19994330.277969691902 27870000.000040467829 262864330.278006464243 1 60404.749925154 2024-04-04T17:59:53.533349+00:00 19994330.277883913368 27870000.000020578504 262864330.277900785208 1 60404.749936586 2024-04-04T17:59:54.521072+00:00 19994330.277901828289 27869999.999918550253 262864330.277816683054 1 60404.749948229 2024-04-04T17:59:55.526979+00:00 19994330.278071630746 27869999.999951209873 262864330.278019160032 1 60404.749959800 2024-04-04T17:59:56.526749+00:00 19994330.278102960438 27870000.000010635704 262864330.278109908104 1 60404.749971476 2024-04-04T17:59:57.535579+00:00 19994330.277863010764 27869999.999987069517 262864330.277846395969 1 60404.749982939 2024-04-04T17:59:58.525935+00:00 19994330.277920223773 27870000.000001735985 262864330.277918249369 1 60404.749994703 2024-04-04T17:59:59.542291+00:00 19994330.277913421392 27870000.000041075051 262864330.277950793505 1 60404.750006184 2024-04-04T18:00:00.534319+00:00 19994330.277709189802 27869999.999995637685 262864330.277701139450 1 60404.750018211 2024-04-04T18:00:01.573387+00:00 19994330.278161365539 27870000.000010114163 262864330.278167784214 1 60404.750029296 2024-04-04T18:00:02.531128+00:00 19994330.278059802949 27870000.000020753592 262864330.278076857328 1 60404.750040831 2024-04-04T18:00:03.527776+00:00 19994330.277860239148 27870000.000007688999 262864330.277864217758 1 60404.750052462 2024-04-04T18:00:04.532745+00:00 19994330.277992978692 27870000.000018846244 262864330.278008103371 1 60404.750064050 2024-04-04T18:00:05.533887+00:00 19994330.278118696064 27869999.999929342419 262864330.278044342995 1 60404.750075512 2024-04-04T18:00:06.524229+00:00 19994330.278007470071 27869999.999947741628 262864330.277951508760 1 60404.750087119 2024-04-04T18:00:07.527081+00:00 19994330.277949307114 27869999.999997973442 262864330.277943581343 1 60404.750098671 2024-04-04T18:00:08.525156+00:00 19994330.277913022786 27870000.000010799617 262864330.277920126915 1 60404.750110206 2024-04-04T18:00:09.521833+00:00 19994330.277835249901 27869999.999987170100 262864330.277818739414 1 60404.750121900 2024-04-04T18:00:10.532153+00:00 19994330.278239056468 27870000.000009287149 262864330.278244674206 1 60404.750133447 2024-04-04T18:00:11.529845+00:00 19994330.277810201049 27870000.000036571175 262864330.277843058109 1 60404.750145055 2024-04-04T18:00:12.532764+00:00 19994330.278003387153 27870000.000021755695 262864330.278021454811 1 60404.750156561 2024-04-04T18:00:13.526845+00:00 19994330.277927223593 27870000.000034164637 262864330.277957677841 1 60404.750168186 2024-04-04T18:00:14.531227+00:00 19994330.278010528535 27869999.999969646335 262864330.277976483107 1 60404.750179751 2024-04-04T18:00:15.530463+00:00 19994330.277976386249 27870000.000012841076 262864330.277985543013 1 60404.750191361 2024-04-04T18:00:16.533579+00:00 19994330.277937494218 27869999.999962348491 262864330.277896165848 1 60404.750202844 2024-04-04T18:00:17.525699+00:00 19994330.277882657945 27870000.000021994114 262864330.277900964022 1 60404.750214352 2024-04-04T18:00:18.519991+00:00 19994330.278087764978 27870000.000007349998 262864330.278091430664 1 60404.750226059 2024-04-04T18:00:19.531469+00:00 19994330.277759950608 27869999.999957330525 262864330.277713567019 1 60404.750237537 2024-04-04T18:00:20.523174+00:00 19994330.278010640293 27869999.999979246408 262864330.277986198664 1 60404.750249110 2024-04-04T18:00:21.523077+00:00 19994330.277961660177 27869999.999981720001 262864330.277939707041 1 60404.750260780 2024-04-04T18:00:22.531371+00:00 19994330.277814898640 27869999.999966457486 262864330.277777642012 1 60404.750272235 2024-04-04T18:00:23.521126+00:00 19994330.278017401695 27869999.999987743795 262864330.278001457453 1 60404.750283845 2024-04-04T18:00:24.524231+00:00 19994330.278004199266 27870000.000008426607 262864330.278008937836 1 60404.750295408 2024-04-04T18:00:25.523217+00:00 19994330.277958247811 27870000.000006649643 262864330.277961194515 1 60404.750306958 2024-04-04T18:00:26.521210+00:00 19994330.277904424816 27869999.999951008707 262864330.277851730585 1 60404.750318523 2024-04-04T18:00:27.520406+00:00 19994330.277898561209 27869999.999968815595 262864330.277863681316 1 60404.750330135 2024-04-04T18:00:28.523649+00:00 19994330.277830854058 27870000.000027999282 262864330.277855157852 1 60404.750341740 2024-04-04T18:00:29.526312+00:00 19994330.278160687536 27869999.999995943159 262864330.278152942657 1 60404.750353351 2024-04-04T18:00:30.529521+00:00 19994330.277835842222 27870000.000006038696 262864330.277838200331 1 60404.750364903 2024-04-04T18:00:31.527614+00:00 19994330.278087530285 27869999.999986238778 262864330.278070062399 1 60404.750376414 2024-04-04T18:00:32.522178+00:00 19994330.277877755463 27870000.000005289912 262864330.277879357338 1 60404.750387989 2024-04-04T18:00:33.522288+00:00 19994330.278097141534 27869999.999986350536 262864330.278079807758 1 60404.750399556 2024-04-04T18:00:34.521666+00:00 19994330.277762472630 27870000.000013247132 262864330.277772009373 1 60404.750411111 2024-04-04T18:00:35.520025+00:00 19994330.278182480484 27869999.999991156161 262864330.278169929981 1 60404.750422734 2024-04-04T18:00:36.524257+00:00 19994330.277897723019 27870000.000007130206 262864330.277901142836 1 60404.750434348 2024-04-04T18:00:37.527671+00:00 19994330.277984544635 27869999.999971214682 262864330.277952075005 1 60404.750446189 2024-04-04T18:00:38.550760+00:00 19994330.277851894498 27869999.999985124916 262864330.277833342552 1 60404.750457422 2024-04-04T18:00:39.521257+00:00 19994330.277848001570 27869999.999993432313 262864330.277837753296 1 60404.750469018 2024-04-04T18:00:40.523190+00:00 19994330.277921799570 27869999.999973367900 262864330.277891457081 1 60404.750480566 2024-04-04T18:00:41.520929+00:00 19994330.278019171208 27870000.000010106713 262864330.278025567532 1 60404.750492154 2024-04-04T18:00:42.522122+00:00 19994330.278349071741 27870000.000026877970 262864330.278372257948 1 60404.750503744 2024-04-04T18:00:43.523467+00:00 19994330.277960296720 27869999.999991893768 262864330.277948498726 1 60404.750515382 2024-04-04T18:00:44.528997+00:00 19994330.277876701206 27870000.000000260770 262864330.277873277664 1 60404.750526900 2024-04-04T18:00:45.524185+00:00 19994330.277847278863 27870000.000024352223 262864330.277867943048 1 60404.750538509 2024-04-04T18:00:46.527209+00:00 19994330.278038680553 27870000.000035267323 262864330.278070241213 1 60404.750550044 2024-04-04T18:00:47.523810+00:00 19994330.278111346066 27869999.999975744635 262864330.278083384037 1 60404.750561606 2024-04-04T18:00:48.522786+00:00 19994330.277814980596 27870000.000010058284 262864330.277821362019 1 60404.750573186 2024-04-04T18:00:49.523252+00:00 19994330.277797151357 27869999.999991569668 262864330.277785032988 1 60404.750584700 2024-04-04T18:00:50.518043+00:00 19994330.278023350984 27869999.999997083098 262864330.278016746044 1 60404.750596291 2024-04-04T18:00:51.519596+00:00 19994330.277762714773 27869999.999981388450 262864330.277740418911 1 60404.750607898 2024-04-04T18:00:52.522424+00:00 19994330.278117142618 27869999.999976746738 262864330.278090208769 1 60404.750619452 2024-04-04T18:00:53.520715+00:00 19994330.278183370829 27870000.000002063811 262864330.278181731701 1 60404.750631122 2024-04-04T18:00:54.528913+00:00 19994330.277847498655 27870000.000033188611 262864330.277877002954 1 60404.750642786 2024-04-04T18:00:55.536671+00:00 19994330.278136186302 27870000.000041037798 262864330.278173536062 1 60404.750654198 2024-04-04T18:00:56.522691+00:00 19994330.278088852763 27870000.000011526048 262864330.278096675873 1 60404.750665785 2024-04-04T18:00:57.523793+00:00 19994330.278110601008 27870000.000025793910 262864330.278132706881 1 60404.750677432 2024-04-04T18:00:58.530159+00:00 19994330.277915030718 27869999.999953228980 262864330.277864575386 1 60404.750688909 2024-04-04T18:00:59.521713+00:00 19994330.277909617871 27869999.999987438321 262864330.277893334627 1 60404.750700540 2024-04-04T18:01:00.526653+00:00 19994330.277817267925 27869999.999960262328 262864330.277773857117 1 60404.750712517 2024-04-04T18:01:01.561477+00:00 19994330.278147727251 27869999.999984554946 262864330.278128594160 1 60404.750723626 2024-04-04T18:01:02.521331+00:00 19994330.277816291898 27869999.999996278435 262864330.277808874846 1 60404.750735172 2024-04-04T18:01:03.518819+00:00 19994330.277815539390 27870000.000029284507 262864330.277841150761 1 60404.750746835 2024-04-04T18:01:04.526534+00:00 19994330.278135988861 27870000.000042330474 262864330.278174608946 1 60404.750758363 2024-04-04T18:01:05.522574+00:00 19994330.278155636042 27870000.000013865530 262864330.278165787458 1 60404.750769954 2024-04-04T18:01:06.524064+00:00 19994330.277910418808 27870000.000038918108 262864330.277945637703 1 60404.750781524 2024-04-04T18:01:07.523682+00:00 19994330.277909766883 27870000.000021282583 262864330.277927339077 1 60404.750793059 2024-04-04T18:01:08.520333+00:00 19994330.277823183686 27869999.999989420176 262864330.277808904648 1 60404.750804713 2024-04-04T18:01:09.527245+00:00 19994330.277943544090 27870000.000019382685 262864330.277959227562 1 60404.750816209 2024-04-04T18:01:10.520457+00:00 19994330.278043434024 27869999.999992754310 262864330.278032481670 1 60404.750827891 2024-04-04T18:01:11.529789+00:00 19994330.278092570603 27869999.999999113381 262864330.278087973595 1 60404.750839382 2024-04-04T18:01:12.522593+00:00 19994330.277971476316 27869999.999977312982 262864330.277945101261 1 60404.750851085 2024-04-04T18:01:13.533727+00:00 19994330.277907289565 27869999.999987166375 262864330.277890741825 1 60404.750862741 2024-04-04T18:01:14.540792+00:00 19994330.277869597077 27870000.000003673136 262864330.277869582176 1 60404.750874348 2024-04-04T18:01:15.543709+00:00 19994330.278147835284 27869999.999991033226 262864330.278135180473 1 60404.750885746 2024-04-04T18:01:16.528439+00:00 19994330.277939032763 27869999.999981317669 262864330.277916640043 1 60404.750897291 2024-04-04T18:01:17.525924+00:00 19994330.277871545404 27870000.000027887523 262864330.277895748615 1 60404.750909008 2024-04-04T18:01:18.538260+00:00 19994330.278105422854 27870000.000036135316 262864330.278137862682 1 60404.750920494 2024-04-04T18:01:19.530642+00:00 19994330.277787286788 27869999.999989304692 262864330.277772903442 1 60404.750931999 2024-04-04T18:01:20.524699+00:00 19994330.278057768941 27869999.999991782010 262864330.278045833111 1 60404.750943621 2024-04-04T18:01:21.528859+00:00 19994330.277832027525 27869999.999997228384 262864330.277825564146 1 60404.750955119 2024-04-04T18:01:22.522297+00:00 19994330.278184156865 27869999.999973908067 262864330.278154343367 1 60404.750966761 2024-04-04T18:01:23.528139+00:00 19994330.277821250260 27869999.999986521900 262864330.277804076672 1 60404.750978438 2024-04-04T18:01:24.537077+00:00 19994330.278149057180 27869999.999979123473 262864330.278124511242 1 60404.750989852 2024-04-04T18:01:25.523271+00:00 19994330.277794685215 27869999.999993275851 262864330.277784258127 1 60404.751001461 2024-04-04T18:01:26.526214+00:00 19994330.278138145804 27870000.000012576580 262864330.278147041798 1 60404.751013006 2024-04-04T18:01:27.523730+00:00 19994330.278068389744 27869999.999995306134 262864330.278059989214 1 60404.751024601 2024-04-04T18:01:28.525543+00:00 19994330.277783468366 27870000.000032238662 262864330.277812004089 1 60404.751036227 2024-04-04T18:01:29.530002+00:00 19994330.278116796166 27870000.000005546957 262864330.278118640184 1 60404.751047718 2024-04-04T18:01:30.522870+00:00 19994330.278162170202 27870000.000018514693 262864330.278176993132 1 60404.751059301 2024-04-04T18:01:31.523578+00:00 19994330.277887638658 27869999.999979026616 262864330.277862966061 1 60404.751070949 2024-04-04T18:01:32.529990+00:00 19994330.278054766357 27870000.000021863729 262864330.278072953224 1 60404.751082489 2024-04-04T18:01:33.527077+00:00 19994330.277769722044 27869999.999966423959 262864330.277732431889 1 60404.751094144 2024-04-04T18:01:34.534017+00:00 19994330.277951732278 27869999.999991465360 262864330.277939498425 1 60404.751105731 2024-04-04T18:01:35.535161+00:00 19994330.278085581958 27869999.999998256564 262864330.278080165386 1 60404.751117348 2024-04-04T18:01:36.538885+00:00 19994330.277869191021 27870000.000018157065 262864330.277883648872 1 60404.751128751 2024-04-04T18:01:37.524115+00:00 19994330.278439983726 27870000.000010088086 262864330.278446376324 1 60404.751140348 2024-04-04T18:01:38.526054+00:00 19994330.277751676738 27870000.000006321818 262864330.277754306793 1 60404.751151959 2024-04-04T18:01:39.529280+00:00 19994330.277957666665 27870000.000022511929 262864330.277976483107 1 60404.751163636 2024-04-04T18:01:40.538141+00:00 19994330.277920130640 27869999.999986521900 262864330.277902960777 1 60404.751175227 2024-04-04T18:01:41.539570+00:00 19994330.277981445193 27870000.000018849969 262864330.277996599674 1 60404.751186637 2024-04-04T18:01:42.525410+00:00 19994330.277929455042 27869999.999991070479 262864330.277916818857 1 60404.751198327 2024-04-04T18:01:43.535473+00:00 19994330.277702417225 27869999.999975394458 262864330.277674108744 1 60404.751209872 2024-04-04T18:01:44.532961+00:00 19994330.277908988297 27869999.999984290451 262864330.277889579535 1 60404.751221441 2024-04-04T18:01:45.532490+00:00 19994330.278273358941 27869999.999956883490 262864330.278226554394 1 60404.751232923 2024-04-04T18:01:46.524556+00:00 19994330.278028648347 27869999.999995060265 262864330.278019994497 1 60404.751244581 2024-04-04T18:01:47.531838+00:00 19994330.277896363288 27869999.999968182296 262864330.277860850096 1 60404.751256127 2024-04-04T18:01:48.529358+00:00 19994330.277925476432 27870000.000001858920 262864330.277923643589 1 60404.751267708 2024-04-04T18:01:49.529970+00:00 19994330.278060715646 27869999.999998293817 262864330.278055310249 1 60404.751279238 2024-04-04T18:01:50.526149+00:00 19994330.277950096875 27870000.000010576099 262864330.277956992388 1 60404.751290808 2024-04-04T18:01:51.525807+00:00 19994330.277925036848 27870000.000010490417 262864330.277931839228 1 60404.751302459 2024-04-04T18:01:52.532479+00:00 19994330.277982871979 27870000.000005945563 262864330.277985125780 1 60404.751314001 2024-04-04T18:01:53.529653+00:00 19994330.278059065342 27869999.999991714954 262864330.278047084808 1 60404.751325737 2024-04-04T18:01:54.543695+00:00 19994330.277867075056 27869999.999959796667 262864330.277823179960 1 60404.751337167 2024-04-04T18:01:55.531215+00:00 19994330.277887102216 27869999.999947208911 262864330.277830630541 1 60404.751348746 2024-04-04T18:01:56.531685+00:00 19994330.278020869941 27870000.000027898699 262864330.278045058250 1 60404.751360283 2024-04-04T18:01:57.528431+00:00 19994330.278065405786 27869999.999957952648 262864330.278019666672 1 60404.751371771 2024-04-04T18:01:58.520979+00:00 19994330.277774099261 27870000.000026654452 262864330.277797043324 1 60404.751383449 2024-04-04T18:01:59.529969+00:00 19994330.278140153736 27870000.000042594969 262864330.278179049492 1 60404.751395099 2024-04-04T18:02:00.536580+00:00 19994330.277883362025 27870000.000010102987 262864330.277889758348 1 60404.751406643 2024-04-04T18:02:01.533965+00:00 19994330.278242714703 27870000.000007875264 262864330.278246879578 1 60404.751418135 2024-04-04T18:02:02.526856+00:00 19994330.277745746076 27870000.000012751669 262864330.277754813433 1 60404.751429790 2024-04-04T18:02:03.533807+00:00 19994330.278068412095 27870000.000013124198 262864330.278077840805 1 60404.751441314 2024-04-04T18:02:04.529535+00:00 19994330.278122331947 27870000.000011235476 262864330.278129875660 1 60404.751452912 2024-04-04T18:02:05.531562+00:00 19994330.278157044202 27869999.999985687435 262864330.278139054775 1 60404.751464418 2024-04-04T18:02:06.525685+00:00 19994330.277773983777 27869999.999948795885 262864330.277719080448 1 60404.751475981 2024-04-04T18:02:07.524765+00:00 19994330.277967493981 27869999.999977070838 262864330.277940869331 1 60404.751487589 2024-04-04T18:02:08.527678+00:00 19994330.278063781559 27869999.999998733401 262864330.278058826923 1 60404.751499156 2024-04-04T18:02:09.527101+00:00 19994330.277807772160 27869999.999994263053 262864330.277798354626 1 60404.751510737 2024-04-04T18:02:10.527670+00:00 19994330.278112340719 27869999.999998163432 262864330.278106808662 1 60404.751522255 2024-04-04T18:02:11.522854+00:00 19994330.278107490391 27870000.000019814819 262864330.278123617172 1 60404.751533885 2024-04-04T18:02:12.527630+00:00 19994330.277738757432 27870000.000025581568 262864330.277760624886 1 60404.751545498 2024-04-04T18:02:13.531054+00:00 19994330.277978699654 27870000.000005524606 262864330.277980506420 1 60404.751556943 2024-04-04T18:02:14.519861+00:00 19994330.277795746922 27869999.999985456467 262864330.277777493000 1 60404.751568516 2024-04-04T18:02:15.519789+00:00 19994330.277967505157 27870000.000016581267 262864330.277980387211 1 60404.751580101 2024-04-04T18:02:16.520756+00:00 19994330.278253685683 27869999.999975375831 262864330.278225362301 1 60404.751591805 2024-04-04T18:02:17.531971+00:00 19994330.277746073902 27870000.000017192215 262864330.277759581804 1 60404.751603292 2024-04-04T18:02:18.524436+00:00 19994330.277898445725 27870000.000014256686 262864330.277908980846 1 60404.751614818 2024-04-04T18:02:19.520271+00:00 19994330.277897991240 27870000.000005457550 262864330.277899742126 1 60404.751626384 2024-04-04T18:02:20.519569+00:00 19994330.278108816594 27870000.000010188669 262864330.278115302324 1 60404.751638197 2024-04-04T18:02:21.540250+00:00 19994330.278098482639 27870000.000014461577 262864330.278109252453 1 60404.751649549 2024-04-04T18:02:22.521036+00:00 19994330.278014071286 27870000.000057000667 262864330.278067380190 1 60404.751661194 2024-04-04T18:02:23.527199+00:00 19994330.277861922979 27869999.999987624586 262864330.277845859528 1 60404.751672693 2024-04-04T18:02:24.520667+00:00 19994330.277962241322 27870000.000004142523 262864330.277962684631 1 60404.751684271 2024-04-04T18:02:25.520993+00:00 19994330.277898356318 27869999.999996498227 262864330.277891159058 1 60404.751695836 2024-04-04T18:02:26.520266+00:00 19994330.277890864760 27869999.999974839389 262864330.277862012386 1 60404.751707450 2024-04-04T18:02:27.523704+00:00 19994330.277902558446 27869999.999987032264 262864330.277885913849 1 60404.751719026 2024-04-04T18:02:28.523840+00:00 19994330.278101008385 27869999.999983347952 262864330.278080642223 1 60404.751730579 2024-04-04T18:02:29.522013+00:00 19994330.278002556413 27870000.000007528812 262864330.278006404638 1 60404.751742140 2024-04-04T18:02:30.520915+00:00 19994330.277902893722 27870000.000034030527 262864330.277933239937 1 60404.751753694 2024-04-04T18:02:31.519161+00:00 19994330.277959998697 27869999.999974641949 262864330.277930945158 1 60404.751765287 2024-04-04T18:02:32.520771+00:00 19994330.278026711196 27870000.000040572137 262864330.278063565493 1 60404.751776869 2024-04-04T18:02:33.521540+00:00 19994330.277842283249 27870000.000007931143 262864330.277846515179 1 60404.751788418 2024-04-04T18:02:34.519309+00:00 19994330.278089959174 27870000.000025410205 262864330.278111696243 1 60404.751800113 2024-04-04T18:02:35.529771+00:00 19994330.278026118875 27870000.000014297664 262864330.278036713600 1 60404.751811623 2024-04-04T18:02:36.524216+00:00 19994330.277902178466 27869999.999958980829 262864330.277857482433 1 60404.751823239 2024-04-04T18:02:37.527878+00:00 19994330.278020463884 27869999.999994430691 262864330.278011202812 1 60404.751834773 2024-04-04T18:02:38.524328+00:00 19994330.277879405767 27869999.999981500208 262864330.277857214212 1 60404.751846466 2024-04-04T18:02:39.534643+00:00 19994330.277900036424 27869999.999954368919 262864330.277850717306 1 60404.751857922 2024-04-04T18:02:40.524468+00:00 19994330.278066907078 27870000.000008862466 262864330.278072059155 1 60404.751869463 2024-04-04T18:02:41.521584+00:00 19994330.277760755271 27869999.999996617436 262864330.277753651142 1 60404.751881016 2024-04-04T18:02:42.519769+00:00 19994330.277910571545 27870000.000028152019 262864330.277935028076 1 60404.751892599 2024-04-04T18:02:43.520530+00:00 19994330.278071399778 27869999.999978169799 262864330.278045892715 1 60404.751904194 2024-04-04T18:02:44.522351+00:00 19994330.278008501977 27870000.000043481588 262864330.278048276901 1 60404.751915783 2024-04-04T18:02:45.523656+00:00 19994330.278206303716 27870000.000002034009 262864330.278204619884 1 60404.751927359 2024-04-04T18:02:46.523854+00:00 19994330.277769643813 27870000.000000238419 262864330.277766197920 1 60404.751939118 2024-04-04T18:02:47.539839+00:00 19994330.277779851109 27869999.999962449074 262864330.277738600969 1 60404.751950635 2024-04-04T18:02:48.534842+00:00 19994330.278266936541 27869999.999987758696 262864330.278250992298 1 60404.751962087 2024-04-04T18:02:49.524293+00:00 19994330.277992002666 27869999.999973680824 262864330.277961999178 1 60404.751973754 2024-04-04T18:02:50.532324+00:00 19994330.278005558997 27869999.999952949584 262864330.277954816818 1 60404.751985336 2024-04-04T18:02:51.533056+00:00 19994330.277861513197 27870000.000018563122 262864330.277876377106 1 60404.751996962 2024-04-04T18:02:52.537566+00:00 19994330.278015393764 27870000.000007618219 262864330.278019338846 1 60404.752008497 2024-04-04T18:02:53.534156+00:00 19994330.278038933873 27870000.000038500875 262864330.278073728085 1 60404.752020013 2024-04-04T18:02:54.529115+00:00 19994330.278064060956 27869999.999997444451 262864330.278057813644 1 60404.752031554 2024-04-04T18:02:55.526286+00:00 19994330.277805592865 27870000.000000011176 262864330.277801901102 1 60404.752043317 2024-04-04T18:02:56.542596+00:00 19994330.278174564242 27869999.999965559691 262864330.278136432171 1 60404.752054742 2024-04-04T18:02:57.529663+00:00 19994330.278005782515 27870000.000015217811 262864330.278017312288 1 60404.752066261 2024-04-04T18:02:58.524943+00:00 19994330.278147466481 27869999.999970767647 262864330.278114527464 1 60404.752077900 2024-04-04T18:02:59.530578+00:00 19994330.278024058789 27870000.000015575439 262864330.278035938740 1 60404.752089366 2024-04-04T18:03:00.521229+00:00 19994330.277771197259 27869999.999974537641 262864330.277742058039 1 60404.752101046 2024-04-04T18:03:01.530373+00:00 19994330.277999758720 27870000.000010497868 262864330.278006553650 1 60404.752112595 2024-04-04T18:03:02.528213+00:00 19994330.278100773692 27870000.000029627234 262864330.278126716614 1 60404.752124154 2024-04-04T18:03:03.526853+00:00 19994330.277850173414 27869999.999984081835 262864330.277830570936 1 60404.752135699 2024-04-04T18:03:04.524411+00:00 19994330.277955085039 27869999.999997586012 262864330.277948975563 1 60404.752147273 2024-04-04T18:03:05.524366+00:00 19994330.277863953263 27870000.000018410385 262864330.277878671885 1 60404.752158902 2024-04-04T18:03:06.529143+00:00 19994330.277967717499 27870000.000017486513 262864330.277981519699 1 60404.752170398 2024-04-04T18:03:07.522387+00:00 19994330.278173256665 27870000.000019572675 262864330.278189152479 1 60404.752181996 2024-04-04T18:03:08.524471+00:00 19994330.277912411839 27869999.999964684248 262864330.277873396873 1 60404.752193565 2024-04-04T18:03:09.523976+00:00 19994330.278001789004 27870000.000027727336 262864330.278025805950 1 60404.752205128 2024-04-04T18:03:10.523052+00:00 19994330.277863174677 27869999.999967183918 262864330.277826666832 1 60404.752216701 2024-04-04T18:03:11.523019+00:00 19994330.277979459614 27869999.999962501228 262864330.277938276529 1 60404.752228316 2024-04-04T18:03:12.526507+00:00 19994330.278000876307 27869999.999947577715 262864330.277944743633 1 60404.752239817 2024-04-04T18:03:13.520191+00:00 19994330.277971513569 27869999.999999444932 262864330.277967244387 1 60404.752251409 2024-04-04T18:03:14.521779+00:00 19994330.277988482267 27870000.000008132309 262864330.277992933989 1 60404.752263004 2024-04-04T18:03:15.523526+00:00 19994330.278107382357 27869999.999994747341 262864330.278098434210 1 60404.752274533 2024-04-04T18:03:16.519630+00:00 19994330.278196126223 27870000.000027660280 262864330.278220087290 1 60404.752286145 2024-04-04T18:03:17.522956+00:00 19994330.277814395726 27870000.000009741634 262864330.277820438147 1 60404.752297680 2024-04-04T18:03:18.519594+00:00 19994330.277871347964 27870000.000020105392 262864330.277887761593 1 60404.752309257 2024-04-04T18:03:19.519786+00:00 19994330.278050288558 27870000.000005677342 262864330.278052270412 1 60404.752320884 2024-04-04T18:03:20.524406+00:00 19994330.278083566576 27869999.999950092286 262864330.278029948473 1 60404.752332415 2024-04-04T18:03:21.520673+00:00 19994330.277987994254 27869999.999993424863 262864330.277977705002 1 60404.752343982 2024-04-04T18:03:22.520029+00:00 19994330.277891729027 27869999.999973647296 262864330.277861684561 1 60404.752355554 2024-04-04T18:03:23.519854+00:00 19994330.277955263853 27869999.999997023493 262864330.277948588133 1 60404.752367161 2024-04-04T18:03:24.522739+00:00 19994330.277751483023 27870000.000017717481 262864330.277765482664 1 60404.752378708 2024-04-04T18:03:25.520383+00:00 19994330.278292834759 27870000.000004343688 262864330.278293490410 1 60404.752390296 2024-04-04T18:03:26.521559+00:00 19994330.277876496315 27870000.000037834048 262864330.277910649776 1 60404.752401884 2024-04-04T18:03:27.522805+00:00 19994330.277953244746 27870000.000025585294 262864330.277975112200 1 60404.752413505 2024-04-04T18:03:28.526863+00:00 19994330.277955964208 27870000.000028245151 262864330.277980506420 1 60404.752425098 2024-04-04T18:03:29.528441+00:00 19994330.277966506779 27870000.000000085682 262864330.277962893248 1 60404.752436790 2024-04-04T18:03:30.538662+00:00 19994330.278318896890 27869999.999985828996 262864330.278301000595 1 60404.752448233 2024-04-04T18:03:31.527364+00:00 19994330.277929559350 27869999.999970715493 262864330.277896583080 1 60404.752459894 2024-04-04T18:03:32.534878+00:00 19994330.278079532087 27869999.999977983534 262864330.278053820133 1 60404.752471338 2024-04-04T18:03:33.523624+00:00 19994330.277945201844 27869999.999977707863 262864330.277919203043 1 60404.752483020 2024-04-04T18:03:34.532878+00:00 19994330.278067953885 27869999.999993853271 262864330.278058111668 1 60404.752494481 2024-04-04T18:03:35.523210+00:00 19994330.278002817184 27870000.000029187649 262864330.278028309345 1 60404.752506145 2024-04-04T18:03:36.530935+00:00 19994330.277982410043 27869999.999999869615 262864330.277978599072 1 60404.752517629 2024-04-04T18:03:37.523201+00:00 19994330.277795825154 27870000.000002838671 262864330.277794957161 1 60404.752529320 2024-04-04T18:03:38.533274+00:00 19994330.278352793306 27870000.000015586615 262864330.278364688158 1 60404.752540866 2024-04-04T18:03:39.530861+00:00 19994330.278097532690 27870000.000043530017 262864330.278137385845 1 60404.752552342 2024-04-04T18:03:40.522321+00:00 19994330.278037279844 27870000.000019755214 262864330.278053343296 1 60404.752564027 2024-04-04T18:03:41.531917+00:00 19994330.277939397842 27869999.999964233488 262864330.277899950743 1 60404.752575579 2024-04-04T18:03:42.530053+00:00 19994330.278004076332 27870000.000020019710 262864330.278020411730 1 60404.752587086 2024-04-04T18:03:43.524201+00:00 19994330.277909055352 27869999.999984726310 262864330.277890086174 1 60404.752598847 2024-04-04T18:03:44.540356+00:00 19994330.278065022081 27869999.999991100281 262864330.278052419424 1 60404.752610212 2024-04-04T18:03:45.522304+00:00 19994330.278087396175 27870000.000002961606 262864330.278086662292 1 60404.752621843 2024-04-04T18:03:46.527174+00:00 19994330.278066519648 27870000.000000182539 262864330.278062999249 1 60404.752633380 2024-04-04T18:03:47.524005+00:00 19994330.277990236878 27870000.000020217150 262864330.278006732464 1 60404.752644977 2024-04-04T18:03:48.525993+00:00 19994330.278096433729 27870000.000009994954 262864330.278102725744 1 60404.752656582 2024-04-04T18:03:49.528654+00:00 19994330.278131876141 27870000.000036917627 262864330.278165102005 1 60404.752668145 2024-04-04T18:03:50.527742+00:00 19994330.277805011719 27869999.999929334968 262864330.277730643749 1 60404.752679706 2024-04-04T18:03:51.526598+00:00 19994330.278024476022 27869999.999969739467 262864330.277990520000 1 60404.752691233 2024-04-04T18:03:52.522494+00:00 19994330.277971170843 27870000.000003933907 262864330.277971416712 1 60404.752702828 2024-04-04T18:03:53.524290+00:00 19994330.277805171907 27870000.000005792826 262864330.277807265520 1 60404.752714637 2024-04-04T18:03:54.544650+00:00 19994330.277903322130 27869999.999978780746 262864330.277878403664 1 60404.752726036 2024-04-04T18:03:55.529527+00:00 19994330.277910131961 27869999.999965097755 262864330.277871549129 1 60404.752737552 2024-04-04T18:03:56.524507+00:00 19994330.278183210641 27869999.999970063567 262864330.278149604797 1 60404.752749267 2024-04-04T18:03:57.536694+00:00 19994330.278056774288 27869999.999981630594 262864330.278034716845 1 60404.752760743 2024-04-04T18:03:58.528193+00:00 19994330.277939680964 27870000.000006824732 262864330.277942806482 1 60404.752772311 2024-04-04T18:03:59.527670+00:00 19994330.277929611504 27869999.999999430031 262864330.277925342321 1 60404.752783944 2024-04-04T18:04:00.532759+00:00 19994330.278137430549 27870000.000042114407 262864330.278175830841 1 60404.752795830 2024-04-04T18:04:01.559767+00:00 19994330.277893260121 27869999.999997738749 262864330.277887284756 1 60404.752807091 2024-04-04T18:04:02.532628+00:00 19994330.278027996421 27869999.999983169138 262864330.278007447720 1 60404.752818632 2024-04-04T18:04:03.529795+00:00 19994330.278089836240 27869999.999963920563 262864330.278050065041 1 60404.752830187 2024-04-04T18:04:04.528199+00:00 19994330.277732100338 27869999.999988973141 262864330.277717381716 1 60404.752841737 2024-04-04T18:04:05.526075+00:00 19994330.278026282787 27870000.000000637025 262864330.278023213148 1 60404.752853316 2024-04-04T18:04:06.526539+00:00 19994330.277821522206 27869999.999987948686 262864330.277805775404 1 60404.752864921 2024-04-04T18:04:07.529183+00:00 19994330.278293762356 27869999.999956864864 262864330.278246939182 1 60404.752876471 2024-04-04T18:04:08.527081+00:00 19994330.278038069606 27870000.000006753951 262864330.278041124344 1 60404.752888014 2024-04-04T18:04:09.524405+00:00 19994330.278114374727 27870000.000000178814 262864330.278110861778 1 60404.752899626 2024-04-04T18:04:10.527717+00:00 19994330.277739364654 27870000.000028315932 262864330.277763992548 1 60404.752911232 2024-04-04T18:04:11.530500+00:00 19994330.277977261692 27869999.999996490777 262864330.277970045805 1 60404.752922851 2024-04-04T18:04:12.534334+00:00 19994330.277990698814 27870000.000012710690 262864330.277999699116 1 60404.752934331 2024-04-04T18:04:13.526195+00:00 19994330.278014976531 27869999.999996151775 262864330.278007447720 1 60404.752945902 2024-04-04T18:04:14.525953+00:00 19994330.277956910431 27870000.000003784895 262864330.277956992388 1 60404.752957432 2024-04-04T18:04:15.522136+00:00 19994330.278031993657 27870000.000019878149 262864330.278048187494 1 60404.752969095 2024-04-04T18:04:16.529757+00:00 19994330.277961935848 27869999.999948937446 262864330.277907192707 1 60404.752980572 2024-04-04T18:04:17.521412+00:00 19994330.278001468629 27870000.000014342368 262864330.278012096882 1 60404.752992168 2024-04-04T18:04:18.523310+00:00 19994330.277830488980 27870000.000010799617 262864330.277837574482 1 60404.753003702 2024-04-04T18:04:19.519809+00:00 19994330.277840901166 27870000.000013269484 262864330.277850478888 1 60404.753015299 2024-04-04T18:04:20.521885+00:00 19994330.277890522033 27870000.000017076731 262864330.277903914452 1 60404.753026875 2024-04-04T18:04:21.522023+00:00 19994330.278048262000 27870000.000014413148 262864330.278059005737 1 60404.753038455 2024-04-04T18:04:22.522484+00:00 19994330.278078243136 27869999.999994624406 262864330.278069198132 1 60404.753050021 2024-04-04T18:04:23.521851+00:00 19994330.277887776494 27869999.999988622963 262864330.277872681618 1 60404.753061606 2024-04-04T18:04:24.522729+00:00 19994330.278056215495 27869999.999994263053 262864330.278046786785 1 60404.753073154 2024-04-04T18:04:25.520540+00:00 19994330.278021868318 27870000.000002894551 262864330.278021067381 1 60404.753084740 2024-04-04T18:04:26.521524+00:00 19994330.278098836541 27870000.000004753470 262864330.278099894524 1 60404.753096324 2024-04-04T18:04:27.522434+00:00 19994330.277971774340 27869999.999995347112 262864330.277963429689 1 60404.753107890 2024-04-04T18:04:28.521758+00:00 19994330.278148643672 27869999.999969683588 262864330.278114646673 1 60404.753119462 2024-04-04T18:04:29.521534+00:00 19994330.277886942029 27869999.999993935227 262864330.277877151966 1 60404.753131045 2024-04-04T18:04:30.522286+00:00 19994330.277924984694 27870000.000041369349 262864330.277962654829 1 60404.753142668 2024-04-04T18:04:31.526539+00:00 19994330.277940150350 27870000.000002894551 262864330.277939349413 1 60404.753154197 2024-04-04T18:04:32.522585+00:00 19994330.278031714261 27870000.000021044165 262864330.278049051762 1 60404.753165861 2024-04-04T18:04:33.530370+00:00 19994330.277978479862 27870000.000023286790 262864330.277998059988 1 60404.753177368 2024-04-04T18:04:34.524594+00:00 19994330.277884546667 27869999.999998766929 262864330.277879625559 1 60404.753188903 2024-04-04T18:04:35.521164+00:00 19994330.278179805726 27869999.999996144325 262864330.278172254562 1 60404.753200484 2024-04-04T18:04:36.521837+00:00 19994330.277821589261 27869999.999985851347 262864330.277803748846 1 60404.753212322 2024-04-04T18:04:37.544653+00:00 19994330.277904670686 27869999.999991178513 262864330.277892142534 1 60404.753223617 2024-04-04T18:04:38.520454+00:00 19994330.277932159603 27870000.000021029264 262864330.277949512005 1 60404.753235212 2024-04-04T18:04:39.522266+00:00 19994330.278074372560 27869999.999978013337 262864330.278048694134 1 60404.753246743 2024-04-04T18:04:40.518625+00:00 19994330.277991563082 27869999.999993611127 262864330.277981489897 1 60404.753258475 2024-04-04T18:04:41.532266+00:00 19994330.277935527265 27870000.000007610768 262864330.277939438820 1 60404.753269948 2024-04-04T18:04:42.523510+00:00 19994330.277962688357 27870000.000011224300 262864330.277970224619 1 60404.753281496 2024-04-04T18:04:43.521207+00:00 19994330.278027523309 27870000.000002760440 262864330.278026610613 1 60404.753293087 2024-04-04T18:04:44.522691+00:00 19994330.277976024896 27870000.000024970621 262864330.277997314930 1 60404.753304711 2024-04-04T18:04:45.527037+00:00 19994330.278004568070 27870000.000000700355 262864330.278001576662 1 60404.753316437 2024-04-04T18:04:46.540144+00:00 19994330.277930010110 27869999.999982237816 262864330.277908563614 1 60404.753327998 2024-04-04T18:04:47.539053+00:00 19994330.277989987284 27870000.000014685094 262864330.278000980616 1 60404.753339359 2024-04-04T18:04:48.520620+00:00 19994330.277914531529 27869999.999983694404 262864330.277894526720 1 60404.753351028 2024-04-04T18:04:49.528773+00:00 19994330.278007842600 27869999.999967120588 262864330.277971267700 1 60404.753362757 2024-04-04T18:04:50.542222+00:00 19994330.277995422482 27870000.000035010278 262864330.278026759624 1 60404.753374144 2024-04-04T18:04:51.526089+00:00 19994330.278007257730 27869999.999984055758 262864330.277987629175 1 60404.753385683 2024-04-04T18:04:52.522984+00:00 19994330.277989290655 27870000.000037208200 262864330.278022795916 1 60404.753397285 2024-04-04T18:04:53.525377+00:00 19994330.277966763824 27870000.000022482127 262864330.277985543013 1 60404.753408827 2024-04-04T18:04:54.522693+00:00 19994330.277948040515 27870000.000054262578 262864330.277998626232 1 60404.753420585 2024-04-04T18:04:55.538546+00:00 19994330.277825839818 27870000.000004742295 262864330.277826875448 1 60404.753432646 2024-04-04T18:04:56.580659+00:00 19994330.278092667460 27869999.999990638345 262864330.278079628944 1 60404.753443620 2024-04-04T18:04:57.528771+00:00 19994330.278049714863 27870000.000020537525 262864330.278066545725 1 60404.753455272 2024-04-04T18:04:58.535528+00:00 19994330.277976363897 27869999.999977387488 262864330.277950048447 1 60404.753466833 2024-04-04T18:04:59.534417+00:00 19994330.277722176164 27869999.999992031604 262864330.277710527182 1 60404.753478489 2024-04-04T18:05:00.541445+00:00 19994330.278064291924 27870000.000017873943 262864330.278078466654 1 60404.753490153 2024-04-04T18:05:01.549213+00:00 19994330.278125613928 27869999.999994669110 262864330.278116583824 1 60404.753501536 2024-04-04T18:05:02.532756+00:00 19994330.277677435428 27869999.999967243522 262864330.277640998363 1 60404.753513038 2024-04-04T18:05:03.526474+00:00 19994330.277960490435 27870000.000027917325 262864330.277984708548 1 60404.753524629 2024-04-04T18:05:04.527929+00:00 19994330.277996722609 27869999.999974098057 262864330.277967125177 1 60404.753536240 2024-04-04T18:05:05.531123+00:00 19994330.277783356607 27870000.000030390918 262864330.277810066938 1 60404.753547747 2024-04-04T18:05:06.525367+00:00 19994330.278035879135 27869999.999971747398 262864330.278003931046 1 60404.753559280 2024-04-04T18:05:07.521830+00:00 19994330.277701452374 27869999.999998539686 262864330.277696311474 1 60404.753570957 2024-04-04T18:05:08.530695+00:00 19994330.278213296086 27870000.000017028302 262864330.278226613998 1 60404.753582486 2024-04-04T18:05:09.526820+00:00 19994330.277929075062 27869999.999976865947 262864330.277902245522 1 60404.753594033 2024-04-04T18:05:10.524501+00:00 19994330.277888052166 27870000.000013016164 262864330.277897387743 1 60404.753605571 2024-04-04T18:05:11.521306+00:00 19994330.278143636882 27870000.000008281320 262864330.278148233891 1 60404.753617160 2024-04-04T18:05:12.522636+00:00 19994330.277782607824 27869999.999937146902 262864330.277716070414 1 60404.753628753 2024-04-04T18:05:13.524272+00:00 19994330.277932416648 27869999.999986570328 262864330.277915269136 1 60404.753640279 2024-04-04T18:05:14.520139+00:00 19994330.277895245701 27869999.999968200922 262864330.277859747410 1 60404.753651892 2024-04-04T18:05:15.523478+00:00 19994330.278072129935 27870000.000005781651 262864330.278074204922 1 60404.753663414 2024-04-04T18:05:16.518979+00:00 19994330.278002008796 27870000.000065710396 262864330.278064012527 1 60404.753675134 2024-04-04T18:05:17.531622+00:00 19994330.277999944985 27869999.999988704920 262864330.277984946966 1 60404.753686628 2024-04-04T18:05:18.524646+00:00 19994330.278109289706 27869999.999999646097 262864330.278105229139 1 60404.753698168 2024-04-04T18:05:19.521739+00:00 19994330.278009328991 27869999.999982386827 262864330.277988016605 1 60404.753709746 2024-04-04T18:05:20.522004+00:00 19994330.278059359640 27869999.999983422458 262864330.278039097786 1 60404.753721341 2024-04-04T18:05:21.523842+00:00 19994330.277939043939 27870000.000004526228 262864330.277939885855 1 60404.753732897 2024-04-04T18:05:22.522338+00:00 19994330.278115261346 27869999.999972298741 262864330.278083860874 1 60404.753744450 2024-04-04T18:05:23.520517+00:00 19994330.277927473187 27870000.000034917146 262864330.277958691120 1 60404.753756050 2024-04-04T18:05:24.522688+00:00 19994330.278099808842 27869999.999976176769 262864330.278072297573 1 60404.753767645 2024-04-04T18:05:25.524579+00:00 19994330.277947034687 27869999.999996364117 262864330.277939707041 1 60404.753779206 2024-04-04T18:05:26.523416+00:00 19994330.278043720871 27869999.999997843057 262864330.278037875891 1 60404.753790762 2024-04-04T18:05:27.521870+00:00 19994330.277904327959 27870000.000027932227 262864330.277928560972 1 60404.753802338 2024-04-04T18:05:28.521952+00:00 19994330.277819413692 27869999.999990440905 262864330.277806162834 1 60404.753813918 2024-04-04T18:05:29.522536+00:00 19994330.278062351048 27869999.999968603253 262864330.278027236462 1 60404.753825528 2024-04-04T18:05:30.525638+00:00 19994330.277989257127 27869999.999985482544 262864330.277971059084 1 60404.753837046 2024-04-04T18:05:31.520794+00:00 19994330.277867380530 27869999.999962836504 262864330.277826517820 1 60404.753848611 2024-04-04T18:05:32.519975+00:00 19994330.278154503554 27869999.999983202666 262864330.278133988380 1 60404.753860179 2024-04-04T18:05:33.519467+00:00 19994330.277840845287 27869999.999995630234 262864330.277832776308 1 60404.753871772 2024-04-04T18:05:34.521072+00:00 19994330.278001952916 27869999.999990139157 262864330.277988404036 1 60404.753883430 2024-04-04T18:05:35.528385+00:00 19994330.277901619673 27869999.999953586608 262864330.277851521969 1 60404.753894947 2024-04-04T18:05:36.523425+00:00 19994330.278155989945 27870000.000034652650 262864330.278186947107 1 60404.753906508 2024-04-04T18:05:37.522263+00:00 19994330.278178524226 27869999.999995488673 262864330.278170317411 1 60404.753918047 2024-04-04T18:05:38.519235+00:00 19994330.278054360300 27869999.999944377691 262864330.277995049953 1 60404.753929641 2024-04-04T18:05:39.520990+00:00 19994330.277728162706 27870000.000011309981 262864330.277735799551 1 60404.753941247 2024-04-04T18:05:40.523748+00:00 19994330.277932662517 27870000.000031139702 262864330.277960121632 1 60404.753952791 2024-04-04T18:05:41.521159+00:00 19994330.277908951044 27870000.000008147210 262864330.277913391590 1 60404.753964352 2024-04-04T18:05:42.519994+00:00 19994330.278087221086 27869999.999958015978 262864330.278041541576 1 60404.753975984 2024-04-04T18:05:43.525015+00:00 19994330.277854025364 27869999.999993491918 262864330.277843832970 1 60404.753987611 2024-04-04T18:05:44.529609+00:00 19994330.278108220547 27869999.999989971519 262864330.278094500303 1 60404.753999138 2024-04-04T18:05:45.525565+00:00 19994330.277780242264 27869999.999914932996 262864330.277691483498 1 60404.754010702 2024-04-04T18:05:46.524632+00:00 19994330.278028447181 27869999.999990809709 262864330.278015583754 1 60404.754022482 2024-04-04T18:05:47.542411+00:00 19994330.277963634580 27870000.000007320195 262864330.277967274189 1 60404.754033928 2024-04-04T18:05:48.531351+00:00 19994330.277905032039 27870000.000035595149 262864330.277936935425 1 60404.754045512 2024-04-04T18:05:49.532215+00:00 19994330.277944363654 27869999.999974578619 262864330.277915239334 1 60404.754057006 2024-04-04T18:05:50.525293+00:00 19994330.277957346290 27869999.999991606921 262864330.277945250273 1 60404.754069202 2024-04-04T18:05:51.579076+00:00 19994330.277844082564 27869999.999979395419 262864330.277819782495 1 60404.754080243 2024-04-04T18:05:52.533025+00:00 19994330.278122555465 27870000.000023450702 262864330.278142303228 1 60404.754091905 2024-04-04T18:05:53.540596+00:00 19994330.277983859181 27869999.999956697226 262864330.277936875820 1 60404.754103329 2024-04-04T18:05:54.527670+00:00 19994330.277795176953 27869999.999990969896 262864330.277782440186 1 60404.754114910 2024-04-04T18:05:55.528227+00:00 19994330.278084110469 27869999.999942503870 262864330.278022915125 1 60404.754127020 2024-04-04T18:05:56.574582+00:00 19994330.277998648584 27870000.000020164996 262864330.278015136719 1 60404.754138003 2024-04-04T18:05:57.523445+00:00 19994330.278046041727 27870000.000011794269 262864330.278054147959 1 60404.754149714 2024-04-04T18:05:58.535260+00:00 19994330.278026152402 27870000.000045567751 262864330.278068035841 1 60404.754161223 2024-04-04T18:05:59.529667+00:00 19994330.277899164706 27869999.999969363213 262864330.277864843607 1 60404.754172975 2024-04-04T18:06:00.545071+00:00 19994330.278112139553 27870000.000004313886 262864330.278112769127 1 60404.754184651 2024-04-04T18:06:01.553836+00:00 19994330.277793791145 27870000.000012353063 262864330.277802437544 1 60404.754195975 2024-04-04T18:06:02.532208+00:00 19994330.278145283461 27869999.999998535961 262864330.278140127659 1 60404.754207546 2024-04-04T18:06:03.531963+00:00 19994330.277922440320 27869999.999994304031 262864330.277913063765 1 60404.754219091 2024-04-04T18:06:04.529496+00:00 19994330.277720265090 27870000.000012550503 262864330.277729123831 1 60404.754230699 2024-04-04T18:06:05.532340+00:00 19994330.278025034815 27869999.999957334250 262864330.277978658676 1 60404.754242249 2024-04-04T18:06:06.530290+00:00 19994330.277935706079 27869999.999944023788 262864330.277876049280 1 60404.754253773 2024-04-04T18:06:07.525984+00:00 19994330.277994967997 27869999.999981727451 262864330.277972996235 1 60404.754265372 2024-04-04T18:06:08.528170+00:00 19994330.277690820396 27870000.000028632581 262864330.277715772390 1 60404.754276913 2024-04-04T18:06:09.525262+00:00 19994330.278000701219 27870000.000030748546 262864330.278027772903 1 60404.754288554 2024-04-04T18:06:10.531027+00:00 19994330.278164643794 27870000.000011071563 262864330.278172045946 1 60404.754300252 2024-04-04T18:06:11.541714+00:00 19994330.278037760407 27870000.000041484833 262864330.278075546026 1 60404.754311671 2024-04-04T18:06:12.528416+00:00 19994330.277905955911 27870000.000048734248 262864330.277951002121 1 60404.754323299 2024-04-04T18:06:13.532991+00:00 19994330.278276354074 27869999.999987013638 262864330.278259664774 1 60404.754334852 2024-04-04T18:06:14.531213+00:00 19994330.277918674052 27870000.000009000301 262864330.277923971415 1 60404.754346349 2024-04-04T18:06:15.524539+00:00 19994330.277933191508 27870000.000000443310 262864330.277929931879 1 60404.754357920 2024-04-04T18:06:16.524284+00:00 19994330.277821667492 27869999.999998886138 262864330.277816861868 1 60404.754369497 2024-04-04T18:06:17.524577+00:00 19994330.278142698109 27869999.999999020249 262864330.278138011694 1 60404.754381116 2024-04-04T18:06:18.528368+00:00 19994330.278063021600 27870000.000007417053 262864330.278066754341 1 60404.754392664 2024-04-04T18:06:19.526195+00:00 19994330.277863249183 27869999.999964904040 262864330.277824461460 1 60404.754404188 2024-04-04T18:06:20.521858+00:00 19994330.278106536716 27870000.000017590821 262864330.278120428324 1 60404.754416178 2024-04-04T18:06:21.557752+00:00 19994330.278191283345 27870000.000006902963 262864330.278194487095 1 60404.754427412 2024-04-04T18:06:22.528415+00:00 19994330.277963224798 27870000.000022497028 262864330.277982026339 1 60404.754439058 2024-04-04T18:06:23.534643+00:00 19994330.277900613844 27870000.000007126480 262864330.277904033661 1 60404.754450661 2024-04-04T18:06:24.537092+00:00 19994330.277952488512 27870000.000013481826 262864330.277962267399 1 60404.754462109 2024-04-04T18:06:25.526255+00:00 19994330.277969509363 27870000.000025849789 262864330.277991652489 1 60404.754473628 2024-04-04T18:06:26.521497+00:00 19994330.278326008469 27869999.999999821186 262864330.278322130442 1 60404.754485324 2024-04-04T18:06:27.532017+00:00 19994330.277690257877 27869999.999976620078 262864330.277663201094 1 60404.754496866 2024-04-04T18:06:28.529265+00:00 19994330.278009034693 27869999.999999769032 262864330.278005093336 1 60404.754508385 2024-04-04T18:06:29.524510+00:00 19994330.277806967497 27869999.999986831099 262864330.277790099382 1 60404.754519972 2024-04-04T18:06:30.525607+00:00 19994330.278051413596 27870000.000007510185 262864330.278055220842 1 60404.754531664 2024-04-04T18:06:31.535741+00:00 19994330.277994602919 27870000.000000659376 262864330.277991563082 1 60404.754543135 2024-04-04T18:06:32.526903+00:00 19994330.277906607836 27869999.999997701496 262864330.277900606394 1 60404.754554704 2024-04-04T18:06:33.526464+00:00 19994330.278075374663 27870000.000032417476 262864330.278104096651 1 60404.754566301 2024-04-04T18:06:34.528380+00:00 19994330.277991056442 27870000.000003505498 262864330.277990877628 1 60404.754577820 2024-04-04T18:06:35.523660+00:00 19994330.277748946100 27870000.000067330897 262864330.277812570333 1 60404.754589400 2024-04-04T18:06:36.524201+00:00 19994330.278188493103 27869999.999957021326 262864330.278141826391 1 60404.754600974 2024-04-04T18:06:37.524127+00:00 19994330.277844093740 27869999.999999444932 262864330.277839839458 1 60404.754612531 2024-04-04T18:06:38.522661+00:00 19994330.277771830559 27869999.999981917441 262864330.277750045061 1 60404.754624144 2024-04-04T18:06:39.526052+00:00 19994330.278058934957 27869999.999985758215 262864330.278041005135 1 60404.754635695 2024-04-04T18:06:40.524081+00:00 19994330.277953397483 27870000.000030525029 262864330.277980208397 1 60404.754647357 2024-04-04T18:06:41.531653+00:00 19994330.278073951602 27870000.000002942979 262864330.278073191643 1 60404.754658870 2024-04-04T18:06:42.526349+00:00 19994330.278184957802 27870000.000002544373 262864330.278183788061 1 60404.754670477 2024-04-04T18:06:43.529149+00:00 19994330.277927704155 27870000.000013943762 262864330.277937948704 1 60404.754681960 2024-04-04T18:06:44.521304+00:00 19994330.277927543968 27870000.000000443310 262864330.277924299240 1 60404.754693551 2024-04-04T18:06:45.522804+00:00 19994330.278153896332 27869999.999990489334 262864330.278140693903 1 60404.754705135 2024-04-04T18:06:46.523675+00:00 19994330.278016198426 27870000.000021405518 262864330.278033912182 1 60404.754716760 2024-04-04T18:06:47.528041+00:00 19994330.277963235974 27869999.999995734543 262864330.277955293655 1 60404.754728361 2024-04-04T18:06:48.530422+00:00 19994330.277921117842 27869999.999986197799 262864330.277903616428 1 60404.754739829 2024-04-04T18:06:49.521269+00:00 19994330.278252538294 27869999.999991040677 262864330.278239876032 1 60404.754751408 2024-04-04T18:06:50.521682+00:00 19994330.277983609587 27870000.000004570931 262864330.277984470129 1 60404.754763008 2024-04-04T18:06:51.523851+00:00 19994330.277840398252 27869999.999967996031 262864330.277804702520 1 60404.754774581 2024-04-04T18:06:52.523828+00:00 19994330.278059020638 27870000.000010851771 262864330.278066158295 1 60404.754786112 2024-04-04T18:06:53.520087+00:00 19994330.277992460877 27870000.000037558377 262864330.278026312590 1 60404.754797690 2024-04-04T18:06:54.520412+00:00 19994330.277904212475 27870000.000042669475 262864330.277943193913 1 60404.754809354 2024-04-04T18:06:55.528166+00:00 19994330.278124399483 27870000.000041496009 262864330.278162181377 1 60404.754820892 2024-04-04T18:06:56.525019+00:00 19994330.277868565172 27869999.999981664121 262864330.277846544981 1 60404.754832452 2024-04-04T18:06:57.523823+00:00 19994330.277938820422 27870000.000000715256 262864330.277935832739 1 60404.754844010 2024-04-04T18:06:58.522454+00:00 19994330.278112024069 27869999.999981261790 262864330.278089582920 1 60404.754855565 2024-04-04T18:06:59.520847+00:00 19994330.277918167412 27870000.000015288591 262864330.277929753065 1 60404.754867180 2024-04-04T18:07:00.524342+00:00 19994330.277799472213 27869999.999976184219 262864330.277771949768 1 60404.754878739 2024-04-04T18:07:01.523016+00:00 19994330.277879629284 27870000.000015601516 262864330.277891546488 1 60404.754890335 2024-04-04T18:07:02.524956+00:00 19994330.277919005603 27869999.999955300242 262864330.277870595455 1 60404.754901872 2024-04-04T18:07:03.521783+00:00 19994330.277943398803 27870000.000015720725 262864330.277955442667 1 60404.754913479 2024-04-04T18:07:04.524559+00:00 19994330.278192024678 27869999.999998547137 262864330.278186857700 1 60404.754925038 2024-04-04T18:07:05.523249+00:00 19994330.277900960296 27870000.000024858862 262864330.277922123671 1 60404.754936577 2024-04-04T18:07:06.520271+00:00 19994330.277968235314 27870000.000019773841 262864330.277984321117 1 60404.754948152 2024-04-04T18:07:07.520373+00:00 19994330.277954917401 27869999.999986525625 262864330.277937740088 1 60404.754959785 2024-04-04T18:07:08.525445+00:00 19994330.278073310852 27869999.999971784651 262864330.278041392565 1 60404.754971414 2024-04-04T18:07:09.530166+00:00 19994330.277927193791 27869999.999984737486 262864330.277908235788 1 60404.754982884 2024-04-04T18:07:10.521133+00:00 19994330.278131052852 27870000.000010337681 262864330.278137683868 1 60404.754994624 2024-04-04T18:07:11.535545+00:00 19994330.278014797717 27869999.999969340861 262864330.277980446815 1 60404.755006072 2024-04-04T18:07:12.524617+00:00 19994330.277813240886 27869999.999973397702 262864330.277782917023 1 60404.755017633 2024-04-04T18:07:13.523458+00:00 19994330.277996294200 27870000.000022053719 262864330.278014659882 1 60404.755029199 2024-04-04T18:07:14.522755+00:00 19994330.278057210147 27869999.999954186380 262864330.278007715940 1 60404.755040735 2024-04-04T18:07:15.519491+00:00 19994330.277864631265 27870000.000062894076 262864330.277923822403 1 60404.755052375 2024-04-04T18:07:16.525196+00:00 19994330.278223481029 27870000.000003468245 262864330.278223246336 1 60404.755063933 2024-04-04T18:07:17.523848+00:00 19994330.277701180428 27870000.000024855137 262864330.277722328901 1 60404.755075492 2024-04-04T18:07:18.522490+00:00 19994330.277792613953 27870000.000042807311 262864330.277831703424 1 60404.755087074 2024-04-04T18:07:19.523233+00:00 19994330.277982275933 27869999.999973028898 262864330.277951598167 1 60404.755098633 2024-04-04T18:07:20.521844+00:00 19994330.278154570609 27870000.000006236136 262864330.278157114983 1 60404.755110179 2024-04-04T18:07:21.519495+00:00 19994330.278014514595 27869999.999992053956 262864330.278002858162 1 60404.755121765 2024-04-04T18:07:22.520454+00:00 19994330.278040483594 27869999.999984234571 262864330.278021037579 1 60404.755133335 2024-04-04T18:07:23.520113+00:00 19994330.277947839350 27869999.999963670969 262864330.277907818556 1 60404.755144908 2024-04-04T18:07:24.520044+00:00 19994330.278131984174 27870000.000028453767 262864330.278156757355 1 60404.755156490 2024-04-04T18:07:25.520710+00:00 19994330.277967669070 27870000.000012163073 262864330.277976125479 1 60404.755168087 2024-04-04T18:07:26.522689+00:00 19994330.277923293412 27870000.000037536025 262864330.277957141399 1 60404.755179636 2024-04-04T18:07:27.520562+00:00 19994330.277932070196 27870000.000033464283 262864330.277961850166 1 60404.755191184 2024-04-04T18:07:28.518289+00:00 19994330.277848612517 27870000.000041440129 262864330.277886331081 1 60404.755202804 2024-04-04T18:07:29.522236+00:00 19994330.277882605791 27869999.999979183078 262864330.277858108282 1 60404.755214354 2024-04-04T18:07:30.520152+00:00 19994330.277922503650 27870000.000006716698 262864330.277925521135 1 60404.755225930 2024-04-04T18:07:31.520386+00:00 19994330.277835682034 27869999.999999731779 262864330.277831733227 1 60404.755237502 2024-04-04T18:07:32.520132+00:00 19994330.278041470796 27870000.000032931566 262864330.278070718050 1 60404.755249091 2024-04-04T18:07:33.521515+00:00 19994330.277938991785 27869999.999959241599 262864330.277894526720 1 60404.755260654 2024-04-04T18:07:34.520496+00:00 19994330.277855187654 27869999.999982494861 262864330.277833998203 1 60404.755272226 2024-04-04T18:07:35.520315+00:00 19994330.278306450695 27869999.999984435737 262864330.278287202120 1 60404.755283834 2024-04-04T18:07:36.523260+00:00 19994330.278031028807 27870000.000025738031 262864330.278053075075 1 60404.755295441 2024-04-04T18:07:37.526163+00:00 19994330.277842704207 27869999.999978747219 262864330.277817755938 1 60404.755307178 2024-04-04T18:07:38.540172+00:00 19994330.278054986149 27870000.000007513911 262864330.278058797121 1 60404.755318544 2024-04-04T18:07:39.522198+00:00 19994330.277762375772 27870000.000038776547 262864330.277797460556 1 60404.755330107 2024-04-04T18:07:40.521259+00:00 19994330.277955211699 27870000.000013541430 262864330.277965039015 1 60404.755341773 2024-04-04T18:07:41.529170+00:00 19994330.278050404042 27869999.999972429127 262864330.278019130230 1 60404.755353347 2024-04-04T18:07:42.529217+00:00 19994330.277779828757 27869999.999994635582 262864330.277770757675 1 60404.755364943 2024-04-04T18:07:43.531101+00:00 19994330.278044089675 27869999.999956604093 262864330.277997016907 1 60404.755376608 2024-04-04T18:07:44.538962+00:00 19994330.277949083596 27869999.999926801771 262864330.277872204781 1 60404.755388000 2024-04-04T18:07:45.523209+00:00 19994330.277992326766 27870000.000014197081 262864330.278002828360 1 60404.755399710 2024-04-04T18:07:46.534901+00:00 19994330.277801476419 27870000.000004522502 262864330.277802318335 1 60404.755411197 2024-04-04T18:07:47.527459+00:00 19994330.278199829161 27870000.000002451241 262864330.278198570013 1 60404.755422767 2024-04-04T18:07:48.527052+00:00 19994330.277901943773 27870000.000027336180 262864330.277925580740 1 60404.755434507 2024-04-04T18:07:49.541385+00:00 19994330.278062406927 27870000.000014524907 262864330.278073221445 1 60404.755445932 2024-04-04T18:07:50.528517+00:00 19994330.278070367873 27870000.000031698495 262864330.278098374605 1 60404.755457530 2024-04-04T18:07:51.530556+00:00 19994330.277705732733 27870000.000006645918 262864330.277708679438 1 60404.755469054 2024-04-04T18:07:52.526234+00:00 19994330.278069857508 27870000.000000204891 262864330.278066366911 1 60404.755480724 2024-04-04T18:07:53.534588+00:00 19994330.277918189764 27870000.000015266240 262864330.277929753065 1 60404.755492242 2024-04-04T18:07:54.529723+00:00 19994330.277925688773 27869999.999943159521 262864330.277865171432 1 60404.755503966 2024-04-04T18:07:55.542714+00:00 19994330.278157938272 27869999.999974843115 262864330.278129100800 1 60404.755515404 2024-04-04T18:07:56.530890+00:00 19994330.277926996350 27870000.000027589500 262864330.277950882912 1 60404.755526939 2024-04-04T18:07:57.527580+00:00 19994330.277813360095 27869999.999985069036 262864330.277794718742 1 60404.755538519 2024-04-04T18:07:58.528030+00:00 19994330.278023354709 27870000.000006679446 262864330.278026342392 1 60404.755550169 2024-04-04T18:07:59.534649+00:00 19994330.278074905276 27870000.000023473054 262864330.278094708920 1 60404.755561789 2024-04-04T18:08:00.538529+00:00 19994330.277994427830 27870000.000009819865 262864330.278000563383 1 60404.755573707 2024-04-04T18:08:01.568296+00:00 19994330.277894038707 27870000.000017043203 262864330.277907401323 1 60404.755584775 2024-04-04T18:08:02.524543+00:00 19994330.278249502182 27869999.999999672174 262864330.278245478868 1 60404.755596306 2024-04-04T18:08:03.520861+00:00 19994330.277924884111 27869999.999988831580 262864330.277910023928 1 60404.755607911 2024-04-04T18:08:04.523494+00:00 19994330.277959849685 27869999.999989531934 262864330.277945697308 1 60404.755619487 2024-04-04T18:08:05.523665+00:00 19994330.277890078723 27869999.999994188547 262864330.277880579233 1 60404.755631056 2024-04-04T18:08:06.523252+00:00 19994330.277854278684 27869999.999915540218 262864330.277766108513 1 60404.755642590 2024-04-04T18:08:07.519806+00:00 19994330.277966059744 27870000.000018596649 262864330.277980953455 1 60404.755654226 2024-04-04T18:08:08.525115+00:00 19994330.278008829802 27869999.999995000660 262864330.278000116348 1 60404.755665822 2024-04-04T18:08:09.527014+00:00 19994330.277840014547 27870000.000004198402 262864330.277840524912 1 60404.755677438 2024-04-04T18:08:10.530683+00:00 19994330.278153184801 27870000.000023119152 262864330.278172612190 1 60404.755688986 2024-04-04T18:08:11.528389+00:00 19994330.277840711176 27869999.999974433333 262864330.277811437845 1 60404.755700513 2024-04-04T18:08:12.524286+00:00 19994330.277972437441 27870000.000011473894 262864330.277980208397 1 60404.755712337 2024-04-04T18:08:13.545880+00:00 19994330.278075184673 27870000.000041924417 262864330.278113424778 1 60404.755723683 2024-04-04T18:08:14.526185+00:00 19994330.277777429670 27869999.999967981130 262864330.277741730213 1 60404.755735205 2024-04-04T18:08:15.521658+00:00 19994330.278012581170 27869999.999967738986 262864330.277976632118 1 60404.755746843 2024-04-04T18:08:16.527235+00:00 19994330.278012674302 27869999.999942298979 262864330.277951270342 1 60404.755758384 2024-04-04T18:08:17.524401+00:00 19994330.278040338308 27869999.999983187765 262864330.278019845486 1 60404.755769908 2024-04-04T18:08:18.520090+00:00 19994330.277794513851 27869999.999969843775 262864330.277760654688 1 60404.755781473 2024-04-04T18:08:19.519282+00:00 19994330.277910906821 27870000.000000800937 262864330.277908027172 1 60404.755793058 2024-04-04T18:08:20.520237+00:00 19994330.277833793312 27870000.000003792346 262864330.277833878994 1 60404.755804634 2024-04-04T18:08:21.520359+00:00 19994330.278009183705 27869999.999974854290 262864330.277980327606 1 60404.755816234 2024-04-04T18:08:22.522660+00:00 19994330.277715850621 27870000.000002358109 262864330.277714520693 1 60404.755827809 2024-04-04T18:08:23.522660+00:00 19994330.278047408909 27869999.999996647239 262864330.278040379286 1 60404.755839396 2024-04-04T18:08:24.523784+00:00 19994330.278119742870 27869999.999979618937 262864330.278095662594 1 60404.755851012 2024-04-04T18:08:25.527417+00:00 19994330.277851738036 27869999.999993033707 262864330.277841061354 1 60404.755862654 2024-04-04T18:08:26.533313+00:00 19994330.277991440147 27869999.999978069216 262864330.277965813875 1 60404.755874294 2024-04-04T18:08:27.539029+00:00 19994330.278004858643 27869999.999995484948 262864330.277996629477 1 60404.755885660 2024-04-04T18:08:28.521006+00:00 19994330.277850732207 27870000.000013668090 262864330.277860701084 1 60404.755897239 2024-04-04T18:08:29.521449+00:00 19994330.278110075742 27869999.999993648380 262864330.278100043535 1 60404.755908856 2024-04-04T18:08:30.525153+00:00 19994330.277815096080 27870000.000010363758 262864330.277821779251 1 60404.755920450 2024-04-04T18:08:31.526899+00:00 19994330.277950193733 27870000.000025264919 262864330.277971774340 1 60404.755931974 2024-04-04T18:08:32.522539+00:00 19994330.278030864894 27869999.999955844134 262864330.277983009815 1 60404.755943600 2024-04-04T18:08:33.527029+00:00 19994330.277924116701 27870000.000013597310 262864330.277934014797 1 60404.755955155 2024-04-04T18:08:34.525356+00:00 19994330.277954906225 27869999.999996419996 262864330.277947634459 1 60404.755966756 2024-04-04T18:08:35.527737+00:00 19994330.277907274663 27869999.999987281859 262864330.277890861034 1 60404.755978281 2024-04-04T18:08:36.523488+00:00 19994330.277832314372 27870000.000007294118 262864330.277835905552 1 60404.755989939 2024-04-04T18:08:37.530773+00:00 19994330.278275966644 27869999.999969296157 262864330.278241574764 1 60404.756001408 2024-04-04T18:08:38.521657+00:00 19994330.278087574989 27870000.000004865229 262864330.278088748455 1 60404.756012992 2024-04-04T18:08:39.522552+00:00 19994330.277934614569 27869999.999994609505 262864330.277925521135 1 60404.756024583 2024-04-04T18:08:40.523963+00:00 19994330.277911275625 27870000.000019643456 262864330.277927219868 1 60404.756036249 2024-04-04T18:08:41.531943+00:00 19994330.277912050486 27869999.999977696687 262864330.277886062860 1 60404.756047794 2024-04-04T18:08:42.529397+00:00 19994330.278090175241 27870000.000043466687 262864330.278129935265 1 60404.756059293 2024-04-04T18:08:43.522924+00:00 19994330.277922287583 27870000.000015944242 262864330.277934551239 1 60404.756070857 2024-04-04T18:08:44.522043+00:00 19994330.278146862984 27870000.000046830624 262864330.278189986944 1 60404.756082639 2024-04-04T18:08:45.540015+00:00 19994330.277993708849 27870000.000010758638 262864330.278000771999 1 60404.756094035 2024-04-04T18:08:46.524610+00:00 19994330.277836270630 27869999.999977029860 262864330.277809590101 1 60404.756105619 2024-04-04T18:08:47.525452+00:00 19994330.278048973531 27869999.999998025596 262864330.278043299913 1 60404.756117162 2024-04-04T18:08:48.522840+00:00 19994330.278220172971 27870000.000006347895 262864330.278222829103 1 60404.756128807 2024-04-04T18:08:49.528877+00:00 19994330.277826230973 27869999.999991782010 262864330.277814298868 1 60404.756140372 2024-04-04T18:08:50.528136+00:00 19994330.277941025794 27870000.000007405877 262864330.277944713831 1 60404.756151913 2024-04-04T18:08:51.525274+00:00 19994330.278032258153 27870000.000033631921 262864330.278062164783 1 60404.756163547 2024-04-04T18:08:52.530452+00:00 19994330.278145093471 27870000.000022318214 262864330.278163731098 1 60404.756175088 2024-04-04T18:08:53.527621+00:00 19994330.278099630028 27870000.000004488975 262864330.278100430965 1 60404.756186625 2024-04-04T18:08:54.524391+00:00 19994330.277742326260 27870000.000014245510 262864330.277752876282 1 60404.756198453 2024-04-04T18:08:55.546325+00:00 19994330.278117027134 27870000.000001262873 262864330.278114587069 1 60404.756209964 2024-04-04T18:08:56.540900+00:00 19994330.277771599591 27870000.000052362680 262864330.277820259333 1 60404.756221338 2024-04-04T18:08:57.523620+00:00 19994330.277789723128 27870000.000026196241 262864330.277812212706 1 60404.756233059 2024-04-04T18:08:58.536291+00:00 19994330.278117775917 27869999.999951772392 262864330.278065860271 1 60404.756244738 2024-04-04T18:08:59.545355+00:00 19994330.277788400650 27869999.999984003603 262864330.277768701315 1 60404.756256100 2024-04-04T18:09:00.527062+00:00 19994330.278039976954 27869999.999977614731 262864330.278013885021 1 60404.756267841 2024-04-04T18:09:01.541434+00:00 19994330.278087228537 27869999.999999031425 262864330.278082579374 1 60404.756279274 2024-04-04T18:09:02.529311+00:00 19994330.277920071036 27870000.000004999340 262864330.277921378613 1 60404.756290773 2024-04-04T18:09:03.522772+00:00 19994330.277933657169 27870000.000044539571 262864330.277974486351 1 60404.756302434 2024-04-04T18:09:04.530346+00:00 19994330.278012163937 27869999.999998580664 262864330.278007030487 1 60404.756313925 2024-04-04T18:09:05.523091+00:00 19994330.277931410819 27870000.000046800822 262864330.277974516153 1 60404.756325563 2024-04-04T18:09:06.528641+00:00 19994330.278080437332 27870000.000017452985 262864330.278094202280 1 60404.756337066 2024-04-04T18:09:07.522471+00:00 19994330.277965124696 27870000.000062476844 262864330.278023898602 1 60404.756348670 2024-04-04T18:09:08.525115+00:00 19994330.277878835797 27869999.999997168779 262864330.277872323990 1 60404.756360218 2024-04-04T18:09:09.522833+00:00 19994330.277847290039 27870000.000025626272 262864330.277869224548 1 60404.756371796 2024-04-04T18:09:10.523176+00:00 19994330.277968697250 27869999.999986637384 262864330.277951657772 1 60404.756383406 2024-04-04T18:09:11.526257+00:00 19994330.278150092810 27869999.999963443726 262864330.278109818697 1 60404.756395020 2024-04-04T18:09:12.529684+00:00 19994330.278019007295 27870000.000038441271 262864330.278053760529 1 60404.756406493 2024-04-04T18:09:13.520966+00:00 19994330.277987133712 27869999.999977398664 262864330.277960836887 1 60404.756418109 2024-04-04T18:09:14.524638+00:00 19994330.278075061738 27870000.000036936253 262864330.278108298779 1 60404.756429640 2024-04-04T18:09:15.520881+00:00 19994330.277956146747 27869999.999999128282 262864330.277951598167 1 60404.756441206 2024-04-04T18:09:16.520201+00:00 19994330.277770239860 27870000.000042829663 262864330.277809381485 1 60404.756452821 2024-04-04T18:09:17.523764+00:00 19994330.278207257390 27870000.000013567507 262864330.278217136860 1 60404.756464366 2024-04-04T18:09:18.521264+00:00 19994330.277751490474 27870000.000014789402 262864330.277762591839 1 60404.756475927 2024-04-04T18:09:19.520133+00:00 19994330.278099447489 27869999.999995484948 262864330.278091222048 1 60404.756487504 2024-04-04T18:09:20.520333+00:00 19994330.277661733329 27869999.999996524304 262864330.277654558420 1 60404.756499154 2024-04-04T18:09:21.526883+00:00 19994330.278037216514 27869999.999978873879 262864330.278012394905 1 60404.756510652 2024-04-04T18:09:22.520313+00:00 19994330.278079885989 27869999.999995976686 262864330.278072178364 1 60404.756522226 2024-04-04T18:09:23.520303+00:00 19994330.278011057526 27870000.000019866973 262864330.278027236462 1 60404.756533805 2024-04-04T18:09:24.520739+00:00 19994330.277855828404 27870000.000010702759 262864330.277862846851 1 60404.756545410 2024-04-04T18:09:25.523480+00:00 19994330.277924001217 27870000.000011246651 262864330.277931541204 1 60404.756557008 2024-04-04T18:09:26.525535+00:00 19994330.277925565839 27870000.000019580126 262864330.277941465378 1 60404.756568642 2024-04-04T18:09:27.530712+00:00 19994330.277928143740 27869999.999984923750 262864330.277909368277 1 60404.756580132 2024-04-04T18:09:28.523393+00:00 19994330.277790874243 27870000.000004295260 262864330.277791470289 1 60404.756591820 2024-04-04T18:09:29.533258+00:00 19994330.277996648103 27870000.000010423362 262864330.278003394604 1 60404.756603329 2024-04-04T18:09:30.527633+00:00 19994330.278169326484 27870000.000019468367 262864330.278185099363 1 60404.756614988 2024-04-04T18:09:31.534986+00:00 19994330.277869537473 27869999.999953098595 262864330.277818918228 1 60404.756626494 2024-04-04T18:09:32.529070+00:00 19994330.277882877737 27870000.000033747405 262864330.277912914753 1 60404.756638003 2024-04-04T18:09:33.523465+00:00 19994330.278080247343 27869999.999991688877 262864330.278068244457 1 60404.756649641 2024-04-04T18:09:34.529006+00:00 19994330.277989536524 27869999.999985776842 262864330.277971625328 1 60404.756661145 2024-04-04T18:09:35.522928+00:00 19994330.277999751270 27870000.000003688037 262864330.277999758720 1 60404.756672821 2024-04-04T18:09:36.531737+00:00 19994330.277887448668 27870000.000019576401 262864330.277903318405 1 60404.756684421 2024-04-04T18:09:37.533940+00:00 19994330.278056815267 27869999.999989409000 262864330.278042554855 1 60404.756695928 2024-04-04T18:09:38.528156+00:00 19994330.278000678867 27870000.000017940998 262864330.278014928102 1 60404.756707679 2024-04-04T18:09:39.543477+00:00 19994330.277734037489 27870000.000039953738 262864330.277770310640 1 60404.756719119 2024-04-04T18:09:40.531885+00:00 19994330.278178274632 27870000.000018507242 262864330.278193086386 1 60404.756730633 2024-04-04T18:09:41.526664+00:00 19994330.277930479497 27870000.000028125942 262864330.277954906225 1 60404.756742242 2024-04-04T18:09:42.529743+00:00 19994330.277992747724 27869999.999933354557 262864330.277922421694 1 60404.756753765 2024-04-04T18:09:43.525276+00:00 19994330.278126969934 27870000.000000700355 262864330.278123974800 1 60404.756765428 2024-04-04T18:09:44.532955+00:00 19994330.277780685574 27869999.999981354922 262864330.277758330107 1 60404.756776999 2024-04-04T18:09:45.532747+00:00 19994330.278143744916 27870000.000006686896 262864330.278146713972 1 60404.756788491 2024-04-04T18:09:46.525652+00:00 19994330.277910586447 27869999.999994810671 262864330.277901709080 1 60404.756800147 2024-04-04T18:09:47.532728+00:00 19994330.277815096080 27870000.000008892268 262864330.277820289135 1 60404.756811719 2024-04-04T18:09:48.532518+00:00 19994330.278207335621 27870000.000026173890 262864330.278229802847 1 60404.756823158 2024-04-04T18:09:49.520892+00:00 19994330.278035555035 27869999.999994061887 262864330.278025925159 1 60404.756834810 2024-04-04T18:09:50.527559+00:00 19994330.277945578098 27870000.000006265938 262864330.277948141098 1 60404.756846429 2024-04-04T18:09:51.531449+00:00 19994330.277984164655 27869999.999987285584 262864330.277967751026 1 60404.756858076 2024-04-04T18:09:52.537714+00:00 19994330.278141010553 27869999.999960727990 262864330.278098046780 1 60404.756869517 2024-04-04T18:09:53.526300+00:00 19994330.278053272516 27869999.999984931201 262864330.278034508228 1 60404.756881105 2024-04-04T18:09:54.527466+00:00 19994330.277816440910 27869999.999980717897 262864330.277793467045 1 60404.756892648 2024-04-04T18:09:55.524766+00:00 19994330.278141360730 27869999.999975379556 262864330.278113037348 1 60404.756904216 2024-04-04T18:09:56.524210+00:00 19994330.277905970812 27870000.000019025058 262864330.277921289206 1 60404.756915809 2024-04-04T18:09:57.525886+00:00 19994330.277894318104 27869999.999992687255 262864330.277883321047 1 60404.756927437 2024-04-04T18:09:58.530559+00:00 19994330.277976434678 27870000.000012658536 262864330.277985394001 1 60404.756938994 2024-04-04T18:09:59.529090+00:00 19994330.278041366488 27870000.000001136214 262864330.278038799763 1 60404.756950553 2024-04-04T18:10:00.527773+00:00 19994330.277974128723 27870000.000041116029 262864330.278011560440 1 60404.756962293 2024-04-04T18:10:01.542102+00:00 19994330.278128936887 27870000.000034425408 262864330.278159677982 1 60404.756973732 2024-04-04T18:10:02.530463+00:00 19994330.277987465262 27870000.000001240522 262864330.277985036373 1 60404.756985432 2024-04-04T18:10:03.541315+00:00 19994330.277975048870 27870000.000014912337 262864330.277986258268 1 60404.756996908 2024-04-04T18:10:04.532835+00:00 19994330.277762331069 27870000.000013303012 262864330.277771919966 1 60404.757008414 2024-04-04T18:10:05.526984+00:00 19994330.278005879372 27869999.999989047647 262864330.277991205454 1 60404.757020167 2024-04-04T18:10:06.542410+00:00 19994330.277865003794 27869999.999973706901 262864330.277835011482 1 60404.757031593 2024-04-04T18:10:07.529669+00:00 19994330.277885351330 27870000.000002741814 262864330.277884393930 1 60404.757043189 2024-04-04T18:10:08.531533+00:00 19994330.277915991843 27870000.000037405640 262864330.277949690819 1 60404.757054724 2024-04-04T18:10:09.528152+00:00 19994330.278191518039 27870000.000023499131 262864330.278211295605 1 60404.757066264 2024-04-04T18:10:10.525225+00:00 19994330.278109312057 27869999.999993316829 262864330.278098940849 1 60404.757077968 2024-04-04T18:10:11.536411+00:00 19994330.277996860445 27870000.000025253743 262864330.278018414974 1 60404.757089476 2024-04-04T18:10:12.530702+00:00 19994330.277801975608 27870000.000006284565 262864330.277804553509 1 60404.757100960 2024-04-04T18:10:13.522974+00:00 19994330.278115130961 27869999.999978501350 262864330.278089940548 1 60404.757112548 2024-04-04T18:10:14.524110+00:00 19994330.278128746897 27870000.000004813075 262864330.278129875660 1 60404.757124115 2024-04-04T18:10:15.523560+00:00 19994330.277918562293 27869999.999991882592 262864330.277906775475 1 60404.757135904 2024-04-04T18:10:16.542149+00:00 19994330.277776062489 27869999.999960042536 262864330.277732402086 1 60404.757147268 2024-04-04T18:10:17.523991+00:00 19994330.278010368347 27870000.000031925738 262864330.278038591146 1 60404.757158808 2024-04-04T18:10:18.521027+00:00 19994330.278069254011 27869999.999962884933 262864330.278028458357 1 60404.757170412 2024-04-04T18:10:19.523554+00:00 19994330.277946196496 27869999.999986205250 262864330.277928709984 1 60404.757181970 2024-04-04T18:10:20.522248+00:00 19994330.278023250401 27870000.000003550202 262864330.278023093939 1 60404.757193568 2024-04-04T18:10:21.524277+00:00 19994330.278051517904 27870000.000000491738 262864330.278048306704 1 60404.757205239 2024-04-04T18:10:22.532666+00:00 19994330.277916643769 27870000.000023987144 262864330.277936935425 1 60404.757216684 2024-04-04T18:10:23.521456+00:00 19994330.278036266565 27870000.000015538186 262864330.278048098087 1 60404.757228279 2024-04-04T18:10:24.523286+00:00 19994330.277961272746 27869999.999995596707 262864330.277953177691 1 60404.757239904 2024-04-04T18:10:25.527749+00:00 19994330.278045088053 27869999.999970380217 262864330.278011769056 1 60404.757251485 2024-04-04T18:10:26.528297+00:00 19994330.278030298650 27870000.000010102987 262864330.278036713600 1 60404.757263012 2024-04-04T18:10:27.524214+00:00 19994330.278161957860 27870000.000009518117 262864330.278167784214 1 60404.757274540 2024-04-04T18:10:28.520243+00:00 19994330.278070885688 27869999.999977260828 262864330.278044462204 1 60404.757286175 2024-04-04T18:10:29.525486+00:00 19994330.277846459299 27869999.999998267740 262864330.277841031551 1 60404.757297717 2024-04-04T18:10:30.522737+00:00 19994330.278042696416 27870000.000032220036 262864330.278071224689 1 60404.757309375 2024-04-04T18:10:31.529988+00:00 19994330.277891319245 27870000.000053819269 262864330.277941435575 1 60404.757320881 2024-04-04T18:10:32.524126+00:00 19994330.277923565358 27870000.000005520880 262864330.277925372124 1 60404.757332420 2024-04-04T18:10:33.521117+00:00 19994330.278022788465 27870000.000005211681 262864330.278024315834 1 60404.757344046 2024-04-04T18:10:34.525551+00:00 19994330.277927715331 27870000.000006567687 262864330.277930587530 1 60404.757355568 2024-04-04T18:10:35.521071+00:00 19994330.278129924089 27869999.999976694584 262864330.278102934361 1 60404.757367156 2024-04-04T18:10:36.522228+00:00 19994330.277885165066 27870000.000016804785 262864330.277898281813 1 60404.757378718 2024-04-04T18:10:37.521249+00:00 19994330.277999263257 27869999.999981664121 262864330.277977228165 1 60404.757390295 2024-04-04T18:10:38.521494+00:00 19994330.277991585433 27869999.999980028719 262864330.277967929840 1 60404.757402002 2024-04-04T18:10:39.532969+00:00 19994330.277797959745 27869999.999986279756 262864330.277780562639 1 60404.757413429 2024-04-04T18:10:40.520255+00:00 19994330.277934644371 27870000.000017516315 262864330.277948468924 1 60404.757425030 2024-04-04T18:10:41.522597+00:00 19994330.278203729540 27869999.999988012016 262864330.278188049793 1 60404.757436600 2024-04-04T18:10:42.522245+00:00 19994330.277935001999 27870000.000025492162 262864330.277956783772 1 60404.757448175 2024-04-04T18:10:43.522314+00:00 19994330.277995988727 27870000.000005610287 262864330.277997910976 1 60404.757459721 2024-04-04T18:10:44.519875+00:00 19994330.278072204441 27870000.000000882894 262864330.278069406748 1 60404.757471403 2024-04-04T18:10:45.529210+00:00 19994330.277934424579 27870000.000000938773 262864330.277931690216 1 60404.757483487 2024-04-04T18:10:46.573233+00:00 19994330.277999300510 27870000.000002097338 262864330.277997702360 1 60404.757494587 2024-04-04T18:10:47.532315+00:00 19994330.278289560229 27869999.999965954572 262864330.278251826763 1 60404.757506083 2024-04-04T18:10:48.525554+00:00 19994330.278061255813 27869999.999950937927 262864330.278008520603 1 60404.757517617 2024-04-04T18:10:49.522087+00:00 19994330.277731660753 27869999.999978233129 262864330.277706205845 1 60404.757529239 2024-04-04T18:10:50.526266+00:00 19994330.278183959424 27869999.999969672412 262864330.278149932623 1 60404.757540776 2024-04-04T18:10:51.523035+00:00 19994330.277811985463 27870000.000001393259 262864330.277809679508 1 60404.757552397 2024-04-04T18:10:52.527054+00:00 19994330.278071776032 27869999.999990552664 262864330.278058648109 1 60404.757563900 2024-04-04T18:10:53.520972+00:00 19994330.277918595821 27870000.000030580908 262864330.277945488691 1 60404.757575556 2024-04-04T18:10:54.528052+00:00 19994330.277965988964 27870000.000045914203 262864330.278008222580 1 60404.757587157 2024-04-04T18:10:55.530374+00:00 19994330.278152737767 27870000.000010255724 262864330.278159290552 1 60404.757598717 2024-04-04T18:10:56.529109+00:00 19994330.277961634099 27870000.000026348978 262864330.277984291315 1 60404.757610331 2024-04-04T18:10:57.532606+00:00 19994330.277873802930 27870000.000003017485 262864330.277873128653 1 60404.757621961 2024-04-04T18:10:58.537394+00:00 19994330.277955058962 27869999.999998625368 262864330.277949988842 1 60404.757633395 2024-04-04T18:10:59.525344+00:00 19994330.277895752341 27869999.999958042055 262864330.277850091457 1 60404.757645044 2024-04-04T18:11:00.531860+00:00 19994330.278077505529 27869999.999994453043 262864330.278068274260 1 60404.757656691 2024-04-04T18:11:01.538105+00:00 19994330.277836337686 27869999.999988622963 262864330.277821242809 1 60404.757668097 2024-04-04T18:11:02.523523+00:00 19994330.277980349958 27869999.999984059483 262864330.277960717678 1 60404.757679711 2024-04-04T18:11:03.527022+00:00 19994330.277950253338 27870000.000058554113 262864330.278005123138 1 60404.757691259 2024-04-04T18:11:04.524719+00:00 19994330.278010986745 27870000.000045336783 262864330.278052628040 1 60404.757702824 2024-04-04T18:11:05.523977+00:00 19994330.277957633138 27870000.000029698014 262864330.277983605862 1 60404.757714368 2024-04-04T18:11:06.521385+00:00 19994330.278195586056 27870000.000045519322 262864330.278237402439 1 60404.757725962 2024-04-04T18:11:07.523140+00:00 19994330.277971215546 27870000.000001765788 262864330.277969270945 1 60404.757737586 2024-04-04T18:11:08.527465+00:00 19994330.277852136642 27869999.999971881509 262864330.277820318937 1 60404.757749087 2024-04-04T18:11:09.521135+00:00 19994330.278022576123 27869999.999988663942 262864330.278007566929 1 60404.757760652 2024-04-04T18:11:10.520335+00:00 19994330.277823902667 27869999.999982949346 262864330.277803152800 1 60404.757772254 2024-04-04T18:11:11.522717+00:00 19994330.277994155884 27869999.999973833561 262864330.277964293957 1 60404.757783806 2024-04-04T18:11:12.520861+00:00 19994330.278161674738 27869999.999984681606 262864330.278142660856 1 60404.757795434 2024-04-04T18:11:13.525439+00:00 19994330.278079181910 27869999.999979060143 262864330.278054535389 1 60404.757807206 2024-04-04T18:11:14.542602+00:00 19994330.277812179178 27870000.000040166080 262864330.277848660946 1 60404.757818671 2024-04-04T18:11:15.533183+00:00 19994330.278031378984 27870000.000050064176 262864330.278077751398 1 60404.757830118 2024-04-04T18:11:16.522229+00:00 19994330.278220273554 27870000.000011183321 262864330.278227746487 1 60404.757841704 2024-04-04T18:11:17.523215+00:00 19994330.277946110815 27870000.000032741576 262864330.277975171804 1 60404.757853337 2024-04-04T18:11:18.528260+00:00 19994330.277970150113 27869999.999994281679 262864330.277960717678 1 60404.757864914 2024-04-04T18:11:19.528588+00:00 19994330.278028398752 27870000.000023681670 262864330.278048396111 1 60404.757876618 2024-04-04T18:11:20.539774+00:00 19994330.277855958790 27869999.999971482903 262864330.277823746204 1 60404.757888045 2024-04-04T18:11:21.527057+00:00 19994330.278031393886 27869999.999986462295 262864330.278014183044 1 60404.757899557 2024-04-04T18:11:22.521755+00:00 19994330.277830738574 27870000.000012040138 262864330.277839094400 1 60404.757911215 2024-04-04T18:11:23.528982+00:00 19994330.277831945568 27869999.999955054373 262864330.277783304453 1 60404.757922886 2024-04-04T18:11:24.537345+00:00 19994330.277936149389 27869999.999979432672 262864330.277911901474 1 60404.757934315 2024-04-04T18:11:25.524812+00:00 19994330.277805019170 27870000.000041171908 262864330.277842521667 1 60404.757946194 2024-04-04T18:11:26.551169+00:00 19994330.278127707541 27870000.000008795410 262864330.278132796288 1 60404.757957529 2024-04-04T18:11:27.530554+00:00 19994330.277973432094 27870000.000023730099 262864330.277993470430 1 60404.757969206 2024-04-04T18:11:28.539420+00:00 19994330.277997151017 27869999.999990750104 262864330.277984201908 1 60404.757980624 2024-04-04T18:11:29.525883+00:00 19994330.277867894620 27870000.000009540468 262864330.277873724699 1 60404.757992209 2024-04-04T18:11:30.526865+00:00 19994330.277924306691 27869999.999972626567 262864330.277893245220 1 60404.758003947 2024-04-04T18:11:31.541000+00:00 19994330.277947254479 27869999.999996334314 262864330.277939885855 1 60404.758015293 2024-04-04T18:11:32.521288+00:00 19994330.278095521033 27869999.999961197376 262864330.278053015471 1 60404.758026978 2024-04-04T18:11:33.530907+00:00 19994330.277998298407 27869999.999993316829 262864330.277987927198 1 60404.758038566 2024-04-04T18:11:34.532055+00:00 19994330.277904096991 27870000.000007607043 262864330.277907997370 1 60404.758050130 2024-04-04T18:11:35.531215+00:00 19994330.277762405574 27870000.000010278076 262864330.277768999338 1 60404.758061684 2024-04-04T18:11:36.529478+00:00 19994330.277986701578 27869999.999992638826 262864330.277975648642 1 60404.758073280 2024-04-04T18:11:37.531350+00:00 19994330.278058778495 27870000.000023137778 262864330.278078198433 1 60404.758084781 2024-04-04T18:11:38.525015+00:00 19994330.277961369604 27870000.000063054264 262864330.278020739555 1 60404.758096374 2024-04-04T18:11:39.526679+00:00 19994330.278075721115 27870000.000008944422 262864330.278080970049 1 60404.758108135 2024-04-04T18:11:40.542850+00:00 19994330.278033170849 27869999.999963294715 262864330.277992755175 1 60404.758119510 2024-04-04T18:11:41.525675+00:00 19994330.277930673212 27869999.999985586852 262864330.277912557125 1 60404.758131121 2024-04-04T18:11:42.528885+00:00 19994330.277937032282 27869999.999982621521 262864330.277915954590 1 60404.758142679 2024-04-04T18:11:43.527431+00:00 19994330.278241608292 27870000.000004842877 262864330.278242737055 1 60404.758154424 2024-04-04T18:11:44.542214+00:00 19994330.278010733426 27869999.999958727509 262864330.277965754271 1 60404.758165797 2024-04-04T18:11:45.524886+00:00 19994330.278211496770 27870000.000019583851 262864330.278227388859 1 60404.758177347 2024-04-04T18:11:46.522743+00:00 19994330.278032369912 27870000.000017903745 262864330.278046578169 1 60404.758188994 2024-04-04T18:11:47.529031+00:00 19994330.277906250209 27870000.000015500933 262864330.277918040752 1 60404.758200531 2024-04-04T18:11:48.525850+00:00 19994330.277777086943 27870000.000018268824 262864330.277791649103 1 60404.758212094 2024-04-04T18:11:49.524961+00:00 19994330.278080765158 27869999.999994400889 262864330.278071463108 1 60404.758223762 2024-04-04T18:11:50.533007+00:00 19994330.277845196426 27870000.000012375414 262864330.277853876352 1 60404.758235327 2024-04-04T18:11:51.532258+00:00 19994330.277967456728 27870000.000003185123 262864330.277966946363 1 60404.758246849 2024-04-04T18:11:52.527784+00:00 19994330.278032384813 27870000.000004742295 262864330.278033435345 1 60404.758258352 2024-04-04T18:11:53.521574+00:00 19994330.278082575649 27869999.999988041818 262864330.278066933155 1 60404.758270014 2024-04-04T18:11:54.529166+00:00 19994330.278200805187 27869999.999979540706 262864330.278176665306 1 60404.758281613 2024-04-04T18:11:55.531352+00:00 19994330.277990940958 27870000.000013731420 262864330.278000980616 1 60404.758293135 2024-04-04T18:11:56.526848+00:00 19994330.277903128415 27869999.999973148108 262864330.277872592211 1 60404.758304807 2024-04-04T18:11:57.535379+00:00 19994330.278156563640 27870000.000002052635 262864330.278154909611 1 60404.758316252 2024-04-04T18:11:58.524207+00:00 19994330.277809888124 27869999.999994579703 262864330.277800768614 1 60404.758327859 2024-04-04T18:11:59.527036+00:00 19994330.278093956411 27869999.999999608845 262864330.278089880943 1 60404.758339406 2024-04-04T18:12:00.524637+00:00 19994330.278096206486 27870000.000019699335 262864330.278112202883 1 60404.758351192 2024-04-04T18:12:01.542955+00:00 19994330.277760624886 27870000.000057067722 262864330.277814000845 1 60404.758362553 2024-04-04T18:12:02.524544+00:00 19994330.277882754803 27869999.999984133989 262864330.277863204479 1 60404.758374174 2024-04-04T18:12:03.528617+00:00 19994330.277882959694 27870000.000013154000 262864330.277892410755 1 60404.758385808 2024-04-04T18:12:04.533831+00:00 19994330.278207216412 27869999.999980900437 262864330.278184413910 1 60404.758397375 2024-04-04T18:12:05.533178+00:00 19994330.277845926583 27869999.999981522560 262864330.277823746204 1 60404.758408901 2024-04-04T18:12:06.529083+00:00 19994330.277851413935 27869999.999991361052 262864330.277839064598 1 60404.758420402 2024-04-04T18:12:07.522743+00:00 19994330.278048776090 27869999.999985329807 262864330.278030425310 1 60404.758432047 2024-04-04T18:12:08.528857+00:00 19994330.277661044151 27869999.999977111816 262864330.277634471655 1 60404.758443589 2024-04-04T18:12:09.526136+00:00 19994330.278118606657 27869999.999998804182 262864330.278113722801 1 60404.758455193 2024-04-04T18:12:10.528668+00:00 19994330.278132282197 27870000.000006537884 262864330.278135120869 1 60404.758466802 2024-04-04T18:12:11.531714+00:00 19994330.278091732413 27870000.000026449561 262864330.278114497662 1 60404.758478459 2024-04-04T18:12:12.538855+00:00 19994330.277948126197 27870000.000023297966 262864330.277967751026 1 60404.758489930 2024-04-04T18:12:13.529919+00:00 19994330.277928747237 27869999.999961625785 262864330.277886658907 1 60404.758501600 2024-04-04T18:12:14.538300+00:00 19994330.278230141848 27869999.999997533858 262864330.278223961592 1 60404.758513051 2024-04-04T18:12:15.527593+00:00 19994330.278134003282 27869999.999947503209 262864330.278077781200 1 60404.758524632 2024-04-04T18:12:16.528167+00:00 19994330.278067257255 27869999.999959100038 262864330.278022676706 1 60404.758536641 2024-04-04T18:12:17.565770+00:00 19994330.277779158205 27870000.000015385449 262864330.277790844440 1 60404.758547797 2024-04-04T18:12:18.529656+00:00 19994330.278041429818 27869999.999993726611 262864330.278031468391 1 60404.758559304 2024-04-04T18:12:19.523853+00:00 19994330.277993004769 27869999.999987725168 262864330.277977019548 1 60404.758570923 2024-04-04T18:12:20.527736+00:00 19994330.277865614742 27870000.000046189874 262864330.277908116579 1 60404.758582498 2024-04-04T18:12:21.527864+00:00 19994330.278136748821 27870000.000024888664 262864330.278157949448 1 60404.758594269 2024-04-04T18:12:22.544870+00:00 19994330.278032843024 27870000.000007349998 262864330.278036504984 1 60404.758605632 2024-04-04T18:12:23.526609+00:00 19994330.277843169868 27869999.999966762960 262864330.277806252241 1 60404.758617215 2024-04-04T18:12:24.527349+00:00 19994330.278111007065 27870000.000006962568 262864330.278114289045 1 60404.758628805 2024-04-04T18:12:25.528728+00:00 19994330.278133068234 27869999.999976713210 262864330.278106093407 1 60404.758640283 2024-04-04T18:12:26.520423+00:00 19994330.277844447643 27869999.999976612628 262864330.277817368507 1 60404.758651903 2024-04-04T18:12:27.524399+00:00 19994330.277968972921 27869999.999979786575 262864330.277945071459 1 60404.758663478 2024-04-04T18:12:28.524520+00:00 19994330.277994140983 27869999.999976560473 262864330.277967035770 1 60404.758675043 2024-04-04T18:12:29.523679+00:00 19994330.278198853135 27870000.000009555370 262864330.278204739094 1 60404.758686721 2024-04-04T18:12:30.532737+00:00 19994330.277638118714 27870000.000000815839 262864330.277635216713 1 60404.758698180 2024-04-04T18:12:31.522789+00:00 19994330.277969650924 27869999.999971419573 262864330.277937382460 1 60404.758709731 2024-04-04T18:12:32.520754+00:00 19994330.277924098074 27870000.000062853098 262864330.277983248234 1 60404.758721335 2024-04-04T18:12:33.523351+00:00 19994330.277953840792 27870000.000016100705 262864330.277966231108 1 60404.758732886 2024-04-04T18:12:34.521343+00:00 19994330.278105217963 27869999.999965932220 262864330.278067469597 1 60404.758744488 2024-04-04T18:12:35.523763+00:00 19994330.277878653258 27869999.999950855970 262864330.277825802565 1 60404.758756137 2024-04-04T18:12:36.530245+00:00 19994330.278081394732 27870000.000006757677 262864330.278084456921 1 60404.758767654 2024-04-04T18:12:37.525306+00:00 19994330.277854431421 27869999.999955333769 262864330.277806073427 1 60404.758779225 2024-04-04T18:12:38.525076+00:00 19994330.278065308928 27870000.000014938414 262864330.278076529503 1 60404.758790786 2024-04-04T18:12:39.523967+00:00 19994330.278068501502 27870000.000026285648 262864330.278091102839 1 60404.758802380 2024-04-04T18:12:40.525665+00:00 19994330.277834683657 27870000.000006686896 262864330.277837663889 1 60404.758813940 2024-04-04T18:12:41.524385+00:00 19994330.277863264084 27869999.999988686293 262864330.277848243713 1 60404.758825498 2024-04-04T18:12:42.522989+00:00 19994330.277985863388 27870000.000007860363 262864330.277990043163 1 60404.758837043 2024-04-04T18:12:43.520526+00:00 19994330.277917567641 27869999.999994672835 262864330.277908533812 1 60404.758848661 2024-04-04T18:12:44.524324+00:00 19994330.278224434704 27870000.000026747584 262864330.278247505426 1 60404.758860209 2024-04-04T18:12:45.522024+00:00 19994330.277868814766 27869999.999995332211 262864330.277860432863 1 60404.758871809 2024-04-04T18:12:46.524307+00:00 19994330.277959577739 27869999.999979913235 262864330.277935802937 1 60404.758883367 2024-04-04T18:12:47.522900+00:00 19994330.277943335474 27869999.999981414527 262864330.277921050787 1 60404.758895005 2024-04-04T18:12:48.528441+00:00 19994330.278163589537 27870000.000020187348 262864330.278180062771 1 60404.758906514 2024-04-04T18:12:49.522857+00:00 19994330.277867339551 27869999.999941583723 262864330.277805238962 1 60404.758918081 2024-04-04T18:12:50.522222+00:00 19994330.277852594852 27869999.999996609986 262864330.277845501900 1 60404.758929729 2024-04-04T18:12:51.528638+00:00 19994330.278112828732 27870000.000017292798 262864330.278126418591 1 60404.758941215 2024-04-04T18:12:52.520975+00:00 19994330.277898926288 27870000.000035494566 262864330.277930736542 1 60404.758952851 2024-04-04T18:12:53.526364+00:00 19994330.278057020158 27870000.000015869737 262864330.278069168329 1 60404.758964427 2024-04-04T18:12:54.526516+00:00 19994330.277936276048 27870000.000026918948 262864330.277959495783 1 60404.758976008 2024-04-04T18:12:55.527118+00:00 19994330.278055358678 27870000.000011898577 262864330.278063565493 1 60404.758988187 2024-04-04T18:12:56.579352+00:00 19994330.277838334441 27869999.999950680882 262864330.277785301208 1 60404.758999119 2024-04-04T18:12:57.523879+00:00 19994330.278010547161 27870000.000007618219 262864330.278014481068 1 60404.759010808 2024-04-04T18:12:58.533817+00:00 19994330.277861911803 27869999.999965943396 262864330.277824163437 1 60404.759022247 2024-04-04T18:12:59.522116+00:00 19994330.277801852673 27869999.999999821186 262864330.277797967196 1 60404.759033941 2024-04-04T18:13:00.532508+00:00 19994330.278123836964 27869999.999984662980 262864330.278104782104 1 60404.759045434 2024-04-04T18:13:01.525460+00:00 19994330.277897916734 27870000.000019822270 262864330.277914047241 1 60404.759056953 2024-04-04T18:13:02.520749+00:00 19994330.278023082763 27870000.000035658479 262864330.278055042028 1 60404.759068627 2024-04-04T18:13:03.529370+00:00 19994330.278070364147 27870000.000012002885 262864330.278078675270 1 60404.759080150 2024-04-04T18:13:04.524931+00:00 19994330.278064340353 27870000.000007357448 262864330.278068006039 1 60404.759091710 2024-04-04T18:13:05.523710+00:00 19994330.278177473694 27870000.000061079860 262864330.278234869242 1 60404.759103306 2024-04-04T18:13:06.525614+00:00 19994330.277854979038 27869999.999990191311 262864330.277841478586 1 60404.759114831 2024-04-04T18:13:07.521392+00:00 19994330.277990397066 27870000.000008519739 262864330.277995228767 1 60404.759126414 2024-04-04T18:13:08.522150+00:00 19994330.278075423092 27870000.000003002584 262864330.278074741364 1 60404.759137970 2024-04-04T18:13:09.520618+00:00 19994330.277937401086 27870000.000006698072 262864330.277940422297 1 60404.759149533 2024-04-04T18:13:10.519615+00:00 19994330.277897015214 27869999.999976076186 262864330.277869403362 1 60404.759161158 2024-04-04T18:13:11.523994+00:00 19994330.277992684394 27869999.999994572252 262864330.277983576059 1 60404.759172719 2024-04-04T18:13:12.522923+00:00 19994330.278149403632 27870000.000024463981 262864330.278170168400 1 60404.759184381 2024-04-04T18:13:13.530566+00:00 19994330.277941431850 27870000.000042382628 262864330.277980118990 1 60404.759195893 2024-04-04T18:13:14.525116+00:00 19994330.277927812189 27870000.000002864748 262864330.277926981449 1 60404.759207639 2024-04-04T18:13:15.539992+00:00 19994330.277836497873 27870000.000038325787 262864330.277871131897 1 60404.759219202 2024-04-04T18:13:16.539046+00:00 19994330.278160590678 27870000.000035826117 262864330.278192728758 1 60404.759230644 2024-04-04T18:13:17.527668+00:00 19994330.278059292585 27870000.000011883676 262864330.278067499399 1 60404.759242265 2024-04-04T18:13:18.531711+00:00 19994330.277870044112 27869999.999973814934 262864330.277840137482 1 60404.759253873 2024-04-04T18:13:19.534645+00:00 19994330.277750909328 27870000.000008575618 262864330.277755796909 1 60404.759265326 2024-04-04T18:13:20.524195+00:00 19994330.278267148882 27869999.999911539257 262864330.278174996376 1 60404.759277124 2024-04-04T18:13:21.543530+00:00 19994330.277840949595 27869999.999970752746 262864330.277808010578 1 60404.759288552 2024-04-04T18:13:22.530889+00:00 19994330.277986612171 27869999.999963290989 262864330.277946203947 1 60404.759300159 2024-04-04T18:13:23.533732+00:00 19994330.278039723635 27870000.000024478883 262864330.278060495853 1 60404.759311834 2024-04-04T18:13:24.542494+00:00 19994330.277936346829 27869999.999992765486 262864330.277925401926 1 60404.759323155 2024-04-04T18:13:25.520576+00:00 19994330.278017055243 27870000.000025194138 262864330.278038531542 1 60404.759334821 2024-04-04T18:13:26.528554+00:00 19994330.277997694910 27870000.000023912638 262864330.278017908335 1 60404.759346376 2024-04-04T18:13:27.526915+00:00 19994330.277988135815 27869999.999992452562 262864330.277976900339 1 60404.759357935 2024-04-04T18:13:28.525620+00:00 19994330.278019759804 27870000.000054005533 262864330.278070062399 1 60404.759369564 2024-04-04T18:13:29.530327+00:00 19994330.277862828225 27870000.000002861023 262864330.277861982584 1 60404.759381032 2024-04-04T18:13:30.521161+00:00 19994330.278132930398 27869999.999928582460 262864330.278057813644 1 60404.759393231 2024-04-04T18:13:31.575195+00:00 19994330.277939599007 27869999.999998059124 262864330.277933955193 1 60404.759404338 2024-04-04T18:13:32.534832+00:00 19994330.277955826372 27870000.000004097819 262864330.277956247330 1 60404.759415928 2024-04-04T18:13:33.536181+00:00 19994330.278145048767 27869999.999984383583 262864330.278125733137 1 60404.759427373 2024-04-04T18:13:34.525074+00:00 19994330.277885422111 27869999.999989781529 262864330.277871489525 1 60404.759439185 2024-04-04T18:13:35.545630+00:00 19994330.277925714850 27870000.000061433762 262864330.277983427048 1 60404.759450511 2024-04-04T18:13:36.524174+00:00 19994330.277783859521 27870000.000011213124 262864330.277791380882 1 60404.759462156 2024-04-04T18:13:37.530261+00:00 19994330.278143543750 27869999.999993227422 262864330.278133094311 1 60404.759474047 2024-04-04T18:13:38.557596+00:00 19994330.277997404337 27870000.000015266240 262864330.278008967638 1 60404.759485349 2024-04-04T18:13:39.534180+00:00 19994330.277735013515 27870000.000029247254 262864330.277760565281 1 60404.759496892 2024-04-04T18:13:40.531503+00:00 19994330.278124947101 27870000.000003196299 262864330.278124451637 1 60404.759508737 2024-04-04T18:13:41.554856+00:00 19994330.278075955808 27869999.999981906265 262864330.278054177761 1 60404.759520016 2024-04-04T18:13:42.529406+00:00 19994330.277675714344 27869999.999982427806 262864330.277654439211 1 60404.759531605 2024-04-04T18:13:43.530623+00:00 19994330.277877487242 27869999.999974511564 262864330.277848303318 1 60404.759543140 2024-04-04T18:13:44.527317+00:00 19994330.278082661331 27869999.999990869313 262864330.278069853783 1 60404.759554682 2024-04-04T18:13:45.524545+00:00 19994330.278057981282 27869999.999965608120 262864330.278019905090 1 60404.759566244 2024-04-04T18:13:46.523463+00:00 19994330.277953807265 27869999.999970283359 262864330.277920395136 1 60404.759577836 2024-04-04T18:13:47.525010+00:00 19994330.278020665050 27869999.999999776483 262864330.278016746044 1 60404.759589605 2024-04-04T18:13:48.541873+00:00 19994330.277800910175 27870000.000007275492 262864330.277804493904 1 60404.759600987 2024-04-04T18:13:49.525256+00:00 19994330.278001587838 27870000.000044051558 262864330.278041929007 1 60404.759612781 2024-04-04T18:13:50.544323+00:00 19994330.277937941253 27870000.000004578382 262864330.277938842773 1 60404.759624209 2024-04-04T18:13:51.531638+00:00 19994330.277966637164 27870000.000012300909 262864330.277975261211 1 60404.759635737 2024-04-04T18:13:52.527643+00:00 19994330.278035227209 27869999.999946393073 262864330.277977913618 1 60404.759647338 2024-04-04T18:13:53.530021+00:00 19994330.278029024601 27869999.999992627650 262864330.278017967939 1 60404.759659047 2024-04-04T18:13:54.541698+00:00 19994330.278039623052 27869999.999987017363 262864330.278022944927 1 60404.759670485 2024-04-04T18:13:55.529906+00:00 19994330.277752716094 27869999.999979231507 262864330.277728259563 1 60404.759681958 2024-04-04T18:13:56.521136+00:00 19994330.277787998319 27870000.000010777265 262864330.277795076370 1 60404.759693603 2024-04-04T18:13:57.527353+00:00 19994330.278201289475 27870000.000017307699 262864330.278214901686 1 60404.759705175 2024-04-04T18:13:58.527122+00:00 19994330.277806505561 27869999.999992921948 262864330.277795732021 1 60404.759716747 2024-04-04T18:13:59.526956+00:00 19994330.277818556875 27870000.000049602240 262864330.277864456177 1 60404.759728293 2024-04-04T18:14:00.524546+00:00 19994330.278059720993 27870000.000017251819 262864330.278073281050 1 60404.759740245 2024-04-04T18:14:01.557175+00:00 19994330.278215147555 27870000.000003419816 262864330.278214871883 1 60404.759751572 2024-04-04T18:14:02.535796+00:00 19994330.277772996575 27869999.999970979989 262864330.277740269899 1 60404.759763100 2024-04-04T18:14:03.531847+00:00 19994330.278121560812 27870000.000038947910 262864330.278156816959 1 60404.759774596 2024-04-04T18:14:04.525119+00:00 19994330.277954768389 27869999.999983649701 262864330.277934700251 1 60404.759786207 2024-04-04T18:14:05.528311+00:00 19994330.277931291610 27869999.999942697585 262864330.277870297432 1 60404.759797833 2024-04-04T18:14:06.532762+00:00 19994330.277952909470 27870000.000003039837 262864330.277952253819 1 60404.759809338 2024-04-04T18:14:07.526740+00:00 19994330.277948703617 27869999.999984446913 262864330.277929455042 1 60404.759820960 2024-04-04T18:14:08.530987+00:00 19994330.278034672141 27870000.000024225563 262864330.278055191040 1 60404.759832525 2024-04-04T18:14:09.530185+00:00 19994330.278019487858 27870000.000056266785 262864330.278072059155 1 60404.759844047 2024-04-04T18:14:10.525629+00:00 19994330.277879577130 27869999.999995671213 262864330.277871549129 1 60404.759855720 2024-04-04T18:14:11.534213+00:00 19994330.277886088938 27870000.000008609146 262864330.277891010046 1 60404.759867176 2024-04-04T18:14:12.524034+00:00 19994330.277909524739 27869999.999991126359 262864330.277896940708 1 60404.759878727 2024-04-04T18:14:13.522033+00:00 19994330.277860000730 27869999.999983794987 262864330.277840077877 1 60404.759890295 2024-04-04T18:14:14.521440+00:00 19994330.278120279312 27870000.000050451607 262864330.278167039156 1 60404.759901886 2024-04-04T18:14:15.522928+00:00 19994330.278038702905 27869999.999987136573 262864330.278022140265 1 60404.759913485 2024-04-04T18:14:16.525148+00:00 19994330.277931232005 27869999.999943368137 262864330.277870923281 1 60404.759925030 2024-04-04T18:14:17.522552+00:00 19994330.277915909886 27870000.000037077814 262864330.277949273586 1 60404.759936605 2024-04-04T18:14:18.522630+00:00 19994330.278090719134 27869999.999994527549 262864330.278081536293 1 60404.759948174 2024-04-04T18:14:19.522200+00:00 19994330.277835723013 27870000.000043511391 262864330.277875542641 1 60404.759959918 2024-04-04T18:14:20.536849+00:00 19994330.277885522693 27870000.000029873103 262864330.277911692858 1 60404.759971377 2024-04-04T18:14:21.526985+00:00 19994330.277954045683 27870000.000013638288 262864330.277963995934 1 60404.759982885 2024-04-04T18:14:22.521292+00:00 19994330.278155297041 27870000.000032238662 262864330.278183847666 1 60404.759994450 2024-04-04T18:14:23.520473+00:00 19994330.278144653887 27869999.999987158924 262864330.278128117323 1 60404.760006031 2024-04-04T18:14:24.521088+00:00 19994330.277921434492 27869999.999996192753 262864330.277913928032 1 60404.760017595 2024-04-04T18:14:25.520249+00:00 19994330.277831122279 27869999.999992180616 262864330.277819633484 1 60404.760029242 2024-04-04T18:14:26.526502+00:00 19994330.278009735048 27869999.999977547675 262864330.277983605862 1 60404.760040814 2024-04-04T18:14:27.526349+00:00 19994330.278011623770 27870000.000019479543 262864330.278027415276 1 60404.760052368 2024-04-04T18:14:28.524603+00:00 19994330.278036128730 27870000.000023208559 262864330.278055638075 1 60404.760063967 2024-04-04T18:14:29.526707+00:00 19994330.277892664075 27869999.999985814095 262864330.277874767780 1 60404.760075500 2024-04-04T18:14:30.523244+00:00 19994330.277870718390 27869999.999966785312 262864330.277833819389 1 60404.760087105 2024-04-04T18:14:31.525889+00:00 19994330.278024140745 27870000.000042047352 262864330.278062492609 1 60404.760098646 2024-04-04T18:14:32.523025+00:00 19994330.278043564409 27870000.000014532357 262864330.278054416180 1 60404.760110226 2024-04-04T18:14:33.523503+00:00 19994330.278090380132 27870000.000003419816 262864330.278090119362 1 60404.760121771 2024-04-04T18:14:34.521017+00:00 19994330.277895629406 27870000.000005006790 262864330.277896940708 1 60404.760133347 2024-04-04T18:14:35.521244+00:00 19994330.278283387423 27870000.000010829419 262864330.278290510178 1 60404.760144930 2024-04-04T18:14:36.521997+00:00 19994330.278094779700 27869999.999990090728 262864330.278081178665 1 60404.760156766 2024-04-04T18:14:37.544554+00:00 19994330.278026208282 27869999.999986432493 262864330.278008937836 1 60404.760168097 2024-04-04T18:14:38.523530+00:00 19994330.278050571680 27869999.999986611307 262864330.278033494949 1 60404.760179647 2024-04-04T18:14:39.521477+00:00 19994330.278044652194 27870000.000009190291 262864330.278050124645 1 60404.760191219 2024-04-04T18:14:40.521331+00:00 19994330.278195839375 27870000.000000461936 262864330.278192609549 1 60404.760202820 2024-04-04T18:14:41.523656+00:00 19994330.277972228825 27870000.000038992614 262864330.278007507324 1 60404.760214395 2024-04-04T18:14:42.523710+00:00 19994330.277866609395 27870000.000010907650 262864330.277873814106 1 60404.760226000 2024-04-04T18:14:43.526375+00:00 19994330.278141569346 27870000.000027839094 262864330.278165698051 1 60404.760237525 2024-04-04T18:14:44.522125+00:00 19994330.278098504990 27869999.999988287687 262864330.278083086014 1 60404.760249105 2024-04-04T18:14:45.522662+00:00 19994330.277818590403 27870000.000026911497 262864330.277841806412 1 60404.760261092 2024-04-04T18:14:46.558333+00:00 19994330.278094455600 27869999.999976381660 262864330.278067171574 1 60404.760272543 2024-04-04T18:14:47.547734+00:00 19994330.277874078602 27869999.999996062368 262864330.277866452932 1 60404.760283952 2024-04-04T18:14:48.533403+00:00 19994330.278261225671 27870000.000004444271 262864330.278261959553 1 60404.760295467 2024-04-04T18:14:49.528384+00:00 19994330.277887418866 27869999.999992080033 262864330.277875781059 1 60404.760307026 2024-04-04T18:14:50.527050+00:00 19994330.277889281511 27869999.999958109111 262864330.277843683958 1 60404.760318711 2024-04-04T18:14:51.536654+00:00 19994330.278095275164 27869999.999984592199 262864330.278076171875 1 60404.760330290 2024-04-04T18:14:52.536998+00:00 19994330.277759864926 27870000.000016499311 262864330.277772665024 1 60404.760341736 2024-04-04T18:14:53.526041+00:00 19994330.277859292924 27870000.000039480627 262864330.277895092964 1 60404.760353304 2024-04-04T18:14:54.525480+00:00 19994330.278109312057 27869999.999960076064 262864330.278065681458 1 60404.760364895 2024-04-04T18:14:55.526949+00:00 19994330.277998447418 27869999.999993152916 262864330.277987897396 1 60404.760376628 2024-04-04T18:14:56.540647+00:00 19994330.278176538646 27870000.000023838133 262864330.278196692467 1 60404.760387987 2024-04-04T18:14:57.522055+00:00 19994330.277848571539 27869999.999987941235 262864330.277832806110 1 60404.760399717 2024-04-04T18:14:58.535554+00:00 19994330.278037827462 27869999.999995272607 262864330.278029382229 1 60404.760411175 2024-04-04T18:14:59.525473+00:00 19994330.277877468616 27869999.999974593520 262864330.277848392725 1 60404.760422767 2024-04-04T18:15:00.527081+00:00 19994330.277868423611 27869999.999967303127 262864330.277832031250 1 60404.760434340 2024-04-04T18:15:01.526945+00:00 19994330.277959380299 27870000.000002309680 262864330.277958005667 1 60404.760446024 2024-04-04T18:15:02.536497+00:00 19994330.277800630778 27869999.999992899597 262864330.277789831161 1 60404.760457472 2024-04-04T18:15:03.525575+00:00 19994330.277889963239 27870000.000024829060 262864330.277911096811 1 60404.760469111 2024-04-04T18:15:04.531158+00:00 19994330.278181090951 27870000.000003326684 262864330.278180718422 1 60404.760480641 2024-04-04T18:15:05.527439+00:00 19994330.277989353985 27870000.000001214445 262864330.277986884117 1 60404.760492257 2024-04-04T18:15:06.530974+00:00 19994330.278119217604 27870000.000008460134 262864330.278123974800 1 60404.760503812 2024-04-04T18:15:07.529332+00:00 19994330.277971129864 27870000.000008467585 262864330.277975887060 1 60404.760515385 2024-04-04T18:15:08.529271+00:00 19994330.277991335839 27869999.999964665622 262864330.277952283621 1 60404.760526886 2024-04-04T18:15:09.522966+00:00 19994330.277991626412 27869999.999984845519 262864330.277972787619 1 60404.760538468 2024-04-04T18:15:10.523615+00:00 19994330.277990691364 27869999.999961078167 262864330.277948081493 1 60404.760550061 2024-04-04T18:15:11.525295+00:00 19994330.278006795794 27869999.999997429550 262864330.278000533581 1 60404.760561785 2024-04-04T18:15:12.538237+00:00 19994330.277835693210 27869999.999962046742 262864330.277794033289 1 60404.760573229 2024-04-04T18:15:13.526969+00:00 19994330.277911752462 27870000.000012159348 262864330.277920216322 1 60404.760584752 2024-04-04T18:15:14.522529+00:00 19994330.277789931744 27870000.000016860664 262864330.277803093195 1 60404.760596344 2024-04-04T18:15:15.524105+00:00 19994330.278043329716 27869999.999994624406 262864330.278034269810 1 60404.760607912 2024-04-04T18:15:16.523602+00:00 19994330.278008010238 27870000.000050000846 262864330.278054326773 1 60404.760619537 2024-04-04T18:15:17.528033+00:00 19994330.278094250709 27870000.000008776784 262864330.278099328279 1 60404.760631051 2024-04-04T18:15:18.522778+00:00 19994330.278129305691 27869999.999994743615 262864330.278120368719 1 60404.760642619 2024-04-04T18:15:19.522263+00:00 19994330.277761947364 27869999.999982059002 262864330.277740299702 1 60404.760654227 2024-04-04T18:15:20.525190+00:00 19994330.278144598007 27869999.999994136393 262864330.278135031462 1 60404.760665751 2024-04-04T18:15:21.520863+00:00 19994330.278119239956 27869999.999976675957 262864330.278092205524 1 60404.760677334 2024-04-04T18:15:22.521695+00:00 19994330.277969874442 27869999.999963276088 262864330.277929455042 1 60404.760688887 2024-04-04T18:15:23.519797+00:00 19994330.278143957257 27870000.000030446798 262864330.278170704842 1 60404.760700488 2024-04-04T18:15:24.522159+00:00 19994330.278008326888 27869999.999998491257 262864330.278003096581 1 60404.760712042 2024-04-04T18:15:25.520368+00:00 19994330.277939449996 27870000.000010352582 262864330.277946084738 1 60404.760723668 2024-04-04T18:15:26.524901+00:00 19994330.277896702290 27870000.000006955117 262864330.277899950743 1 60404.760735225 2024-04-04T18:15:27.523477+00:00 19994330.278032120317 27870000.000035557896 262864330.278063982725 1 60404.760746755 2024-04-04T18:15:28.519587+00:00 19994330.277982056141 27870000.000007145107 262864330.277985513210 1 60404.760758381 2024-04-04T18:15:29.524164+00:00 19994330.278088327497 27869999.999975968152 262864330.278060615063 1 60404.760769938 2024-04-04T18:15:30.522675+00:00 19994330.277888111770 27870000.000027243048 262864330.277911663055 1 60404.760781579 2024-04-04T18:15:31.528392+00:00 19994330.278021465987 27869999.999981354922 262864330.277999103069 1 60404.760793071 2024-04-04T18:15:32.521368+00:00 19994330.277850192040 27869999.999978043139 262864330.277824521065 1 60404.760804636 2024-04-04T18:15:33.520542+00:00 19994330.278219692409 27869999.999986499548 262864330.278202503920 1 60404.760816217 2024-04-04T18:15:34.521165+00:00 19994330.278028827161 27869999.999974463135 262864330.277999579906 1 60404.760827808 2024-04-04T18:15:35.522639+00:00 19994330.278118439019 27869999.999993041158 262864330.278107762337 1 60404.760839431 2024-04-04T18:15:36.526845+00:00 19994330.277885347605 27870000.000056516379 262864330.277938157320 1 60404.760850952 2024-04-04T18:15:37.522284+00:00 19994330.278227485716 27870000.000044479966 262864330.278268247843 1 60404.760862533 2024-04-04T18:15:38.522802+00:00 19994330.278137154877 27870000.000034902245 262864330.278168350458 1 60404.760874083 2024-04-04T18:15:39.520808+00:00 19994330.277870647609 27870000.000041577965 262864330.277908533812 1 60404.760885679 2024-04-04T18:15:40.522632+00:00 19994330.277682516724 27870000.000025775284 262864330.277704596519 1 60404.760897261 2024-04-04T18:15:41.523351+00:00 19994330.278103016317 27869999.999996144325 262864330.278095483780 1 60404.760908818 2024-04-04T18:15:42.521882+00:00 19994330.277975954115 27869999.999975945801 262864330.277948200703 1 60404.760920415 2024-04-04T18:15:43.523820+00:00 19994330.278085488826 27869999.999977957457 262864330.278059750795 1 60404.760931979 2024-04-04T18:15:44.523007+00:00 19994330.277945574373 27870000.000009261072 262864330.277951151133 1 60404.760943561 2024-04-04T18:15:45.523637+00:00 19994330.278108503670 27869999.999958030879 262864330.278062850237 1 60404.760955603 2024-04-04T18:15:46.564110+00:00 19994330.277963530272 27870000.000030953437 262864330.277990788221 1 60404.760966767 2024-04-04T18:15:47.528636+00:00 19994330.278031188995 27870000.000020302832 262864330.278047800064 1 60404.760978313 2024-04-04T18:15:48.526264+00:00 19994330.278068553656 27870000.000010449439 262864330.278075307608 1 60404.760989959 2024-04-04T18:15:49.532495+00:00 19994330.278031758964 27869999.999995678663 262864330.278023749590 1 60404.761001456 2024-04-04T18:15:50.525754+00:00 19994330.277790330350 27870000.000010561198 262864330.277797192335 1 60404.761013184 2024-04-04T18:15:51.539094+00:00 19994330.277871411294 27870000.000009339303 262864330.277877032757 1 60404.761024839 2024-04-04T18:15:52.546063+00:00 19994330.277724064887 27869999.999976973981 262864330.277697324753 1 60404.761036140 2024-04-04T18:15:53.522511+00:00 19994330.278134301305 27870000.000040218234 262864330.278170824051 1 60404.761047748 2024-04-04T18:15:54.525399+00:00 19994330.277967285365 27869999.999949339777 262864330.277912914753 1 60404.761059388 2024-04-04T18:15:55.531097+00:00 19994330.277796778828 27869999.999998021871 262864330.277791112661 1 60404.761070888 2024-04-04T18:15:56.524783+00:00 19994330.278127279133 27869999.999979775399 262864330.278103351593 1 60404.761082621 2024-04-04T18:15:57.538479+00:00 19994330.277834851295 27870000.000002499670 262864330.277833670378 1 60404.761094312 2024-04-04T18:15:58.548583+00:00 19994330.278235565871 27870000.000041760504 262864330.278273612261 1 60404.761105662 2024-04-04T18:15:59.529160+00:00 19994330.277956441045 27870000.000021554530 262864330.277974307537 1 60404.761117210 2024-04-04T18:16:00.526940+00:00 19994330.278149098158 27870000.000008523464 262864330.278153926134 1 60404.761129732 2024-04-04T18:16:01.608811+00:00 19994330.278148263693 27869999.999984972179 262864330.278129547834 1 60404.761140529 2024-04-04T18:16:02.541703+00:00 19994330.277912054211 27869999.999985523522 262864330.277893871069 1 60404.761151997 2024-04-04T18:16:03.532592+00:00 19994330.278004989028 27870000.000004023314 262864330.278005301952 1 60404.761163461 2024-04-04T18:16:04.523013+00:00 19994330.277747124434 27869999.999983686954 262864330.277727127075 1 60404.761175094 2024-04-04T18:16:05.528126+00:00 19994330.277821734548 27870000.000003304332 262864330.277821362019 1 60404.761186679 2024-04-04T18:16:06.529071+00:00 19994330.278092466295 27869999.999984238297 262864330.278073012829 1 60404.761198234 2024-04-04T18:16:07.527435+00:00 19994330.277679767460 27869999.999989643693 262864330.277665704489 1 60404.761209841 2024-04-04T18:16:08.530245+00:00 19994330.277887180448 27870000.000023040920 262864330.277906537056 1 60404.761221335 2024-04-04T18:16:09.523338+00:00 19994330.278035189956 27870000.000015132129 262864330.278046637774 1 60404.761232974 2024-04-04T18:16:10.528988+00:00 19994330.277899533510 27870000.000025365502 262864330.277921199799 1 60404.761244576 2024-04-04T18:16:11.531401+00:00 19994330.278142120689 27870000.000053469092 262864330.278191894293 1 60404.761256117 2024-04-04T18:16:12.528496+00:00 19994330.277806315571 27869999.999987609684 262864330.277790218592 1 60404.761267708 2024-04-04T18:16:13.529977+00:00 19994330.278008617461 27869999.999990869313 262864330.277995795012 1 60404.761279338 2024-04-04T18:16:14.534788+00:00 19994330.278101570904 27870000.000028148293 262864330.278126001358 1 60404.761290750 2024-04-04T18:16:15.520841+00:00 19994330.278239980340 27870000.000006753951 262864330.278243064880 1 60404.761302351 2024-04-04T18:16:16.523104+00:00 19994330.277983117849 27869999.999947104603 262864330.277926534414 1 60404.761313899 2024-04-04T18:16:17.520892+00:00 19994330.278025459498 27870000.000022675842 262864330.278044432402 1 60404.761325530 2024-04-04T18:16:18.525779+00:00 19994330.277746729553 27869999.999998610467 262864330.277741640806 1 60404.761337040 2024-04-04T18:16:19.520305+00:00 19994330.278005432338 27870000.000013716519 262864330.278015434742 1 60404.761348662 2024-04-04T18:16:20.524412+00:00 19994330.278085388243 27870000.000061072409 262864330.278142750263 1 60404.761360276 2024-04-04T18:16:21.527855+00:00 19994330.277993310243 27870000.000037789345 262864330.278027415276 1 60404.761371779 2024-04-04T18:16:22.521703+00:00 19994330.277925599366 27870000.000001307577 262864330.277923226357 1 60404.761383396 2024-04-04T18:16:23.525424+00:00 19994330.277936033905 27869999.999989457428 262864330.277921795845 1 60404.761394935 2024-04-04T18:16:24.522378+00:00 19994330.278113573790 27869999.999960776418 262864330.278070658445 1 60404.761406620 2024-04-04T18:16:25.531979+00:00 19994330.277885735035 27869999.999959006906 262864330.277841031551 1 60404.761418186 2024-04-04T18:16:26.531235+00:00 19994330.278028067201 27869999.999992284924 262864330.278016656637 1 60404.761429726 2024-04-04T18:16:27.528305+00:00 19994330.277986209840 27869999.999999728054 262864330.277982234955 1 60404.761441236 2024-04-04T18:16:28.522846+00:00 19994330.278066769242 27869999.999988604337 262864330.278051674366 1 60404.761452854 2024-04-04T18:16:29.526604+00:00 19994330.277907509357 27870000.000017389655 262864330.277921229601 1 60404.761464374 2024-04-04T18:16:30.521871+00:00 19994330.278160948306 27870000.000033728778 262864330.278191000223 1 60404.761475939 2024-04-04T18:16:31.521129+00:00 19994330.278126645833 27870000.000021986663 262864330.278144955635 1 60404.761487600 2024-04-04T18:16:32.528695+00:00 19994330.277652025223 27869999.999977689236 262864330.277626007795 1 60404.761499141 2024-04-04T18:16:33.525809+00:00 19994330.278210654855 27870000.000017955899 262864330.278224885464 1 60404.761510699 2024-04-04T18:16:34.524355+00:00 19994330.277941912413 27870000.000015571713 262864330.277953773737 1 60404.761522327 2024-04-04T18:16:35.529058+00:00 19994330.277855001390 27869999.999997090548 262864330.277848392725 1 60404.761533898 2024-04-04T18:16:36.528758+00:00 19994330.278144445270 27869999.999984543771 262864330.278125286102 1 60404.761545458 2024-04-04T18:16:37.527595+00:00 19994330.277767661959 27869999.999990250915 262864330.277754217386 1 60404.761556974 2024-04-04T18:16:38.522551+00:00 19994330.278073046356 27869999.999999389052 262864330.278068751097 1 60404.761568567 2024-04-04T18:16:39.524187+00:00 19994330.277662437409 27870000.000012211502 262864330.277670949697 1 60404.761580154 2024-04-04T18:16:40.525317+00:00 19994330.278210233897 27870000.000038098544 262864330.278244614601 1 60404.761591701 2024-04-04T18:16:41.522964+00:00 19994330.277812726796 27870000.000052988529 262864330.277862012386 1 60404.761603228 2024-04-04T18:16:42.518894+00:00 19994330.278195850551 27870000.000011537224 262864330.278203696012 1 60404.761614885 2024-04-04T18:16:43.526034+00:00 19994330.277987781912 27870000.000037662685 262864330.278021752834 1 60404.761626404 2024-04-04T18:16:44.521311+00:00 19994330.278214089572 27870000.000008139759 262864330.278218537569 1 60404.761637982 2024-04-04T18:16:45.521656+00:00 19994330.278044115752 27870000.000026721507 262864330.278067141771 1 60404.761649548 2024-04-04T18:16:46.520901+00:00 19994330.277813699096 27869999.999990440905 262864330.277800440788 1 60404.761661256 2024-04-04T18:16:47.532481+00:00 19994330.277974210680 27869999.999986663461 262864330.277957171202 1 60404.761672866 2024-04-04T18:16:48.535598+00:00 19994330.278026975691 27870000.000012043864 262864330.278035312891 1 60404.761684458 2024-04-04T18:16:49.537177+00:00 19994330.277957744896 27869999.999985884875 262864330.277939915657 1 60404.761695970 2024-04-04T18:16:50.531794+00:00 19994330.278062153608 27870000.000001076609 262864330.278059542179 1 60404.761707568 2024-04-04T18:16:51.533865+00:00 19994330.277908638120 27870000.000012185425 262864330.277917146683 1 60404.761719123 2024-04-04T18:16:52.532226+00:00 19994330.277968481183 27870000.000016212463 262864330.277980983257 1 60404.761730696 2024-04-04T18:16:53.532088+00:00 19994330.277917046100 27869999.999996684492 262864330.277910053730 1 60404.761742168 2024-04-04T18:16:54.523314+00:00 19994330.278033271432 27870000.000020112842 262864330.278049707413 1 60404.761753741 2024-04-04T18:16:55.523202+00:00 19994330.277945704758 27869999.999997384846 262864330.277939379215 1 60404.761765313 2024-04-04T18:16:56.523017+00:00 19994330.278009593487 27869999.999997004867 262864330.278002917767 1 60404.761776986 2024-04-04T18:16:57.531561+00:00 19994330.277900900692 27869999.999986145645 262864330.277883350849 1 60404.761788444 2024-04-04T18:16:58.521518+00:00 19994330.277757670730 27869999.999994527549 262864330.277748495340 1 60404.761800311 2024-04-04T18:16:59.546840+00:00 19994330.278013315052 27869999.999957095832 262864330.277966707945 1 60404.761811687 2024-04-04T18:17:00.529753+00:00 19994330.278006371111 27869999.999967776239 262864330.277970463037 1 60404.761823263 2024-04-04T18:17:01.529892+00:00 19994330.278138212860 27870000.000002902001 262864330.278137415648 1 60404.761834760 2024-04-04T18:17:02.523290+00:00 19994330.277876835316 27869999.999985180795 262864330.277858316898 1 60404.761846329 2024-04-04T18:17:03.522834+00:00 19994330.277954392135 27869999.999984212220 262864330.277934908867 1 60404.761857926 2024-04-04T18:17:04.524830+00:00 19994330.277913656086 27870000.000014141202 262864330.277924090624 1 60404.761869468 2024-04-04T18:17:05.521995+00:00 19994330.278003804386 27870000.000006284565 262864330.278006404638 1 60404.761881044 2024-04-04T18:17:06.522232+00:00 19994330.278034809977 27869999.999992635101 262864330.278023749590 1 60404.761892659 2024-04-04T18:17:07.525732+00:00 19994330.277868345380 27870000.000010348856 262864330.277875006199 1 60404.761904169 2024-04-04T18:17:08.520221+00:00 19994330.278070185333 27869999.999997820705 262864330.278064310551 1 60404.761915755 2024-04-04T18:17:09.521234+00:00 19994330.278121612966 27869999.999989382923 262864330.278107315302 1 60404.761927356 2024-04-04T18:17:10.523556+00:00 19994330.278132375330 27870000.000006996095 262864330.278135687113 1 60404.761938938 2024-04-04T18:17:11.524214+00:00 19994330.277894772589 27869999.999975815415 262864330.277866870165 1 60404.761950606 2024-04-04T18:17:12.532305+00:00 19994330.277931436896 27869999.999992176890 262864330.277919948101 1 60404.761962197 2024-04-04T18:17:13.533848+00:00 19994330.278155952692 27869999.999998990446 262864330.278151243925 1 60404.761973698 2024-04-04T18:17:14.527506+00:00 19994330.277779728174 27869999.999995931983 262864330.277771979570 1 60404.761985275 2024-04-04T18:17:15.527740+00:00 19994330.278033621609 27870000.000015385449 262864330.278045296669 1 60404.761996822 2024-04-04T18:17:16.525455+00:00 19994330.277862019837 27870000.000032730401 262864330.277891039848 1 60404.762008430 2024-04-04T18:17:17.528348+00:00 19994330.277984563261 27869999.999996893108 262864330.277977764606 1 60404.762019969 2024-04-04T18:17:18.525300+00:00 19994330.278028734028 27869999.999977886677 262864330.278002917767 1 60404.762031635 2024-04-04T18:17:19.533278+00:00 19994330.277949810028 27869999.999986384064 262864330.277932494879 1 60404.762043206 2024-04-04T18:17:20.533021+00:00 19994330.277953106910 27869999.999972857535 262864330.277922272682 1 60404.762054634 2024-04-04T18:17:21.520355+00:00 19994330.277927253395 27869999.999978169799 262864330.277901738882 1 60404.762066307 2024-04-04T18:17:22.528948+00:00 19994330.278016749769 27870000.000007543713 262864330.278020590544 1 60404.762077995 2024-04-04T18:17:23.538764+00:00 19994330.278116326779 27870000.000027239323 262864330.278139859438 1 60404.762089481 2024-04-04T18:17:24.531139+00:00 19994330.278083689511 27870000.000011883676 262864330.278091877699 1 60404.762101071 2024-04-04T18:17:25.532559+00:00 19994330.277861889452 27869999.999991398305 262864330.277849584818 1 60404.762112596 2024-04-04T18:17:26.528276+00:00 19994330.277878418565 27870000.000018917024 262864330.277893662453 1 60404.762124363 2024-04-04T18:17:27.544960+00:00 19994330.277910910547 27869999.999990664423 262864330.277897894382 1 60404.762135784 2024-04-04T18:17:28.531721+00:00 19994330.278261717409 27869999.999986547977 262864330.278244584799 1 60404.762147282 2024-04-04T18:17:29.525167+00:00 19994330.277912966907 27869999.999962244183 262864330.277871519327 1 60404.762158948 2024-04-04T18:17:30.533146+00:00 19994330.277982637286 27870000.000004731119 262864330.277983665466 1 60404.762170471 2024-04-04T18:17:31.528699+00:00 19994330.278017267585 27869999.999985501170 262864330.277999103069 1 60404.762182179 2024-04-04T18:17:32.540238+00:00 19994330.278046496212 27869999.999965481460 262864330.278008282185 1 60404.762193739 2024-04-04T18:17:33.539098+00:00 19994330.278070289642 27869999.999975096434 262864330.278041690588 1 60404.762205222 2024-04-04T18:17:34.531134+00:00 19994330.277994547039 27869999.999999944121 262864330.277990788221 1 60404.762216763 2024-04-04T18:17:35.528298+00:00 19994330.278147418052 27870000.000004865229 262864330.278148591518 1 60404.762228375 2024-04-04T18:17:36.531646+00:00 19994330.277894340456 27870000.000024415553 262864330.277915060520 1 60404.762240017 2024-04-04T18:17:37.537473+00:00 19994330.278021357954 27869999.999996293336 262864330.278013974428 1 60404.762251641 2024-04-04T18:17:38.541807+00:00 19994330.278003063053 27869999.999988164753 262864330.277987539768 1 60404.762263011 2024-04-04T18:17:39.524147+00:00 19994330.277941897511 27870000.000011000782 262864330.277949213982 1 60404.762274616 2024-04-04T18:17:40.526823+00:00 19994330.277904909104 27869999.999990407377 262864330.277891606092 1 60404.762286208 2024-04-04T18:17:41.528328+00:00 19994330.278122279793 27869999.999976500869 262864330.278095096350 1 60404.762297778 2024-04-04T18:17:42.528004+00:00 19994330.277723155916 27869999.999970912933 262864330.277690380812 1 60404.762309313 2024-04-04T18:17:43.524627+00:00 19994330.277999531478 27870000.000005114824 262864330.278000950813 1 60404.762320964 2024-04-04T18:17:44.531279+00:00 19994330.277734726667 27870000.000032134354 262864330.277763158083 1 60404.762332470 2024-04-04T18:17:45.525422+00:00 19994330.278105895966 27870000.000002179295 262864330.278104364872 1 60404.762344044 2024-04-04T18:17:46.525399+00:00 19994330.277777716517 27870000.000002305955 262864330.277776300907 1 60404.762355587 2024-04-04T18:17:47.522760+00:00 19994330.278061982244 27870000.000020895153 262864330.278079181910 1 60404.762367392 2024-04-04T18:17:48.542656+00:00 19994330.277615070343 27870000.000008188188 262864330.277619570494 1 60404.762378881 2024-04-04T18:17:49.535347+00:00 19994330.278085753322 27870000.000008933246 262864330.278091013432 1 60404.762390438 2024-04-04T18:17:50.533852+00:00 19994330.277982160449 27869999.999985385686 262864330.277963876724 1 60404.762402051 2024-04-04T18:17:51.537191+00:00 19994330.278030008078 27869999.999946109951 262864330.277972429991 1 60404.762413524 2024-04-04T18:17:52.528500+00:00 19994330.277911461890 27869999.999972660094 262864330.277880430222 1 60404.762425298 2024-04-04T18:17:53.545769+00:00 19994330.278049342334 27869999.999978274107 262864330.278023928404 1 60404.762436673 2024-04-04T18:17:54.528514+00:00 19994330.278043009341 27869999.999979041517 262864330.278018355370 1 60404.762448330 2024-04-04T18:17:55.535722+00:00 19994330.277849175036 27870000.000014938414 262864330.277860403061 1 60404.762459818 2024-04-04T18:17:56.528316+00:00 19994330.278208542615 27870000.000000316650 262864330.278205186129 1 60404.762471397 2024-04-04T18:17:57.528761+00:00 19994330.277925483882 27870000.000058487058 262864330.277980268002 1 60404.762482988 2024-04-04T18:17:58.530134+00:00 19994330.277962319553 27869999.999976947904 262864330.277935564518 1 60404.762494590 2024-04-04T18:17:59.532607+00:00 19994330.278040103614 27870000.000022996217 262864330.278059422970 1 60404.762506039 2024-04-04T18:18:00.521814+00:00 19994330.277871433645 27869999.999984689057 262864330.277852416039 1 60404.762517868 2024-04-04T18:18:01.543767+00:00 19994330.277936402708 27870000.000002983958 262864330.277935683727 1 60404.762529301 2024-04-04T18:18:02.531605+00:00 19994330.278304379433 27869999.999966852367 262864330.278267532587 1 60404.762540905 2024-04-04T18:18:03.534229+00:00 19994330.277882408351 27869999.999975617975 262864330.277854323387 1 60404.762552417 2024-04-04T18:18:04.528868+00:00 19994330.278222128749 27869999.999976713210 262864330.278195142746 1 60404.762563952 2024-04-04T18:18:05.525498+00:00 19994330.278022717685 27869999.999959819019 262864330.277978837490 1 60404.762575568 2024-04-04T18:18:06.529072+00:00 19994330.277808547020 27870000.000022869557 262864330.277827709913 1 60404.762587090 2024-04-04T18:18:07.524543+00:00 19994330.277983248234 27870000.000041168183 262864330.278020709753 1 60404.762598637 2024-04-04T18:18:08.522201+00:00 19994330.278146691620 27869999.999998748302 262864330.278141736984 1 60404.762610249 2024-04-04T18:18:09.525506+00:00 19994330.277902368456 27870000.000026054680 262864330.277924716473 1 60404.762621868 2024-04-04T18:18:10.529447+00:00 19994330.278182711452 27870000.000005967915 262864330.278184980154 1 60404.762633392 2024-04-04T18:18:11.525089+00:00 19994330.277968622744 27870000.000005543232 262864330.277970463037 1 60404.762644969 2024-04-04T18:18:12.525325+00:00 19994330.277658339590 27869999.999991022050 262864330.277645677328 1 60404.762656501 2024-04-04T18:18:13.521700+00:00 19994330.278132371604 27869999.999985799193 262864330.278114497662 1 60404.762668218 2024-04-04T18:18:14.534054+00:00 19994330.277774546295 27870000.000037509948 262864330.277808368206 1 60404.762679681 2024-04-04T18:18:15.524435+00:00 19994330.278148032725 27869999.999986927956 262864330.278131246567 1 60404.762691221 2024-04-04T18:18:16.521531+00:00 19994330.278097268194 27869999.999979551882 262864330.278073132038 1 60404.762702859 2024-04-04T18:18:17.527001+00:00 19994330.277971208096 27870000.000003043562 262864330.277970552444 1 60404.762714386 2024-04-04T18:18:18.522987+00:00 19994330.277822379023 27869999.999983131886 262864330.277801811695 1 60404.762725954 2024-04-04T18:18:19.522400+00:00 19994330.278042893857 27869999.999991599470 262864330.278030782938 1 60404.762737693 2024-04-04T18:18:20.536709+00:00 19994330.278125658631 27870000.000047914684 262864330.278169870377 1 60404.762749156 2024-04-04T18:18:21.527122+00:00 19994330.277926959097 27869999.999995175749 262864330.277918428183 1 60404.762760670 2024-04-04T18:18:22.521911+00:00 19994330.277835611254 27870000.000021126121 262864330.277853041887 1 60404.762772260 2024-04-04T18:18:23.523275+00:00 19994330.277837581933 27870000.000027939677 262864330.277861833572 1 60404.762783822 2024-04-04T18:18:24.522191+00:00 19994330.277835905552 27869999.999988697469 262864330.277820914984 1 60404.762795393 2024-04-04T18:18:25.521983+00:00 19994330.278057958931 27869999.999982442707 262864330.278036713600 1 60404.762807128 2024-04-04T18:18:26.535826+00:00 19994330.278189063072 27869999.999989893287 262864330.278175264597 1 60404.762818694 2024-04-04T18:18:27.535136+00:00 19994330.277962520719 27870000.000000804663 262864330.277959644794 1 60404.762830135 2024-04-04T18:18:28.523648+00:00 19994330.278168659657 27869999.999972257763 262864330.278137207031 1 60404.762841728 2024-04-04T18:18:29.525299+00:00 19994330.277893435210 27869999.999982967973 262864330.277872681618 1 60404.762853269 2024-04-04T18:18:30.522437+00:00 19994330.277952805161 27870000.000014241785 262864330.277963340282 1 60404.762864898 2024-04-04T18:18:31.527159+00:00 19994330.277960151434 27870000.000002153218 262864330.277958601713 1 60404.762876472 2024-04-04T18:18:32.527131+00:00 19994330.278092980385 27870000.000022429973 262864330.278111726046 1 60404.762888017 2024-04-04T18:18:33.524655+00:00 19994330.277750443667 27870000.000016573817 262864330.277763307095 1 60404.762899581 2024-04-04T18:18:34.523841+00:00 19994330.277901556343 27869999.999992761761 262864330.277890622616 1 60404.762911118 2024-04-04T18:18:35.520608+00:00 19994330.278173062950 27869999.999985083938 262864330.278154462576 1 60404.762922702 2024-04-04T18:18:36.521497+00:00 19994330.277904298156 27870000.000000424683 262864330.277901023626 1 60404.762934312 2024-04-04T18:18:37.524533+00:00 19994330.277979314327 27869999.999974552542 262864330.277950167656 1 60404.762946008 2024-04-04T18:18:38.535058+00:00 19994330.278104357421 27869999.999952517450 262864330.278053194284 1 60404.762957458 2024-04-04T18:18:39.524366+00:00 19994330.278086762875 27870000.000001266599 262864330.278084307909 1 60404.762969032 2024-04-04T18:18:40.524363+00:00 19994330.277844663709 27869999.999991890043 262864330.277832865715 1 60404.762980593 2024-04-04T18:18:41.523214+00:00 19994330.278071969748 27870000.000047110021 262864330.278115391731 1 60404.762992145 2024-04-04T18:18:42.521371+00:00 19994330.277901358902 27870000.000022426248 262864330.277920067310 1 60404.763003786 2024-04-04T18:18:43.527102+00:00 19994330.278108522296 27869999.999997187406 262864330.278102040291 1 60404.763015330 2024-04-04T18:18:44.524479+00:00 19994330.277900815010 27870000.000025618821 262864330.277922749519 1 60404.763026871 2024-04-04T18:18:45.521670+00:00 19994330.277999196202 27870000.000000495464 262864330.277996003628 1 60404.763038515 2024-04-04T18:18:46.527685+00:00 19994330.277830280364 27869999.999981664121 262864330.277808248997 1 60404.763050029 2024-04-04T18:18:47.522456+00:00 19994330.277881614864 27869999.999982904643 262864330.277860820293 1 60404.763061591 2024-04-04T18:18:48.521477+00:00 19994330.277937281877 27870000.000001452863 262864330.277935057878 1 60404.763073188 2024-04-04T18:18:49.523477+00:00 19994330.277922354639 27869999.999976795167 262864330.277895450592 1 60404.763084786 2024-04-04T18:18:50.525499+00:00 19994330.277964081615 27869999.999969542027 262864330.277929931879 1 60404.763096351 2024-04-04T18:18:51.524715+00:00 19994330.277874086052 27870000.000027991831 262864330.277898371220 1 60404.763107941 2024-04-04T18:18:52.526123+00:00 19994330.278168097138 27869999.999986052513 262864330.278150439262 1 60404.763119526 2024-04-04T18:18:53.527067+00:00 19994330.277949951589 27870000.000040490180 262864330.277986764908 1 60404.763131039 2024-04-04T18:18:54.521774+00:00 19994330.277845714241 27870000.000029135495 262864330.277871161699 1 60404.763142654 2024-04-04T18:18:55.525316+00:00 19994330.277849283069 27870000.000012952834 262864330.277858555317 1 60404.763154194 2024-04-04T18:18:56.522351+00:00 19994330.277894925326 27869999.999977838248 262864330.277869045734 1 60404.763165798 2024-04-04T18:18:57.524933+00:00 19994330.278031591326 27869999.999991361052 262864330.278019249439 1 60404.763177358 2024-04-04T18:18:58.523674+00:00 19994330.277974154800 27870000.000008556992 262864330.277979016304 1 60404.763188951 2024-04-04T18:18:59.525360+00:00 19994330.277969591320 27869999.999972462654 262864330.277938365936 1 60404.763200484 2024-04-04T18:19:00.521849+00:00 19994330.278046697378 27869999.999998908490 262864330.278041899204 1 60404.763212042 2024-04-04T18:19:01.520447+00:00 19994330.277916248888 27869999.999983653426 262864330.277896225452 1 60404.763223665 2024-04-04T18:19:02.524623+00:00 19994330.277830943465 27870000.000056948513 262864330.277884185314 1 60404.763235270 2024-04-04T18:19:03.527316+00:00 19994330.278175845742 27870000.000049587339 262864330.278221726418 1 60404.763246767 2024-04-04T18:19:04.520636+00:00 19994330.278164681047 27870000.000007364899 262864330.278168350458 1 60404.763258344 2024-04-04T18:19:05.520939+00:00 19994330.278039470315 27870000.000035129488 262864330.278070926666 1 60404.763269939 2024-04-04T18:19:06.522718+00:00 19994330.278066050261 27870000.000026244670 262864330.278088599443 1 60404.763281520 2024-04-04T18:19:07.523345+00:00 19994330.277781322598 27869999.999972306192 262864330.277749955654 1 60404.763293097 2024-04-04T18:19:08.523579+00:00 19994330.278091531247 27869999.999967172742 262864330.278054982424 1 60404.763304671 2024-04-04T18:19:09.523551+00:00 19994330.278203487396 27869999.999943275005 262864330.278143078089 1 60404.763316266 2024-04-04T18:19:10.525368+00:00 19994330.277878474444 27869999.999978356063 262864330.277853131294 1 60404.763327862 2024-04-04T18:19:11.527298+00:00 19994330.277793128043 27870000.000002823770 262864330.277792274952 1 60404.763339397 2024-04-04T18:19:12.523896+00:00 19994330.277962174267 27869999.999997511506 262864330.277955979109 1 60404.763351015 2024-04-04T18:19:13.527716+00:00 19994330.277859706432 27870000.000002924353 262864330.277858942747 1 60404.763362582 2024-04-04T18:19:14.527099+00:00 19994330.277963150293 27869999.999990191311 262864330.277949661016 1 60404.763374113 2024-04-04T18:19:15.523320+00:00 19994330.278047189116 27870000.000040050596 262864330.278083562851 1 60404.763385638 2024-04-04T18:19:16.519073+00:00 19994330.277888938785 27869999.999985989183 262864330.277871251106 1 60404.763397242 2024-04-04T18:19:17.521685+00:00 19994330.277953851968 27869999.999977879226 262864330.277928054333 1 60404.763408816 2024-04-04T18:19:18.521740+00:00 19994330.278189171106 27870000.000015646219 262864330.278201133013 1 60404.763420409 2024-04-04T18:19:19.523295+00:00 19994330.277874145657 27869999.999964661896 262864330.277835100889 1 60404.763431962 2024-04-04T18:19:20.521506+00:00 19994330.277957782149 27869999.999978147447 262864330.277932226658 1 60404.763443558 2024-04-04T18:19:21.523468+00:00 19994330.277979895473 27869999.999959561974 262864330.277935743332 1 60404.763455144 2024-04-04T18:19:22.524421+00:00 19994330.278054621071 27870000.000007409602 262864330.278058350086 1 60404.763466684 2024-04-04T18:19:23.521506+00:00 19994330.277904033661 27869999.999999701977 262864330.277900040150 1 60404.763478275 2024-04-04T18:19:24.523016+00:00 19994330.277999192476 27870000.000027421862 262864330.278022915125 1 60404.763489855 2024-04-04T18:19:25.523479+00:00 19994330.278030399233 27870000.000034652650 262864330.278061360121 1 60404.763501442 2024-04-04T18:19:26.524603+00:00 19994330.277985282242 27870000.000055260956 262864330.278036832809 1 60404.763513016 2024-04-04T18:19:27.524564+00:00 19994330.278034657240 27870000.000004444271 262864330.278035402298 1 60404.763524536 2024-04-04T18:19:28.519867+00:00 19994330.278013009578 27869999.999999992549 262864330.278009325266 1 60404.763536139 2024-04-04T18:19:29.522464+00:00 19994330.277883879840 27869999.999988861382 262864330.277869045734 1 60404.763547701 2024-04-04T18:19:30.521368+00:00 19994330.278045311570 27869999.999969497323 262864330.278011083603 1 60404.763559334 2024-04-04T18:19:31.526476+00:00 19994330.278065647930 27870000.000008407980 262864330.278070360422 1 60404.763570896 2024-04-04T18:19:32.525405+00:00 19994330.277934715152 27869999.999987374991 262864330.277918398380 1 60404.763582419 2024-04-04T18:19:33.520951+00:00 19994330.277782920748 27870000.000033177435 262864330.277812391520 1 60404.763593986 2024-04-04T18:19:34.520387+00:00 19994330.278152137995 27870000.000010680407 262864330.278159111738 1 60404.763605554 2024-04-04T18:19:35.519863+00:00 19994330.278105989099 27869999.999990239739 262864330.278092503548 1 60404.763617157 2024-04-04T18:19:36.522326+00:00 19994330.278030559421 27870000.000035528094 262864330.278062403202 1 60404.763628751 2024-04-04T18:19:37.524037+00:00 19994330.277705565095 27870000.000015370548 262864330.277717232704 1 60404.763640314 2024-04-04T18:19:38.523127+00:00 19994330.277998499572 27870000.000008709729 262864330.278003513813 1 60404.763651878 2024-04-04T18:19:39.522273+00:00 19994330.278047092259 27870000.000008977950 262864330.278052359819 1 60404.763663467 2024-04-04T18:19:40.523580+00:00 19994330.277857940644 27870000.000045653433 262864330.277899891138 1 60404.763675034 2024-04-04T18:19:41.522959+00:00 19994330.277968857437 27869999.999921604991 262864330.277886778116 1 60404.763686594 2024-04-04T18:19:42.521723+00:00 19994330.277854982764 27869999.999939970672 262864330.277791261673 1 60404.763698164 2024-04-04T18:19:43.521390+00:00 19994330.277799781412 27870000.000026136637 262864330.277822226286 1 60404.763709737 2024-04-04T18:19:44.521259+00:00 19994330.278124872595 27870000.000019118190 262864330.278140306473 1 60404.763721346 2024-04-04T18:19:45.524310+00:00 19994330.278121877462 27869999.999983616173 262864330.278101801872 1 60404.763732889 2024-04-04T18:19:46.521569+00:00 19994330.277986604720 27869999.999988440424 262864330.277971357107 1 60404.763744471 2024-04-04T18:19:47.522242+00:00 19994330.278012204915 27870000.000028423965 262864330.278036952019 1 60404.763756030 2024-04-04T18:19:48.520965+00:00 19994330.277882713825 27870000.000030700117 262864330.277909725904 1 60404.763767618 2024-04-04T18:19:49.522178+00:00 19994330.277990952134 27870000.000013452023 262864330.278000712395 1 60404.763779227 2024-04-04T18:19:50.525217+00:00 19994330.278082359582 27869999.999991651624 262864330.278070330620 1 60404.763790775 2024-04-04T18:19:51.522938+00:00 19994330.277968756855 27870000.000034466386 262864330.277999520302 1 60404.763802346 2024-04-04T18:19:52.522686+00:00 19994330.277993626893 27869999.999975040555 262864330.277964949608 1 60404.763813951 2024-04-04T18:19:53.525335+00:00 19994330.278057780117 27869999.999965772033 262864330.278019875288 1 60404.763825528 2024-04-04T18:19:54.525643+00:00 19994330.277996096760 27869999.999986495823 262864330.277978897095 1 60404.763837057 2024-04-04T18:19:55.521743+00:00 19994330.277930099517 27869999.999977950007 262864330.277904361486 1 60404.763848619 2024-04-04T18:19:56.520664+00:00 19994330.278167758137 27870000.000010825694 262864330.278174877167 1 60404.763860198 2024-04-04T18:19:57.521122+00:00 19994330.278024669737 27869999.999995112419 262864330.278016090393 1 60404.763871760 2024-04-04T18:19:58.520084+00:00 19994330.278010431677 27870000.000011097640 262864330.278017818928 1 60404.763883334 2024-04-04T18:19:59.520046+00:00 19994330.277723960578 27870000.000055655837 262864330.277775943279 1 60404.763894910 2024-04-04T18:20:00.520222+00:00 19994330.278018686920 27870000.000005263835 262864330.278020262718 1 60404.763906836 2024-04-04T18:20:01.550589+00:00 19994330.277939453721 27869999.999978188425 262864330.277913928032 1 60404.763918182 2024-04-04T18:20:02.530958+00:00 19994330.278076782823 27869999.999994996935 262864330.278068065643 1 60404.763929754 2024-04-04T18:20:03.530750+00:00 19994330.277828991413 27869999.999982457608 262864330.277807742357 1 60404.763941317 2024-04-04T18:20:04.529782+00:00 19994330.277922455221 27869999.999963287264 262864330.277882039547 1 60404.763952929 2024-04-04T18:20:05.533044+00:00 19994330.278108108789 27870000.000021364540 262864330.278125792742 1 60404.763964535 2024-04-04T18:20:06.535823+00:00 19994330.277828849852 27870000.000020589679 262864330.277845740318 1 60404.763976065 2024-04-04T18:20:07.532035+00:00 19994330.278148923069 27870000.000039063394 262864330.278184294701 1 60404.763987669 2024-04-04T18:20:08.534624+00:00 19994330.277863390744 27870000.000017274171 262864330.277876973152 1 60404.763999253 2024-04-04T18:20:09.535449+00:00 19994330.277957912534 27870000.000018101186 262864330.277972310781 1 60404.764010740 2024-04-04T18:20:10.527893+00:00 19994330.277984824032 27869999.999991282821 262864330.277972429991 1 60404.764022387 2024-04-04T18:20:11.534259+00:00 19994330.277916956693 27870000.000017303973 262864330.277930587530 1 60404.764033929 2024-04-04T18:20:12.531465+00:00 19994330.278011672199 27870000.000030603260 262864330.278038591146 1 60404.764045498 2024-04-04T18:20:13.531049+00:00 19994330.277863431722 27869999.999928481877 262864330.277788221836 1 60404.764057070 2024-04-04T18:20:14.530879+00:00 19994330.277885317802 27869999.999951042235 262864330.277832657099 1 60404.764068674 2024-04-04T18:20:15.533436+00:00 19994330.277901392430 27869999.999954923987 262864330.277852624655 1 60404.764080120 2024-04-04T18:20:16.522381+00:00 19994330.277973141521 27869999.999982185662 262864330.277951627970 1 60404.764091704 2024-04-04T18:20:17.523178+00:00 19994330.277999732643 27869999.999989226460 262864330.277985244989 1 60404.764103285 2024-04-04T18:20:18.523777+00:00 19994330.277787454426 27869999.999991808087 262864330.277775555849 1 60404.764114855 2024-04-04T18:20:19.523438+00:00 19994330.277926992625 27870000.000007938594 262864330.277931213379 1 60404.764126474 2024-04-04T18:20:20.527304+00:00 19994330.277909822762 27870000.000024355948 262864330.277930468321 1 60404.764138041 2024-04-04T18:20:21.526742+00:00 19994330.277938205749 27870000.000005241483 262864330.277939766645 1 60404.764149963 2024-04-04T18:20:22.556794+00:00 19994330.278070639819 27870000.000027261674 262864330.278094202280 1 60404.764161128 2024-04-04T18:20:23.521430+00:00 19994330.277918808162 27869999.999984510243 262864330.277899622917 1 60404.764172692 2024-04-04T18:20:24.520569+00:00 19994330.278075482696 27869999.999967321754 262864330.278039127588 1 60404.764184292 2024-04-04T18:20:25.522835+00:00 19994330.277684640139 27870000.000009700656 262864330.277690649033 1 60404.764195845 2024-04-04T18:20:26.520994+00:00 19994330.278046503663 27869999.999999336898 262864330.278042137623 1 60404.764207442 2024-04-04T18:20:27.523023+00:00 19994330.277942046523 27869999.999999586493 262864330.277937948704 1 60404.764219026 2024-04-04T18:20:28.523855+00:00 19994330.278095155954 27870000.000005230308 262864330.278096705675 1 60404.764230555 2024-04-04T18:20:29.519971+00:00 19994330.277734108269 27869999.999970592558 262864330.277700990438 1 60404.764242148 2024-04-04T18:20:30.521554+00:00 19994330.278036285192 27870000.000041406602 262864330.278073996305 1 60404.764253738 2024-04-04T18:20:31.522981+00:00 19994330.277905918658 27870000.000011406839 262864330.277913630009 1 60404.764265290 2024-04-04T18:20:32.521099+00:00 19994330.278037820011 27870000.000013336539 262864330.278047472239 1 60404.764276881 2024-04-04T18:20:33.522520+00:00 19994330.278084579855 27870000.000027455389 262864330.278108328581 1 60404.764288530 2024-04-04T18:20:34.529007+00:00 19994330.278114054352 27869999.999982304871 262864330.278092652559 1 60404.764300055 2024-04-04T18:20:35.524775+00:00 19994330.277951225638 27869999.999988339841 262864330.277935862541 1 60404.764311631 2024-04-04T18:20:36.524882+00:00 19994330.277754724026 27870000.000035870820 262864330.277786910534 1 60404.764323199 2024-04-04T18:20:37.524358+00:00 19994330.278195034713 27869999.999955233186 262864330.278146564960 1 60404.764334738 2024-04-04T18:20:38.521353+00:00 19994330.278074655682 27869999.999981191009 262864330.278052151203 1 60404.764346599 2024-04-04T18:20:39.546144+00:00 19994330.277980569750 27869999.999999009073 262864330.277975887060 1 60404.764357990 2024-04-04T18:20:40.530334+00:00 19994330.277829859406 27870000.000010535121 262864330.277836710215 1 60404.764369528 2024-04-04T18:20:41.527246+00:00 19994330.277834959328 27870000.000003594905 262864330.277834862471 1 60404.764381119 2024-04-04T18:20:42.528684+00:00 19994330.277959294617 27870000.000015977770 262864330.277971565723 1 60404.764392652 2024-04-04T18:20:43.525090+00:00 19994330.278009783477 27869999.999981474131 262864330.277987539768 1 60404.764404176 2024-04-04T18:20:44.520832+00:00 19994330.277859132737 27870000.000012028962 262864330.277867466211 1 60404.764415756 2024-04-04T18:20:45.521294+00:00 19994330.277977455407 27869999.999978277832 262864330.277952045202 1 60404.764427375 2024-04-04T18:20:46.525173+00:00 19994330.278013527393 27870000.000030271709 262864330.278040111065 1 60404.764438934 2024-04-04T18:20:47.523851+00:00 19994330.278197694570 27869999.999985910952 262864330.278179913759 1 60404.764450503 2024-04-04T18:20:48.523464+00:00 19994330.277907695621 27869999.999974757433 262864330.277878761292 1 60404.764462053 2024-04-04T18:20:49.521367+00:00 19994330.277901533991 27869999.999987758696 262864330.277885586023 1 60404.764473669 2024-04-04T18:20:50.525006+00:00 19994330.278017040342 27870000.000021543354 262864330.278034895658 1 60404.764485190 2024-04-04T18:20:51.520431+00:00 19994330.277974318713 27870000.000019405037 262864330.277990013361 1 60404.764496755 2024-04-04T18:20:52.519610+00:00 19994330.277916491032 27870000.000027146190 262864330.277939945459 1 60404.764508339 2024-04-04T18:20:53.520453+00:00 19994330.277938771993 27870000.000006053597 262864330.277941137552 1 60404.764519910 2024-04-04T18:20:54.520229+00:00 19994330.278022672981 27870000.000043600798 262864330.278062582016 1 60404.764531508 2024-04-04T18:20:55.522274+00:00 19994330.277970500290 27870000.000004019588 262864330.277970820665 1 60404.764543124 2024-04-04T18:20:56.525852+00:00 19994330.277897581458 27869999.999983318150 262864330.277877211571 1 60404.764554646 2024-04-04T18:20:57.521444+00:00 19994330.278023555875 27869999.999997310340 262864330.278017163277 1 60404.764566224 2024-04-04T18:20:58.521728+00:00 19994330.277834355831 27869999.999968599528 262864330.277799248695 1 60404.764577789 2024-04-04T18:20:59.520950+00:00 19994330.277921851724 27869999.999931849539 262864330.277850002050 1 60404.764589369 2024-04-04T18:21:00.521527+00:00 19994330.277977447957 27869999.999987430871 262864330.277961164713 1 60404.764600982 2024-04-04T18:21:01.524841+00:00 19994330.277971863747 27870000.000024199486 262864330.277992367744 1 60404.764612563 2024-04-04T18:21:02.525453+00:00 19994330.278119895607 27870000.000032756478 262864330.278148949146 1 60404.764624227 2024-04-04T18:21:03.533236+00:00 19994330.278075274080 27870000.000017460436 262864330.278089046478 1 60404.764635676 2024-04-04T18:21:04.522385+00:00 19994330.278027556837 27869999.999962676316 262864330.277986556292 1 60404.764647277 2024-04-04T18:21:05.524763+00:00 19994330.277929462492 27870000.000012617558 262864330.277938365936 1 60404.764658914 2024-04-04T18:21:06.530144+00:00 19994330.277984496206 27870000.000024113804 262864330.278004914522 1 60404.764670448 2024-04-04T18:21:07.526714+00:00 19994330.277897637337 27869999.999984126538 262864330.277878046036 1 60404.764681988 2024-04-04T18:21:08.523800+00:00 19994330.277733683586 27869999.999984320253 262864330.277714312077 1 60404.764693556 2024-04-04T18:21:09.523272+00:00 19994330.278160557151 27869999.999972898513 262864330.278129756451 1 60404.764705123 2024-04-04T18:21:10.522658+00:00 19994330.277953043580 27869999.999954398721 262864330.277903735638 1 60404.764716700 2024-04-04T18:21:11.522867+00:00 19994330.277912575752 27869999.999996151775 262864330.277905046940 1 60404.764728411 2024-04-04T18:21:12.534674+00:00 19994330.278060249984 27870000.000026635826 262864330.278083205223 1 60404.764739955 2024-04-04T18:21:13.532097+00:00 19994330.277888156474 27870000.000023849308 262864330.277908295393 1 60404.764751446 2024-04-04T18:21:14.524976+00:00 19994330.278016176075 27870000.000045903027 262864330.278058379889 1 60404.764763028 2024-04-04T18:21:15.525625+00:00 19994330.277967795730 27870000.000020895153 262864330.277984976768 1 60404.764774572 2024-04-04T18:21:16.523029+00:00 19994330.277808789164 27869999.999964125454 262864330.277769207954 1 60404.764786140 2024-04-04T18:21:17.522487+00:00 19994330.277972280979 27870000.000003702939 262864330.277972280979 1 60404.764797741 2024-04-04T18:21:18.524821+00:00 19994330.278023283929 27870000.000021439046 262864330.278041005135 1 60404.764809260 2024-04-04T18:21:19.520093+00:00 19994330.278024569154 27869999.999982427806 262864330.278003275394 1 60404.764820856 2024-04-04T18:21:20.521961+00:00 19994330.277901630849 27869999.999952994287 262864330.277850925922 1 60404.764832424 2024-04-04T18:21:21.521475+00:00 19994330.278121415526 27870000.000025019050 262864330.278142750263 1 60404.764844003 2024-04-04T18:21:22.521848+00:00 19994330.277943354100 27869999.999993428588 262864330.277933090925 1 60404.764855597 2024-04-04T18:21:23.523557+00:00 19994330.278069421649 27869999.999978031963 262864330.278043746948 1 60404.764867165 2024-04-04T18:21:24.523079+00:00 19994330.277987074107 27870000.000035263598 262864330.278018623590 1 60404.764878800 2024-04-04T18:21:25.528344+00:00 19994330.277659662068 27869999.999976325780 262864330.277632296085 1 60404.764890343 2024-04-04T18:21:26.525609+00:00 19994330.278089288622 27870000.000017113984 262864330.278102695942 1 60404.764901881 2024-04-04T18:21:27.522510+00:00 19994330.278183277696 27869999.999976426363 262864330.278156012297 1 60404.764913497 2024-04-04T18:21:28.526205+00:00 19994330.277890682220 27870000.000016197562 262864330.277903199196 1 60404.764925015 2024-04-04T18:21:29.521321+00:00 19994330.278008773923 27870000.000000331551 262864330.278005421162 1 60404.764936575 2024-04-04T18:21:30.520063+00:00 19994330.277969069779 27869999.999992482364 262864330.277957856655 1 60404.764948162 2024-04-04T18:21:31.521173+00:00 19994330.277843549848 27869999.999981850386 262864330.277821719646 1 60404.764959767 2024-04-04T18:21:32.523811+00:00 19994330.277969457209 27869999.999978367239 262864330.277944117785 1 60404.764971318 2024-04-04T18:21:33.521868+00:00 19994330.277982033789 27869999.999981291592 262864330.277959614992 1 60404.764982877 2024-04-04T18:21:34.520599+00:00 19994330.277947377414 27870000.000034336001 262864330.277978003025 1 60404.764994476 2024-04-04T18:21:35.522756+00:00 19994330.277854695916 27870000.000010870397 262864330.277861893177 1 60404.765006098 2024-04-04T18:21:36.526902+00:00 19994330.278009630740 27870000.000037316233 262864330.278043240309 1 60404.765017606 2024-04-04T18:21:37.521144+00:00 19994330.278407637030 27870000.000000078231 262864330.278404027224 1 60404.765029258 2024-04-04T18:21:38.527908+00:00 19994330.277991686016 27870000.000013079494 262864330.278001070023 1 60404.765040744 2024-04-04T18:21:39.520277+00:00 19994330.277930185199 27870000.000038132071 262864330.277964651585 1 60404.765052351 2024-04-04T18:21:40.523134+00:00 19994330.277970142663 27869999.999968808144 262864330.277935236692 1 60404.765063944 2024-04-04T18:21:41.524781+00:00 19994330.277945786715 27869999.999987225980 262864330.277929306030 1 60404.765075480 2024-04-04T18:21:42.521491+00:00 19994330.277951553464 27869999.999960970134 262864330.277908802032 1 60404.765087087 2024-04-04T18:21:43.524315+00:00 19994330.278126865625 27869999.999981135130 262864330.278104305267 1 60404.765098712 2024-04-04T18:21:44.528714+00:00 19994330.277827721089 27869999.999947447330 262864330.277771472931 1 60404.765110201 2024-04-04T18:21:45.521351+00:00 19994330.278317790478 27869999.999996419996 262864330.278310507536 1 60404.765121767 2024-04-04T18:21:46.520650+00:00 19994330.277841914445 27870000.000047307462 262864330.277885526419 1 60404.765133390 2024-04-04T18:21:47.524914+00:00 19994330.277778003365 27870000.000017840415 262864330.277792155743 1 60404.765144922 2024-04-04T18:21:48.521285+00:00 19994330.278139881790 27869999.999966669828 262864330.278102874756 1 60404.765156480 2024-04-04T18:21:49.519910+00:00 19994330.278001856059 27870000.000025410205 262864330.278023570776 1 60404.765168120 2024-04-04T18:21:50.525563+00:00 19994330.278025243431 27870000.000008519739 262864330.278030067682 1 60404.765179655 2024-04-04T18:21:51.522191+00:00 19994330.277882516384 27869999.999957825989 262864330.277836650610 1 60404.765191200 2024-04-04T18:21:52.519651+00:00 19994330.277823049575 27869999.999963238835 262864330.277782589197 1 60404.765202790 2024-04-04T18:21:53.521111+00:00 19994330.278016354889 27869999.999981742352 262864330.277994394302 1 60404.765214350 2024-04-04T18:21:54.519827+00:00 19994330.278034184128 27869999.999997042120 262864330.278027534485 1 60404.765225929 2024-04-04T18:21:55.520229+00:00 19994330.277944695204 27869999.999956715852 262864330.277897715569 1 60404.765237535 2024-04-04T18:21:56.523067+00:00 19994330.278037115932 27870000.000006217510 262864330.278039634228 1 60404.765249119 2024-04-04T18:21:57.523862+00:00 19994330.277920093387 27869999.999989364296 262864330.277905762196 1 60404.765260665 2024-04-04T18:21:58.521418+00:00 19994330.278214842081 27869999.999999929219 262864330.278211086988 1 60404.765272278 2024-04-04T18:21:59.524846+00:00 19994330.278128061444 27869999.999994635582 262864330.278118997812 1 60404.765283781 2024-04-04T18:22:00.518662+00:00 19994330.278052397072 27869999.999980080873 262864330.278028786182 1 60404.765295775 2024-04-04T18:22:01.554912+00:00 19994330.278085913509 27870000.000025656074 262864330.278107881546 1 60404.765307046 2024-04-04T18:22:02.528726+00:00 19994330.277678601444 27869999.999985776842 262864330.277660697699 1 60404.765318614 2024-04-04T18:22:03.528291+00:00 19994330.278063010424 27870000.000011846423 262864330.278071165085 1 60404.765330174 2024-04-04T18:22:04.527062+00:00 19994330.277948383242 27870000.000000268221 262864330.277944952250 1 60404.765341789 2024-04-04T18:22:05.530577+00:00 19994330.278139039874 27869999.999977614731 262864330.278112947941 1 60404.765353373 2024-04-04T18:22:06.531468+00:00 19994330.277943417430 27869999.999989405274 262864330.277929127216 1 60404.765364985 2024-04-04T18:22:07.534673+00:00 19994330.278266046196 27870000.000008195639 262864330.278270542622 1 60404.765376540 2024-04-04T18:22:08.533032+00:00 19994330.278011608869 27870000.000021431595 262864330.278029352427 1 60404.765388138 2024-04-04T18:22:09.535133+00:00 19994330.277894325554 27870000.000004746020 262864330.277895361185 1 60404.765399793 2024-04-04T18:22:10.542086+00:00 19994330.277802910656 27870000.000014115125 262864330.277813345194 1 60404.765411226 2024-04-04T18:22:11.529935+00:00 19994330.277940936387 27870000.000005334616 262864330.277942568064 1 60404.765422740 2024-04-04T18:22:12.524694+00:00 19994330.277916733176 27869999.999992590398 262864330.277905613184 1 60404.765434465 2024-04-04T18:22:13.537813+00:00 19994330.278010785580 27869999.999992486089 262864330.277999579906 1 60404.765446043 2024-04-04T18:22:14.538094+00:00 19994330.277952115983 27870000.000004459172 262864330.277952879667 1 60404.765457712 2024-04-04T18:22:15.546305+00:00 19994330.278026267886 27870000.000011343509 262864330.278033912182 1 60404.765469087 2024-04-04T18:22:16.529152+00:00 19994330.277868449688 27869999.999990988523 262864330.277855753899 1 60404.765480609 2024-04-04T18:22:17.524628+00:00 19994330.278051573783 27870000.000006075948 262864330.278053969145 1 60404.765492216 2024-04-04T18:22:18.527490+00:00 19994330.277734797448 27870000.000024363399 262864330.277755469084 1 60404.765503740 2024-04-04T18:22:19.523181+00:00 19994330.278268061578 27869999.999982725829 262864330.278247088194 1 60404.765515336 2024-04-04T18:22:20.525067+00:00 19994330.278043929487 27869999.999992679805 262864330.278032898903 1 60404.765526968 2024-04-04T18:22:21.530046+00:00 19994330.278076730669 27869999.999981250614 262864330.278054296970 1 60404.765538428 2024-04-04T18:22:22.520204+00:00 19994330.277878060937 27870000.000031210482 262864330.277905583382 1 60404.765550128 2024-04-04T18:22:23.531070+00:00 19994330.277900122106 27870000.000000469387 262864330.277896910906 1 60404.765561602 2024-04-04T18:22:24.522374+00:00 19994330.277952887118 27869999.999999810010 262864330.277949005365 1 60404.765573168 2024-04-04T18:22:25.521696+00:00 19994330.278019905090 27869999.999971237034 262864330.277987450361 1 60404.765584757 2024-04-04T18:22:26.522982+00:00 19994330.278006840497 27870000.000021360815 262864330.278024524450 1 60404.765596356 2024-04-04T18:22:27.525161+00:00 19994330.278249114752 27869999.999979481101 262864330.278224915266 1 60404.765607992 2024-04-04T18:22:28.530511+00:00 19994330.277769897133 27870000.000015228987 262864330.277781426907 1 60404.765619672 2024-04-04T18:22:29.539682+00:00 19994330.278385110199 27870000.000007934868 262864330.278389334679 1 60404.765631080 2024-04-04T18:22:30.525268+00:00 19994330.277872126549 27870000.000002469867 262864330.277870893478 1 60404.765642682 2024-04-04T18:22:31.527697+00:00 19994330.278154112399 27870000.000039722770 262864330.278190135956 1 60404.765654183 2024-04-04T18:22:32.521364+00:00 19994330.278075881302 27870000.000049024820 262864330.278121203184 1 60404.765665837 2024-04-04T18:22:33.528273+00:00 19994330.278025753796 27869999.999999526888 262864330.278021574020 1 60404.765677333 2024-04-04T18:22:34.521604+00:00 19994330.277879141271 27869999.999994959682 262864330.277870416641 1 60404.765688955 2024-04-04T18:22:35.525707+00:00 19994330.277752976865 27869999.999990869313 262864330.277740150690 1 60404.765700473 2024-04-04T18:22:36.520885+00:00 19994330.278103653342 27869999.999986819923 262864330.278086781502 1 60404.765712087 2024-04-04T18:22:37.524318+00:00 19994330.278025526553 27869999.999996464700 262864330.278018295765 1 60404.765723655 2024-04-04T18:22:38.523820+00:00 19994330.277942862362 27869999.999968297780 262864330.277907460928 1 60404.765735256 2024-04-04T18:22:39.526181+00:00 19994330.277971427888 27869999.999981395900 262864330.277949124575 1 60404.765746787 2024-04-04T18:22:40.522408+00:00 19994330.277863144875 27870000.000022646040 262864330.277882099152 1 60404.765758450 2024-04-04T18:22:41.530110+00:00 19994330.277914632112 27870000.000024192035 262864330.277935147285 1 60404.765769962 2024-04-04T18:22:42.524724+00:00 19994330.278038501740 27870000.000007949769 262864330.278042763472 1 60404.765781531 2024-04-04T18:22:43.524256+00:00 19994330.277698613703 27870000.000021286309 262864330.277716189623 1 60404.765793136 2024-04-04T18:22:44.526946+00:00 19994330.277966778725 27869999.999988652766 262864330.277951717377 1 60404.765804674 2024-04-04T18:22:45.523808+00:00 19994330.277904745191 27869999.999972283840 262864330.277873337269 1 60404.765816261 2024-04-04T18:22:46.524978+00:00 19994330.277835294604 27869999.999977428466 262864330.277809023857 1 60404.765827783 2024-04-04T18:22:47.520478+00:00 19994330.278247360140 27869999.999991059303 262864330.278234720230 1 60404.765839373 2024-04-04T18:22:48.521822+00:00 19994330.278008934110 27870000.000005461276 262864330.278010696173 1 60404.765850924 2024-04-04T18:22:49.519885+00:00 19994330.278001405299 27869999.999991849065 262864330.277989536524 1 60404.765862561 2024-04-04T18:22:50.525252+00:00 19994330.278281450272 27869999.999983593822 262864330.278261363506 1 60404.765874168 2024-04-04T18:22:51.528159+00:00 19994330.277713775635 27870000.000023100525 262864330.277733176947 1 60404.765885662 2024-04-04T18:22:52.521228+00:00 19994330.277876991779 27870000.000003974885 262864330.277877271175 1 60404.765897244 2024-04-04T18:22:53.521871+00:00 19994330.278164085001 27870000.000016182661 262864330.278176575899 1 60404.765908833 2024-04-04T18:22:54.523164+00:00 19994330.277945406735 27870000.000020280480 262864330.277961969376 1 60404.765920371 2024-04-04T18:22:55.520030+00:00 19994330.278025619686 27869999.999988652766 262864330.278010576963 1 60404.765931954 2024-04-04T18:22:56.520782+00:00 19994330.277590703219 27869999.999967943877 262864330.277554929256 1 60404.765943515 2024-04-04T18:22:57.519711+00:00 19994330.278019577265 27869999.999963115901 262864330.277978986502 1 60404.765955111 2024-04-04T18:22:58.521572+00:00 19994330.278119109571 27870000.000018399209 262864330.278133809566 1 60404.765966679 2024-04-04T18:22:59.521053+00:00 19994330.277725603431 27869999.999984204769 262864330.277706116438 1 60404.765978262 2024-04-04T18:23:00.521829+00:00 19994330.277971811593 27870000.000021941960 262864330.277990043163 1 60404.765990072 2024-04-04T18:23:01.542237+00:00 19994330.278012745082 27869999.999995909631 262864330.278004974127 1 60404.766001461 2024-04-04T18:23:02.526210+00:00 19994330.277984283864 27870000.000007987022 262864330.277988582850 1 60404.766013007 2024-04-04T18:23:03.523809+00:00 19994330.278043959290 27870000.000012814999 262864330.278053075075 1 60404.766024594 2024-04-04T18:23:04.524959+00:00 19994330.277908165008 27870000.000032503158 262864330.277936995029 1 60404.766036127 2024-04-04T18:23:05.521390+00:00 19994330.277887236327 27870000.000022709370 262864330.277906239033 1 60404.766047705 2024-04-04T18:23:06.521702+00:00 19994330.277925759554 27869999.999996919185 262864330.277918994427 1 60404.766059302 2024-04-04T18:23:07.523717+00:00 19994330.277924645692 27869999.999994032085 262864330.277915000916 1 60404.766070893 2024-04-04T18:23:08.525183+00:00 19994330.277839191258 27869999.999978620559 262864330.277814120054 1 60404.766082416 2024-04-04T18:23:09.520760+00:00 19994330.277986682951 27869999.999970659614 262864330.277953654528 1 60404.766094018 2024-04-04T18:23:10.523166+00:00 19994330.278093870729 27869999.999990168959 262864330.278080344200 1 60404.766105597 2024-04-04T18:23:11.523557+00:00 19994330.277903262526 27869999.999996189028 262864330.277895748615 1 60404.766117207 2024-04-04T18:23:12.526687+00:00 19994330.278192456812 27870000.000013601035 262864330.278202354908 1 60404.766128766 2024-04-04T18:23:13.525366+00:00 19994330.277681458741 27869999.999973218888 262864330.277650982141 1 60404.766140308 2024-04-04T18:23:14.522636+00:00 19994330.278228968382 27870000.000023514032 262864330.278248786926 1 60404.766151850 2024-04-04T18:23:15.519801+00:00 19994330.277730330825 27870000.000000543892 262864330.277727186680 1 60404.766163443 2024-04-04T18:23:16.521455+00:00 19994330.278134383261 27870000.000022258610 262864330.278152942657 1 60404.766175033 2024-04-04T18:23:17.522843+00:00 19994330.277818970382 27870000.000007912517 262864330.277823209763 1 60404.766186588 2024-04-04T18:23:18.521230+00:00 19994330.278339032084 27870000.000004239380 262864330.278339564800 1 60404.766198213 2024-04-04T18:23:19.525636+00:00 19994330.277948874980 27869999.999984074384 262864330.277929276228 1 60404.766209725 2024-04-04T18:23:20.520241+00:00 19994330.277924541384 27869999.999978378415 262864330.277899205685 1 60404.766221304 2024-04-04T18:23:21.520704+00:00 19994330.278131097555 27869999.999981380999 262864330.278108775616 1 60404.766232883 2024-04-04T18:23:22.521100+00:00 19994330.278007630259 27869999.999974429607 262864330.277978360653 1 60404.766244514 2024-04-04T18:23:23.525980+00:00 19994330.277947247028 27869999.999961998314 262864330.277905553579 1 60404.766256083 2024-04-04T18:23:24.525555+00:00 19994330.277872353792 27870000.000020269305 262864330.277888923883 1 60404.766267604 2024-04-04T18:23:25.521026+00:00 19994330.277973588556 27870000.000006891787 262864330.277976781130 1 60404.766279178 2024-04-04T18:23:26.520997+00:00 19994330.277935054153 27870000.000013783574 262864330.277945131063 1 60404.766290788 2024-04-04T18:23:27.524033+00:00 19994330.277995731682 27869999.999993827194 262864330.277985870838 1 60404.766302334 2024-04-04T18:23:28.521654+00:00 19994330.278154741973 27870000.000021737069 262864330.278172761202 1 60404.766313921 2024-04-04T18:23:29.522738+00:00 19994330.277917142957 27869999.999981354922 262864330.277894794941 1 60404.766325490 2024-04-04T18:23:30.522282+00:00 19994330.277852259576 27870000.000014688820 262864330.277863264084 1 60404.766337072 2024-04-04T18:23:31.523008+00:00 19994330.277995757759 27869999.999945156276 262864330.277937233448 1 60404.766348642 2024-04-04T18:23:32.522647+00:00 19994330.277900625020 27869999.999974802136 262864330.277871727943 1 60404.766360205 2024-04-04T18:23:33.521734+00:00 19994330.278003655374 27870000.000042490661 262864330.278042465448 1 60404.766371806 2024-04-04T18:23:34.524055+00:00 19994330.278058346361 27869999.999971866608 262864330.278026521206 1 60404.766383384 2024-04-04T18:23:35.524407+00:00 19994330.277932349592 27870000.000009942800 262864330.277938604355 1 60404.766394955 2024-04-04T18:23:36.524111+00:00 19994330.277868218720 27870000.000045280904 262864330.277909785509 1 60404.766406545 2024-04-04T18:23:37.525473+00:00 19994330.278134960681 27870000.000031914562 262864330.278163194656 1 60404.766418069 2024-04-04T18:23:38.521112+00:00 19994330.277751524001 27870000.000003293157 262864330.277751117945 1 60404.766429647 2024-04-04T18:23:39.521529+00:00 19994330.277960229665 27869999.999990198761 262864330.277946740389 1 60404.766441201 2024-04-04T18:23:40.519800+00:00 19994330.277988180518 27869999.999993700534 262864330.277978181839 1 60404.766452801 2024-04-04T18:23:41.522019+00:00 19994330.277903992683 27869999.999979920685 262864330.277880221605 1 60404.766464366 2024-04-04T18:23:42.521189+00:00 19994330.277982119471 27870000.000007040799 262864330.277985453606 1 60404.766475965 2024-04-04T18:23:43.523350+00:00 19994330.278300266713 27870000.000036742538 262864330.278333306313 1 60404.766487538 2024-04-04T18:23:44.523328+00:00 19994330.278033994138 27869999.999990079552 262864330.278020381927 1 60404.766499079 2024-04-04T18:23:45.520394+00:00 19994330.277782008052 27870000.000030331314 262864330.277808666229 1 60404.766510688 2024-04-04T18:23:46.523458+00:00 19994330.278042532504 27869999.999982170761 262864330.278021007776 1 60404.766522250 2024-04-04T18:23:47.522391+00:00 19994330.277929980308 27870000.000023901463 262864330.277950197458 1 60404.766533807 2024-04-04T18:23:48.520952+00:00 19994330.277660805732 27870000.000061210245 262864330.277718335390 1 60404.766545365 2024-04-04T18:23:49.519519+00:00 19994330.277856364846 27870000.000008024275 262864330.277860701084 1 60404.766556980 2024-04-04T18:23:50.523077+00:00 19994330.278191622347 27870000.000029336661 262864330.278217256069 1 60404.766568535 2024-04-04T18:23:51.521471+00:00 19994330.277944304049 27869999.999986067414 262864330.277926653624 1 60404.766580252 2024-04-04T18:23:52.533817+00:00 19994330.278075698763 27869999.999935079366 262864330.278007090092 1 60404.766591680 2024-04-04T18:23:53.521121+00:00 19994330.277882285416 27869999.999992635101 262864330.277871221304 1 60404.766603265 2024-04-04T18:23:54.522111+00:00 19994330.277945145965 27869999.999991297722 262864330.277932763100 1 60404.766614873 2024-04-04T18:23:55.525078+00:00 19994330.277973920107 27869999.999951746315 262864330.277921974659 1 60404.766626407 2024-04-04T18:23:56.521578+00:00 19994330.278075713664 27870000.000046752393 262864330.278118789196 1 60404.766638000 2024-04-04T18:23:57.523205+00:00 19994330.277980942279 27870000.000024378300 262864330.278001636267 1 60404.766649589 2024-04-04T18:23:58.524495+00:00 19994330.278106246144 27870000.000047065318 262864330.278149604797 1 60404.766661151 2024-04-04T18:23:59.523432+00:00 19994330.278007775545 27870000.000020563602 262864330.278024643660 1 60404.766672694 2024-04-04T18:24:00.520753+00:00 19994330.277715262026 27870000.000011838973 262864330.277723401785 1 60404.766684381 2024-04-04T18:24:01.530546+00:00 19994330.278104078025 27870000.000020761043 262864330.278121143579 1 60404.766695966 2024-04-04T18:24:02.531492+00:00 19994330.277820874006 27869999.999991592020 262864330.277808785439 1 60404.766707485 2024-04-04T18:24:03.526693+00:00 19994330.278206013143 27869999.999964803457 262864330.278167128563 1 60404.766719119 2024-04-04T18:24:04.531888+00:00 19994330.277794744819 27869999.999991331249 262864330.277782380581 1 60404.766730808 2024-04-04T18:24:05.541830+00:00 19994330.277958214283 27870000.000024147332 262864330.277978658676 1 60404.766742322 2024-04-04T18:24:06.536580+00:00 19994330.278071623296 27869999.999949339777 262864330.278017252684 1 60404.766753934 2024-04-04T18:24:07.539945+00:00 19994330.277860797942 27870000.000023949891 262864330.277881056070 1 60404.766765465 2024-04-04T18:24:08.536170+00:00 19994330.278117567301 27870000.000031188130 262864330.278145045042 1 60404.766777063 2024-04-04T18:24:09.538265+00:00 19994330.277902770787 27870000.000032592565 262864330.277931690216 1 60404.766788585 2024-04-04T18:24:10.533716+00:00 19994330.278074584901 27870000.000026907772 262864330.278097808361 1 60404.766800328 2024-04-04T18:24:11.548367+00:00 19994330.278018213809 27870000.000023622066 262864330.278038144112 1 60404.766811826 2024-04-04T18:24:12.541782+00:00 19994330.277677260339 27869999.999964550138 262864330.277638107538 1 60404.766823399 2024-04-04T18:24:13.541662+00:00 19994330.278060153127 27869999.999980617315 262864330.278037071228 1 60404.766834888 2024-04-04T18:24:14.534281+00:00 19994330.277770087123 27869999.999973244965 262864330.277739644051 1 60404.766846519 2024-04-04T18:24:15.539261+00:00 19994330.277818243951 27869999.999982230365 262864330.277796775103 1 60404.766858372 2024-04-04T18:24:16.563361+00:00 19994330.277979802340 27870000.000034481287 262864330.278010576963 1 60404.766869564 2024-04-04T18:24:17.530300+00:00 19994330.278048411012 27870000.000007376075 262864330.278052091599 1 60404.766881163 2024-04-04T18:24:18.532500+00:00 19994330.277881242335 27870000.000006631017 262864330.277884155512 1 60404.766892686 2024-04-04T18:24:19.528103+00:00 19994330.277982827276 27870000.000026211143 262864330.278005361557 1 60404.766904295 2024-04-04T18:24:20.531085+00:00 19994330.277940418571 27870000.000032529235 262864330.277969270945 1 60404.766915820 2024-04-04T18:24:21.526860+00:00 19994330.277970943600 27870000.000019382685 262864330.277986615896 1 60404.766927414 2024-04-04T18:24:22.528555+00:00 19994330.277930863202 27869999.999964416027 262864330.277891576290 1 60404.766938995 2024-04-04T18:24:23.529147+00:00 19994330.278049107641 27869999.999978464097 262864330.278023868799 1 60404.766950522 2024-04-04T18:24:24.525065+00:00 19994330.277874868363 27869999.999984618276 262864330.277855783701 1 60404.766962123 2024-04-04T18:24:25.527433+00:00 19994330.277963764966 27869999.999983362854 262864330.277943432331 1 60404.766973667 2024-04-04T18:24:26.524806+00:00 19994330.278229694813 27869999.999980662018 262864330.278206646442 1 60404.766985311 2024-04-04T18:24:27.530876+00:00 19994330.278032630682 27870000.000002682209 262864330.278031617403 1 60404.766996905 2024-04-04T18:24:28.532569+00:00 19994330.278003770858 27869999.999974813312 262864330.277974903584 1 60404.767008381 2024-04-04T18:24:29.524131+00:00 19994330.278089597821 27869999.999999545515 262864330.278085470200 1 60404.767020003 2024-04-04T18:24:30.528290+00:00 19994330.277946341783 27870000.000016316772 262864330.277958989143 1 60404.767031614 2024-04-04T18:24:31.531469+00:00 19994330.277893949300 27870000.000024475157 262864330.277914732695 1 60404.767043187 2024-04-04T18:24:32.531392+00:00 19994330.278118159622 27870000.000040005893 262864330.278154462576 1 60404.767054696 2024-04-04T18:24:33.525704+00:00 19994330.277978803962 27870000.000014904886 262864330.277990013361 1 60404.767066231 2024-04-04T18:24:34.522402+00:00 19994330.277915056795 27869999.999986726791 262864330.277898102999 1 60404.767077831 2024-04-04T18:24:35.524595+00:00 19994330.277852416039 27870000.000003427267 262864330.277852147818 1 60404.767089397 2024-04-04T18:24:36.523913+00:00 19994330.278018552810 27869999.999973364174 262864330.277988225222 1 60404.767101027 2024-04-04T18:24:37.528708+00:00 19994330.278029389679 27870000.000009279698 262864330.278034955263 1 60404.767112566 2024-04-04T18:24:38.525676+00:00 19994330.278123136610 27869999.999971341342 262864330.278090775013 1 60404.767124149 2024-04-04T18:24:39.526469+00:00 19994330.277969282120 27870000.000023193657 262864330.277988761663 1 60404.767135672 2024-04-04T18:24:40.522087+00:00 19994330.277962084860 27870000.000007953495 262864330.277966350317 1 60404.767147281 2024-04-04T18:24:41.525064+00:00 19994330.277917847037 27870000.000047106296 262864330.277961254120 1 60404.767158990 2024-04-04T18:24:42.536765+00:00 19994330.277779925615 27870000.000021789223 262864330.277798026800 1 60404.767170436 2024-04-04T18:24:43.525694+00:00 19994330.278064325452 27870000.000020354986 262864330.278080999851 1 60404.767182083 2024-04-04T18:24:44.531950+00:00 19994330.278112892061 27869999.999995317310 262864330.278104513884 1 60404.767193650 2024-04-04T18:24:45.531343+00:00 19994330.277737952769 27869999.999951545149 262864330.277685791254 1 60404.767205121 2024-04-04T18:24:46.522425+00:00 19994330.278070781380 27870000.000026538968 262864330.278093606234 1 60404.767216821 2024-04-04T18:24:47.533337+00:00 19994330.278110008687 27869999.999974206090 262864330.278080493212 1 60404.767228308 2024-04-04T18:24:48.525774+00:00 19994330.278045915067 27870000.000002611428 262864330.278044849634 1 60404.767239895 2024-04-04T18:24:49.526916+00:00 19994330.278096321970 27869999.999978188425 262864330.278070807457 1 60404.767251441 2024-04-04T18:24:50.524518+00:00 19994330.278008528054 27870000.000017467886 262864330.278022289276 1 60404.767263015 2024-04-04T18:24:51.524479+00:00 19994330.277863353491 27870000.000030238181 262864330.277889907360 1 60404.767274573 2024-04-04T18:24:52.523044+00:00 19994330.278334822506 27869999.999990053475 262864330.278321176767 1 60404.767286127 2024-04-04T18:24:53.521323+00:00 19994330.277942065150 27869999.999993171543 262864330.277931541204 1 60404.767297717 2024-04-04T18:24:54.522754+00:00 19994330.277918431908 27870000.000023107976 262864330.277937829494 1 60404.767309305 2024-04-04T18:24:55.523974+00:00 19994330.277930054814 27869999.999993026257 262864330.277919381857 1 60404.767320852 2024-04-04T18:24:56.521613+00:00 19994330.277931444347 27869999.999989990145 262864330.277917742729 1 60404.767332475 2024-04-04T18:24:57.525841+00:00 19994330.277949303389 27869999.999999035150 262864330.277944654226 1 60404.767344005 2024-04-04T18:24:58.522072+00:00 19994330.278033677489 27869999.999963060021 262864330.277993023396 1 60404.767355593 2024-04-04T18:24:59.523267+00:00 19994330.277887262404 27870000.000007674098 262864330.277891248465 1 60404.767367147 2024-04-04T18:25:00.521504+00:00 19994330.277950461954 27870000.000001434237 262864330.277948200703 1 60404.767379122 2024-04-04T18:25:01.556138+00:00 19994330.277808062732 27869999.999991271645 262864330.277795642614 1 60404.767390393 2024-04-04T18:25:02.529932+00:00 19994330.277849752456 27870000.000059686601 262864330.277905762196 1 60404.767401950 2024-04-04T18:25:03.528472+00:00 19994330.277955755591 27870000.000003721565 262864330.277955770493 1 60404.767413503 2024-04-04T18:25:04.526597+00:00 19994330.278153222054 27870000.000025860965 262864330.278175383806 1 60404.767425157 2024-04-04T18:25:05.533541+00:00 19994330.277917798609 27869999.999997481704 262864330.277911603451 1 60404.767436637 2024-04-04T18:25:06.525445+00:00 19994330.278001654893 27869999.999991372228 262864330.277989327908 1 60404.767448287 2024-04-04T18:25:07.531935+00:00 19994330.277878213674 27870000.000003088266 262864330.277877628803 1 60404.767459934 2024-04-04T18:25:08.538312+00:00 19994330.277974151075 27869999.999965794384 262864330.277936249971 1 60404.767471449 2024-04-04T18:25:09.533245+00:00 19994330.277859527618 27869999.999971468002 262864330.277827322483 1 60404.767482944 2024-04-04T18:25:10.526351+00:00 19994330.278017569333 27869999.999998807907 262864330.278012692928 1 60404.767494544 2024-04-04T18:25:11.528583+00:00 19994330.278015021235 27869999.999979939312 262864330.277991265059 1 60404.767506102 2024-04-04T18:25:12.527242+00:00 19994330.277823179960 27869999.999948024750 262864330.277767509222 1 60404.767517801 2024-04-04T18:25:13.538063+00:00 19994330.277764458209 27870000.000004407018 262864330.277765184641 1 60404.767529203 2024-04-04T18:25:14.523137+00:00 19994330.278232630342 27870000.000054389238 262864330.278283327818 1 60404.767540818 2024-04-04T18:25:15.526670+00:00 19994330.277891866863 27870000.000057172030 262864330.277945339680 1 60404.767552412 2024-04-04T18:25:16.528355+00:00 19994330.277886215597 27869999.999962054193 262864330.277844578028 1 60404.767563970 2024-04-04T18:25:17.527007+00:00 19994330.278033386916 27869999.999993104488 262864330.278022795916 1 60404.767575502 2024-04-04T18:25:18.523424+00:00 19994330.277900062501 27870000.000014115125 262864330.277910500765 1 60404.767587074 2024-04-04T18:25:19.523194+00:00 19994330.278118290007 27869999.999943923205 262864330.278058499098 1 60404.767598623 2024-04-04T18:25:20.521034+00:00 19994330.277805216610 27869999.999968465418 262864330.277769982815 1 60404.767610198 2024-04-04T18:25:21.521131+00:00 19994330.278040677309 27869999.999976586550 262864330.278013557196 1 60404.767621817 2024-04-04T18:25:22.524967+00:00 19994330.278054580092 27870000.000046774745 262864330.278097689152 1 60404.767633354 2024-04-04T18:25:23.521833+00:00 19994330.277862798423 27869999.999991405755 262864330.277850508690 1 60404.767644947 2024-04-04T18:25:24.523467+00:00 19994330.278061706573 27870000.000027205795 262864330.278085231781 1 60404.767656531 2024-04-04T18:25:25.524246+00:00 19994330.278140787035 27870000.000031962991 262864330.278169035912 1 60404.767668101 2024-04-04T18:25:26.523953+00:00 19994330.277658160776 27869999.999983042479 262864330.277637511492 1 60404.767679679 2024-04-04T18:25:27.524295+00:00 19994330.277951017022 27870000.000006925315 262864330.277954220772 1 60404.767691227 2024-04-04T18:25:28.521967+00:00 19994330.277918696404 27869999.999993734062 262864330.277908742428 1 60404.767702812 2024-04-04T18:25:29.522940+00:00 19994330.277938101441 27869999.999996934086 262864330.277931332588 1 60404.767714399 2024-04-04T18:25:30.524083+00:00 19994330.277804758400 27869999.999985124916 262864330.277786195278 1 60404.767725993 2024-04-04T18:25:31.525805+00:00 19994330.277986627072 27869999.999975360930 262864330.277958273888 1 60404.767737625 2024-04-04T18:25:32.530831+00:00 19994330.277973577380 27869999.999989639968 262864330.277959525585 1 60404.767749078 2024-04-04T18:25:33.520362+00:00 19994330.277919832617 27870000.000002663583 262864330.277918785810 1 60404.767760651 2024-04-04T18:25:34.520255+00:00 19994330.278154611588 27869999.999994650483 262864330.278145551682 1 60404.767772303 2024-04-04T18:25:35.526997+00:00 19994330.278044518083 27870000.000070441514 262864330.278111279011 1 60404.767783885 2024-04-04T18:25:36.527640+00:00 19994330.277943424881 27870000.000039722770 262864330.277979463339 1 60404.767795359 2024-04-04T18:25:37.519023+00:00 19994330.278145492077 27869999.999984748662 262864330.278126537800 1 60404.767806956 2024-04-04T18:25:38.520940+00:00 19994330.278156142682 27869999.999994218349 262864330.278146654367 1 60404.767818524 2024-04-04T18:25:39.520459+00:00 19994330.277680918574 27869999.999972429127 262864330.277649641037 1 60404.767830141 2024-04-04T18:25:40.524161+00:00 19994330.278015855700 27869999.999985445291 262864330.277997612953 1 60404.767841742 2024-04-04T18:25:41.526487+00:00 19994330.277998805046 27869999.999981679022 262864330.277976781130 1 60404.767853294 2024-04-04T18:25:42.524576+00:00 19994330.278058581054 27869999.999971099198 262864330.278025984764 1 60404.767864829 2024-04-04T18:25:43.521240+00:00 19994330.277832675725 27869999.999989937991 262864330.277818918228 1 60404.767876395 2024-04-04T18:25:44.520501+00:00 19994330.278338555247 27869999.999995525926 262864330.278330385685 1 60404.767887970 2024-04-04T18:25:45.520655+00:00 19994330.278140675277 27870000.000023595989 262864330.278160572052 1 60404.767899552 2024-04-04T18:25:46.521348+00:00 19994330.277939632535 27869999.999998349696 262864330.277934312820 1 60404.767911191 2024-04-04T18:25:47.526891+00:00 19994330.277678094804 27870000.000052288175 262864330.277726680040 1 60404.767922692 2024-04-04T18:25:48.520628+00:00 19994330.278041373938 27870000.000007182360 262864330.278044849634 1 60404.767934276 2024-04-04T18:25:49.521416+00:00 19994330.277955878526 27870000.000021044165 262864330.277973234653 1 60404.767945854 2024-04-04T18:25:50.521840+00:00 19994330.277770716697 27869999.999968118966 262864330.277735143900 1 60404.767957437 2024-04-04T18:25:51.522524+00:00 19994330.277872476727 27869999.999990060925 262864330.277858823538 1 60404.767969054 2024-04-04T18:25:52.526231+00:00 19994330.277908153832 27869999.999963026494 262864330.277867466211 1 60404.767980589 2024-04-04T18:25:53.522842+00:00 19994330.277955763042 27870000.000030085444 262864330.277982175350 1 60404.767992151 2024-04-04T18:25:54.521824+00:00 19994330.278067357838 27870000.000001654029 262864330.278065323830 1 60404.768003724 2024-04-04T18:25:55.521725+00:00 19994330.277864035219 27869999.999995220453 262864330.277855575085 1 60404.768015300 2024-04-04T18:25:56.521912+00:00 19994330.278003517538 27870000.000031199306 262864330.278031021357 1 60404.768026881 2024-04-04T18:25:57.522547+00:00 19994330.278205636889 27870000.000020563602 262864330.278222501278 1 60404.768038430 2024-04-04T18:25:58.520356+00:00 19994330.278044603765 27870000.000024251640 262864330.278065174818 1 60404.768050008 2024-04-04T18:25:59.520633+00:00 19994330.278082769364 27870000.000004500151 262864330.278083562851 1 60404.768061579 2024-04-04T18:26:00.520392+00:00 19994330.277976386249 27870000.000042248517 262864330.278014957905 1 60404.768073909 2024-04-04T18:26:01.585786+00:00 19994330.278040036559 27870000.000032529235 262864330.278068900108 1 60404.768084798 2024-04-04T18:26:02.526568+00:00 19994330.277991749346 27869999.999996945262 262864330.277985006571 1 60404.768096380 2024-04-04T18:26:03.527262+00:00 19994330.277817010880 27870000.000001978129 262864330.277815282345 1 60404.768107909 2024-04-04T18:26:04.523360+00:00 19994330.278033021837 27869999.999979153275 262864330.278008460999 1 60404.768119542 2024-04-04T18:26:05.528462+00:00 19994330.277845606208 27869999.999993558973 262864330.277835488319 1 60404.768131106 2024-04-04T18:26:06.527536+00:00 19994330.277753885835 27869999.999988202006 262864330.277738392353 1 60404.768142853 2024-04-04T18:26:07.542548+00:00 19994330.278142530471 27870000.000012755394 262864330.278151601553 1 60404.768154425 2024-04-04T18:26:08.542277+00:00 19994330.278063159436 27870000.000027608126 262864330.278087049723 1 60404.768165766 2024-04-04T18:26:09.522153+00:00 19994330.277841620147 27870000.000036008656 262864330.277873933315 1 60404.768177427 2024-04-04T18:26:10.529694+00:00 19994330.277852788568 27870000.000042252243 262864330.277891337872 1 60404.768189027 2024-04-04T18:26:11.531924+00:00 19994330.277845744044 27869999.999994076788 262864330.277836114168 1 60404.768200629 2024-04-04T18:26:12.534378+00:00 19994330.278103750199 27869999.999978445470 262864330.278078496456 1 60404.768212094 2024-04-04T18:26:13.524879+00:00 19994330.277840621769 27870000.000007040799 262864330.277843952179 1 60404.768223699 2024-04-04T18:26:14.527584+00:00 19994330.278174750507 27869999.999966986477 262864330.278138041496 1 60404.768235581 2024-04-04T18:26:15.554194+00:00 19994330.278081186116 27870000.000005450100 262864330.278082937002 1 60404.768246823 2024-04-04T18:26:16.525540+00:00 19994330.277943745255 27869999.999975536019 262864330.277915596962 1 60404.768258516 2024-04-04T18:26:17.535736+00:00 19994330.277892652899 27870000.000009994954 262864330.277898937464 1 60404.768269951 2024-04-04T18:26:18.523759+00:00 19994330.278179235756 27870000.000003062189 262864330.278178602457 1 60404.768281574 2024-04-04T18:26:19.527973+00:00 19994330.278090160340 27870000.000030722469 262864330.278117179871 1 60404.768293125 2024-04-04T18:26:20.525946+00:00 19994330.277999881655 27870000.000024601817 262864330.278020799160 1 60404.768304716 2024-04-04T18:26:21.527465+00:00 19994330.278091564775 27870000.000012207776 262864330.278100073338 1 60404.768316403 2024-04-04T18:26:22.537192+00:00 19994330.277746308595 27869999.999965555966 262864330.277708172798 1 60404.768327901 2024-04-04T18:26:23.530662+00:00 19994330.277994960546 27869999.999997831881 262864330.277989089489 1 60404.768339452 2024-04-04T18:26:24.528685+00:00 19994330.278098240495 27869999.999947372824 262864330.278041899204 1 60404.768351027 2024-04-04T18:26:25.528768+00:00 19994330.277913775295 27869999.999959204346 262864330.277869284153 1 60404.768362621 2024-04-04T18:26:26.530484+00:00 19994330.278240010142 27869999.999970614910 262864330.278206944466 1 60404.768374196 2024-04-04T18:26:27.530502+00:00 19994330.278035651892 27870000.000031419098 262864330.278063356876 1 60404.768385760 2024-04-04T18:26:28.529610+00:00 19994330.277891378850 27869999.999997291714 262864330.277884960175 1 60404.768397233 2024-04-04T18:26:29.520916+00:00 19994330.278266869485 27870000.000034958124 262864330.278298139572 1 60404.768408815 2024-04-04T18:26:30.521644+00:00 19994330.277869120240 27870000.000027608126 262864330.277893006802 1 60404.768420404 2024-04-04T18:26:31.522903+00:00 19994330.277877964079 27870000.000006541610 262864330.277880817652 1 60404.768431958 2024-04-04T18:26:32.521162+00:00 19994330.278018582612 27870000.000021357089 262864330.278036266565 1 60404.768443561 2024-04-04T18:26:33.523636+00:00 19994330.278302330524 27870000.000029612333 262864330.278328269720 1 60404.768455180 2024-04-04T18:26:34.527540+00:00 19994330.277796957642 27870000.000023517758 262864330.277816772461 1 60404.768466816 2024-04-04T18:26:35.532904+00:00 19994330.278175387532 27869999.999984398484 262864330.278156071901 1 60404.768478407 2024-04-04T18:26:36.534343+00:00 19994330.278057634830 27869999.999957017601 262864330.278010964394 1 60404.768489950 2024-04-04T18:26:37.531724+00:00 19994330.277949292213 27869999.999967325479 262864330.277912944555 1 60404.768501477 2024-04-04T18:26:38.527645+00:00 19994330.278164077550 27869999.999991942197 262864330.278152346611 1 60404.768513329 2024-04-04T18:26:39.551630+00:00 19994330.277893509716 27870000.000022660941 262864330.277912467718 1 60404.768524586 2024-04-04T18:26:40.524232+00:00 19994330.278121609241 27869999.999987833202 262864330.278105765581 1 60404.768536188 2024-04-04T18:26:41.526662+00:00 19994330.277957819402 27870000.000020079315 262864330.277974218130 1 60404.768547795 2024-04-04T18:26:42.529467+00:00 19994330.277807690203 27870000.000025454909 262864330.277829438448 1 60404.768559318 2024-04-04T18:26:43.525092+00:00 19994330.278072420508 27870000.000020705163 262864330.278089433908 1 60404.768570860 2024-04-04T18:26:44.522337+00:00 19994330.277817565948 27869999.999973025173 262864330.277786910534 1 60404.768582447 2024-04-04T18:26:45.523375+00:00 19994330.277875926346 27869999.999991945922 262864330.277864187956 1 60404.768594036 2024-04-04T18:26:46.524682+00:00 19994330.277800869197 27870000.000008732080 262864330.277805894613 1 60404.768605604 2024-04-04T18:26:47.524156+00:00 19994330.277973029763 27869999.999980963767 262864330.277950286865 1 60404.768617300 2024-04-04T18:26:48.534767+00:00 19994330.278340928257 27870000.000002536923 262864330.278339773417 1 60404.768628740 2024-04-04T18:26:49.523141+00:00 19994330.277931272984 27869999.999978061765 262864330.277905642986 1 60404.768640315 2024-04-04T18:26:50.523237+00:00 19994330.277989260852 27870000.000002354383 262864330.277987927198 1 60404.768651891 2024-04-04T18:26:51.523347+00:00 19994330.278119973838 27869999.999995410442 262864330.278111696243 1 60404.768663482 2024-04-04T18:26:52.524851+00:00 19994330.277994789183 27870000.000014457852 262864330.278005540371 1 60404.768675054 2024-04-04T18:26:53.524726+00:00 19994330.277972184122 27870000.000027280301 262864330.277995765209 1 60404.768686577 2024-04-04T18:26:54.520245+00:00 19994330.277900002897 27870000.000029679388 262864330.277925997972 1 60404.768698207 2024-04-04T18:26:55.525082+00:00 19994330.278312068433 27869999.999972566962 262864330.278280943632 1 60404.768709738 2024-04-04T18:26:56.521325+00:00 19994330.277955912054 27870000.000016454607 262864330.277968674898 1 60404.768721374 2024-04-04T18:26:57.526697+00:00 19994330.277812846005 27869999.999977752566 262864330.277786910534 1 60404.768732877 2024-04-04T18:26:58.520594+00:00 19994330.277893576771 27869999.999965164810 262864330.277855038643 1 60404.768744458 2024-04-04T18:26:59.521115+00:00 19994330.277887493372 27870000.000022072345 262864330.277905881405 1 60404.768756032 2024-04-04T18:27:00.521127+00:00 19994330.278019618243 27869999.999957978725 262864330.277973890305 1 60404.768767781 2024-04-04T18:27:01.536296+00:00 19994330.277969632298 27870000.000021059066 262864330.277987003326 1 60404.768779276 2024-04-04T18:27:02.529465+00:00 19994330.278088722378 27870000.000010196120 262864330.278095215559 1 60404.768790897 2024-04-04T18:27:03.533505+00:00 19994330.278167173266 27870000.000047449023 262864330.278210937977 1 60404.768802358 2024-04-04T18:27:04.523765+00:00 19994330.277916844934 27870000.000021535903 262864330.277934700251 1 60404.768813988 2024-04-04T18:27:05.528575+00:00 19994330.277993772179 27870000.000002563000 262864330.277992635965 1 60404.768825551 2024-04-04T18:27:06.527596+00:00 19994330.277891572565 27870000.000005509704 262864330.277893394232 1 60404.768837133 2024-04-04T18:27:07.528344+00:00 19994330.277963131666 27869999.999984797090 262864330.277944236994 1 60404.768848670 2024-04-04T18:27:08.525039+00:00 19994330.277889605612 27869999.999972637743 262864330.277858555317 1 60404.768860321 2024-04-04T18:27:09.531693+00:00 19994330.277892213315 27869999.999981276691 262864330.277869790792 1 60404.768871824 2024-04-04T18:27:10.525612+00:00 19994330.277910415083 27869999.999999720603 262864330.277906447649 1 60404.768883551 2024-04-04T18:27:11.538815+00:00 19994330.277964234352 27870000.000014714897 262864330.277975261211 1 60404.768895071 2024-04-04T18:27:12.534135+00:00 19994330.278025444597 27870000.000008717179 262864330.278030455112 1 60404.768906557 2024-04-04T18:27:13.526499+00:00 19994330.277937836945 27869999.999999318272 262864330.277933448553 1 60404.768918111 2024-04-04T18:27:14.524839+00:00 19994330.278156153858 27869999.999979473650 262864330.278131932020 1 60404.768929746 2024-04-04T18:27:15.530032+00:00 19994330.277999307960 27870000.000020690262 262864330.278016299009 1 60404.768941237 2024-04-04T18:27:16.522842+00:00 19994330.278109047562 27870000.000003449619 262864330.278108805418 1 60404.768952936 2024-04-04T18:27:17.533669+00:00 19994330.277899350971 27869999.999985400587 262864330.277881056070 1 60404.768964412 2024-04-04T18:27:18.525179+00:00 19994330.278068516403 27870000.000005032867 262864330.278069853783 1 60404.768976005 2024-04-04T18:27:19.526841+00:00 19994330.277899052948 27870000.000020708889 262864330.277916073799 1 60404.768987547 2024-04-04T18:27:20.524021+00:00 19994330.277878224850 27870000.000004347414 262864330.277878880501 1 60404.768999127 2024-04-04T18:27:21.524589+00:00 19994330.278331276029 27869999.999950774014 262864330.278278350830 1 60404.769010729 2024-04-04T18:27:22.527005+00:00 19994330.277899052948 27870000.000022698194 262864330.277918070555 1 60404.769022256 2024-04-04T18:27:23.522930+00:00 19994330.278060212731 27870000.000025805086 262864330.278082311153 1 60404.769033852 2024-04-04T18:27:24.524786+00:00 19994330.277845885605 27870000.000035285950 262864330.277877479792 1 60404.769045431 2024-04-04T18:27:25.525217+00:00 19994330.277847241610 27870000.000006631017 262864330.277850151062 1 60404.769057037 2024-04-04T18:27:26.528010+00:00 19994330.278009586036 27869999.999997384846 262864330.278003275394 1 60404.769068529 2024-04-04T18:27:27.520907+00:00 19994330.278048854321 27869999.999990895391 262864330.278036028147 1 60404.769080100 2024-04-04T18:27:28.520624+00:00 19994330.277893353254 27869999.999984696507 262864330.277874350548 1 60404.769091660 2024-04-04T18:27:29.519443+00:00 19994330.278022367507 27869999.999970320612 262864330.277989000082 1 60404.769103250 2024-04-04T18:27:30.520793+00:00 19994330.278117258102 27869999.999990239739 262864330.278103798628 1 60404.769114823 2024-04-04T18:27:31.520735+00:00 19994330.277999300510 27869999.999976281077 262864330.277971893549 1 60404.769126409 2024-04-04T18:27:32.521710+00:00 19994330.278042942286 27870000.000003468245 262864330.278042703867 1 60404.769138024 2024-04-04T18:27:33.525270+00:00 19994330.278101101518 27869999.999996989965 262864330.278094410896 1 60404.769149602 2024-04-04T18:27:34.525638+00:00 19994330.277998369187 27870000.000017046928 262864330.278011709452 1 60404.769161112 2024-04-04T18:27:35.520036+00:00 19994330.278031900525 27870000.000049028546 262864330.278077244759 1 60404.769172667 2024-04-04T18:27:36.518439+00:00 19994330.278055433184 27869999.999996904284 262864330.278048634529 1 60404.769184308 2024-04-04T18:27:37.524183+00:00 19994330.278317313641 27870000.000008277595 262864330.278321892023 1 60404.769195878 2024-04-04T18:27:38.523907+00:00 19994330.277889791876 27870000.000023677945 262864330.277909755707 1 60404.769207428 2024-04-04T18:27:39.521751+00:00 19994330.277889199555 27869999.999997053295 262864330.277882546186 1 60404.769218992 2024-04-04T18:27:40.520852+00:00 19994330.278170201927 27870000.000013917685 262864330.278180420399 1 60404.769230575 2024-04-04T18:27:41.521721+00:00 19994330.278024163097 27869999.999949611723 262864330.277970075607 1 60404.769242184 2024-04-04T18:27:42.524707+00:00 19994330.277814749628 27870000.000015664846 262864330.277826726437 1 60404.769253719 2024-04-04T18:27:43.521278+00:00 19994330.277996942401 27870000.000018086284 262864330.278011322021 1 60404.769265378 2024-04-04T18:27:44.528655+00:00 19994330.277890823781 27870000.000002242625 262864330.277889370918 1 60404.769276915 2024-04-04T18:27:45.525489+00:00 19994330.278038110584 27869999.999997884035 262864330.278032302856 1 60404.769288456 2024-04-04T18:27:46.522598+00:00 19994330.277960371226 27870000.000025484711 262864330.277982145548 1 60404.769300027 2024-04-04T18:27:47.522372+00:00 19994330.278232209384 27870000.000001549721 262864330.278230071068 1 60404.769311600 2024-04-04T18:27:48.522292+00:00 19994330.277916088700 27869999.999998115003 262864330.277910530567 1 60404.769323175 2024-04-04T18:27:49.522295+00:00 19994330.277946639806 27870000.000009831041 262864330.277952790260 1 60404.769334745 2024-04-04T18:27:50.521958+00:00 19994330.278080452234 27870000.000025752932 262864330.278102517128 1 60404.769346319 2024-04-04T18:27:51.521969+00:00 19994330.277981813997 27869999.999997816980 262864330.277975946665 1 60404.769357878 2024-04-04T18:27:52.520661+00:00 19994330.278026524931 27869999.999956786633 262864330.277979612350 1 60404.769369456 2024-04-04T18:27:53.520945+00:00 19994330.277702976018 27869999.999982744455 262864330.277682036161 1 60404.769381036 2024-04-04T18:27:54.521464+00:00 19994330.278050225228 27869999.999977514148 262864330.278024047613 1 60404.769392626 2024-04-04T18:27:55.522894+00:00 19994330.278066214174 27870000.000057145953 262864330.278119683266 1 60404.769404174 2024-04-04T18:27:56.520668+00:00 19994330.278213851154 27870000.000008106232 262864330.278218269348 1 60404.769415782 2024-04-04T18:27:57.523582+00:00 19994330.277990892529 27870000.000009149313 262864330.277996361256 1 60404.769427327 2024-04-04T18:27:58.521045+00:00 19994330.277885992080 27870000.000044245273 262864330.277926564217 1 60404.769438899 2024-04-04T18:27:59.520837+00:00 19994330.278039868921 27869999.999976597726 262864330.278012782335 1 60404.769450490 2024-04-04T18:28:00.522334+00:00 19994330.277751117945 27869999.999986160547 262864330.277733594179 1 60404.769462082 2024-04-04T18:28:01.523836+00:00 19994330.278194516897 27870000.000006254762 262864330.278197079897 1 60404.769473705 2024-04-04T18:28:02.528149+00:00 19994330.277784753591 27869999.999966353178 262864330.277747422457 1 60404.769485236 2024-04-04T18:28:03.524358+00:00 19994330.278153639287 27869999.999994084239 262864330.278144031763 1 60404.769496794 2024-04-04T18:28:04.522973+00:00 19994330.277706604451 27869999.999986257404 262864330.277689158916 1 60404.769508396 2024-04-04T18:28:05.525388+00:00 19994330.278015092015 27869999.999994862825 262864330.278006255627 1 60404.769519973 2024-04-04T18:28:06.525686+00:00 19994330.278045840561 27870000.000049673021 262864330.278091818094 1 60404.769531578 2024-04-04T18:28:07.528322+00:00 19994330.278139039874 27869999.999981295317 262864330.278116643429 1 60404.769543151 2024-04-04T18:28:08.528278+00:00 19994330.277988087386 27870000.000034503639 262864330.278018891811 1 60404.769554670 2024-04-04T18:28:09.523535+00:00 19994330.277882266790 27870000.000022787601 262864330.277901381254 1 60404.769566229 2024-04-04T18:28:10.522207+00:00 19994330.277949538082 27870000.000004623085 262864330.277950465679 1 60404.769577872 2024-04-04T18:28:11.528155+00:00 19994330.277969043702 27869999.999993659556 262864330.277958989143 1 60404.769589454 2024-04-04T18:28:12.528808+00:00 19994330.278013650328 27869999.999977190048 262864330.277987152338 1 60404.769601071 2024-04-04T18:28:13.532533+00:00 19994330.278166055679 27869999.999976050109 262864330.278138399124 1 60404.769612586 2024-04-04T18:28:14.527393+00:00 19994330.278082661331 27870000.000000461936 262864330.278079450130 1 60404.769624117 2024-04-04T18:28:15.523748+00:00 19994330.277913413942 27869999.999998107553 262864330.277907818556 1 60404.769635727 2024-04-04T18:28:16.526831+00:00 19994330.277931071818 27869999.999965343624 262864330.277892708778 1 60404.769647921 2024-04-04T18:28:17.580370+00:00 19994330.278047204018 27870000.000060040504 262864330.278103560209 1 60404.769658884 2024-04-04T18:28:18.527604+00:00 19994330.277874030173 27869999.999966226518 262864330.277836561203 1 60404.769670379 2024-04-04T18:28:19.520791+00:00 19994330.278134990484 27870000.000004984438 262864330.278136283159 1 60404.769681958 2024-04-04T18:28:20.521118+00:00 19994330.277845945209 27870000.000012464821 262864330.277854710817 1 60404.769693633 2024-04-04T18:28:21.529868+00:00 19994330.277881000191 27870000.000006444752 262864330.277883738279 1 60404.769705182 2024-04-04T18:28:22.527695+00:00 19994330.277935206890 27870000.000014673918 262864330.277946174145 1 60404.769716680 2024-04-04T18:28:23.521127+00:00 19994330.277984589338 27869999.999992597848 262864330.277973502874 1 60404.769728249 2024-04-04T18:28:24.520709+00:00 19994330.278061825782 27869999.999948631972 262864330.278006762266 1 60404.769739829 2024-04-04T18:28:25.521202+00:00 19994330.277900625020 27869999.999958693981 262864330.277855634689 1 60404.769751467 2024-04-04T18:28:26.526772+00:00 19994330.277849994600 27869999.999989930540 262864330.277836233377 1 60404.769763022 2024-04-04T18:28:27.525127+00:00 19994330.277944806963 27869999.999972529709 262864330.277913630009 1 60404.769774579 2024-04-04T18:28:28.523666+00:00 19994330.278098452836 27870000.000023938715 262864330.278118699789 1 60404.769786135 2024-04-04T18:28:29.522104+00:00 19994330.278322596103 27870000.000050991774 262864330.278369903564 1 60404.769797745 2024-04-04T18:28:30.525193+00:00 19994330.277922600508 27870000.000040750951 262864330.277959644794 1 60404.769809319 2024-04-04T18:28:31.525175+00:00 19994330.277996499091 27870000.000000894070 262864330.277993708849 1 60404.769820880 2024-04-04T18:28:32.524054+00:00 19994330.278083607554 27870000.000012956560 262864330.278092861176 1 60404.769832473 2024-04-04T18:28:33.525688+00:00 19994330.277955524623 27870000.000001572073 262864330.277953416109 1 60404.769844016 2024-04-04T18:28:34.522938+00:00 19994330.277819726616 27869999.999981433153 262864330.277797460556 1 60404.769855598 2024-04-04T18:28:35.523676+00:00 19994330.277934458107 27869999.999965172261 262864330.277895927429 1 60404.769867202 2024-04-04T18:28:36.526221+00:00 19994330.277974631637 27870000.000014923513 262864330.277985870838 1 60404.769878746 2024-04-04T18:28:37.523669+00:00 19994330.277740512043 27869999.999965101480 262864330.277701914310 1 60404.769890454 2024-04-04T18:28:38.535218+00:00 19994330.278266999871 27870000.000012785196 262864330.278276085854 1 60404.769901916 2024-04-04T18:28:39.525561+00:00 19994330.278213638812 27870000.000002685934 262864330.278212636709 1 60404.769913450 2024-04-04T18:28:40.522063+00:00 19994330.277845084667 27870000.000018849969 262864330.277860224247 1 60404.769925016 2024-04-04T18:28:41.521398+00:00 19994330.278073653579 27870000.000024326146 262864330.278094291687 1 60404.769936691 2024-04-04T18:28:42.530091+00:00 19994330.277973636985 27870000.000004224479 262864330.277974188328 1 60404.769948270 2024-04-04T18:28:43.530516+00:00 19994330.277832638472 27869999.999959368259 262864330.277788311243 1 60404.769959752 2024-04-04T18:28:44.522560+00:00 19994330.278026688844 27870000.000009834766 262864330.278032839298 1 60404.769971347 2024-04-04T18:28:45.524379+00:00 19994330.278073284775 27869999.999961793423 262864330.278031378984 1 60404.769982965 2024-04-04T18:28:46.528193+00:00 19994330.277744241059 27870000.000015340745 262864330.277755886316 1 60404.769994469 2024-04-04T18:28:47.522132+00:00 19994330.278131581843 27870000.000021629035 262864330.278149515390 1 60404.770006041 2024-04-04T18:28:48.521920+00:00 19994330.277809061110 27869999.999981444329 262864330.277786791325 1 60404.770017641 2024-04-04T18:28:49.524180+00:00 19994330.278005644679 27870000.000033769757 262864330.278035700321 1 60404.770029183 2024-04-04T18:28:50.521408+00:00 19994330.278032638133 27870000.000037215650 262864330.278066158295 1 60404.770040787 2024-04-04T18:28:51.524035+00:00 19994330.277991294861 27870000.000003173947 262864330.277990758419 1 60404.770052334 2024-04-04T18:28:52.521632+00:00 19994330.278073422611 27869999.999973427504 262864330.278043150902 1 60404.770063955 2024-04-04T18:28:53.525753+00:00 19994330.277712013572 27870000.000012554228 262864330.277720868587 1 60404.770075504 2024-04-04T18:28:54.523511+00:00 19994330.278180401772 27870000.000023752451 262864330.278200447559 1 60404.770087074 2024-04-04T18:28:55.523161+00:00 19994330.278094381094 27870000.000056009740 262864330.278146684170 1 60404.770098620 2024-04-04T18:28:56.520775+00:00 19994330.278128676116 27870000.000018995255 262864330.278143972158 1 60404.770110250 2024-04-04T18:28:57.525561+00:00 19994330.277885258198 27869999.999968919903 262864330.277850478888 1 60404.770121756 2024-04-04T18:28:58.519724+00:00 19994330.277945961803 27869999.999999087304 262864330.277941346169 1 60404.770133324 2024-04-04T18:28:59.519234+00:00 19994330.277899701148 27870000.000017575920 262864330.277913600206 1 60404.770144947 2024-04-04T18:29:00.523460+00:00 19994330.278010260314 27869999.999990712851 262864330.277997255325 1 60404.770156535 2024-04-04T18:29:01.524657+00:00 19994330.277997519821 27870000.000017914921 262864330.278011739254 1 60404.770168150 2024-04-04T18:29:02.528172+00:00 19994330.277976740152 27870000.000031273812 262864330.278004318476 1 60404.770179681 2024-04-04T18:29:03.524461+00:00 19994330.277872707695 27869999.999993879348 262864330.277862906456 1 60404.770191228 2024-04-04T18:29:04.522048+00:00 19994330.278073184192 27869999.999996449798 262864330.278065949678 1 60404.770202819 2024-04-04T18:29:05.523588+00:00 19994330.277960885316 27870000.000019639730 262864330.277976840734 1 60404.770214376 2024-04-04T18:29:06.522048+00:00 19994330.278027642518 27869999.999977011234 262864330.278000980616 1 60404.770225962 2024-04-04T18:29:07.523111+00:00 19994330.277915950865 27869999.999986454844 262864330.277898728848 1 60404.770237543 2024-04-04T18:29:08.523683+00:00 19994330.277845546603 27869999.999945528805 262864330.277787387371 1 60404.770249104 2024-04-04T18:29:09.522559+00:00 19994330.277792859823 27869999.999945279211 262864330.277734458447 1 60404.770260741 2024-04-04T18:29:10.528071+00:00 19994330.277809783816 27870000.000009872019 262864330.277815937996 1 60404.770272261 2024-04-04T18:29:11.523406+00:00 19994330.277884211391 27869999.999991130084 262864330.277871638536 1 60404.770283842 2024-04-04T18:29:12.523923+00:00 19994330.278120499104 27870000.000028844923 262864330.278145641088 1 60404.770295483 2024-04-04T18:29:13.529722+00:00 19994330.277883507311 27870000.000002954155 262864330.277882754803 1 60404.770306999 2024-04-04T18:29:14.524725+00:00 19994330.278145212680 27869999.999999329448 262864330.278140872717 1 60404.770318575 2024-04-04T18:29:15.524911+00:00 19994330.278011281043 27870000.000014651567 262864330.278022259474 1 60404.770330267 2024-04-04T18:29:16.535068+00:00 19994330.277843181044 27869999.999989133328 262864330.277828603983 1 60404.770341826 2024-04-04T18:29:17.533791+00:00 19994330.277960821986 27870000.000002287328 262864330.277959406376 1 60404.770353366 2024-04-04T18:29:18.530823+00:00 19994330.278026666492 27870000.000013135374 262864330.278036117554 1 60404.770364843 2024-04-04T18:29:19.522446+00:00 19994330.277589749545 27869999.999928969890 262864330.277515023947 1 60404.770376502 2024-04-04T18:29:20.529737+00:00 19994330.278143700212 27870000.000018332154 262864330.278158336878 1 60404.770387975 2024-04-04T18:29:21.520989+00:00 19994330.277920987457 27869999.999998260289 262864330.277915567160 1 60404.770399621 2024-04-04T18:29:22.527246+00:00 19994330.278130732477 27870000.000036437064 262864330.278163492680 1 60404.770411211 2024-04-04T18:29:23.528642+00:00 19994330.277989238501 27870000.000006493181 262864330.277992039919 1 60404.770422975 2024-04-04T18:29:24.544987+00:00 19994330.278110265732 27870000.000043448061 262864330.278150022030 1 60404.770434441 2024-04-04T18:29:25.535655+00:00 19994330.278001498431 27869999.999998450279 262864330.277996242046 1 60404.770445936 2024-04-04T18:29:26.528896+00:00 19994330.278135359287 27870000.000064674765 262864330.278196334839 1 60404.770457531 2024-04-04T18:29:27.530716+00:00 19994330.277968280017 27869999.999973069876 262864330.277937650681 1 60404.770469089 2024-04-04T18:29:28.529314+00:00 19994330.277806743979 27869999.999999079853 262864330.277802109718 1 60404.770480739 2024-04-04T18:29:29.535893+00:00 19994330.278199877590 27869999.999991428107 262864330.278187602758 1 60404.770492239 2024-04-04T18:29:30.529475+00:00 19994330.278026718646 27869999.999984692782 262864330.278007715940 1 60404.770503748 2024-04-04T18:29:31.523791+00:00 19994330.277837499976 27869999.999981369823 262864330.277815163136 1 60404.770515480 2024-04-04T18:29:32.537448+00:00 19994330.277872473001 27870000.000045683235 262864330.277914464474 1 60404.770526986 2024-04-04T18:29:33.531610+00:00 19994330.277928382158 27870000.000005621463 262864330.277930319309 1 60404.770538543 2024-04-04T18:29:34.530167+00:00 19994330.278252348304 27870000.000028513372 262864330.278277158737 1 60404.770550082 2024-04-04T18:29:35.527037+00:00 19994330.277962595224 27870000.000000089407 262864330.277958989143 1 60404.770561645 2024-04-04T18:29:36.526093+00:00 19994330.277694016695 27870000.000012591481 262864330.277702897787 1 60404.770573194 2024-04-04T18:29:37.523928+00:00 19994330.278144948184 27869999.999953862280 262864330.278095126152 1 60404.770584926 2024-04-04T18:29:38.537562+00:00 19994330.277966275811 27870000.000002168119 262864330.277964770794 1 60404.770596443 2024-04-04T18:29:39.532693+00:00 19994330.277629487216 27870000.000005893409 262864330.277631700039 1 60404.770608170 2024-04-04T18:29:40.545896+00:00 19994330.277851469815 27869999.999965220690 262864330.277812987566 1 60404.770619711 2024-04-04T18:29:41.543066+00:00 19994330.277974180877 27870000.000000044703 262864330.277970552444 1 60404.770631110 2024-04-04T18:29:42.527881+00:00 19994330.277862809598 27869999.999992240220 262864330.277851372957 1 60404.770642713 2024-04-04T18:29:43.530402+00:00 19994330.278186108917 27870000.000008791685 262864330.278191208839 1 60404.770654317 2024-04-04T18:29:44.532979+00:00 19994330.277930989861 27869999.999994911253 262864330.277922213078 1 60404.770665843 2024-04-04T18:29:45.528799+00:00 19994330.277753651142 27870000.000028796494 262864330.277778744698 1 60404.770677390 2024-04-04T18:29:46.526511+00:00 19994330.278009299189 27870000.000015400350 262864330.278021007776 1 60404.770689016 2024-04-04T18:29:47.531016+00:00 19994330.278053473681 27870000.000042703003 262864330.278092473745 1 60404.770700516 2024-04-04T18:29:48.524623+00:00 19994330.278036236763 27869999.999990966171 262864330.278023511171 1 60404.770712082 2024-04-04T18:29:49.523913+00:00 19994330.278022602201 27870000.000009577721 262864330.278028488159 1 60404.770723645 2024-04-04T18:29:50.522929+00:00 19994330.277855869383 27870000.000006843358 262864330.277859032154 1 60404.770735224 2024-04-04T18:29:51.523343+00:00 19994330.277961429209 27870000.000027585775 262864330.277985334396 1 60404.770746796 2024-04-04T18:29:52.523202+00:00 19994330.277863550931 27869999.999953899533 262864330.277813762426 1 60404.770758561 2024-04-04T18:29:53.539672+00:00 19994330.277999188751 27869999.999987740070 262864330.277983248234 1 60404.770769968 2024-04-04T18:29:54.525187+00:00 19994330.278131667525 27870000.000020265579 262864330.278148233891 1 60404.770781644 2024-04-04T18:29:55.534031+00:00 19994330.278181474656 27869999.999992001802 262864330.278169780970 1 60404.770793185 2024-04-04T18:29:56.531156+00:00 19994330.277975719422 27870000.000039957464 262864330.278011977673 1 60404.770804884 2024-04-04T18:29:57.541955+00:00 19994330.277966920286 27870000.000011216849 262864330.277974426746 1 60404.770816314 2024-04-04T18:29:58.529544+00:00 19994330.277938283980 27870000.000024180859 262864330.277958750725 1 60404.770827803 2024-04-04T18:29:59.522171+00:00 19994330.277871642262 27870000.000048145652 262864330.277916103601 1 60404.770839545 2024-04-04T18:30:00.536719+00:00 19994330.277904134244 27869999.999992500991 262864330.277892917395 1 60404.770851078 2024-04-04T18:30:01.533098+00:00 19994330.277970105410 27870000.000001471490 262864330.277967870235 1 60404.770862663 2024-04-04T18:30:02.534092+00:00 19994330.277813669294 27869999.999976824969 262864330.277786791325 1 60404.770874164 2024-04-04T18:30:03.527748+00:00 19994330.278025243431 27870000.000010069460 262864330.278031617403 1 60404.770885816 2024-04-04T18:30:04.534497+00:00 19994330.278036102653 27869999.999990571290 262864330.278023004532 1 60404.770897422 2024-04-04T18:30:05.537213+00:00 19994330.277714975178 27870000.000016249716 262864330.277727514505 1 60404.770909047 2024-04-04T18:30:06.541629+00:00 19994330.278226345778 27870000.000025637448 262864330.278248280287 1 60404.770920502 2024-04-04T18:30:07.531329+00:00 19994330.277886427939 27869999.999985817820 262864330.277868539095 1 60404.770932097 2024-04-04T18:30:08.533154+00:00 19994330.278018090874 27870000.000080686063 262864330.278095066547 1 60404.770943614 2024-04-04T18:30:09.528247+00:00 19994330.278042905033 27869999.999997310340 262864330.278036534786 1 60404.770955164 2024-04-04T18:30:10.526153+00:00 19994330.278053924441 27870000.000021517277 262864330.278071761131 1 60404.770966718 2024-04-04T18:30:11.524467+00:00 19994330.277840726078 27869999.999973740429 262864330.277810782194 1 60404.770978459 2024-04-04T18:30:12.538876+00:00 19994330.277808919549 27869999.999996647239 262864330.277801871300 1 60404.770990008 2024-04-04T18:30:13.536728+00:00 19994330.278015561402 27869999.999997027218 262864330.278008878231 1 60404.771001434 2024-04-04T18:30:14.523880+00:00 19994330.278096787632 27869999.999946907163 262864330.278039991856 1 60404.771013058 2024-04-04T18:30:15.528193+00:00 19994330.277957450598 27869999.999979477376 262864330.277933210135 1 60404.771024658 2024-04-04T18:30:16.530491+00:00 19994330.277934215963 27870000.000017002225 262864330.277947515249 1 60404.771036194 2024-04-04T18:30:17.527177+00:00 19994330.277958367020 27870000.000018004328 262864330.277972668409 1 60404.771047700 2024-04-04T18:30:18.521276+00:00 19994330.277990356088 27870000.000062756240 262864330.278049409389 1 60404.771059311 2024-04-04T18:30:19.524416+00:00 19994330.278028581291 27869999.999952495098 262864330.277977377176 1 60404.771070884 2024-04-04T18:30:20.524332+00:00 19994330.278269443661 27870000.000059094280 262864330.278324842453 1 60404.771082757 2024-04-04T18:30:21.550191+00:00 19994330.277963444591 27869999.999975964427 262864330.277935743332 1 60404.771093992 2024-04-04T18:30:22.520911+00:00 19994330.277708128095 27869999.999985050410 262864330.277689456940 1 60404.771105594 2024-04-04T18:30:23.523358+00:00 19994330.278122030199 27870000.000009112060 262864330.278127461672 1 60404.771117157 2024-04-04T18:30:24.522367+00:00 19994330.278173945844 27869999.999988231808 262864330.278158485889 1 60404.771128789 2024-04-04T18:30:25.527322+00:00 19994330.277953322977 27869999.999960359186 262864330.277909994125 1 60404.771140452 2024-04-04T18:30:26.534993+00:00 19994330.277997743338 27869999.999970685691 262864330.277964711189 1 60404.771152082 2024-04-04T18:30:27.539888+00:00 19994330.278077535331 27870000.000028718263 262864330.278102576733 1 60404.771163815 2024-04-04T18:30:28.553627+00:00 19994330.277984514832 27870000.000015527010 262864330.277996361256 1 60404.771175195 2024-04-04T18:30:29.536824+00:00 19994330.277974564582 27870000.000025741756 262864330.277996629477 1 60404.771186664 2024-04-04T18:30:30.527766+00:00 19994330.277827478945 27870000.000025730580 262864330.277849495411 1 60404.771198200 2024-04-04T18:30:31.524488+00:00 19994330.278071433306 27869999.999998573214 262864330.278066307306 1 60404.771209814 2024-04-04T18:30:32.527941+00:00 19994330.277971196920 27870000.000011727214 262864330.277979254723 1 60404.771221375 2024-04-04T18:30:33.526803+00:00 19994330.278074927628 27869999.999988827854 262864330.278060048819 1 60404.771232891 2024-04-04T18:30:34.521811+00:00 19994330.277873553336 27869999.999981176108 262864330.277851015329 1 60404.771244591 2024-04-04T18:30:35.532675+00:00 19994330.277956832200 27869999.999967794865 262864330.277920931578 1 60404.771256077 2024-04-04T18:30:36.525054+00:00 19994330.278079703450 27869999.999992173165 262864330.278068184853 1 60404.771267634 2024-04-04T18:30:37.523550+00:00 19994330.277982868254 27869999.999983508140 262864330.277962684631 1 60404.771279161 2024-04-04T18:30:38.519489+00:00 19994330.278184756637 27870000.000041402876 262864330.278222441673 1 60404.771290864 2024-04-04T18:30:39.530653+00:00 19994330.277772132307 27870000.000015147030 262864330.277783572674 1 60404.771302351 2024-04-04T18:30:40.523139+00:00 19994330.278041385114 27869999.999967824668 262864330.278005510569 1 60404.771313940 2024-04-04T18:30:41.524409+00:00 19994330.278032787144 27870000.000005014241 262864330.278034090996 1 60404.771325517 2024-04-04T18:30:42.524709+00:00 19994330.278023127466 27870000.000026632100 262864330.278046071529 1 60404.771337065 2024-04-04T18:30:43.522419+00:00 19994330.277955997735 27869999.999993346632 262864330.277945667505 1 60404.771348626 2024-04-04T18:30:44.521274+00:00 19994330.277988836169 27869999.999973513186 262864330.277958631516 1 60404.771360200 2024-04-04T18:30:45.521295+00:00 19994330.277979869395 27870000.000004805624 262864330.277980983257 1 60404.771371806 2024-04-04T18:30:46.523987+00:00 19994330.277983590961 27870000.000000741333 262864330.277980625629 1 60404.771383375 2024-04-04T18:30:47.523633+00:00 19994330.278004478663 27869999.999986536801 262864330.277987301350 1 60404.771394927 2024-04-04T18:30:48.521717+00:00 19994330.277927469462 27869999.999996691942 262864330.277920454741 1 60404.771406488 2024-04-04T18:30:49.520599+00:00 19994330.277925923467 27869999.999991048127 262864330.277913272381 1 60404.771418050 2024-04-04T18:30:50.519522+00:00 19994330.278133437037 27870000.000018153340 262864330.278147876263 1 60404.771429674 2024-04-04T18:30:51.523852+00:00 19994330.278177876025 27869999.999992359430 262864330.278166562319 1 60404.771441226 2024-04-04T18:30:52.521950+00:00 19994330.278007138520 27870000.000009253621 262864330.278012692928 1 60404.771452795 2024-04-04T18:30:53.521469+00:00 19994330.278198525310 27870000.000051666051 262864330.278246521950 1 60404.771464463 2024-04-04T18:30:54.529636+00:00 19994330.277895472944 27869999.999961480498 262864330.277853280306 1 60404.771475971 2024-04-04T18:30:55.523904+00:00 19994330.278031751513 27869999.999981604517 262864330.278009653091 1 60404.771487625 2024-04-04T18:30:56.530815+00:00 19994330.278008501977 27869999.999962817878 262864330.277967602015 1 60404.771499163 2024-04-04T18:30:57.527727+00:00 19994330.277859333903 27869999.999972522259 262864330.277828156948 1 60404.771510684 2024-04-04T18:30:58.523116+00:00 19994330.278078362346 27870000.000001929700 262864330.278076589108 1 60404.771522247 2024-04-04T18:30:59.522107+00:00 19994330.277887005359 27869999.999972641468 262864330.277855962515 1 60404.771533816 2024-04-04T18:31:00.521686+00:00 19994330.278011035174 27870000.000004973263 262864330.278012305498 1 60404.771545447 2024-04-04T18:31:01.526651+00:00 19994330.278073888272 27870000.000027034432 262864330.278097212315 1 60404.771557015 2024-04-04T18:31:02.526111+00:00 19994330.277868013829 27870000.000013843179 262864330.277878135443 1 60404.771568599 2024-04-04T18:31:03.526927+00:00 19994330.277909349650 27870000.000002227724 262864330.277907878160 1 60404.771580171 2024-04-04T18:31:04.526815+00:00 19994330.277828648686 27870000.000031381845 262864330.277856349945 1 60404.771591726 2024-04-04T18:31:05.525159+00:00 19994330.278117172420 27870000.000013545156 262864330.278127014637 1 60404.771603279 2024-04-04T18:31:06.523329+00:00 19994330.278022594750 27870000.000002849847 262864330.278021752834 1 60404.771614820 2024-04-04T18:31:07.520435+00:00 19994330.278090953827 27870000.000003889203 262864330.278091132641 1 60404.771626467 2024-04-04T18:31:08.526783+00:00 19994330.277971383184 27869999.999959353358 262864330.277927041054 1 60404.771637995 2024-04-04T18:31:09.522765+00:00 19994330.278094936162 27870000.000026330352 262864330.278117597103 1 60404.771649558 2024-04-04T18:31:10.521775+00:00 19994330.277938924730 27869999.999975614250 262864330.277910858393 1 60404.771661124 2024-04-04T18:31:11.521086+00:00 19994330.278330907226 27870000.000013608485 262864330.278340816498 1 60404.771672693 2024-04-04T18:31:12.520639+00:00 19994330.278138201684 27869999.999978322536 262864330.278112828732 1 60404.771684288 2024-04-04T18:31:13.522493+00:00 19994330.277714774013 27870000.000033106655 262864330.277744174004 1 60404.771695848 2024-04-04T18:31:14.521219+00:00 19994330.277980431914 27870000.000000555068 262864330.277977287769 1 60404.771707438 2024-04-04T18:31:15.522628+00:00 19994330.278026387095 27869999.999970071018 262864330.277992784977 1 60404.771719017 2024-04-04T18:31:16.523022+00:00 19994330.277894027531 27870000.000019576401 262864330.277909904718 1 60404.771730584 2024-04-04T18:31:17.522470+00:00 19994330.278194945306 27869999.999982707202 262864330.278173953295 1 60404.771742150 2024-04-04T18:31:18.521724+00:00 19994330.277848590165 27869999.999990422279 262864330.277835339308 1 60404.771753773 2024-04-04T18:31:19.526012+00:00 19994330.277948230505 27869999.999927621335 262864330.277872145176 1 60404.771765328 2024-04-04T18:31:20.524356+00:00 19994330.277981497347 27869999.999994587153 262864330.277972370386 1 60404.771776879 2024-04-04T18:31:21.522333+00:00 19994330.277951452881 27869999.999966178089 262864330.277913928032 1 60404.771788453 2024-04-04T18:31:22.522298+00:00 19994330.277983434498 27869999.999988023192 262864330.277967751026 1 60404.771800009 2024-04-04T18:31:23.520765+00:00 19994330.277989704162 27870000.000031381845 262864330.278017401695 1 60404.771811624 2024-04-04T18:31:24.524274+00:00 19994330.277898136526 27870000.000010121614 262864330.277904570103 1 60404.771823169 2024-04-04T18:31:25.521824+00:00 19994330.277992475778 27870000.000028166920 262864330.278016954660 1 60404.771834729 2024-04-04T18:31:26.520602+00:00 19994330.278125580400 27869999.999980363995 262864330.278102248907 1 60404.771846325 2024-04-04T18:31:27.522506+00:00 19994330.277993246913 27869999.999992869794 262864330.277982413769 1 60404.771857929 2024-04-04T18:31:28.525078+00:00 19994330.277947608382 27869999.999986741692 262864330.277930647135 1 60404.771869499 2024-04-04T18:31:29.524733+00:00 19994330.278043147177 27869999.999984648079 262864330.278024107218 1 60404.771881038 2024-04-04T18:31:30.521672+00:00 19994330.278064005077 27869999.999966703355 262864330.278027027845 1 60404.771892602 2024-04-04T18:31:31.520801+00:00 19994330.278021514416 27870000.000008855015 262864330.278026670218 1 60404.771904198 2024-04-04T18:31:32.522654+00:00 19994330.278051026165 27870000.000012431294 262864330.278059750795 1 60404.771915806 2024-04-04T18:31:33.525620+00:00 19994330.278063982725 27870000.000018231571 262864330.278078526258 1 60404.771927328 2024-04-04T18:31:34.521143+00:00 19994330.278022360057 27870000.000022884458 262864330.278041541576 1 60404.771938887 2024-04-04T18:31:35.519886+00:00 19994330.277954220772 27870000.000014457852 262864330.277964979410 1 60404.771950462 2024-04-04T18:31:36.519947+00:00 19994330.277909453958 27870000.000015623868 262864330.277921378613 1 60404.771962052 2024-04-04T18:31:37.521272+00:00 19994330.277959052473 27870000.000012516975 262864330.277967870235 1 60404.771974069 2024-04-04T18:31:38.559544+00:00 19994330.277831889689 27869999.999961093068 262864330.277789264917 1 60404.771985423 2024-04-04T18:31:39.540541+00:00 19994330.277839273214 27870000.000023454428 262864330.277859032154 1 60404.771996895 2024-04-04T18:31:40.531727+00:00 19994330.278009224683 27870000.000004567206 262864330.278010100126 1 60404.772008472 2024-04-04T18:31:41.531992+00:00 19994330.277882833034 27869999.999959200621 262864330.277838349342 1 60404.772020017 2024-04-04T18:31:42.529461+00:00 19994330.277887161821 27870000.000017475337 262864330.277900934219 1 60404.772031884 2024-04-04T18:31:43.554781+00:00 19994330.278090417385 27869999.999960687011 262864330.278047412634 1 60404.772043131 2024-04-04T18:31:44.526523+00:00 19994330.278059586883 27870000.000056706369 262864330.278112590313 1 60404.772054713 2024-04-04T18:31:45.527242+00:00 19994330.277987316251 27870000.000043645501 262864330.278027236462 1 60404.772066284 2024-04-04T18:31:46.526919+00:00 19994330.278121531010 27870000.000024132431 262864330.278141975403 1 60404.772077948 2024-04-04T18:31:47.534703+00:00 19994330.277896795422 27870000.000005427748 262864330.277898520231 1 60404.772090288 2024-04-04T18:31:48.600849+00:00 19994330.278004836291 27870000.000005863607 262864330.278007000685 1 60404.772100945 2024-04-04T18:31:49.521657+00:00 19994330.277997490019 27869999.999962672591 262864330.277956485748 1 60404.772112709 2024-04-04T18:31:50.538005+00:00 19994330.278024356812 27870000.000028550625 262864330.278049200773 1 60404.772124342 2024-04-04T18:31:51.543114+00:00 19994330.278124861419 27869999.999929789454 262864330.278050959110 1 60404.772135811 2024-04-04T18:31:52.534081+00:00 19994330.278169203550 27869999.999991178513 262864330.278156697750 1 60404.772147366 2024-04-04T18:31:53.532456+00:00 19994330.277985259891 27869999.999976575375 262864330.277958154678 1 60404.772158874 2024-04-04T18:31:54.526695+00:00 19994330.277947831899 27869999.999995443970 262864330.277939587831 1 60404.772170647 2024-04-04T18:31:55.543897+00:00 19994330.277880966663 27870000.000008046627 262864330.277885317802 1 60404.772182060 2024-04-04T18:31:56.530024+00:00 19994330.278206016868 27870000.000003870577 262864330.278206199408 1 60404.772193774 2024-04-04T18:31:57.542036+00:00 19994330.278039585799 27870000.000042449683 262864330.278078317642 1 60404.772205660 2024-04-04T18:31:58.569016+00:00 19994330.277916841209 27870000.000051651150 262864330.277964800596 1 60404.772216744 2024-04-04T18:31:59.526713+00:00 19994330.277898240834 27870000.000029627234 262864330.277924180031 1 60404.772228355 2024-04-04T18:32:00.529844+00:00 19994330.277906984091 27869999.999991677701 262864330.277894973755 1 60404.772240018 2024-04-04T18:32:01.537495+00:00 19994330.278032466769 27869999.999985054135 262864330.278013825417 1 60404.772251452 2024-04-04T18:32:02.525427+00:00 19994330.277957979590 27870000.000007286668 262864330.277961552143 1 60404.772263090 2024-04-04T18:32:03.530999+00:00 19994330.277686145157 27869999.999963086098 262864330.277645528316 1 60404.772274619 2024-04-04T18:32:04.527040+00:00 19994330.278149530292 27869999.999995086342 262864330.278140902519 1 60404.772286248 2024-04-04T18:32:05.531846+00:00 19994330.277858037502 27869999.999976456165 262864330.277830809355 1 60404.772297795 2024-04-04T18:32:06.529507+00:00 19994330.278143994510 27869999.999999035150 262864330.278139352798 1 60404.772309382 2024-04-04T18:32:07.530575+00:00 19994330.278038669378 27870000.000015273690 262864330.278050243855 1 60404.772320909 2024-04-04T18:32:08.526536+00:00 19994330.277914978564 27870000.000043500215 262864330.277954787016 1 60404.772332494 2024-04-04T18:32:09.527476+00:00 19994330.278050392866 27870000.000018853694 262864330.278065562248 1 60404.772344100 2024-04-04T18:32:10.530239+00:00 19994330.278024535626 27869999.999991852790 262864330.278012692928 1 60404.772355694 2024-04-04T18:32:11.531955+00:00 19994330.277864132077 27869999.999997045845 262864330.277857482433 1 60404.772367191 2024-04-04T18:32:12.525318+00:00 19994330.277994237840 27869999.999940693378 262864330.277931243181 1 60404.772378834 2024-04-04T18:32:13.531285+00:00 19994330.277857381850 27869999.999972108752 262864330.277825802565 1 60404.772390381 2024-04-04T18:32:14.528922+00:00 19994330.278031948954 27869999.999968521297 262864330.277996778488 1 60404.772401944 2024-04-04T18:32:15.527988+00:00 19994330.277880758047 27870000.000036574900 262864330.277913630009 1 60404.772413453 2024-04-04T18:32:16.522323+00:00 19994330.278184503317 27870000.000013791025 262864330.278194606304 1 60404.772425028 2024-04-04T18:32:17.522368+00:00 19994330.277856208384 27870000.000010002404 262864330.277862519026 1 60404.772436609 2024-04-04T18:32:18.522984+00:00 19994330.278018113226 27870000.000020749867 262864330.278035163879 1 60404.772448174 2024-04-04T18:32:19.522257+00:00 19994330.278141703457 27870000.000022154301 262864330.278160154819 1 60404.772460023 2024-04-04T18:32:20.545972+00:00 19994330.277894109488 27870000.000007431954 262864330.277897834778 1 60404.772471339 2024-04-04T18:32:21.523691+00:00 19994330.277947749943 27869999.999989509583 262864330.277933567762 1 60404.772482887 2024-04-04T18:32:22.521436+00:00 19994330.278112445027 27869999.999987579882 262864330.278096318245 1 60404.772494450 2024-04-04T18:32:23.520443+00:00 19994330.277953095734 27869999.999999810010 262864330.277949213982 1 60404.772506054 2024-04-04T18:32:24.523005+00:00 19994330.277754504234 27869999.999946109951 262864330.277696937323 1 60404.772517616 2024-04-04T18:32:25.522045+00:00 19994330.277805488557 27869999.999999407679 262864330.277801185846 1 60404.772529188 2024-04-04T18:32:26.521827+00:00 19994330.277936678380 27870000.000019546598 262864330.277952522039 1 60404.772540772 2024-04-04T18:32:27.522698+00:00 19994330.277954135090 27869999.999992631376 262864330.277943074703 1 60404.772552343 2024-04-04T18:32:28.522436+00:00 19994330.278022956103 27870000.000015042722 262864330.278034299612 1 60404.772563894 2024-04-04T18:32:29.520458+00:00 19994330.278023052961 27870000.000018358231 262864330.278037726879 1 60404.772575541 2024-04-04T18:32:30.526766+00:00 19994330.277899142355 27870000.000023540109 262864330.277918994427 1 60404.772587046 2024-04-04T18:32:31.520787+00:00 19994330.277960181236 27869999.999993070960 262864330.277949571609 1 60404.772598612 2024-04-04T18:32:32.520107+00:00 19994330.277871180326 27869999.999995492399 262864330.277862995863 1 60404.772610184 2024-04-04T18:32:33.519892+00:00 19994330.277945954353 27870000.000034581870 262864330.277976840734 1 60404.772621802 2024-04-04T18:32:34.523719+00:00 19994330.278085447848 27869999.999993436038 262864330.278075188398 1 60404.772633378 2024-04-04T18:32:35.523857+00:00 19994330.277742072940 27869999.999991070479 262864330.277729451656 1 60404.772644939 2024-04-04T18:32:36.522775+00:00 19994330.277873788029 27870000.000011183321 262864330.277881264687 1 60404.772656499 2024-04-04T18:32:37.521502+00:00 19994330.277985125780 27869999.999987527728 262864330.277968972921 1 60404.772668096 2024-04-04T18:32:38.523534+00:00 19994330.277771916240 27869999.999973755330 262864330.277741968632 1 60404.772679643 2024-04-04T18:32:39.521130+00:00 19994330.278139196336 27870000.000027887523 262864330.278163403273 1 60404.772691248 2024-04-04T18:32:40.523880+00:00 19994330.277729123831 27869999.999989479780 262864330.277714908123 1 60404.772702791 2024-04-04T18:32:41.521150+00:00 19994330.278137106448 27870000.000014003366 262864330.278147429228 1 60404.772714394 2024-04-04T18:32:42.523675+00:00 19994330.277827192098 27869999.999976690859 262864330.277800202370 1 60404.772725958 2024-04-04T18:32:43.522795+00:00 19994330.278124503791 27870000.000052738935 262864330.278173565865 1 60404.772737541 2024-04-04T18:32:44.523518+00:00 19994330.277887687087 27869999.999989148229 262864330.277873158455 1 60404.772749143 2024-04-04T18:32:45.525949+00:00 19994330.278083346784 27869999.999985985458 262864330.278065651655 1 60404.772760700 2024-04-04T18:32:46.524511+00:00 19994330.277842521667 27869999.999987404794 262864330.277826219797 1 60404.772772356 2024-04-04T18:32:47.531541+00:00 19994330.278163924813 27869999.999993357807 262864330.278153598309 1 60404.772783880 2024-04-04T18:32:48.527225+00:00 19994330.278109379113 27870000.000012956560 262864330.278118640184 1 60404.772795409 2024-04-04T18:32:49.523339+00:00 19994330.277717556804 27870000.000016547740 262864330.277730405331 1 60404.772807037 2024-04-04T18:32:50.528039+00:00 19994330.278096903116 27869999.999986626208 262864330.278079837561 1 60404.772818675 2024-04-04T18:32:51.533537+00:00 19994330.277915325016 27870000.000040043145 262864330.277951687574 1 60404.772830333 2024-04-04T18:32:52.540751+00:00 19994330.277938444167 27870000.000004637986 262864330.277939409018 1 60404.772841821 2024-04-04T18:32:53.533360+00:00 19994330.278092421591 27869999.999945461750 262864330.278034180403 1 60404.772853398 2024-04-04T18:32:54.533562+00:00 19994330.277990393341 27870000.000028416514 262864330.278015136719 1 60404.772865064 2024-04-04T18:32:55.541481+00:00 19994330.277881719172 27870000.000007156283 262864330.277885168791 1 60404.772876525 2024-04-04T18:32:56.531737+00:00 19994330.277969982475 27869999.999991066754 262864330.277957350016 1 60404.772888210 2024-04-04T18:32:57.541330+00:00 19994330.277885492891 27869999.999958042055 262864330.277839839458 1 60404.772899585 2024-04-04T18:32:58.524144+00:00 19994330.278003655374 27869999.999992277473 262864330.277992248535 1 60404.772911272 2024-04-04T18:32:59.533908+00:00 19994330.278042741120 27869999.999994039536 262864330.278033077717 1 60404.772922814 2024-04-04T18:33:00.531166+00:00 19994330.278030157089 27869999.999983079731 262864330.278009533882 1 60404.772934535 2024-04-04T18:33:01.543821+00:00 19994330.278069183230 27870000.000016655773 262864330.278082132339 1 60404.772945909 2024-04-04T18:33:02.526564+00:00 19994330.277972199023 27870000.000028230250 262864330.277996718884 1 60404.772957436 2024-04-04T18:33:03.522458+00:00 19994330.277801163495 27870000.000000558794 262864330.277798026800 1 60404.772969007 2024-04-04T18:33:04.522177+00:00 19994330.278002358973 27870000.000045794994 262864330.278044462204 1 60404.772980657 2024-04-04T18:33:05.528811+00:00 19994330.278139967471 27870000.000029224902 262864330.278165519238 1 60404.772992236 2024-04-04T18:33:06.529162+00:00 19994330.277877729386 27870000.000004440546 262864330.277878463268 1 60404.773003761 2024-04-04T18:33:07.524916+00:00 19994330.278144165874 27869999.999995578080 262864330.278136074543 1 60404.773015379 2024-04-04T18:33:08.528710+00:00 19994330.277937199920 27869999.999978691339 262864330.277912199497 1 60404.773026913 2024-04-04T18:33:09.525295+00:00 19994330.277867808938 27869999.999972384423 262864330.277836501598 1 60404.773038459 2024-04-04T18:33:10.522886+00:00 19994330.277884460986 27870000.000005919486 262864330.277886688709 1 60404.773050012 2024-04-04T18:33:11.521026+00:00 19994330.277805775404 27870000.000021584332 262864330.277823656797 1 60404.773061611 2024-04-04T18:33:12.523172+00:00 19994330.278180014342 27870000.000003430992 262864330.278179734945 1 60404.773073198 2024-04-04T18:33:13.524337+00:00 19994330.278070513159 27870000.000025052577 262864330.278091877699 1 60404.773084738 2024-04-04T18:33:14.521398+00:00 19994330.277975089848 27870000.000036787242 262864330.278008162975 1 60404.773096390 2024-04-04T18:33:15.528106+00:00 19994330.277757957578 27870000.000023551285 262864330.277777791023 1 60404.773107898 2024-04-04T18:33:16.522429+00:00 19994330.278197627515 27870000.000011079013 262864330.278205007315 1 60404.773119492 2024-04-04T18:33:17.524062+00:00 19994330.278011303395 27869999.999954212457 262864330.277961820364 1 60404.773131040 2024-04-04T18:33:18.521881+00:00 19994330.277852881700 27869999.999991554767 262864330.277840763330 1 60404.773142607 2024-04-04T18:33:19.521244+00:00 19994330.277859084308 27870000.000002179295 262864330.277857571840 1 60404.773154185 2024-04-04T18:33:20.521549+00:00 19994330.278309445828 27870000.000019304454 262864330.278325051069 1 60404.773165793 2024-04-04T18:33:21.524541+00:00 19994330.277942430228 27870000.000019710511 262864330.277958422899 1 60404.773177337 2024-04-04T18:33:22.521958+00:00 19994330.278237108141 27870000.000015724450 262864330.278249144554 1 60404.773188902 2024-04-04T18:33:23.521105+00:00 19994330.277782157063 27869999.999995443970 262864330.277773916721 1 60404.773200522 2024-04-04T18:33:24.525124+00:00 19994330.277723681182 27870000.000031400472 262864330.277751386166 1 60404.773212049 2024-04-04T18:33:25.521065+00:00 19994330.277958098799 27869999.999993134290 262864330.277947545052 1 60404.773223811 2024-04-04T18:33:26.537249+00:00 19994330.278322916478 27870000.000003181398 262864330.278322398663 1 60404.773235274 2024-04-04T18:33:27.527693+00:00 19994330.277796007693 27869999.999988943338 262864330.277781248093 1 60404.773246953 2024-04-04T18:33:28.536738+00:00 19994330.277791906148 27869999.999989178032 262864330.277777403593 1 60404.773258446 2024-04-04T18:33:29.529738+00:00 19994330.278086047620 27869999.999990899116 262864330.278073251247 1 60404.773270054 2024-04-04T18:33:30.532658+00:00 19994330.278143562376 27870000.000005293638 262864330.278145164251 1 60404.773281535 2024-04-04T18:33:31.524599+00:00 19994330.278081007302 27869999.999982863665 262864330.278060168028 1 60404.773293108 2024-04-04T18:33:32.524554+00:00 19994330.277896732092 27870000.000011097640 262864330.277904123068 1 60404.773304747 2024-04-04T18:33:33.530191+00:00 19994330.277960520238 27870000.000035867095 262864330.277992695570 1 60404.773316350 2024-04-04T18:33:34.532635+00:00 19994330.277829717845 27870000.000001806766 262864330.277827829123 1 60404.773327981 2024-04-04T18:33:35.537531+00:00 19994330.278241895139 27870000.000017344952 262864330.278255552053 1 60404.773339530 2024-04-04T18:33:36.535411+00:00 19994330.278151527047 27870000.000032398850 262864330.278180241585 1 60404.773350957 2024-04-04T18:33:37.522680+00:00 19994330.278172340244 27870000.000006537884 262864330.278175175190 1 60404.773362660 2024-04-04T18:33:38.533789+00:00 19994330.277984611690 27869999.999979786575 262864330.277960717678 1 60404.773374189 2024-04-04T18:33:39.529906+00:00 19994330.277892343700 27870000.000009525567 262864330.277898192406 1 60404.773385791 2024-04-04T18:33:40.532333+00:00 19994330.277886416763 27869999.999988637865 262864330.277871370316 1 60404.773397337 2024-04-04T18:33:41.529918+00:00 19994330.277887418866 27869999.999972928315 262864330.277856647968 1 60404.773408910 2024-04-04T18:33:42.529858+00:00 19994330.278183255345 27869999.999989796430 262864330.278169363737 1 60404.773420548 2024-04-04T18:33:43.535326+00:00 19994330.277982477099 27869999.999975014478 262864330.277953803539 1 60404.773432095 2024-04-04T18:33:44.533020+00:00 19994330.277817353606 27870000.000002257526 262864330.277815937996 1 60404.773443621 2024-04-04T18:33:45.528846+00:00 19994330.278208650649 27870000.000002790242 262864330.278207749128 1 60404.773455237 2024-04-04T18:33:46.532466+00:00 19994330.277965072542 27870000.000002797693 262864330.277964174747 1 60404.773466767 2024-04-04T18:33:47.528675+00:00 19994330.277884401381 27870000.000007152557 262864330.277887851000 1 60404.773478400 2024-04-04T18:33:48.533792+00:00 19994330.278024282306 27869999.999995332211 262864330.278015911579 1 60404.773489881 2024-04-04T18:33:49.525769+00:00 19994330.278017461300 27869999.999997355044 262864330.278011113405 1 60404.773501438 2024-04-04T18:33:50.524214+00:00 19994330.277868714184 27869999.999966073781 262864330.277831107378 1 60404.773512979 2024-04-04T18:33:51.521376+00:00 19994330.278161909431 27870000.000034112483 262864330.278192341328 1 60404.773524624 2024-04-04T18:33:52.527486+00:00 19994330.277960840613 27869999.999975338578 262864330.277932465076 1 60404.773536315 2024-04-04T18:33:53.537577+00:00 19994330.277996707708 27870000.000008527189 262864330.278001546860 1 60404.773547796 2024-04-04T18:33:54.529550+00:00 19994330.277933537960 27870000.000023614615 262864330.277953445911 1 60404.773559359 2024-04-04T18:33:55.528601+00:00 19994330.277954861522 27870000.000002827495 262864330.277953982353 1 60404.773570968 2024-04-04T18:33:56.531607+00:00 19994330.278003137559 27870000.000050354749 262864330.278049796820 1 60404.773582630 2024-04-04T18:33:57.539259+00:00 19994330.278020240366 27869999.999993719161 262864330.278010249138 1 60404.773594010 2024-04-04T18:33:58.522440+00:00 19994330.278041627258 27870000.000002291054 262864330.278040230274 1 60404.773605666 2024-04-04T18:33:59.529528+00:00 19994330.278037492186 27869999.999987866729 262864330.278021663427 1 60404.773617353 2024-04-04T18:34:00.539323+00:00 19994330.277915421873 27869999.999944843352 262864330.277856558561 1 60404.773628807 2024-04-04T18:34:01.528952+00:00 19994330.277938682586 27869999.999985530972 262864330.277920514345 1 60404.773640376 2024-04-04T18:34:02.528455+00:00 19994330.278080582619 27869999.999954041094 262864330.278030931950 1 60404.773651939 2024-04-04T18:34:03.527502+00:00 19994330.277810454369 27870000.000006914139 262864330.277813673019 1 60404.773663495 2024-04-04T18:34:04.525932+00:00 19994330.278016999364 27869999.999968007207 262864330.277981281281 1 60404.773675024 2024-04-04T18:34:05.522054+00:00 19994330.277839317918 27869999.999986939132 262864330.277822554111 1 60404.773686680 2024-04-04T18:34:06.529111+00:00 19994330.278094723821 27870000.000042993575 262864330.278134047985 1 60404.773698262 2024-04-04T18:34:07.529850+00:00 19994330.277998488396 27870000.000023890287 262864330.278018683195 1 60404.773709810 2024-04-04T18:34:08.527605+00:00 19994330.278272911906 27869999.999998264015 262864330.278267502785 1 60404.773721411 2024-04-04T18:34:09.529910+00:00 19994330.278116021305 27869999.999989476055 262864330.278101801872 1 60404.773732941 2024-04-04T18:34:10.526093+00:00 19994330.277712609619 27870000.000027883798 262864330.277736812830 1 60404.773744508 2024-04-04T18:34:11.525493+00:00 19994330.277968555689 27870000.000003788620 262864330.277968645096 1 60404.773756050 2024-04-04T18:34:12.522693+00:00 19994330.278031572700 27869999.999970290810 262864330.277998149395 1 60404.773767776 2024-04-04T18:34:13.535860+00:00 19994330.277932450175 27869999.999980140477 262864330.277908921242 1 60404.773779203 2024-04-04T18:34:14.523167+00:00 19994330.278162870556 27869999.999991256744 262864330.278150439262 1 60404.773790840 2024-04-04T18:34:15.528555+00:00 19994330.277683161199 27869999.999999612570 262864330.277679085732 1 60404.773802585 2024-04-04T18:34:16.543365+00:00 19994330.278067838401 27869999.999978557229 262864330.278042674065 1 60404.773813929 2024-04-04T18:34:17.523469+00:00 19994330.277950037271 27870000.000024590641 262864330.277970939875 1 60404.773825521 2024-04-04T18:34:18.524964+00:00 19994330.277916222811 27870000.000021848828 262864330.277934372425 1 60404.773837089 2024-04-04T18:34:19.524443+00:00 19994330.278052646667 27870000.000012140721 262864330.278061091900 1 60404.773848655 2024-04-04T18:34:20.523744+00:00 19994330.278001047671 27870000.000000830740 262864330.277998179197 1 60404.773860250 2024-04-04T18:34:21.525600+00:00 19994330.277914423496 27869999.999984316528 262864330.277895063162 1 60404.773871761 2024-04-04T18:34:22.520139+00:00 19994330.278046447784 27869999.999985564500 262864330.278028339148 1 60404.773883344 2024-04-04T18:34:23.520894+00:00 19994330.277746908367 27869999.999974720180 262864330.277717947960 1 60404.773895044 2024-04-04T18:34:24.531817+00:00 19994330.277817439288 27869999.999981734902 262864330.277795463800 1 60404.773906495 2024-04-04T18:34:25.521226+00:00 19994330.278119612485 27870000.000002861023 262864330.278118789196 1 60404.773918140 2024-04-04T18:34:26.527275+00:00 19994330.277963519096 27869999.999990250915 262864330.277950078249 1 60404.773929779 2024-04-04T18:34:27.532915+00:00 19994330.277838982642 27870000.000048372895 262864330.277883648872 1 60404.773941230 2024-04-04T18:34:28.522240+00:00 19994330.278240539134 27870000.000004641712 262864330.278241485357 1 60404.773952905 2024-04-04T18:34:29.531002+00:00 19994330.277881141752 27869999.999994613230 262864330.277872055769 1 60404.773964383 2024-04-04T18:34:30.522645+00:00 19994330.278129898012 27870000.000027924776 262864330.278154134750 1 60404.773975992 2024-04-04T18:34:31.525694+00:00 19994330.277996674180 27869999.999996978790 262864330.277989983559 1 60404.773987574 2024-04-04T18:34:32.526394+00:00 19994330.278075084090 27869999.999964922667 262864330.278036296368 1 60404.773999079 2024-04-04T18:34:33.520395+00:00 19994330.277820765972 27869999.999990832061 262864330.277807891369 1 60404.774010669 2024-04-04T18:34:34.521863+00:00 19994330.277887277305 27869999.999979123473 262864330.277862727642 1 60404.774022339 2024-04-04T18:34:35.530102+00:00 19994330.277917940170 27869999.999983068556 262864330.277897328138 1 60404.774033936 2024-04-04T18:34:36.532083+00:00 19994330.278140597045 27869999.999983455986 262864330.278120368719 1 60404.774045416 2024-04-04T18:34:37.523976+00:00 19994330.278002921492 27869999.999983806163 262864330.277983039618 1 60404.774056995 2024-04-04T18:34:38.524397+00:00 19994330.277881868184 27870000.000003088266 262864330.277881264687 1 60404.774068538 2024-04-04T18:34:39.521708+00:00 19994330.277861960232 27870000.000009775162 262864330.277868032455 1 60404.774080117 2024-04-04T18:34:40.522127+00:00 19994330.277985077351 27870000.000004239380 262864330.277985602617 1 60404.774091693 2024-04-04T18:34:41.522267+00:00 19994330.278032723814 27870000.000031668693 262864330.278060704470 1 60404.774103269 2024-04-04T18:34:42.522468+00:00 19994330.278092112392 27870000.000031080097 262864330.278119504452 1 60404.774114842 2024-04-04T18:34:43.522298+00:00 19994330.277956128120 27869999.999968476593 262864330.277920901775 1 60404.774126463 2024-04-04T18:34:44.526425+00:00 19994330.278167147189 27869999.999995369464 262864330.278158843517 1 60404.774138059 2024-04-04T18:34:45.528320+00:00 19994330.277982465923 27869999.999981962144 262864330.277960747480 1 60404.774149804 2024-04-04T18:34:46.543122+00:00 19994330.277999509126 27869999.999995823950 262864330.277991652489 1 60404.774161237 2024-04-04T18:34:47.530862+00:00 19994330.277866367251 27870000.000004552305 262864330.277867227793 1 60404.774172744 2024-04-04T18:34:48.525064+00:00 19994330.278056204319 27869999.999988950789 262864330.278041452169 1 60404.774184357 2024-04-04T18:34:49.528490+00:00 19994330.277865935117 27870000.000001657754 262864330.277863919735 1 60404.774196078 2024-04-04T18:34:50.541091+00:00 19994330.278014559299 27869999.999985810369 262864330.277996689081 1 60404.774207586 2024-04-04T18:34:51.535457+00:00 19994330.278039813042 27870000.000017911196 262864330.278054028749 1 60404.774219107 2024-04-04T18:34:52.530831+00:00 19994330.278201770037 27870000.000013008714 262864330.278211057186 1 60404.774230684 2024-04-04T18:34:53.531087+00:00 19994330.278146587312 27870000.000010307878 262864330.278153210878 1 60404.774242429 2024-04-04T18:34:54.545847+00:00 19994330.277945179492 27869999.999980799854 262864330.277922302485 1 60404.774253851 2024-04-04T18:34:55.532745+00:00 19994330.278044473380 27869999.999973196536 262864330.278013974428 1 60404.774265354 2024-04-04T18:34:56.526585+00:00 19994330.277965679765 27869999.999997787178 262864330.277959764004 1 60404.774277017 2024-04-04T18:34:57.534235+00:00 19994330.277981683612 27869999.999966252595 262864330.277944266796 1 60404.774288729 2024-04-04T18:34:58.546197+00:00 19994330.277833066881 27869999.999967325479 262864330.277796715498 1 60404.774300165 2024-04-04T18:34:59.534257+00:00 19994330.277918897569 27870000.000000178814 262864330.277915388346 1 60404.774311728 2024-04-04T18:35:00.533289+00:00 19994330.278041813523 27869999.999989531934 262864330.278027653694 1 60404.774323770 2024-04-04T18:35:01.573725+00:00 19994330.278067693114 27870000.000015705824 262864330.278079688549 1 60404.774334794 2024-04-04T18:35:02.526196+00:00 19994330.277771249413 27869999.999963268638 262864330.277730822563 1 60404.774346431 2024-04-04T18:35:03.531614+00:00 19994330.278145100921 27870000.000048164278 262864330.278189569712 1 60404.774357898 2024-04-04T18:35:04.522426+00:00 19994330.277918472886 27870000.000000584871 262864330.277915358543 1 60404.774369563 2024-04-04T18:35:05.530214+00:00 19994330.277940932661 27870000.000015985221 262864330.277953207493 1 60404.774381044 2024-04-04T18:35:06.522193+00:00 19994330.277984600514 27869999.999985750765 262864330.277966648340 1 60404.774392646 2024-04-04T18:35:07.524582+00:00 19994330.278146158904 27869999.999993178993 262864330.278135627508 1 60404.774404326 2024-04-04T18:35:08.533758+00:00 19994330.277811259031 27869999.999991238117 262864330.277798801661 1 60404.774415760 2024-04-04T18:35:09.521677+00:00 19994330.278251811862 27870000.000008977950 262864330.278257071972 1 60404.774427371 2024-04-04T18:35:10.524850+00:00 19994330.277924075723 27870000.000003620982 262864330.277924001217 1 60404.774438925 2024-04-04T18:35:11.523114+00:00 19994330.278170518577 27870000.000019099563 262864330.278185933828 1 60404.774450509 2024-04-04T18:35:12.523957+00:00 19994330.278192326427 27870000.000027675182 262864330.278216302395 1 60404.774462083 2024-04-04T18:35:13.523999+00:00 19994330.277953635901 27869999.999997720122 262864330.277947664261 1 60404.774473651 2024-04-04T18:35:14.523455+00:00 19994330.277899146080 27870000.000036206096 262864330.277931660414 1 60404.774485223 2024-04-04T18:35:15.523228+00:00 19994330.277756292373 27869999.999991167337 262864330.277743786573 1 60404.774496848 2024-04-04T18:35:16.527628+00:00 19994330.277985081077 27870000.000005256385 262864330.277986645699 1 60404.774508341 2024-04-04T18:35:17.520679+00:00 19994330.278214346617 27869999.999985553324 262864330.278196185827 1 60404.774519910 2024-04-04T18:35:18.520244+00:00 19994330.277807921171 27870000.000031501055 262864330.277835726738 1 60404.774531511 2024-04-04T18:35:19.522557+00:00 19994330.278053477407 27870000.000006355345 262864330.278056144714 1 60404.774543078 2024-04-04T18:35:20.521967+00:00 19994330.278020244092 27870000.000015139580 262864330.278031677008 1 60404.774554654 2024-04-04T18:35:21.522071+00:00 19994330.278163507581 27869999.999994859099 262864330.278154671192 1 60404.774566213 2024-04-04T18:35:22.520787+00:00 19994330.277926534414 27870000.000025324523 262864330.277948170900 1 60404.774577782 2024-04-04T18:35:23.520419+00:00 19994330.278082706034 27869999.999970514327 262864330.278049528599 1 60404.774589368 2024-04-04T18:35:24.521374+00:00 19994330.277863152325 27870000.000039715320 262864330.277899175882 1 60404.774600979 2024-04-04T18:35:25.524581+00:00 19994330.278200276196 27870000.000015340745 262864330.278211921453 1 60404.774612542 2024-04-04T18:35:26.523608+00:00 19994330.277768313885 27869999.999979004264 262864330.277743637562 1 60404.774624090 2024-04-04T18:35:27.521330+00:00 19994330.277784120291 27870000.000021390617 262864330.277801811695 1 60404.774635704 2024-04-04T18:35:28.524836+00:00 19994330.278003416955 27869999.999973550439 262864330.277973264456 1 60404.774647271 2024-04-04T18:35:29.524250+00:00 19994330.278026767075 27869999.999967597425 262864330.277990669012 1 60404.774658847 2024-04-04T18:35:30.524363+00:00 19994330.277889411896 27869999.999964628369 262864330.277850329876 1 60404.774670407 2024-04-04T18:35:31.523159+00:00 19994330.278017684817 27869999.999985389411 262864330.277999401093 1 60404.774681990 2024-04-04T18:35:32.523888+00:00 19994330.278270881623 27870000.000004433095 262864330.278271615505 1 60404.774693600 2024-04-04T18:35:33.527075+00:00 19994330.278188519180 27869999.999992188066 262864330.278177022934 1 60404.774705105 2024-04-04T18:35:34.521027+00:00 19994330.277990143746 27870000.000017341226 262864330.278003782034 1 60404.774716719 2024-04-04T18:35:35.524502+00:00 19994330.278115324676 27870000.000040985644 262864330.278152614832 1 60404.774728341 2024-04-04T18:35:36.528625+00:00 19994330.277898900211 27870000.000012252480 262864330.277907460928 1 60404.774739902 2024-04-04T18:35:37.527507+00:00 19994330.278126634657 27870000.000024937093 262864330.278147876263 1 60404.774751432 2024-04-04T18:35:38.523740+00:00 19994330.277866374701 27869999.999987788498 262864330.277850449085 1 60404.774762988 2024-04-04T18:35:39.522194+00:00 19994330.277930449694 27869999.999980852008 262864330.277907609940 1 60404.774774601 2024-04-04T18:35:40.525517+00:00 19994330.278043735772 27869999.999961949885 262864330.278001993895 1 60404.774786139 2024-04-04T18:35:41.522402+00:00 19994330.278033562005 27869999.999991692603 262864330.278021544218 1 60404.774797719 2024-04-04T18:35:42.522946+00:00 19994330.277982730418 27869999.999984946102 262864330.277963995934 1 60404.774809299 2024-04-04T18:35:43.523409+00:00 19994330.277823925018 27869999.999973975122 262864330.277794212103 1 60404.774821081 2024-04-04T18:35:44.541404+00:00 19994330.278073552996 27870000.000014748424 262864330.278084605932 1 60404.774832678 2024-04-04T18:35:45.543395+00:00 19994330.278028544039 27869999.999993264675 262864330.278018116951 1 60404.774843992 2024-04-04T18:35:46.520913+00:00 19994330.277963571250 27870000.000040344894 262864330.278000235558 1 60404.774855583 2024-04-04T18:35:47.522415+00:00 19994330.278141673654 27870000.000003792346 262864330.278141766787 1 60404.774867189 2024-04-04T18:35:48.525106+00:00 19994330.277890082449 27869999.999967657030 262864330.277854055166 1 60404.774878868 2024-04-04T18:35:49.534175+00:00 19994330.277830567211 27870000.000024832785 262864330.277851700783 1 60404.774890325 2024-04-04T18:35:50.524058+00:00 19994330.278160471469 27869999.999970693141 262864330.278127491474 1 60404.774901974 2024-04-04T18:35:51.530551+00:00 19994330.278037905693 27869999.999970525503 262864330.278004735708 1 60404.774913701 2024-04-04T18:35:52.543798+00:00 19994330.277814935893 27870000.000004984438 262864330.277816206217 1 60404.774925149 2024-04-04T18:35:53.532869+00:00 19994330.277967281640 27869999.999988026917 262864330.277951598167 1 60404.774936684 2024-04-04T18:35:54.529516+00:00 19994330.277806494385 27870000.000001013279 262864330.277803808451 1 60404.774948235 2024-04-04T18:35:55.527493+00:00 19994330.277895636857 27869999.999993599951 262864330.277885526419 1 60404.774959888 2024-04-04T18:35:56.534339+00:00 19994330.277963988483 27869999.999977421016 262864330.277937710285 1 60404.774971365 2024-04-04T18:35:57.525903+00:00 19994330.278242330998 27870000.000023618340 262864330.278262227774 1 60404.774982987 2024-04-04T18:35:58.530090+00:00 19994330.278006743640 27870000.000026717782 262864330.278029739857 1 60404.774994460 2024-04-04T18:35:59.521355+00:00 19994330.277868516743 27869999.999975539744 262864330.277840346098 1 60404.775006078 2024-04-04T18:36:00.525156+00:00 19994330.277885816991 27869999.999998707324 262864330.277880847454 1 60404.775018217 2024-04-04T18:36:01.573934+00:00 19994330.277900535613 27870000.000015147030 262864330.277911990881 1 60404.775029271 2024-04-04T18:36:02.529038+00:00 19994330.277829974890 27869999.999959718436 262864330.277785986662 1 60404.775040909 2024-04-04T18:36:03.534539+00:00 19994330.277933150530 27870000.000003214926 262864330.277932673693 1 60404.775052614 2024-04-04T18:36:04.545794+00:00 19994330.278014060110 27869999.999973658472 262864330.277984023094 1 60404.775064059 2024-04-04T18:36:05.534717+00:00 19994330.277910336852 27870000.000004261732 262864330.277910888195 1 60404.775075566 2024-04-04T18:36:06.528959+00:00 19994330.277974918485 27869999.999999307096 262864330.277970552444 1 60404.775087062 2024-04-04T18:36:07.522133+00:00 19994330.277866031975 27870000.000040385872 262864330.277902722359 1 60404.775098801 2024-04-04T18:36:08.536385+00:00 19994330.278278760612 27870000.000004943460 262864330.278280019760 1 60404.775110228 2024-04-04T18:36:09.523662+00:00 19994330.277870681137 27870000.000012338161 262864330.277879327536 1 60404.775121933 2024-04-04T18:36:10.535005+00:00 19994330.277873892337 27869999.999996114522 262864330.277866333723 1 60404.775133481 2024-04-04T18:36:11.532783+00:00 19994330.278089448810 27869999.999994989485 262864330.278080761433 1 60404.775145072 2024-04-04T18:36:12.534216+00:00 19994330.277920711786 27869999.999979332089 262864330.277896344662 1 60404.775156786 2024-04-04T18:36:13.546327+00:00 19994330.278048790991 27869999.999976031482 262864330.278021126986 1 60404.775168164 2024-04-04T18:36:14.529323+00:00 19994330.278246559203 27869999.999993495643 262864330.278236359358 1 60404.775179970 2024-04-04T18:36:15.549374+00:00 19994330.278003115207 27869999.999992553145 262864330.277991980314 1 60404.775191284 2024-04-04T18:36:16.526958+00:00 19994330.277812756598 27870000.000018641353 262864330.277827709913 1 60404.775202855 2024-04-04T18:36:17.526658+00:00 19994330.278228383511 27869999.999979827553 262864330.278204500675 1 60404.775214385 2024-04-04T18:36:18.522894+00:00 19994330.277795229107 27869999.999985720962 262864330.277777254581 1 60404.775225998 2024-04-04T18:36:19.526204+00:00 19994330.278060439974 27870000.000048190355 262864330.278104931116 1 60404.775237639 2024-04-04T18:36:20.532044+00:00 19994330.278189960867 27870000.000038422644 262864330.278224676847 1 60404.775249152 2024-04-04T18:36:21.526784+00:00 19994330.278052169830 27870000.000028882176 262864330.278077363968 1 60404.775260665 2024-04-04T18:36:22.521465+00:00 19994330.278038363904 27869999.999980006367 262864330.278014659882 1 60404.775272349 2024-04-04T18:36:23.530950+00:00 19994330.277831643820 27870000.000001791865 262864330.277829736471 1 60404.775283946 2024-04-04T18:36:24.532954+00:00 19994330.278029382229 27869999.999958131462 262864330.277983814478 1 60404.775295570 2024-04-04T18:36:25.537311+00:00 19994330.278100863099 27870000.000026803464 262864330.278123974800 1 60404.775306996 2024-04-04T18:36:26.524467+00:00 19994330.278028957546 27870000.000015433878 262864330.278040707111 1 60404.775318616 2024-04-04T18:36:27.528451+00:00 19994330.277730464935 27869999.999999891967 262864330.277726650238 1 60404.775330378 2024-04-04T18:36:28.544662+00:00 19994330.278095729649 27870000.000009614974 262864330.278101652861 1 60404.775341874 2024-04-04T18:36:29.537871+00:00 19994330.277836475521 27870000.000008773059 262864330.277841538191 1 60404.775354045 2024-04-04T18:36:30.589466+00:00 19994330.277993358672 27870000.000031530857 262864330.278021186590 1 60404.775365037 2024-04-04T18:36:31.539168+00:00 19994330.277912762016 27870000.000006828457 262864330.277915894985 1 60404.775376503 2024-04-04T18:36:32.529841+00:00 19994330.278026834130 27870000.000019516796 262864330.278042674065 1 60404.775387977 2024-04-04T18:36:33.521251+00:00 19994330.278094641864 27869999.999981347471 262864330.278072297573 1 60404.775399584 2024-04-04T18:36:34.524072+00:00 19994330.277990307659 27869999.999991837889 262864330.277978450060 1 60404.775411160 2024-04-04T18:36:35.524182+00:00 19994330.277923069894 27869999.999987527728 262864330.277906924486 1 60404.775422869 2024-04-04T18:36:36.535853+00:00 19994330.277936737984 27870000.000021845102 262864330.277954876423 1 60404.775434417 2024-04-04T18:36:37.533640+00:00 19994330.277929112315 27870000.000002499670 262864330.277927935123 1 60404.775446058 2024-04-04T18:36:38.539437+00:00 19994330.278038706630 27870000.000021759421 262864330.278056770563 1 60404.775457578 2024-04-04T18:36:39.534730+00:00 19994330.277768578380 27870000.000057343394 262864330.277822226286 1 60404.775469151 2024-04-04T18:36:40.534633+00:00 19994330.278200067580 27870000.000029999763 262864330.278226375580 1 60404.775480585 2024-04-04T18:36:41.522559+00:00 19994330.277859851718 27869999.999988473952 262864330.277844607830 1 60404.775492151 2024-04-04T18:36:42.521838+00:00 19994330.277900706977 27870000.000008530915 262864330.277905523777 1 60404.775503840 2024-04-04T18:36:43.531801+00:00 19994330.278100557625 27870000.000027343631 262864330.278124213219 1 60404.775515291 2024-04-04T18:36:44.521166+00:00 19994330.277934052050 27869999.999952450395 262864330.277882784605 1 60404.775526912 2024-04-04T18:36:45.525229+00:00 19994330.278060253710 27870000.000022239983 262864330.278078794479 1 60404.775538499 2024-04-04T18:36:46.526277+00:00 19994330.277898516506 27869999.999958097935 262864330.277852922678 1 60404.775550073 2024-04-04T18:36:47.526292+00:00 19994330.277965363115 27870000.000013057142 262864330.277974724770 1 60404.775561586 2024-04-04T18:36:48.521072+00:00 19994330.278096683323 27869999.999964352697 262864330.278057336807 1 60404.775573194 2024-04-04T18:36:49.523983+00:00 19994330.277821164578 27870000.000039473176 262864330.277856916189 1 60404.775584817 2024-04-04T18:36:50.528202+00:00 19994330.278274655342 27870000.000043325126 262864330.278314292431 1 60404.775596344 2024-04-04T18:36:51.524136+00:00 19994330.278196234256 27870000.000009283423 262864330.278201848269 1 60404.775607903 2024-04-04T18:36:52.522874+00:00 19994330.278003983200 27870000.000036105514 262864330.278036415577 1 60404.775619440 2024-04-04T18:36:53.519604+00:00 19994330.278048463166 27870000.000033751130 262864330.278078496456 1 60404.775631037 2024-04-04T18:36:54.521566+00:00 19994330.277672167867 27870000.000012908131 262864330.277681380510 1 60404.775642661 2024-04-04T18:36:55.525915+00:00 19994330.278002686799 27869999.999980632216 262864330.277979612350 1 60404.775654255 2024-04-04T18:36:56.527663+00:00 19994330.277870036662 27869999.999982666224 262864330.277848988771 1 60404.775665845 2024-04-04T18:36:57.529008+00:00 19994330.278217528015 27869999.999965835363 262864330.278179675341 1 60404.775677598 2024-04-04T18:36:58.544419+00:00 19994330.277985125780 27869999.999989788979 262864330.277971208096 1 60404.775689119 2024-04-04T18:36:59.539855+00:00 19994330.278226114810 27869999.999996624887 262864330.278219044209 1 60404.775700578 2024-04-04T18:37:00.529980+00:00 19994330.277953315526 27870000.000032991171 262864330.277982622385 1 60404.775712397 2024-04-04T18:37:01.551112+00:00 19994330.277916867286 27870000.000009693205 262864330.277922868729 1 60404.775723715 2024-04-04T18:37:02.529008+00:00 19994330.277847245336 27870000.000044234097 262864330.277887761593 1 60404.775735233 2024-04-04T18:37:03.524160+00:00 19994330.278067097068 27870000.000008624047 262864330.278071999550 1 60404.775746800 2024-04-04T18:37:04.523522+00:00 19994330.278072465211 27870000.000004209578 262864330.278072983027 1 60404.775758395 2024-04-04T18:37:05.525300+00:00 19994330.277921415865 27869999.999995820224 262864330.277913540602 1 60404.775769959 2024-04-04T18:37:06.524495+00:00 19994330.277879741043 27869999.999961521477 262864330.277837574482 1 60404.775781513 2024-04-04T18:37:07.522716+00:00 19994330.278050161898 27869999.999975550920 262864330.278022021055 1 60404.775793040 2024-04-04T18:37:08.518668+00:00 19994330.277884926647 27869999.999990489334 262864330.277871727943 1 60404.775804638 2024-04-04T18:37:09.520716+00:00 19994330.277979861945 27869999.999979075044 262864330.277955234051 1 60404.775816236 2024-04-04T18:37:10.522790+00:00 19994330.278150685132 27870000.000018145889 262864330.278165131807 1 60404.775827805 2024-04-04T18:37:11.522309+00:00 19994330.278018172830 27870000.000008258969 262864330.278022736311 1 60404.775839378 2024-04-04T18:37:12.522251+00:00 19994330.277917839587 27869999.999995402992 262864330.277909547091 1 60404.775851019 2024-04-04T18:37:13.528018+00:00 19994330.277969304472 27870000.000032708049 262864330.277998328209 1 60404.775862635 2024-04-04T18:37:14.531693+00:00 19994330.277753859758 27869999.999991592020 262864330.277741760015 1 60404.775874146 2024-04-04T18:37:15.526225+00:00 19994330.278178118169 27869999.999976735562 262864330.278151154518 1 60404.775886026 2024-04-04T18:37:16.552629+00:00 19994330.277788676322 27869999.999985493720 262864330.277770459652 1 60404.775897345 2024-04-04T18:37:17.530595+00:00 19994330.277823045850 27869999.999989196658 262864330.277808547020 1 60404.775908835 2024-04-04T18:37:18.523377+00:00 19994330.278083417565 27869999.999987196177 262864330.278066903353 1 60404.775920509 2024-04-04T18:37:19.532015+00:00 19994330.277809709311 27869999.999956384301 262864330.277762383223 1 60404.775932248 2024-04-04T18:37:20.546201+00:00 19994330.277958109975 27870000.000031080097 262864330.277985513210 1 60404.775943792 2024-04-04T18:37:21.543616+00:00 19994330.278283137828 27870000.000018864870 262864330.278298318386 1 60404.775955275 2024-04-04T18:37:22.535762+00:00 19994330.277977477759 27869999.999995466322 262864330.277969241142 1 60404.775966775 2024-04-04T18:37:23.529375+00:00 19994330.278004817665 27870000.000013157725 262864330.278014302254 1 60404.775978352 2024-04-04T18:37:24.529598+00:00 19994330.278040226549 27869999.999992381781 262864330.278028905392 1 60404.775990019 2024-04-04T18:37:25.537643+00:00 19994330.278152637184 27870000.000038411468 262864330.278187364340 1 60404.776001481 2024-04-04T18:37:26.527934+00:00 19994330.277935449034 27869999.999985147268 262864330.277916908264 1 60404.776013268 2024-04-04T18:37:27.546363+00:00 19994330.277839340270 27869999.999995149672 262864330.277830779552 1 60404.776024775 2024-04-04T18:37:28.540526+00:00 19994330.278051242232 27869999.999952260405 262864330.277999818325 1 60404.776036242 2024-04-04T18:37:29.531337+00:00 19994330.277913477272 27869999.999978337437 262864330.277888119221 1 60404.776047735 2024-04-04T18:37:30.524263+00:00 19994330.278015118092 27869999.999960377812 262864330.277971774340 1 60404.776059382 2024-04-04T18:37:31.530618+00:00 19994330.277945283800 27869999.999995626509 262864330.277937203646 1 60404.776071172 2024-04-04T18:37:32.549271+00:00 19994330.278038911521 27870000.000001888722 262864330.278037101030 1 60404.776082445 2024-04-04T18:37:33.523218+00:00 19994330.278014928102 27870000.000020582229 262864330.278031826019 1 60404.776094042 2024-04-04T18:37:34.525211+00:00 19994330.277998495847 27869999.999997407198 262864330.277992218733 1 60404.776105757 2024-04-04T18:37:35.537390+00:00 19994330.277967765927 27870000.000027127564 262864330.277991175652 1 60404.776117213 2024-04-04T18:37:36.527155+00:00 19994330.278060644865 27869999.999999895692 262864330.278056830168 1 60404.776128803 2024-04-04T18:37:37.528562+00:00 19994330.278334509581 27869999.999988649040 262864330.278319448233 1 60404.776140568 2024-04-04T18:37:38.545043+00:00 19994330.278037786484 27869999.999975144863 262864330.278009235859 1 60404.776151947 2024-04-04T18:37:39.528210+00:00 19994330.277507603168 27870000.000014532357 262864330.277518451214 1 60404.776163466 2024-04-04T18:37:40.523450+00:00 19994330.277880355716 27869999.999990064651 262864330.277866721153 1 60404.776175100 2024-04-04T18:37:41.528693+00:00 19994330.278088059276 27870000.000001329929 262864330.278085708618 1 60404.776186664 2024-04-04T18:37:42.527748+00:00 19994330.277899712324 27870000.000003136694 262864330.277899146080 1 60404.776198244 2024-04-04T18:37:43.528269+00:00 19994330.277970332652 27869999.999999549240 262864330.277966201305 1 60404.776209798 2024-04-04T18:37:44.526508+00:00 19994330.278242554516 27870000.000022608787 262864330.278261482716 1 60404.776221535 2024-04-04T18:37:45.540653+00:00 19994330.277859590948 27870000.000020302832 262864330.277876198292 1 60404.776233058 2024-04-04T18:37:46.536239+00:00 19994330.277914717793 27870000.000018466264 262864330.277929484844 1 60404.776244515 2024-04-04T18:37:47.526079+00:00 19994330.278219055384 27870000.000043671578 262864330.278259009123 1 60404.776256132 2024-04-04T18:37:48.529844+00:00 19994330.277948435396 27869999.999982349575 262864330.277927100658 1 60404.776267649 2024-04-04T18:37:49.524857+00:00 19994330.278020855039 27869999.999990619719 262864330.278007775545 1 60404.776279378 2024-04-04T18:37:50.538260+00:00 19994330.277826733887 27870000.000002499670 262864330.277825534344 1 60404.776291066 2024-04-04T18:37:51.548135+00:00 19994330.278153907508 27869999.999999772757 262864330.278149962425 1 60404.776302565 2024-04-04T18:37:52.541615+00:00 19994330.277826935053 27869999.999970186502 262864330.277793437243 1 60404.776314403 2024-04-04T18:37:53.564428+00:00 19994330.278111569583 27869999.999993938953 262864330.278101831675 1 60404.776325602 2024-04-04T18:37:54.531965+00:00 19994330.278016008437 27870000.000024657696 262864330.278036952019 1 60404.776337168 2024-04-04T18:37:55.531348+00:00 19994330.277944248170 27870000.000035379082 262864330.277975916862 1 60404.776348868 2024-04-04T18:37:56.542241+00:00 19994330.277732737362 27869999.999978713691 262864330.277707755566 1 60404.776360274 2024-04-04T18:37:57.527646+00:00 19994330.277989596128 27870000.000037338585 262864330.278023242950 1 60404.776371859 2024-04-04T18:37:58.528662+00:00 19994330.277994751930 27870000.000049602240 262864330.278040647507 1 60404.776383435 2024-04-04T18:37:59.528803+00:00 19994330.277852293104 27869999.999982453883 262864330.277831047773 1 60404.776394924 2024-04-04T18:38:00.521404+00:00 19994330.278011612594 27869999.999976724386 262864330.277984648943 1 60404.776406789 2024-04-04T18:38:01.546582+00:00 19994330.277986250818 27869999.999989956617 262864330.277972519398 1 60404.776418119 2024-04-04T18:38:02.525440+00:00 19994330.277853347361 27869999.999992623925 262864330.277842253447 1 60404.776429679 2024-04-04T18:38:03.524289+00:00 19994330.278144069016 27869999.999979309738 262864330.278119683266 1 60404.776441226 2024-04-04T18:38:04.521887+00:00 19994330.278004087508 27870000.000032275915 262864330.278032660484 1 60404.776452894 2024-04-04T18:38:05.530087+00:00 19994330.277772311121 27869999.999999307096 262864330.277767926455 1 60404.776464435 2024-04-04T18:38:06.527225+00:00 19994330.278084762394 27869999.999981384724 262864330.278062433004 1 60404.776475998 2024-04-04T18:38:07.526223+00:00 19994330.278043143451 27870000.000041082501 262864330.278080523014 1 60404.776487534 2024-04-04T18:38:08.522926+00:00 19994330.278076399118 27870000.000014130026 262864330.278086841106 1 60404.776499161 2024-04-04T18:38:09.527467+00:00 19994330.278307456523 27870000.000023350120 262864330.278327137232 1 60404.776510674 2024-04-04T18:38:10.522200+00:00 19994330.277799561620 27870000.000015847385 262864330.277811706066 1 60404.776522328 2024-04-04T18:38:11.529130+00:00 19994330.278027765453 27869999.999996885657 262864330.278020977974 1 60404.776533872 2024-04-04T18:38:12.526577+00:00 19994330.277975369245 27869999.999997317791 262864330.277969002724 1 60404.776545464 2024-04-04T18:38:13.528065+00:00 19994330.277827512473 27869999.999982014298 262864330.277805805206 1 60404.776556961 2024-04-04T18:38:14.521471+00:00 19994330.277960363775 27869999.999987993389 262864330.277944654226 1 60404.776568594 2024-04-04T18:38:15.526526+00:00 19994330.277880329639 27870000.000041544437 262864330.277918189764 1 60404.776580430 2024-04-04T18:38:16.549162+00:00 19994330.277916792780 27869999.999975509942 262864330.277888596058 1 60404.776591683 2024-04-04T18:38:17.521429+00:00 19994330.277973681688 27870000.000040773302 262864330.278010755777 1 60404.776603290 2024-04-04T18:38:18.524288+00:00 19994330.277970101684 27870000.000041071326 262864330.278007477522 1 60404.776614897 2024-04-04T18:38:19.527122+00:00 19994330.277878399938 27870000.000004030764 262864330.277878731489 1 60404.776626574 2024-04-04T18:38:20.536036+00:00 19994330.278015565127 27870000.000036306679 262864330.278048157692 1 60404.776637984 2024-04-04T18:38:21.521819+00:00 19994330.278121013194 27869999.999998155981 262864330.278115481138 1 60404.776649551 2024-04-04T18:38:22.521196+00:00 19994330.278029810637 27869999.999971088022 262864330.277997195721 1 60404.776661132 2024-04-04T18:38:23.521752+00:00 19994330.278119441122 27869999.999988242984 262864330.278104007244 1 60404.776672753 2024-04-04T18:38:24.525799+00:00 19994330.277747198939 27870000.000023588538 262864330.277767121792 1 60404.776684356 2024-04-04T18:38:25.528361+00:00 19994330.277964733541 27869999.999984525144 262864330.277945578098 1 60404.776695914 2024-04-04T18:38:26.526958+00:00 19994330.278017766774 27869999.999962318689 262864330.277976393700 1 60404.776707449 2024-04-04T18:38:27.523646+00:00 19994330.277916908264 27870000.000024713576 262864330.277937918901 1 60404.776719003 2024-04-04T18:38:28.521835+00:00 19994330.277954164892 27870000.000040218234 262864330.277990698814 1 60404.776730613 2024-04-04T18:38:29.524927+00:00 19994330.278227083385 27869999.999972831458 262864330.278196215630 1 60404.776742174 2024-04-04T18:38:30.523830+00:00 19994330.277968388051 27869999.999996248633 262864330.277960926294 1 60404.776753705 2024-04-04T18:38:31.520136+00:00 19994330.277800299227 27870000.000020403415 262864330.277817010880 1 60404.776765288 2024-04-04T18:38:32.520883+00:00 19994330.278024077415 27870000.000005334616 262864330.278025716543 1 60404.776776900 2024-04-04T18:38:33.524122+00:00 19994330.278036698699 27869999.999972503632 262864330.278005480766 1 60404.776788441 2024-04-04T18:38:34.521295+00:00 19994330.277852941304 27869999.999961428344 262864330.277810692787 1 60404.776800014 2024-04-04T18:38:35.521171+00:00 19994330.277903776616 27869999.999984633178 262864330.277884691954 1 60404.776811607 2024-04-04T18:38:36.522833+00:00 19994330.278178371489 27869999.999993290752 262864330.278167963028 1 60404.776823296 2024-04-04T18:38:37.532769+00:00 19994330.278001952916 27870000.000018659979 262864330.278016924858 1 60404.776834787 2024-04-04T18:38:38.525627+00:00 19994330.278000824153 27870000.000005416572 262864330.278002560139 1 60404.776846305 2024-04-04T18:38:39.520729+00:00 19994330.278052341193 27869999.999987442046 262864330.278036087751 1 60404.776857881 2024-04-04T18:38:40.520894+00:00 19994330.277980063111 27869999.999999452382 262864330.277975827456 1 60404.776869464 2024-04-04T18:38:41.521676+00:00 19994330.278085090220 27870000.000007290393 262864330.278088688850 1 60404.776881107 2024-04-04T18:38:42.527604+00:00 19994330.278080329299 27870000.000045474619 262864330.278122127056 1 60404.776892667 2024-04-04T18:38:43.526424+00:00 19994330.278102979064 27869999.999991707504 262864330.278091013432 1 60404.776904186 2024-04-04T18:38:44.521676+00:00 19994330.277723751962 27870000.000009886920 262864330.277729958296 1 60404.776915781 2024-04-04T18:38:45.523454+00:00 19994330.278049934655 27869999.999984387308 262864330.278030633926 1 60404.776927452 2024-04-04T18:38:46.531810+00:00 19994330.277872435749 27870000.000012028962 262864330.277880787849 1 60404.776939068 2024-04-04T18:38:47.535431+00:00 19994330.278030488640 27870000.000024601817 262864330.278051406145 1 60404.776950583 2024-04-04T18:38:48.530401+00:00 19994330.277883317322 27869999.999982368201 262864330.277861982584 1 60404.776962129 2024-04-04T18:38:49.527964+00:00 19994330.277937140316 27869999.999992772937 262864330.277926236391 1 60404.776973708 2024-04-04T18:38:50.528380+00:00 19994330.277803752571 27870000.000020466745 262864330.277820527554 1 60404.776985250 2024-04-04T18:38:51.525652+00:00 19994330.278015781194 27869999.999996703118 262864330.278008788824 1 60404.776996813 2024-04-04T18:38:52.524644+00:00 19994330.277965113521 27870000.000018548220 262864330.277979969978 1 60404.777008474 2024-04-04T18:38:53.532186+00:00 19994330.278048556298 27870000.000016514212 262864330.278061360121 1 60404.777020202 2024-04-04T18:38:54.545464+00:00 19994330.277979217470 27869999.999983731657 262864330.277959257364 1 60404.777031530 2024-04-04T18:38:55.524193+00:00 19994330.277874767780 27870000.000026445836 262864330.277897506952 1 60404.777043240 2024-04-04T18:38:56.535921+00:00 19994330.277968090028 27869999.999965973198 262864330.277930349112 1 60404.777054795 2024-04-04T18:38:57.534297+00:00 19994330.278018321842 27869999.999989580363 262864330.278004199266 1 60404.777066331 2024-04-04T18:38:58.530995+00:00 19994330.277963031083 27869999.999992016703 262864330.277951359749 1 60404.777077892 2024-04-04T18:38:59.529862+00:00 19994330.277829740196 27870000.000013232231 262864330.277839273214 1 60404.777089430 2024-04-04T18:39:00.526776+00:00 19994330.277944080532 27870000.000009864569 262864330.277950257063 1 60404.777101070 2024-04-04T18:39:01.532451+00:00 19994330.278104297817 27870000.000058792531 262864330.278159409761 1 60404.777112563 2024-04-04T18:39:02.525428+00:00 19994330.277851652354 27870000.000035371631 262864330.277883321047 1 60404.777124096 2024-04-04T18:39:03.521851+00:00 19994330.277946233749 27870000.000013407320 262864330.277955949306 1 60404.777135707 2024-04-04T18:39:04.525020+00:00 19994330.278040044010 27869999.999987732619 262864330.278024077415 1 60404.777147231 2024-04-04T18:39:05.520740+00:00 19994330.277889780700 27869999.999982554466 262864330.277868658304 1 60404.777158856 2024-04-04T18:39:06.525193+00:00 19994330.278141681105 27870000.000000126660 262864330.278138101101 1 60404.777170404 2024-04-04T18:39:07.522946+00:00 19994330.278124704957 27869999.999963283539 262864330.278084278107 1 60404.777182004 2024-04-04T18:39:08.525191+00:00 19994330.277918163687 27869999.999997951090 262864330.277912408113 1 60404.777193544 2024-04-04T18:39:09.522166+00:00 19994330.277826596051 27869999.999985456467 262864330.277808368206 1 60404.777205111 2024-04-04T18:39:10.521602+00:00 19994330.277998846024 27870000.000017583370 262864330.278012722731 1 60404.777216766 2024-04-04T18:39:11.528562+00:00 19994330.277833450586 27869999.999977935106 262864330.277807712555 1 60404.777228258 2024-04-04T18:39:12.521506+00:00 19994330.277895338833 27870000.000007148832 262864330.277898788452 1 60404.777239875 2024-04-04T18:39:13.525194+00:00 19994330.278133448213 27870000.000043738633 262864330.278173506260 1 60404.777251464 2024-04-04T18:39:14.526522+00:00 19994330.277922891080 27869999.999994393438 262864330.277913600206 1 60404.777262999 2024-04-04T18:39:15.523104+00:00 19994330.278091624379 27869999.999991115183 262864330.278079032898 1 60404.777274567 2024-04-04T18:39:16.522600+00:00 19994330.277825772762 27869999.999998100102 262864330.277820169926 1 60404.777286148 2024-04-04T18:39:17.523142+00:00 19994330.278024919331 27869999.999955147505 262864330.277976363897 1 60404.777297704 2024-04-04T18:39:18.521660+00:00 19994330.277829587460 27869999.999993268400 262864330.277819156647 1 60404.777309277 2024-04-04T18:39:19.521524+00:00 19994330.277936980128 27869999.999955061823 262864330.277888357639 1 60404.777320873 2024-04-04T18:39:20.523430+00:00 19994330.277882255614 27869999.999991845340 262864330.277870386839 1 60404.777332436 2024-04-04T18:39:21.522467+00:00 19994330.278149627149 27869999.999988049269 262864330.278133988380 1 60404.777344062 2024-04-04T18:39:22.526942+00:00 19994330.277936216444 27870000.000037223101 262864330.277969747782 1 60404.777355612 2024-04-04T18:39:23.524901+00:00 19994330.277804210782 27869999.999953139573 262864330.277753651142 1 60404.777367155 2024-04-04T18:39:24.522179+00:00 19994330.278103895485 27870000.000019978732 262864330.278120160103 1 60404.777378727 2024-04-04T18:39:25.522044+00:00 19994330.278062161058 27870000.000011429191 262864330.278069913387 1 60404.777390390 2024-04-04T18:39:26.529651+00:00 19994330.277954492718 27869999.999991834164 262864330.277942627668 1 60404.777402054 2024-04-04T18:39:27.537438+00:00 19994330.278049446642 27869999.999974105507 262864330.278019845486 1 60404.777413528 2024-04-04T18:39:28.528825+00:00 19994330.277764145285 27869999.999975234270 262864330.277735680342 1 60404.777425170 2024-04-04T18:39:29.534700+00:00 19994330.278121348470 27870000.000043116510 262864330.278160780668 1 60404.777436608 2024-04-04T18:39:30.522926+00:00 19994330.277878630906 27869999.999975293875 262864330.277850240469 1 60404.777448320 2024-04-04T18:39:31.534877+00:00 19994330.277932420373 27869999.999960832298 262864330.277889549732 1 60404.777459804 2024-04-04T18:39:32.527023+00:00 19994330.277881328017 27870000.000016052276 262864330.277893692255 1 60404.777471828 2024-04-04T18:39:33.565913+00:00 19994330.277926366776 27869999.999988790601 262864330.277911454439 1 60404.777483096 2024-04-04T18:39:34.539506+00:00 19994330.277955092490 27870000.000024806708 262864330.277976185083 1 60404.777494538 2024-04-04T18:39:35.528029+00:00 19994330.277880966663 27870000.000014118850 262864330.277891397476 1 60404.777506161 2024-04-04T18:39:36.532354+00:00 19994330.277923986316 27869999.999972831458 262864330.277893126011 1 60404.777517735 2024-04-04T18:39:37.532341+00:00 19994330.277900218964 27869999.999956510961 262864330.277853041887 1 60404.777529179 2024-04-04T18:39:38.521075+00:00 19994330.278058093041 27869999.999987270683 262864330.278041660786 1 60404.777540938 2024-04-04T18:39:39.537054+00:00 19994330.277809850872 27869999.999969109893 262864330.277775287628 1 60404.777552377 2024-04-04T18:39:40.525342+00:00 19994330.278025109321 27869999.999987293035 262864330.278008729219 1 60404.777563976 2024-04-04T18:39:41.527528+00:00 19994330.278075374663 27869999.999977890402 262864330.278049558401 1 60404.777575710 2024-04-04T18:39:42.541325+00:00 19994330.277947276831 27869999.999988052994 262864330.277931630611 1 60404.777587077 2024-04-04T18:39:43.523400+00:00 19994330.278085656464 27869999.999998543411 262864330.278080493212 1 60404.777598622 2024-04-04T18:39:44.520986+00:00 19994330.277856938541 27869999.999961338937 262864330.277814596891 1 60404.777610223 2024-04-04T18:39:45.523251+00:00 19994330.278111469001 27870000.000015452504 262864330.278123199940 1 60404.777621848 2024-04-04T18:39:46.527678+00:00 19994330.277954407036 27869999.999994907528 262864330.277945607901 1 60404.777633473 2024-04-04T18:39:47.532037+00:00 19994330.277888514102 27870000.000009454787 262864330.277894258499 1 60404.777644942 2024-04-04T18:39:48.522997+00:00 19994330.277951177210 27870000.000015843660 262864330.277963340282 1 60404.777656600 2024-04-04T18:39:49.530213+00:00 19994330.277959831059 27870000.000012416393 262864330.277968555689 1 60404.777668210 2024-04-04T18:39:50.533373+00:00 19994330.278204437345 27869999.999974407256 262864330.278175145388 1 60404.777679758 2024-04-04T18:39:51.531084+00:00 19994330.277876824141 27869999.999968472868 262864330.277841597795 1 60404.777691418 2024-04-04T18:39:52.538564+00:00 19994330.277944918722 27870000.000016096979 262864330.277957320213 1 60404.777702910 2024-04-04T18:39:53.531440+00:00 19994330.277842666954 27869999.999998211861 262864330.277837187052 1 60404.777714500 2024-04-04T18:39:54.532840+00:00 19994330.278014060110 27870000.000012837350 262864330.278023213148 1 60404.777726085 2024-04-04T18:39:55.533788+00:00 19994330.278051588684 27870000.000008411705 262864330.278056293726 1 60404.777737508 2024-04-04T18:39:56.520686+00:00 19994330.277962505817 27870000.000057041645 262864330.278015851974 1 60404.777749202 2024-04-04T18:39:57.531059+00:00 19994330.278212688863 27870000.000030040741 262864330.278239041567 1 60404.777760742 2024-04-04T18:39:58.528077+00:00 19994330.277910906821 27870000.000004705042 262864330.277911931276 1 60404.777772344 2024-04-04T18:39:59.530476+00:00 19994330.278064437211 27869999.999979238957 262864330.278039962053 1 60404.777783981 2024-04-04T18:40:00.535949+00:00 19994330.277813792229 27869999.999988928437 262864330.277799010277 1 60404.777796155 2024-04-04T18:40:01.587787+00:00 19994330.278110288084 27869999.999952398241 262864330.278059005737 1 60404.777807159 2024-04-04T18:40:02.538528+00:00 19994330.277662672102 27869999.999967265874 262864330.277626246214 1 60404.777818610 2024-04-04T18:40:03.527882+00:00 19994330.277925804257 27869999.999958045781 262864330.277880132198 1 60404.777830190 2024-04-04T18:40:04.528393+00:00 19994330.277854997665 27870000.000007160008 262864330.277858465910 1 60404.777841886 2024-04-04T18:40:05.538928+00:00 19994330.278006572276 27870000.000011514872 262864330.278014391661 1 60404.777853362 2024-04-04T18:40:06.530510+00:00 19994330.278040349483 27870000.000027399510 262864330.278064042330 1 60404.777864942 2024-04-04T18:40:07.531039+00:00 19994330.277954634279 27870000.000001106411 262864330.277952045202 1 60404.777876507 2024-04-04T18:40:08.530240+00:00 19994330.277880892158 27870000.000031471252 262864330.277908682823 1 60404.777888103 2024-04-04T18:40:09.532096+00:00 19994330.278294578195 27869999.999986894429 262864330.278277754784 1 60404.777899573 2024-04-04T18:40:10.523069+00:00 19994330.277967922390 27870000.000035960227 262864330.278000205755 1 60404.777911206 2024-04-04T18:40:11.528195+00:00 19994330.277738943696 27869999.999951034784 262864330.277686297894 1 60404.777922807 2024-04-04T18:40:12.530521+00:00 19994330.278015602380 27869999.999977476895 262864330.277989387512 1 60404.777934388 2024-04-04T18:40:13.531150+00:00 19994330.277840603143 27869999.999995585531 262864330.277832508087 1 60404.777945954 2024-04-04T18:40:14.530431+00:00 19994330.277881640941 27870000.000020280480 262864330.277898222208 1 60404.777957479 2024-04-04T18:40:15.526143+00:00 19994330.277765244246 27869999.999975159764 262864330.277736693621 1 60404.777969018 2024-04-04T18:40:16.523135+00:00 19994330.278130214661 27869999.999994214624 262864330.278120726347 1 60404.777980779 2024-04-04T18:40:17.539346+00:00 19994330.278037533164 27870000.000046011060 262864330.278079867363 1 60404.777992192 2024-04-04T18:40:18.525355+00:00 19994330.278046019375 27870000.000035714358 262864330.278078019619 1 60404.778003749 2024-04-04T18:40:19.523863+00:00 19994330.277729980648 27869999.999986566603 262864330.277712851763 1 60404.778015297 2024-04-04T18:40:20.521654+00:00 19994330.278149746358 27869999.999991592020 262864330.278137654066 1 60404.778026976 2024-04-04T18:40:21.530723+00:00 19994330.278107751161 27869999.999986916780 262864330.278090983629 1 60404.778038480 2024-04-04T18:40:22.524686+00:00 19994330.278083167970 27870000.000023707747 262864330.278103202581 1 60404.778050029 2024-04-04T18:40:23.522486+00:00 19994330.277977623045 27869999.999979812652 262864330.277953743935 1 60404.778061575 2024-04-04T18:40:24.520113+00:00 19994330.277848728001 27869999.999990515411 262864330.277835547924 1 60404.778073159 2024-04-04T18:40:25.520890+00:00 19994330.277781918645 27869999.999998904765 262864330.277777135372 1 60404.778084731 2024-04-04T18:40:26.520731+00:00 19994330.278133682907 27870000.000019419938 262864330.278149425983 1 60404.778096317 2024-04-04T18:40:27.521780+00:00 19994330.277873415500 27869999.999999076128 262864330.277868807316 1 60404.778107884 2024-04-04T18:40:28.521209+00:00 19994330.277957029641 27870000.000037752092 262864330.277991086245 1 60404.778119467 2024-04-04T18:40:29.521934+00:00 19994330.277915764600 27870000.000056471676 262864330.277968555689 1 60404.778131090 2024-04-04T18:40:30.526199+00:00 19994330.277961995453 27870000.000016856939 262864330.277975171804 1 60404.778142622 2024-04-04T18:40:31.522550+00:00 19994330.277960941195 27870000.000007893890 262864330.277965128422 1 60404.778154208 2024-04-04T18:40:32.523616+00:00 19994330.277931008488 27870000.000011935830 262864330.277939230204 1 60404.778165793 2024-04-04T18:40:33.524469+00:00 19994330.277740456164 27869999.999963760376 262864330.277700513601 1 60404.778177342 2024-04-04T18:40:34.522397+00:00 19994330.278157327324 27869999.999970931560 262864330.278124570847 1 60404.778188897 2024-04-04T18:40:35.520713+00:00 19994330.277993649244 27869999.999993301928 262864330.277983248234 1 60404.778200610 2024-04-04T18:40:36.532720+00:00 19994330.277933757752 27869999.999994546175 262864330.277924597263 1 60404.778212081 2024-04-04T18:40:37.523793+00:00 19994330.277922697365 27870000.000043388456 262864330.277962386608 1 60404.778223637 2024-04-04T18:40:38.522221+00:00 19994330.278249155730 27870000.000006742775 262864330.278252184391 1 60404.778235220 2024-04-04T18:40:39.523047+00:00 19994330.277819845825 27870000.000032339245 262864330.277848482132 1 60404.778246831 2024-04-04T18:40:40.526217+00:00 19994330.277870900929 27870000.000041499734 262864330.277908682823 1 60404.778258353 2024-04-04T18:40:41.521717+00:00 19994330.278081953526 27870000.000032220036 262864330.278110474348 1 60404.778269980 2024-04-04T18:40:42.526279+00:00 19994330.278172049671 27870000.000061132014 262864330.278229475021 1 60404.778281507 2024-04-04T18:40:43.522177+00:00 19994330.277955744416 27869999.999990429729 262864330.277942478657 1 60404.778293112 2024-04-04T18:40:44.524852+00:00 19994330.277937971056 27869999.999939318746 262864330.277873605490 1 60404.778304655 2024-04-04T18:40:45.522147+00:00 19994330.278069213033 27869999.999997295439 262864330.278062820435 1 60404.778316265 2024-04-04T18:40:46.525324+00:00 19994330.278048928827 27870000.000035438687 262864330.278080672026 1 60404.778327813 2024-04-04T18:40:47.523061+00:00 19994330.277557726949 27869999.999964669347 262864330.277518689632 1 60404.778339392 2024-04-04T18:40:48.523460+00:00 19994330.278106208891 27870000.000017393380 262864330.278119921684 1 60404.778351019 2024-04-04T18:40:49.528038+00:00 19994330.277976296842 27870000.000008750707 262864330.277981370687 1 60404.778362677 2024-04-04T18:40:50.535228+00:00 19994330.278024114668 27870000.000063426793 262864330.278083831072 1 60404.778374201 2024-04-04T18:40:51.530987+00:00 19994330.277884427458 27869999.999976545572 262864330.277857273817 1 60404.778385718 2024-04-04T18:40:52.526034+00:00 19994330.278051391244 27870000.000048030168 262864330.278095722198 1 60404.778397288 2024-04-04T18:40:53.525684+00:00 19994330.278304461390 27869999.999939460307 262864330.278240233660 1 60404.778408891 2024-04-04T18:40:54.528150+00:00 19994330.277941800654 27869999.999999377877 262864330.277937471867 1 60404.778420586 2024-04-04T18:40:55.538651+00:00 19994330.277973350137 27869999.999978762120 262864330.277948409319 1 60404.778432039 2024-04-04T18:40:56.528172+00:00 19994330.277990955859 27869999.999988451600 262864330.277975708246 1 60404.778443600 2024-04-04T18:40:57.527044+00:00 19994330.278189118952 27870000.000007636845 262864330.278193056583 1 60404.778455139 2024-04-04T18:40:58.524042+00:00 19994330.277831837535 27869999.999993696809 262864330.277821838856 1 60404.778466971 2024-04-04T18:40:59.546244+00:00 19994330.277813415974 27869999.999972339720 262864330.277782052755 1 60404.778478353 2024-04-04T18:41:00.529731+00:00 19994330.278119970113 27870000.000034373254 262864330.278150647879 1 60404.778489950 2024-04-04T18:41:01.531645+00:00 19994330.277992371470 27870000.000030640513 262864330.278019309044 1 60404.778501469 2024-04-04T18:41:02.526903+00:00 19994330.277990456671 27870000.000033691525 262864330.278020441532 1 60404.778512997 2024-04-04T18:41:03.522922+00:00 19994330.277969121933 27869999.999991729856 262864330.277957141399 1 60404.778524542 2024-04-04T18:41:04.520466+00:00 19994330.277986932546 27869999.999988529831 262864330.277971774340 1 60404.778536122 2024-04-04T18:41:05.520984+00:00 19994330.278038110584 27869999.999970249832 262864330.278004676104 1 60404.778547683 2024-04-04T18:41:06.519845+00:00 19994330.278072591871 27870000.000018555671 262864330.278087466955 1 60404.778559319 2024-04-04T18:41:07.525129+00:00 19994330.277933731675 27869999.999994408339 262864330.277924418449 1 60404.778570862 2024-04-04T18:41:08.522526+00:00 19994330.277764610946 27870000.000067103654 262864330.277828037739 1 60404.778582439 2024-04-04T18:41:09.522715+00:00 19994330.277851078659 27869999.999992247671 262864330.277839630842 1 60404.778593997 2024-04-04T18:41:10.521315+00:00 19994330.277954049408 27869999.999962523580 262864330.277912855148 1 60404.778605573 2024-04-04T18:41:11.521541+00:00 19994330.277890350670 27870000.000036779791 262864330.277923434973 1 60404.778617144 2024-04-04T18:41:12.521243+00:00 19994330.277908824384 27870000.000022679567 262864330.277927815914 1 60404.778628940 2024-04-04T18:41:13.540421+00:00 19994330.277951058000 27870000.000035993755 262864330.277983367443 1 60404.778640403 2024-04-04T18:41:14.530866+00:00 19994330.278236053884 27870000.000042654574 262864330.278275012970 1 60404.778651942 2024-04-04T18:41:15.527796+00:00 19994330.278020791709 27869999.999976396561 262864330.277993500233 1 60404.778663475 2024-04-04T18:41:16.524204+00:00 19994330.277851473540 27869999.999996323138 262864330.277844101191 1 60404.778675026 2024-04-04T18:41:17.522268+00:00 19994330.277820397168 27869999.999982561916 262864330.277799278498 1 60404.778686780 2024-04-04T18:41:18.537733+00:00 19994330.278056882322 27869999.999981265515 262864330.278034448624 1 60404.778698385 2024-04-04T18:41:19.540452+00:00 19994330.278019178659 27869999.999963700771 262864330.277979195118 1 60404.778709901 2024-04-04T18:41:20.535396+00:00 19994330.278181191534 27870000.000012069941 262864330.278189569712 1 60404.778721448 2024-04-04T18:41:21.533102+00:00 19994330.277943395078 27870000.000005878508 262864330.277945578098 1 60404.778732898 2024-04-04T18:41:22.522397+00:00 19994330.277599923313 27869999.999980535358 262864330.277576774359 1 60404.778744509 2024-04-04T18:41:23.525519+00:00 19994330.278056494892 27870000.000031381845 262864330.278084188700 1 60404.778756326 2024-04-04T18:41:24.546530+00:00 19994330.278000459075 27870000.000005554408 262864330.278002321720 1 60404.778767626 2024-04-04T18:41:25.522921+00:00 19994330.278070479631 27869999.999969154596 262864330.278035938740 1 60404.778779218 2024-04-04T18:41:26.524417+00:00 19994330.277687899768 27870000.000023450702 262864330.277707666159 1 60404.778791087 2024-04-04T18:41:27.549902+00:00 19994330.278263051063 27869999.999992918223 262864330.278252273798 1 60404.778802328 2024-04-04T18:41:28.521136+00:00 19994330.277747362852 27870000.000005301088 262864330.277748972178 1 60404.778814185 2024-04-04T18:41:29.545637+00:00 19994330.278096657246 27869999.999978650361 262864330.278071612120 1 60404.778825780 2024-04-04T18:41:30.547373+00:00 19994330.277893889695 27869999.999971129000 262864330.277861326933 1 60404.778837131 2024-04-04T18:41:31.528151+00:00 19994330.277995824814 27870000.000031571835 262864330.278023689985 1 60404.778848848 2024-04-04T18:41:32.540452+00:00 19994330.277848795056 27869999.999997291714 262864330.277842402458 1 60404.778860522 2024-04-04T18:41:33.549037+00:00 19994330.277982290834 27870000.000000532717 262864330.277979135513 1 60404.778872039 2024-04-04T18:41:34.544197+00:00 19994330.277979981154 27870000.000030234456 262864330.278006494045 1 60404.778883463 2024-04-04T18:41:35.531177+00:00 19994330.277765434235 27870000.000002589077 262864330.277764320374 1 60404.778894966 2024-04-04T18:41:36.525045+00:00 19994330.278009995818 27869999.999977927655 262864330.277984201908 1 60404.778906544 2024-04-04T18:41:37.525365+00:00 19994330.277921289206 27869999.999976251274 262864330.277893841267 1 60404.778918087 2024-04-04T18:41:38.522714+00:00 19994330.277938626707 27869999.999963238835 262864330.277898162603 1 60404.778929789 2024-04-04T18:41:39.533744+00:00 19994330.277719013393 27869999.999993018806 262864330.277708351612 1 60404.778941271 2024-04-04T18:41:40.525850+00:00 19994330.278051495552 27869999.999987710267 262864330.278035521507 1 60404.778953005 2024-04-04T18:41:41.539644+00:00 19994330.278095912188 27869999.999974206090 262864330.278066396713 1 60404.778964568 2024-04-04T18:41:42.538700+00:00 19994330.277780432254 27870000.000001166016 262864330.277777910233 1 60404.778976002 2024-04-04T18:41:43.526566+00:00 19994330.278086613864 27870000.000067401677 262864330.278150320053 1 60404.778987727 2024-04-04T18:41:44.539634+00:00 19994330.278115324676 27869999.999991178513 262864330.278102815151 1 60404.778999189 2024-04-04T18:41:45.529911+00:00 19994330.278038617224 27870000.000010594726 262864330.278045535088 1 60404.779010775 2024-04-04T18:41:46.531023+00:00 19994330.277827363461 27869999.999990992248 262864330.277814656496 1 60404.779022271 2024-04-04T18:41:47.524231+00:00 19994330.277852021158 27869999.999966740608 262864330.277815073729 1 60404.779033833 2024-04-04T18:41:48.523140+00:00 19994330.278118245304 27869999.999972946942 262864330.278087496758 1 60404.779045531 2024-04-04T18:41:49.533865+00:00 19994330.277986105531 27869999.999993439764 262864330.277975857258 1 60404.779056970 2024-04-04T18:41:50.522207+00:00 19994330.277916546911 27869999.999976456165 262864330.277889311314 1 60404.779068600 2024-04-04T18:41:51.527075+00:00 19994330.277926944196 27869999.999990653247 262864330.277913898230 1 60404.779080190 2024-04-04T18:41:52.528411+00:00 19994330.277848053724 27869999.999981343746 262864330.277825713158 1 60404.779091761 2024-04-04T18:41:53.528104+00:00 19994330.278037879616 27870000.000030949712 262864330.278065115213 1 60404.779103296 2024-04-04T18:41:54.524775+00:00 19994330.277795657516 27870000.000016737729 262864330.277808725834 1 60404.779114950 2024-04-04T18:41:55.531633+00:00 19994330.278256978840 27870000.000002406538 262864330.278255701065 1 60404.779126617 2024-04-04T18:41:56.539731+00:00 19994330.277880668640 27870000.000002540648 262864330.277879506350 1 60404.779138119 2024-04-04T18:41:57.533455+00:00 19994330.278253234923 27870000.000026762486 262864330.278276294470 1 60404.779149759 2024-04-04T18:41:58.539151+00:00 19994330.277940914035 27869999.999992989004 262864330.277930200100 1 60404.779161291 2024-04-04T18:41:59.535536+00:00 19994330.277978625149 27869999.999985028058 262864330.277959972620 1 60404.779172807 2024-04-04T18:42:00.530553+00:00 19994330.277835179120 27869999.999968435615 262864330.277799934149 1 60404.779184788 2024-04-04T18:42:01.565734+00:00 19994330.277985114604 27869999.999968927354 262864330.277950346470 1 60404.779195925 2024-04-04T18:42:02.527955+00:00 19994330.277770921588 27869999.999984584749 262864330.277751803398 1 60404.779207517 2024-04-04T18:42:03.529499+00:00 19994330.277964867651 27870000.000003777444 262864330.277964949608 1 60404.779219055 2024-04-04T18:42:04.526315+00:00 19994330.277902912349 27869999.999983549118 262864330.277882754803 1 60404.779230661 2024-04-04T18:42:05.529099+00:00 19994330.278365053236 27870000.000056955963 262864330.278418302536 1 60404.779242309 2024-04-04T18:42:06.535497+00:00 19994330.278095800430 27870000.000017084181 262864330.278109192848 1 60404.779253760 2024-04-04T18:42:07.524872+00:00 19994330.277991272509 27870000.000037685037 262864330.278025239706 1 60404.779265411 2024-04-04T18:42:08.531510+00:00 19994330.277926035225 27870000.000025317073 262864330.277947664261 1 60404.779276992 2024-04-04T18:42:09.532111+00:00 19994330.277969911695 27870000.000007279217 262864330.277973473072 1 60404.779288487 2024-04-04T18:42:10.525259+00:00 19994330.277956727892 27869999.999998163432 262864330.277951180935 1 60404.779300140 2024-04-04T18:42:11.532101+00:00 19994330.278077509254 27869999.999979343265 262864330.278053164482 1 60404.779311698 2024-04-04T18:42:12.530732+00:00 19994330.278075329959 27869999.999995380640 262864330.278067022562 1 60404.779323459 2024-04-04T18:42:13.546872+00:00 19994330.277835194021 27870000.000029951334 262864330.277861446142 1 60404.779334854 2024-04-04T18:42:14.531367+00:00 19994330.278219763190 27869999.999973826110 262864330.278189897537 1 60404.779346311 2024-04-04T18:42:15.521234+00:00 19994330.277926877141 27870000.000044997782 262864330.277968168259 1 60404.779357993 2024-04-04T18:42:16.530578+00:00 19994330.278043411672 27870000.000016078353 262864330.278055816889 1 60404.779369762 2024-04-04T18:42:17.547407+00:00 19994330.278003510088 27870000.000027146190 262864330.278026968241 1 60404.779381092 2024-04-04T18:42:18.526364+00:00 19994330.277822125703 27870000.000013109297 262864330.277831554413 1 60404.779392620 2024-04-04T18:42:19.522383+00:00 19994330.277880303562 27870000.000021968037 262864330.277898579836 1 60404.779404242 2024-04-04T18:42:20.526497+00:00 19994330.278173174709 27869999.999968118966 262864330.278137594461 1 60404.779415749 2024-04-04T18:42:21.520691+00:00 19994330.278006430715 27869999.999995309860 262864330.277998059988 1 60404.779427346 2024-04-04T18:42:22.522666+00:00 19994330.278258018196 27869999.999991685152 262864330.278246015310 1 60404.779438898 2024-04-04T18:42:23.520801+00:00 19994330.277708478272 27869999.999968864024 262864330.277673631907 1 60404.779450502 2024-04-04T18:42:24.523398+00:00 19994330.278011240065 27869999.999987114221 262864330.277994662523 1 60404.779462172 2024-04-04T18:42:25.531648+00:00 19994330.277961175889 27869999.999981351197 262864330.277938812971 1 60404.779473634 2024-04-04T18:42:26.521967+00:00 19994330.277970634401 27869999.999986011535 262864330.277952969074 1 60404.779485219 2024-04-04T18:42:27.522885+00:00 19994330.278246726841 27870000.000004012138 262864330.278247058392 1 60404.779496918 2024-04-04T18:42:28.533647+00:00 19994330.277656942606 27870000.000041659921 262864330.277694910765 1 60404.779508366 2024-04-04T18:42:29.522831+00:00 19994330.278073810041 27870000.000000678003 262864330.278070807457 1 60404.779520017 2024-04-04T18:42:30.529474+00:00 19994330.278059683740 27870000.000041574240 262864330.278097569942 1 60404.779531525 2024-04-04T18:42:31.523711+00:00 19994330.277934636921 27870000.000014137477 262864330.277945071459 1 60404.779543081 2024-04-04T18:42:32.522209+00:00 19994330.278027731925 27870000.000008549541 262864330.278032600880 1 60404.779554738 2024-04-04T18:42:33.529359+00:00 19994330.277858253568 27869999.999966673553 262864330.277821242809 1 60404.779566237 2024-04-04T18:42:34.522855+00:00 19994330.278243705630 27870000.000005230308 262864330.278245270252 1 60404.779577845 2024-04-04T18:42:35.525836+00:00 19994330.278008539230 27869999.999965742230 262864330.277970582247 1 60404.779589436 2024-04-04T18:42:36.527290+00:00 19994330.278012588620 27870000.000013012439 262864330.278021931648 1 60404.779600964 2024-04-04T18:42:37.523299+00:00 19994330.278173878789 27870000.000038426369 262864330.278208613396 1 60404.779612541 2024-04-04T18:42:38.523517+00:00 19994330.277855999768 27869999.999965213239 262864330.277817517519 1 60404.779624095 2024-04-04T18:42:39.521849+00:00 19994330.278023153543 27870000.000068303198 262864330.278087764978 1 60404.779635694 2024-04-04T18:42:40.523943+00:00 19994330.278039857745 27869999.999978121370 262864330.278014302254 1 60404.779647278 2024-04-04T18:42:41.524776+00:00 19994330.277939990163 27870000.000021863729 262864330.277958154678 1 60404.779658815 2024-04-04T18:42:42.521655+00:00 19994330.278014443815 27870000.000038091093 262864330.278048843145 1 60404.779670372 2024-04-04T18:42:43.520141+00:00 19994330.277970075607 27870000.000008165836 262864330.277974545956 1 60404.779681969 2024-04-04T18:42:44.522164+00:00 19994330.277972988784 27869999.999972745776 262864330.277942061424 1 60404.779693571 2024-04-04T18:42:45.524548+00:00 19994330.277914799750 27869999.999963078648 262864330.277874171734 1 60404.779705103 2024-04-04T18:42:46.520951+00:00 19994330.277974583209 27869999.999970301986 262864330.277941197157 1 60404.779716675 2024-04-04T18:42:47.520707+00:00 19994330.277777876705 27869999.999984636903 262864330.277758806944 1 60404.779728327 2024-04-04T18:42:48.527428+00:00 19994330.278135150671 27869999.999996047467 262864330.278127491474 1 60404.779739841 2024-04-04T18:42:49.522300+00:00 19994330.278109457344 27869999.999974623322 262864330.278080374002 1 60404.779751444 2024-04-04T18:42:50.524803+00:00 19994330.277952086180 27870000.000007681549 262864330.277956068516 1 60404.779762942 2024-04-04T18:42:51.518237+00:00 19994330.277855884284 27870000.000011339784 262864330.277863502502 1 60404.779774548 2024-04-04T18:42:52.520925+00:00 19994330.278098262846 27870000.000001687557 262864330.278096258640 1 60404.779786140 2024-04-04T18:42:53.522474+00:00 19994330.278118662536 27870000.000001266599 262864330.278116226196 1 60404.779797697 2024-04-04T18:42:54.520962+00:00 19994330.277959078550 27870000.000010289252 262864330.277965664864 1 60404.779809291 2024-04-04T18:42:55.522713+00:00 19994330.277915090322 27870000.000010557473 262864330.277921944857 1 60404.779820832 2024-04-04T18:42:56.519894+00:00 19994330.277819678187 27869999.999969866127 262864330.277785837650 1 60404.779832490 2024-04-04T18:42:57.527160+00:00 19994330.278137288988 27870000.000020563602 262864330.278154164553 1 60404.779843988 2024-04-04T18:42:58.520582+00:00 19994330.277933940291 27869999.999997969717 262864330.277928233147 1 60404.779855584 2024-04-04T18:42:59.522485+00:00 19994330.278033919632 27870000.000009432435 262864330.278039634228 1 60404.779867154 2024-04-04T18:43:00.522060+00:00 19994330.277970846742 27870000.000014182180 262864330.277981340885 1 60404.779878894 2024-04-04T18:43:01.536451+00:00 19994330.277990814298 27870000.000004868954 262864330.277991980314 1 60404.779890302 2024-04-04T18:43:02.522087+00:00 19994330.277838397771 27870000.000007297844 262864330.277842015028 1 60404.779901898 2024-04-04T18:43:03.524035+00:00 19994330.278008148074 27870000.000029031187 262864330.278033494949 1 60404.779913439 2024-04-04T18:43:04.521158+00:00 19994330.277861185372 27870000.000025440007 262864330.277882933617 1 60404.779925052 2024-04-04T18:43:05.524471+00:00 19994330.278130579740 27869999.999983943999 262864330.278110831976 1 60404.779936614 2024-04-04T18:43:06.523387+00:00 19994330.277963772416 27869999.999964468181 262864330.277924537659 1 60404.779948205 2024-04-04T18:43:07.524899+00:00 19994330.278096638620 27869999.999999154359 262864330.278092116117 1 60404.779959847 2024-04-04T18:43:08.530748+00:00 19994330.278013415635 27870000.000009350479 262864330.278019070625 1 60404.779971342 2024-04-04T18:43:09.523895+00:00 19994330.277939952910 27870000.000001121312 262864330.277937382460 1 60404.779982872 2024-04-04T18:43:10.520129+00:00 19994330.277984675020 27870000.000029079616 262864330.278010070324 1 60404.779994465 2024-04-04T18:43:11.521759+00:00 19994330.278071355075 27870000.000034902245 262864330.278102546930 1 60404.780006004 2024-04-04T18:43:12.518709+00:00 19994330.277847439051 27870000.000027436763 262864330.277871191502 1 60404.780017594 2024-04-04T18:43:13.520149+00:00 19994330.277985598892 27869999.999997287989 262864330.277979195118 1 60404.780029196 2024-04-04T18:43:14.522505+00:00 19994330.278073150665 27869999.999986797571 262864330.278056263924 1 60404.780040782 2024-04-04T18:43:15.523573+00:00 19994330.278020665050 27869999.999997846782 262864330.278014838696 1 60404.780052390 2024-04-04T18:43:16.526479+00:00 19994330.278088819236 27870000.000010102987 262864330.278095215559 1 60404.780063894 2024-04-04T18:43:17.520427+00:00 19994330.277853984386 27869999.999993227422 262864330.277843534946 1 60404.780075498 2024-04-04T18:43:18.523074+00:00 19994330.277789134532 27869999.999991673976 262864330.277777135372 1 60404.780087068 2024-04-04T18:43:19.522651+00:00 19994330.278108287603 27869999.999974124134 262864330.278078734875 1 60404.780098632 2024-04-04T18:43:20.521852+00:00 19994330.277931861579 27869999.999994941056 262864330.277923107147 1 60404.780110208 2024-04-04T18:43:21.522011+00:00 19994330.277993384749 27869999.999999471009 262864330.277989149094 1 60404.780121788 2024-04-04T18:43:22.522524+00:00 19994330.277819514275 27870000.000024762005 262864330.277840584517 1 60404.780133330 2024-04-04T18:43:23.519752+00:00 19994330.278037946671 27869999.999995462596 262864330.278029710054 1 60404.780144948 2024-04-04T18:43:24.523492+00:00 19994330.278076034039 27869999.999979410321 262864330.278051733971 1 60404.780156517 2024-04-04T18:43:25.523080+00:00 19994330.278087276965 27870000.000004068017 262864330.278087645769 1 60404.780168070 2024-04-04T18:43:26.521285+00:00 19994330.278039522469 27869999.999999605119 262864330.278035432100 1 60404.780179667 2024-04-04T18:43:27.523210+00:00 19994330.278115157038 27869999.999984249473 262864330.278095722198 1 60404.780191237 2024-04-04T18:43:28.522845+00:00 19994330.277933690697 27869999.999994635582 262864330.277924627066 1 60404.780202770 2024-04-04T18:43:29.519341+00:00 19994330.278194133192 27869999.999988168478 262864330.278178602457 1 60404.780214432 2024-04-04T18:43:30.526875+00:00 19994330.277806580067 27869999.999992195517 262864330.277795076370 1 60404.780225943 2024-04-04T18:43:31.521458+00:00 19994330.278197485954 27870000.000007495284 262864330.278201311827 1 60404.780237551 2024-04-04T18:43:32.524379+00:00 19994330.277785692364 27870000.000010438263 262864330.277792423964 1 60404.780249179 2024-04-04T18:43:33.529087+00:00 19994330.278074502945 27870000.000035844743 262864330.278106659651 1 60404.780260659 2024-04-04T18:43:34.520949+00:00 19994330.277857895941 27869999.999994829297 262864330.277849018574 1 60404.780272229 2024-04-04T18:43:35.520561+00:00 19994330.278173845261 27870000.000011518598 262864330.278181642294 1 60404.780283812 2024-04-04T18:43:36.521341+00:00 19994330.277794048190 27869999.999982260168 262864330.277772605419 1 60404.780295427 2024-04-04T18:43:37.524877+00:00 19994330.278201851994 27869999.999987620860 262864330.278185784817 1 60404.780307052 2024-04-04T18:43:38.529318+00:00 19994330.277794066817 27870000.000002078712 262864330.277792453766 1 60404.780318564 2024-04-04T18:43:39.523930+00:00 19994330.278013702482 27870000.000012833625 262864330.278022855520 1 60404.780330154 2024-04-04T18:43:40.525300+00:00 19994330.278158552945 27869999.999953325838 262864330.278108179569 1 60404.780341717 2024-04-04T18:43:41.524341+00:00 19994330.278000965714 27870000.000036578625 262864330.278033852577 1 60404.780353328 2024-04-04T18:43:42.527514+00:00 19994330.277759000659 27869999.999998636544 262864330.277753949165 1 60404.780364854 2024-04-04T18:43:43.523423+00:00 19994330.277933347970 27869999.999971423298 262864330.277901083231 1 60404.780376424 2024-04-04T18:43:44.523043+00:00 19994330.277937419713 27869999.999984018505 262864330.277917742729 1 60404.780387995 2024-04-04T18:43:45.522732+00:00 19994330.277969948947 27870000.000027999282 262864330.277994275093 1 60404.780399544 2024-04-04T18:43:46.520640+00:00 19994330.277785651386 27869999.999994508922 262864330.277776479721 1 60404.780411165 2024-04-04T18:43:47.524677+00:00 19994330.277778021991 27869999.999983303249 262864330.277757644653 1 60404.780422765 2024-04-04T18:43:48.526900+00:00 19994330.278069406748 27869999.999988991767 262864330.278054714203 1 60404.780434260 2024-04-04T18:43:49.520078+00:00 19994330.277991056442 27869999.999993257225 262864330.277980625629 1 60404.780445840 2024-04-04T18:43:50.520550+00:00 19994330.277959238738 27869999.999991901219 262864330.277947425842 1 60404.780457402 2024-04-04T18:43:51.519481+00:00 19994330.278135523200 27870000.000022251159 262864330.278154075146 1 60404.780469011 2024-04-04T18:43:52.522556+00:00 19994330.277832068503 27869999.999986290932 262864330.277814656496 1 60404.780480550 2024-04-04T18:43:53.519509+00:00 19994330.277806971222 27870000.000007301569 262864330.277810573578 1 60404.780492119 2024-04-04T18:43:54.519104+00:00 19994330.278103444725 27869999.999998465180 262864330.278098195791 1 60404.780503714 2024-04-04T18:43:55.520927+00:00 19994330.278061725199 27870000.000045433640 262864330.278103441000 1 60404.780515294 2024-04-04T18:43:56.521358+00:00 19994330.277995355427 27870000.000021222979 262864330.278012871742 1 60404.780526868 2024-04-04T18:43:57.521408+00:00 19994330.278009839356 27870000.000010639429 262864330.278016775846 1 60404.780538486 2024-04-04T18:43:58.525195+00:00 19994330.277892641723 27870000.000021770597 262864330.277910709381 1 60404.780550008 2024-04-04T18:43:59.520651+00:00 19994330.278182905167 27870000.000013068318 262864330.278192251921 1 60404.780561585 2024-04-04T18:44:00.520899+00:00 19994330.278039265424 27870000.000006787479 262864330.278042376041 1 60404.780573182 2024-04-04T18:44:01.522912+00:00 19994330.278036780655 27869999.999963682145 262864330.277996748686 1 60404.780584873 2024-04-04T18:44:02.532987+00:00 19994330.278110906482 27869999.999994695187 262864330.278101921082 1 60404.780596373 2024-04-04T18:44:03.526596+00:00 19994330.278128042817 27870000.000015467405 262864330.278139829636 1 60404.780607960 2024-04-04T18:44:04.527712+00:00 19994330.277988512069 27870000.000014435500 262864330.277999252081 1 60404.780619535 2024-04-04T18:44:05.527812+00:00 19994330.278053686023 27870000.000012129545 262864330.278062105179 1 60404.780631106 2024-04-04T18:44:06.527608+00:00 19994330.278148759156 27870000.000035200268 262864330.278180271387 1 60404.780642800 2024-04-04T18:44:07.537910+00:00 19994330.277862142771 27870000.000008482486 262864330.277866929770 1 60404.780654308 2024-04-04T18:44:08.532246+00:00 19994330.278084985912 27870000.000002220273 262864330.278083503246 1 60404.780665851 2024-04-04T18:44:09.529562+00:00 19994330.278081603348 27870000.000000249594 262864330.278078138828 1 60404.780677423 2024-04-04T18:44:10.529384+00:00 19994330.278047941625 27869999.999952305108 262864330.277996569872 1 60404.780688952 2024-04-04T18:44:11.525458+00:00 19994330.278002977371 27869999.999990347773 262864330.277989625931 1 60404.780700568 2024-04-04T18:44:12.529083+00:00 19994330.277829211205 27869999.999989841133 262864330.277815341949 1 60404.780712090 2024-04-04T18:44:13.524522+00:00 19994330.278091717511 27869999.999984916300 262864330.278072953224 1 60404.780723684 2024-04-04T18:44:14.526235+00:00 19994330.278055950999 27869999.999991163611 262864330.278043448925 1 60404.780735225 2024-04-04T18:44:15.523438+00:00 19994330.278087276965 27869999.999990977347 262864330.278074562550 1 60404.780746754 2024-04-04T18:44:16.519542+00:00 19994330.278045054525 27870000.000018533319 262864330.278059899807 1 60404.780758336 2024-04-04T18:44:17.520195+00:00 19994330.277805075049 27869999.999981645495 262864330.277783036232 1 60404.780770250 2024-04-04T18:44:18.549551+00:00 19994330.278090950102 27870000.000047605485 262864330.278134852648 1 60404.780781537 2024-04-04T18:44:19.524799+00:00 19994330.277954209596 27870000.000042323023 262864330.277992844582 1 60404.780793066 2024-04-04T18:44:20.520933+00:00 19994330.277900181711 27870000.000013519078 262864330.277910023928 1 60404.780804682 2024-04-04T18:44:21.524478+00:00 19994330.277944438159 27869999.999966356903 262864330.277907103300 1 60404.780816221 2024-04-04T18:44:22.521462+00:00 19994330.277859613299 27869999.999980326742 262864330.277836263180 1 60404.780827787 2024-04-04T18:44:23.520763+00:00 19994330.277959670871 27870000.000011794269 262864330.277967780828 1 60404.780839396 2024-04-04T18:44:24.523791+00:00 19994330.277967546135 27869999.999971710145 262864330.277935564518 1 60404.780850939 2024-04-04T18:44:25.521193+00:00 19994330.278007585555 27870000.000015087426 262864330.278018981218 1 60404.780862560 2024-04-04T18:44:26.525225+00:00 19994330.277973987162 27869999.999988954514 262864330.277959227562 1 60404.780874107 2024-04-04T18:44:27.522876+00:00 19994330.278184317052 27869999.999995313585 262864330.278175950050 1 60404.780885784 2024-04-04T18:44:28.531768+00:00 19994330.277999293059 27870000.000021018088 262864330.278016597033 1 60404.780897229 2024-04-04T18:44:29.520602+00:00 19994330.278168827295 27870000.000020779669 262864330.278185904026 1 60404.780908844 2024-04-04T18:44:30.524059+00:00 19994330.278095379472 27869999.999992065132 262864330.278083741665 1 60404.780920410 2024-04-04T18:44:31.523435+00:00 19994330.277919545770 27870000.000026624650 262864330.277942478657 1 60404.780932010 2024-04-04T18:44:32.525647+00:00 19994330.277945265174 27869999.999987136573 262864330.277928709984 1 60404.780943554 2024-04-04T18:44:33.523066+00:00 19994330.278083596379 27869999.999977957457 262864330.278057843447 1 60404.780955150 2024-04-04T18:44:34.524919+00:00 19994330.277901656926 27869999.999973379076 262864330.277871340513 1 60404.780966725 2024-04-04T18:44:35.525048+00:00 19994330.278220918030 27870000.000003177673 262864330.278220415115 1 60404.780978279 2024-04-04T18:44:36.523293+00:00 19994330.277977306396 27869999.999946638942 262864330.277920275927 1 60404.780989869 2024-04-04T18:44:37.524654+00:00 19994330.277957357466 27870000.000043641776 262864330.277997285128 1 60404.781001492 2024-04-04T18:44:38.528905+00:00 19994330.277986668050 27870000.000008348376 262864330.277991324663 1 60404.781013105 2024-04-04T18:44:39.532260+00:00 19994330.277931950986 27870000.000047817826 262864330.277976065874 1 60404.781024602 2024-04-04T18:44:40.525656+00:00 19994330.277980051935 27869999.999994959682 262864330.277971327305 1 60404.781036150 2024-04-04T18:44:41.523383+00:00 19994330.278189614415 27870000.000007480383 262864330.278193414211 1 60404.781047777 2024-04-04T18:44:42.527928+00:00 19994330.277947697788 27869999.999999634922 262864330.277943640947 1 60404.781059323 2024-04-04T18:44:43.525512+00:00 19994330.278078950942 27869999.999986905605 262864330.278062164783 1 60404.781070857 2024-04-04T18:44:44.522090+00:00 19994330.278000127524 27869999.999992623925 262864330.277989029884 1 60404.781082402 2024-04-04T18:44:45.519487+00:00 19994330.277729596943 27869999.999968543649 262864330.277694433928 1 60404.781093986 2024-04-04T18:44:46.520378+00:00 19994330.278032299131 27870000.000062070787 262864330.278090685606 1 60404.781105557 2024-04-04T18:44:47.520163+00:00 19994330.278188522905 27869999.999987285584 262864330.278172105551 1 60404.781117157 2024-04-04T18:44:48.522318+00:00 19994330.278122242540 27870000.000021651387 262864330.278140187263 1 60404.781128707 2024-04-04T18:44:49.520318+00:00 19994330.278025295585 27870000.000038899481 262864330.278060495853 1 60404.781140284 2024-04-04T18:44:50.520490+00:00 19994330.277788318694 27869999.999992441386 262864330.277777045965 1 60404.781151887 2024-04-04T18:44:51.523026+00:00 19994330.277781732380 27869999.999988090247 262864330.277766108513 1 60404.781163448 2024-04-04T18:44:52.521914+00:00 19994330.278098702431 27869999.999984573573 262864330.278079569340 1 60404.781175057 2024-04-04T18:44:53.524924+00:00 19994330.277982577682 27870000.000022727996 262864330.278001606464 1 60404.781186580 2024-04-04T18:44:54.520498+00:00 19994330.277870956808 27870000.000017438084 262864330.277884691954 1 60404.781198174 2024-04-04T18:44:55.522268+00:00 19994330.277961045504 27869999.999979954213 262864330.277937293053 1 60404.781209720 2024-04-04T18:44:56.519806+00:00 19994330.277900125831 27869999.999978259206 262864330.277874678373 1 60404.781221296 2024-04-04T18:44:57.519982+00:00 19994330.278256926686 27869999.999994650483 262864330.278247863054 1 60404.781232880 2024-04-04T18:44:58.520847+00:00 19994330.277995131910 27870000.000004716218 262864330.277996152639 1 60404.781244438 2024-04-04T18:44:59.519446+00:00 19994330.277946356684 27869999.999999221414 262864330.277941882610 1 60404.781256020 2024-04-04T18:45:00.520097+00:00 19994330.278045758605 27870000.000024881214 262864330.278066933155 1 60404.781267586 2024-04-04T18:45:01.519458+00:00 19994330.277901135385 27870000.000002823770 262864330.277900278568 1 60404.781279296 2024-04-04T18:45:02.531175+00:00 19994330.278079152107 27870000.000001881272 262864330.278077334166 1 60404.781290833 2024-04-04T18:45:03.527999+00:00 19994330.277963966131 27870000.000025827438 262864330.277986109257 1 60404.781302564 2024-04-04T18:45:04.541508+00:00 19994330.277992092073 27870000.000021759421 262864330.278010159731 1 60404.781314055 2024-04-04T18:45:05.534375+00:00 19994330.277803968638 27869999.999997258186 262864330.277797520161 1 60404.781325536 2024-04-04T18:45:06.526298+00:00 19994330.278044510633 27869999.999983079731 262864330.278023898602 1 60404.781337183 2024-04-04T18:45:07.532623+00:00 19994330.277801942080 27870000.000020779669 262864330.277819007635 1 60404.781348837 2024-04-04T18:45:08.539520+00:00 19994330.277942739427 27869999.999986466020 262864330.277925521135 1 60404.781360376 2024-04-04T18:45:09.536436+00:00 19994330.278116643429 27870000.000006023794 262864330.278118968010 1 60404.781371810 2024-04-04T18:45:10.524338+00:00 19994330.277868092060 27869999.999984651804 262864330.277849048376 1 60404.781383430 2024-04-04T18:45:11.528367+00:00 19994330.277961552143 27869999.999997142702 262864330.277954995632 1 60404.781394939 2024-04-04T18:45:12.522748+00:00 19994330.277932651341 27870000.000006772578 262864330.277935713530 1 60404.781406602 2024-04-04T18:45:13.530387+00:00 19994330.277944602072 27870000.000020924956 262864330.277961820364 1 60404.781418060 2024-04-04T18:45:14.520374+00:00 19994330.278027903289 27870000.000014748424 262864330.278038948774 1 60404.781429685 2024-04-04T18:45:15.524774+00:00 19994330.277812615037 27869999.999959796667 262864330.277768731117 1 60404.781441282 2024-04-04T18:45:16.526755+00:00 19994330.278279483318 27869999.999985314906 262864330.278261095285 1 60404.781452869 2024-04-04T18:45:17.527886+00:00 19994330.277982469648 27869999.999986827374 262864330.277965605259 1 60404.781464500 2024-04-04T18:45:18.532794+00:00 19994330.277967356145 27869999.999973967671 262864330.277937620878 1 60404.781476018 2024-04-04T18:45:19.528010+00:00 19994330.278066460043 27869999.999987799674 262864330.278050571680 1 60404.781487533 2024-04-04T18:45:20.522876+00:00 19994330.277902700007 27870000.000010497868 262864330.277909487486 1 60404.781499093 2024-04-04T18:45:21.521685+00:00 19994330.277980737388 27870000.000031657517 262864330.278008699417 1 60404.781510691 2024-04-04T18:45:22.523720+00:00 19994330.277937632054 27870000.000002469867 262864330.277936398983 1 60404.781522305 2024-04-04T18:45:23.527163+00:00 19994330.278134927154 27870000.000032480806 262864330.278163731098 1 60404.781533822 2024-04-04T18:45:24.522247+00:00 19994330.277915421873 27870000.000006772578 262864330.277918487787 1 60404.781545404 2024-04-04T18:45:25.522891+00:00 19994330.278099499643 27870000.000012572855 262864330.278108388186 1 60404.781556999 2024-04-04T18:45:26.524742+00:00 19994330.277870982885 27869999.999998543411 262864330.277865827084 1 60404.781568533 2024-04-04T18:45:27.521224+00:00 19994330.278119884431 27869999.999967731535 262864330.278083920479 1 60404.781580122 2024-04-04T18:45:28.522514+00:00 19994330.278137244284 27870000.000006914139 262864330.278140455484 1 60404.781591669 2024-04-04T18:45:29.520177+00:00 19994330.277901481837 27870000.000009775162 262864330.277907550335 1 60404.781603239 2024-04-04T18:45:30.519911+00:00 19994330.277824778110 27870000.000004213303 262864330.277825295925 1 60404.781614813 2024-04-04T18:45:31.519836+00:00 19994330.278103742748 27870000.000021822751 262864330.278121858835 1 60404.781626435 2024-04-04T18:45:32.523982+00:00 19994330.277912665159 27870000.000023048371 262864330.277932018042 1 60404.781637968 2024-04-04T18:45:33.520394+00:00 19994330.278311420232 27870000.000028565526 262864330.278336286545 1 60404.781649522 2024-04-04T18:45:34.518729+00:00 19994330.278116222471 27869999.999982252717 262864330.278094768524 1 60404.781661115 2024-04-04T18:45:35.520316+00:00 19994330.277799718082 27870000.000006135553 262864330.277802169323 1 60404.781672676 2024-04-04T18:45:36.519188+00:00 19994330.278117194772 27870000.000012133271 262864330.278125643730 1 60404.781684318 2024-04-04T18:45:37.525075+00:00 19994330.277910165489 27869999.999963954091 262864330.277870416641 1 60404.781695911 2024-04-04T18:45:38.526737+00:00 19994330.278002705425 27869999.999989256263 262864330.277988284826 1 60404.781707411 2024-04-04T18:45:39.520294+00:00 19994330.277821242809 27870000.000003091991 262864330.277820646763 1 60404.781718987 2024-04-04T18:45:40.520466+00:00 19994330.277777172625 27869999.999970238656 262864330.277743697166 1 60404.781730559 2024-04-04T18:45:41.520262+00:00 19994330.277976136655 27869999.999989919364 262864330.277962356806 1 60404.781742124 2024-04-04T18:45:42.519531+00:00 19994330.277913022786 27870000.000041015446 262864330.277950346470 1 60404.781753722 2024-04-04T18:45:43.521536+00:00 19994330.278125211596 27869999.999999221414 262864330.278120756149 1 60404.781765270 2024-04-04T18:45:44.519335+00:00 19994330.278236940503 27869999.999965559691 262864330.278198778629 1 60404.781776879 2024-04-04T18:45:45.522382+00:00 19994330.277895223349 27870000.000017106533 262864330.277908623219 1 60404.781788470 2024-04-04T18:45:46.523806+00:00 19994330.277822587639 27870000.000011965632 262864330.277830868959 1 60404.781800131 2024-04-04T18:45:47.531318+00:00 19994330.277964308858 27870000.000003125519 262864330.277963757515 1 60404.781811639 2024-04-04T18:45:48.525610+00:00 19994330.278054241091 27870000.000003337860 262864330.278053879738 1 60404.781823201 2024-04-04T18:45:49.524540+00:00 19994330.277878280729 27869999.999956313521 262864330.277830898762 1 60404.781834819 2024-04-04T18:45:50.528339+00:00 19994330.278174225241 27869999.999953698367 262864330.278124213219 1 60404.781846384 2024-04-04T18:45:51.527550+00:00 19994330.278021976352 27870000.000010017306 262864330.278028309345 1 60404.781858055 2024-04-04T18:45:52.535925+00:00 19994330.277805261314 27870000.000000242144 262864330.277801811695 1 60404.781869490 2024-04-04T18:45:53.523903+00:00 19994330.278067406267 27869999.999993804842 262864330.278057515621 1 60404.781881136 2024-04-04T18:45:54.530124+00:00 19994330.278064414859 27870000.000033166260 262864330.278093874454 1 60404.781892724 2024-04-04T18:45:55.531333+00:00 19994330.277683384717 27870000.000015109777 262864330.277694791555 1 60404.781904327 2024-04-04T18:45:56.533876+00:00 19994330.278083886951 27869999.999996557832 262864330.278076738119 1 60404.781915757 2024-04-04T18:45:57.521377+00:00 19994330.277792099863 27870000.000035472214 262864330.277823865414 1 60404.781927362 2024-04-04T18:45:58.524060+00:00 19994330.278079576790 27869999.999997615814 262864330.278073489666 1 60404.781938947 2024-04-04T18:45:59.525027+00:00 19994330.278238225728 27869999.999991692603 262864330.278226226568 1 60404.781950550 2024-04-04T18:46:00.527486+00:00 19994330.278096254915 27869999.999983340502 262864330.278075903654 1 60404.781962157 2024-04-04T18:46:01.530389+00:00 19994330.277681145817 27869999.999984141439 262864330.277661591768 1 60404.781973701 2024-04-04T18:46:02.527709+00:00 19994330.277943812311 27869999.999984581023 262864330.277924716473 1 60404.781985393 2024-04-04T18:46:03.537980+00:00 19994330.277782037854 27869999.999946225435 262864330.277724564075 1 60404.781996793 2024-04-04T18:46:04.522941+00:00 19994330.278078358620 27870000.000022996217 262864330.278097659349 1 60404.782008431 2024-04-04T18:46:05.528475+00:00 19994330.277969863266 27869999.999994501472 262864330.277960687876 1 60404.782019944 2024-04-04T18:46:06.523196+00:00 19994330.277757871896 27870000.000002350658 262864330.277756541967 1 60404.782031588 2024-04-04T18:46:07.529250+00:00 19994330.278123330325 27870000.000024743378 262864330.278144359589 1 60404.782043123 2024-04-04T18:46:08.525838+00:00 19994330.278034433722 27869999.999993488193 262864330.278024256229 1 60404.782054625 2024-04-04T18:46:09.519607+00:00 19994330.278039254248 27869999.999993581325 262864330.278029143810 1 60404.782066335 2024-04-04T18:46:10.531391+00:00 19994330.277905181050 27869999.999942198396 262864330.277843654156 1 60404.782077812 2024-04-04T18:46:11.522943+00:00 19994330.277999188751 27869999.999993693084 262864330.277989178896 1 60404.782089335 2024-04-04T18:46:12.518564+00:00 19994330.277781572193 27869999.999980662018 262864330.277758538723 1 60404.782100972 2024-04-04T18:46:13.523944+00:00 19994330.277999754995 27870000.000026427209 262864330.278022497892 1 60404.782112662 2024-04-04T18:46:14.533986+00:00 19994330.277936529368 27870000.000028915703 262864330.277961730957 1 60404.782124074 2024-04-04T18:46:15.520005+00:00 19994330.278005607426 27869999.999975107610 262864330.277977019548 1 60404.782135791 2024-04-04T18:46:16.532317+00:00 19994330.277888167650 27870000.000038333237 262864330.277922809124 1 60404.782147262 2024-04-04T18:46:17.523424+00:00 19994330.278170991689 27870000.000059679151 262864330.278226971626 1 60404.782158905 2024-04-04T18:46:18.529422+00:00 19994330.277736775577 27870000.000003542751 262864330.277736634016 1 60404.782170430 2024-04-04T18:46:19.525183+00:00 19994330.278053782880 27870000.000017318875 262864330.278067409992 1 60404.782182074 2024-04-04T18:46:20.531206+00:00 19994330.277908254415 27870000.000010207295 262864330.277914762497 1 60404.782193530 2024-04-04T18:46:21.521043+00:00 19994330.277986556292 27870000.000023882836 262864330.278006732464 1 60404.782205118 2024-04-04T18:46:22.522215+00:00 19994330.277919903398 27869999.999968558550 262864330.277884781361 1 60404.782216758 2024-04-04T18:46:23.527947+00:00 19994330.278102282435 27870000.000002063811 262864330.278100639582 1 60404.782228374 2024-04-04T18:46:24.531537+00:00 19994330.277790766209 27869999.999935787171 262864330.277722835541 1 60404.782239950 2024-04-04T18:46:25.531659+00:00 19994330.277911242098 27869999.999995198101 262864330.277902752161 1 60404.782251624 2024-04-04T18:46:26.540316+00:00 19994330.278023369610 27870000.000037323684 262864330.278056979179 1 60404.782263025 2024-04-04T18:46:27.525367+00:00 19994330.278185512871 27869999.999996889383 262864330.278178721666 1 60404.782274609 2024-04-04T18:46:28.526183+00:00 19994330.278026677668 27870000.000060439110 262864330.278083413839 1 60404.782286112 2024-04-04T18:46:29.520045+00:00 19994330.278011303395 27869999.999980606139 262864330.277988195419 1 60404.782297670 2024-04-04T18:46:30.518680+00:00 19994330.277928024530 27870000.000034723431 262864330.277959048748 1 60404.782309272 2024-04-04T18:46:31.521103+00:00 19994330.277826786041 27869999.999941967428 262864330.277765065432 1 60404.782320870 2024-04-04T18:46:32.523187+00:00 19994330.278142377734 27869999.999976996332 262864330.278115689754 1 60404.782332465 2024-04-04T18:46:33.524957+00:00 19994330.278147038072 27870000.000005360693 262864330.278148710728 1 60404.782343951 2024-04-04T18:46:34.517375+00:00 19994330.278131168336 27869999.999985892326 262864330.278113365173 1 60404.782355561 2024-04-04T18:46:35.520445+00:00 19994330.277920193970 27869999.999994210899 262864330.277910709381 1 60404.782367159 2024-04-04T18:46:36.522510+00:00 19994330.278101429343 27870000.000046484172 262864330.278144240379 1 60404.782378701 2024-04-04T18:46:37.519758+00:00 19994330.278165820986 27870000.000013101846 262864330.278175234795 1 60404.782390340 2024-04-04T18:46:38.525388+00:00 19994330.277845568955 27870000.000030405819 262864330.277872264385 1 60404.782401851 2024-04-04T18:46:39.519949+00:00 19994330.277928885072 27870000.000054303557 262864330.277979493141 1 60404.782413442 2024-04-04T18:46:40.521407+00:00 19994330.278004076332 27870000.000012177974 262864330.278012573719 1 60404.782424997 2024-04-04T18:46:41.519744+00:00 19994330.278092183173 27870000.000027291477 262864330.278115779161 1 60404.782436753 2024-04-04T18:46:42.535438+00:00 19994330.277962647378 27870000.000037200749 262864330.277996152639 1 60404.782448224 2024-04-04T18:46:43.526569+00:00 19994330.278161272407 27870000.000010456890 262864330.278168022633 1 60404.782459732 2024-04-04T18:46:44.520806+00:00 19994330.277896389365 27869999.999989293516 262864330.277881979942 1 60404.782471338 2024-04-04T18:46:45.523610+00:00 19994330.278057213873 27870000.000017143786 262864330.278070658445 1 60404.782482899 2024-04-04T18:46:46.522505+00:00 19994330.277718290687 27870000.000023934990 262864330.277738511562 1 60404.782494495 2024-04-04T18:46:47.524337+00:00 19994330.278237257153 27869999.999990805984 262864330.278224378824 1 60404.782506064 2024-04-04T18:46:48.523887+00:00 19994330.277792170644 27869999.999991502613 262864330.277779996395 1 60404.782517658 2024-04-04T18:46:49.525656+00:00 19994330.278099972755 27870000.000011388212 262864330.278107672930 1 60404.782529183 2024-04-04T18:46:50.521427+00:00 19994330.278110366315 27870000.000045966357 262864330.278152614832 1 60404.782540874 2024-04-04T18:46:51.531527+00:00 19994330.277830611914 27870000.000028774142 262864330.277855694294 1 60404.782552449 2024-04-04T18:46:52.531594+00:00 19994330.278009824455 27869999.999989572912 262864330.277995705605 1 60404.782564057 2024-04-04T18:46:53.534489+00:00 19994330.277877628803 27869999.999977692962 262864330.277851641178 1 60404.782575564 2024-04-04T18:46:54.528758+00:00 19994330.278001986444 27869999.999964445829 262864330.277962744236 1 60404.782587145 2024-04-04T18:46:55.529277+00:00 19994330.278061598539 27870000.000000342727 262864330.278058260679 1 60404.782598778 2024-04-04T18:46:56.534395+00:00 19994330.277877498418 27869999.999974261969 262864330.277848064899 1 60404.782610185 2024-04-04T18:46:57.519973+00:00 19994330.278107464314 27870000.000028293580 262864330.278132051229 1 60404.782621768 2024-04-04T18:46:58.520761+00:00 19994330.277786664665 27869999.999970883131 262864330.277753859758 1 60404.782633340 2024-04-04T18:46:59.520568+00:00 19994330.278232861310 27870000.000003531575 262864330.278232693672 1 60404.782645045 2024-04-04T18:47:00.531875+00:00 19994330.277879662812 27870000.000004284084 262864330.277880251408 1 60404.782656617 2024-04-04T18:47:01.531769+00:00 19994330.277976252139 27870000.000004965812 262864330.277977526188 1 60404.782668126 2024-04-04T18:47:02.526058+00:00 19994330.278110131621 27870000.000035401434 262864330.278141856194 1 60404.782679596 2024-04-04T18:47:03.517079+00:00 19994330.277922838926 27870000.000030022115 262864330.277949154377 1 60404.782691201 2024-04-04T18:47:04.519765+00:00 19994330.277983434498 27869999.999995790422 262864330.277975529432 1 60404.782702773 2024-04-04T18:47:05.519630+00:00 19994330.278056684881 27869999.999945644289 262864330.277998626232 1 60404.782714352 2024-04-04T18:47:06.520003+00:00 19994330.277852404863 27869999.999973449856 262864330.277822166681 1 60404.782725906 2024-04-04T18:47:07.518282+00:00 19994330.277856465429 27869999.999993786216 262864330.277846574783 1 60404.782737488 2024-04-04T18:47:08.518961+00:00 19994330.278064288199 27870000.000011105090 262864330.278071701527 1 60404.782749061 2024-04-04T18:47:09.518906+00:00 19994330.277970027179 27870000.000007923692 262864330.277974247932 1 60404.782760640 2024-04-04T18:47:10.519321+00:00 19994330.277891039848 27870000.000000886619 262864330.277888238430 1 60404.782772256 2024-04-04T18:47:11.522912+00:00 19994330.277864769101 27870000.000040192157 262864330.277901291847 1 60404.782783838 2024-04-04T18:47:12.523560+00:00 19994330.277948096395 27869999.999990154058 262864330.277934551239 1 60404.782795506 2024-04-04T18:47:13.531702+00:00 19994330.277944684029 27870000.000015329570 262864330.277956306934 1 60404.782807168 2024-04-04T18:47:14.539310+00:00 19994330.277847878635 27869999.999998662621 262864330.277842849493 1 60404.782818745 2024-04-04T18:47:15.539604+00:00 19994330.277813836932 27869999.999951563776 262864330.277761697769 1 60404.782830126 2024-04-04T18:47:16.522855+00:00 19994330.278165854514 27869999.999989364296 262864330.278151512146 1 60404.782841783 2024-04-04T18:47:17.530107+00:00 19994330.277984745800 27870000.000010900199 262864330.277991950512 1 60404.782853327 2024-04-04T18:47:18.527483+00:00 19994330.278046760708 27869999.999986011535 262864330.278029084206 1 60404.782864922 2024-04-04T18:47:19.529251+00:00 19994330.278082814068 27869999.999998379499 262864330.278077512980 1 60404.782876441 2024-04-04T18:47:20.524504+00:00 19994330.277893286198 27870000.000013135374 262864330.277902722359 1 60404.782888104 2024-04-04T18:47:21.532210+00:00 19994330.278037644923 27870000.000016707927 262864330.278050661087 1 60404.782899586 2024-04-04T18:47:22.524221+00:00 19994330.277752168477 27869999.999972116202 262864330.277720570564 1 60404.782911140 2024-04-04T18:47:23.522534+00:00 19994330.278042640537 27870000.000058863312 262864330.278097808361 1 60404.782922802 2024-04-04T18:47:24.530116+00:00 19994330.278065599501 27870000.000037036836 262864330.278098940849 1 60404.782934432 2024-04-04T18:47:25.534934+00:00 19994330.278053462505 27870000.000030156225 262864330.278079926968 1 60404.782945987 2024-04-04T18:47:26.533258+00:00 19994330.278051640838 27869999.999999362975 262864330.278047323227 1 60404.782957518 2024-04-04T18:47:27.529609+00:00 19994330.277888089418 27869999.999952621758 262864330.277837008238 1 60404.782969004 2024-04-04T18:47:28.521988+00:00 19994330.278028298169 27869999.999974042177 262864330.277998656034 1 60404.782980687 2024-04-04T18:47:29.531402+00:00 19994330.277956102043 27870000.000002425164 262864330.277954816818 1 60404.782992142 2024-04-04T18:47:30.521089+00:00 19994330.277924798429 27869999.999975241721 262864330.277896344662 1 60404.783003918 2024-04-04T18:47:31.538483+00:00 19994330.277803324163 27869999.999968808144 262864330.277768433094 1 60404.783015350 2024-04-04T18:47:32.526275+00:00 19994330.277999017388 27870000.000039592385 262864330.278034895658 1 60404.783026830 2024-04-04T18:47:33.518095+00:00 19994330.278063353151 27869999.999994900078 262864330.278054565191 1 60404.783038599 2024-04-04T18:47:34.534968+00:00 19994330.277968775481 27870000.000010464340 262864330.277975529432 1 60404.783050080 2024-04-04T18:47:35.526929+00:00 19994330.278162796050 27870000.000014264137 262864330.278173387051 1 60404.783061624 2024-04-04T18:47:36.524301+00:00 19994330.277764532715 27869999.999969236553 262864330.277730077505 1 60404.783073192 2024-04-04T18:47:37.523765+00:00 19994330.278057083488 27870000.000014539808 262864330.278067946434 1 60404.783084820 2024-04-04T18:47:38.528398+00:00 19994330.278154775500 27870000.000009849668 262864330.278160929680 1 60404.783096449 2024-04-04T18:47:39.533179+00:00 19994330.277906615287 27869999.999970503151 262864330.277873426676 1 60404.783107913 2024-04-04T18:47:40.523666+00:00 19994330.277885857970 27869999.999987717718 262864330.277869880199 1 60404.783119501 2024-04-04T18:47:41.524901+00:00 19994330.278122697026 27870000.000010877848 262864330.278129875660 1 60404.783131241 2024-04-04T18:47:42.539202+00:00 19994330.278027106076 27870000.000025939196 262864330.278049349785 1 60404.783142694 2024-04-04T18:47:43.528795+00:00 19994330.277670230716 27869999.999988604337 262864330.277655154467 1 60404.783154490 2024-04-04T18:47:44.547935+00:00 19994330.278295826167 27870000.000043988228 262864330.278336107731 1 60404.783165737 2024-04-04T18:47:45.519687+00:00 19994330.277843762189 27870000.000032629818 262864330.277872711420 1 60404.783177413 2024-04-04T18:47:46.528502+00:00 19994330.278354313225 27870000.000027630478 262864330.278378248215 1 60404.783188918 2024-04-04T18:47:47.522535+00:00 19994330.277752667665 27869999.999987859279 262864330.277736842632 1 60404.783200580 2024-04-04T18:47:48.530082+00:00 19994330.278135489672 27870000.000010792166 262864330.278142571449 1 60404.783212152 2024-04-04T18:47:49.529965+00:00 19994330.277893673629 27869999.999963548034 262864330.277853518724 1 60404.783223660 2024-04-04T18:47:50.524252+00:00 19994330.278004746884 27870000.000047434121 262864330.278048485518 1 60404.783235189 2024-04-04T18:47:51.520307+00:00 19994330.278059236705 27870000.000001072884 262864330.278056621552 1 60404.783246860 2024-04-04T18:47:52.528686+00:00 19994330.278026472777 27869999.999974027276 262864330.277996778488 1 60404.783258421 2024-04-04T18:47:53.527594+00:00 19994330.278112154454 27870000.000029031187 262864330.278137475252 1 60404.783269927 2024-04-04T18:47:54.521702+00:00 19994330.277713622898 27870000.000031895936 262864330.277741819620 1 60404.783281526 2024-04-04T18:47:55.523796+00:00 19994330.278140686452 27870000.000030558556 262864330.278167545795 1 60404.783293274 2024-04-04T18:47:56.538852+00:00 19994330.278128262609 27870000.000016070902 262864330.278140634298 1 60404.783304743 2024-04-04T18:47:57.529859+00:00 19994330.277746617794 27870000.000001084059 262864330.277743995190 1 60404.783316229 2024-04-04T18:47:58.522222+00:00 19994330.277965065092 27869999.999986778945 262864330.277948141098 1 60404.783327870 2024-04-04T18:47:59.527943+00:00 19994330.277899254113 27870000.000014081597 262864330.277909636497 1 60404.783339369 2024-04-04T18:48:00.521510+00:00 19994330.278148535639 27869999.999959483743 262864330.278104305267 1 60404.783350956 2024-04-04T18:48:01.522579+00:00 19994330.277823232114 27870000.000028084964 262864330.277847617865 1 60404.783362554 2024-04-04T18:48:02.524700+00:00 19994330.277940899134 27869999.999972410500 262864330.277909606695 1 60404.783374091 2024-04-04T18:48:03.521446+00:00 19994330.278010539711 27869999.999990612268 262864330.277997463942 1 60404.783385742 2024-04-04T18:48:04.528107+00:00 19994330.278107654303 27870000.000031225383 262864330.278135180473 1 60404.783397251 2024-04-04T18:48:05.522511+00:00 19994330.277881570160 27870000.000011935830 262864330.277889788151 1 60404.783408829 2024-04-04T18:48:06.522828+00:00 19994330.277946967632 27869999.999987576157 262864330.277930855751 1 60404.783420433 2024-04-04T18:48:07.525432+00:00 19994330.277937069535 27870000.000008519739 262864330.277941882610 1 60404.783431982 2024-04-04T18:48:08.523267+00:00 19994330.278193313628 27870000.000021696091 262864330.278211325407 1 60404.783443607 2024-04-04T18:48:09.527695+00:00 19994330.277859207243 27869999.999970126897 262864330.277825653553 1 60404.783455158 2024-04-04T18:48:10.525622+00:00 19994330.277963075787 27869999.999994881451 262864330.277954250574 1 60404.783466776 2024-04-04T18:48:11.529485+00:00 19994330.277940545231 27869999.999957546592 262864330.277894407511 1 60404.783478335 2024-04-04T18:48:12.528117+00:00 19994330.278026480228 27869999.999989155680 262864330.278011947870 1 60404.783489904 2024-04-04T18:48:13.527687+00:00 19994330.277945041656 27870000.000013738871 262864330.277955085039 1 60404.783501382 2024-04-04T18:48:14.519423+00:00 19994330.277757510543 27870000.000019539148 262864330.277773380280 1 60404.783512970 2024-04-04T18:48:15.520560+00:00 19994330.278287094086 27869999.999974191189 262864330.278257578611 1 60404.783524550 2024-04-04T18:48:16.521093+00:00 19994330.278027791530 27870000.000027276576 262864330.278051376343 1 60404.783536317 2024-04-04T18:48:17.537777+00:00 19994330.277878932655 27869999.999982189387 262864330.277857422829 1 60404.783547724 2024-04-04T18:48:18.523300+00:00 19994330.277947381139 27870000.000006001443 262864330.277949690819 1 60404.783559239 2024-04-04T18:48:19.518189+00:00 19994330.277965627611 27870000.000009208918 262864330.277971148491 1 60404.783570817 2024-04-04T18:48:20.518549+00:00 19994330.278208594769 27869999.999990351498 262864330.278195232153 1 60404.783582400 2024-04-04T18:48:21.519306+00:00 19994330.277882602066 27869999.999973103404 262864330.277852028608 1 60404.783593998 2024-04-04T18:48:22.521414+00:00 19994330.278165925294 27870000.000018104911 262864330.278180360794 1 60404.783605567 2024-04-04T18:48:23.520964+00:00 19994330.277980610728 27869999.999975424260 262864330.277952313423 1 60404.783617212 2024-04-04T18:48:24.527153+00:00 19994330.278130631894 27869999.999971743673 262864330.278098672628 1 60404.783628687 2024-04-04T18:48:25.518595+00:00 19994330.278025329113 27869999.999967720360 262864330.277989357710 1 60404.783640257 2024-04-04T18:48:26.518214+00:00 19994330.277913395315 27870000.000028211623 262864330.277937918901 1 60404.783651904 2024-04-04T18:48:27.524537+00:00 19994330.277781099081 27870000.000020306557 262864330.277797698975 1 60404.783663516 2024-04-04T18:48:28.527758+00:00 19994330.278005324304 27869999.999987520278 262864330.277989149094 1 60404.783674974 2024-04-04T18:48:29.517797+00:00 19994330.277961108834 27869999.999989684671 262864330.277947098017 1 60404.783686590 2024-04-04T18:48:30.521409+00:00 19994330.278127990663 27870000.000030960888 262864330.278155267239 1 60404.783698139 2024-04-04T18:48:31.519192+00:00 19994330.277939088643 27870000.000017866492 262864330.277953267097 1 60404.783709787 2024-04-04T18:48:32.525592+00:00 19994330.277966879308 27869999.999971713871 262864330.277934908867 1 60404.783721347 2024-04-04T18:48:33.524373+00:00 19994330.277921203524 27869999.999961674213 262864330.277879178524 1 60404.783732865 2024-04-04T18:48:34.519530+00:00 19994330.277764491737 27870000.000013776124 262864330.277774572372 1 60404.783744444 2024-04-04T18:48:35.519986+00:00 19994330.277901139110 27869999.999936554581 262864330.277833998203 1 60404.783756001 2024-04-04T18:48:36.518500+00:00 19994330.278060052544 27869999.999984864146 262864330.278041213751 1 60404.783767780 2024-04-04T18:48:37.536183+00:00 19994330.278071589768 27870000.000009380281 262864330.278077274561 1 60404.783779263 2024-04-04T18:48:38.528369+00:00 19994330.277923397720 27870000.000005166978 262864330.277924865484 1 60404.783790736 2024-04-04T18:48:39.519604+00:00 19994330.278108622879 27870000.000010240823 262864330.278115183115 1 60404.783802351 2024-04-04T18:48:40.523124+00:00 19994330.277857623994 27870000.000025577843 262864330.277879506350 1 60404.783813878 2024-04-04T18:48:41.519096+00:00 19994330.277860842645 27870000.000006403774 262864330.277863562107 1 60404.783825444 2024-04-04T18:48:42.518363+00:00 19994330.278027310967 27869999.999953854829 262864330.277977466583 1 60404.783837088 2024-04-04T18:48:43.524391+00:00 19994330.278306178749 27869999.999985039234 262864330.278287529945 1 60404.783848604 2024-04-04T18:48:44.519359+00:00 19994330.277735847980 27869999.999956600368 262864330.277688771486 1 60404.783860208 2024-04-04T18:48:45.521939+00:00 19994330.277933243662 27869999.999987520278 262864330.277917057276 1 60404.783871789 2024-04-04T18:48:46.522544+00:00 19994330.277999497950 27870000.000033345073 262864330.278029143810 1 60404.783883300 2024-04-04T18:48:47.517091+00:00 19994330.278103850782 27870000.000009275973 262864330.278109431267 1 60404.783894890 2024-04-04T18:48:48.518448+00:00 19994330.277990408242 27870000.000028304756 262864330.278015017509 1 60404.783906520 2024-04-04T18:48:49.523378+00:00 19994330.277992747724 27870000.000023886561 262864330.278012961149 1 60404.783918029 2024-04-04T18:48:50.517677+00:00 19994330.278016470373 27869999.999997291714 262864330.278010070324 1 60404.783929685 2024-04-04T18:48:51.524775+00:00 19994330.277933303267 27870000.000031799078 262864330.277961403131 1 60404.783941188 2024-04-04T18:48:52.518665+00:00 19994330.278138119727 27869999.999965503812 262864330.278099924326 1 60404.783952871 2024-04-04T18:48:53.528039+00:00 19994330.277842432261 27869999.999977484345 262864330.277816206217 1 60404.783964690 2024-04-04T18:48:54.549183+00:00 19994330.278071403503 27869999.999977190048 262864330.278044909239 1 60404.783975955 2024-04-04T18:48:55.522539+00:00 19994330.278029832989 27869999.999981429428 262864330.278007566929 1 60404.783987622 2024-04-04T18:48:56.530530+00:00 19994330.277912482619 27869999.999985978007 262864330.277894794941 1 60404.783999151 2024-04-04T18:48:57.526660+00:00 19994330.278090272099 27869999.999998562038 262864330.278085142374 1 60404.784010728 2024-04-04T18:48:58.526867+00:00 19994330.277820739895 27870000.000012334436 262864330.277829378843 1 60404.784022282 2024-04-04T18:48:59.525139+00:00 19994330.278092615306 27870000.000010751188 262864330.278099685907 1 60404.784033921 2024-04-04T18:49:00.530773+00:00 19994330.277944527566 27870000.000016216189 262864330.277957051992 1 60404.784045362 2024-04-04T18:49:01.519261+00:00 19994330.277955088764 27869999.999975070357 262864330.277926474810 1 60404.784056977 2024-04-04T18:49:02.522846+00:00 19994330.278060436249 27869999.999988973141 262864330.278045713902 1 60404.784068546 2024-04-04T18:49:03.522382+00:00 19994330.277920212597 27870000.000011518598 262864330.277928024530 1 60404.784080123 2024-04-04T18:49:04.522620+00:00 19994330.278108052909 27870000.000015471131 262864330.278119832277 1 60404.784091663 2024-04-04T18:49:05.519638+00:00 19994330.278035275638 27869999.999987296760 262864330.278018891811 1 60404.784103221 2024-04-04T18:49:06.518297+00:00 19994330.277864865959 27869999.999975211918 262864330.277836382389 1 60404.784114874 2024-04-04T18:49:07.525086+00:00 19994330.278101250529 27869999.999955791980 262864330.278053343296 1 60404.784126407 2024-04-04T18:49:08.521623+00:00 19994330.278138749301 27869999.999983619899 262864330.278118669987 1 60404.784137956 2024-04-04T18:49:09.519393+00:00 19994330.278084203601 27870000.000047992915 262864330.278128504753 1 60404.784149528 2024-04-04T18:49:10.519258+00:00 19994330.277850206941 27869999.999985888600 262864330.277832388878 1 60404.784161129 2024-04-04T18:49:11.521519+00:00 19994330.277812667191 27870000.000041622669 262864330.277850598097 1 60404.784172682 2024-04-04T18:49:12.519721+00:00 19994330.278093170375 27870000.000030800700 262864330.278120279312 1 60404.784184308 2024-04-04T18:49:13.524190+00:00 19994330.277869276702 27870000.000007882714 262864330.277873456478 1 60404.784195900 2024-04-04T18:49:14.525785+00:00 19994330.278026837856 27870000.000019047409 262864330.278042197227 1 60404.784207549 2024-04-04T18:49:15.532248+00:00 19994330.278042051941 27870000.000013887882 262864330.278052240610 1 60404.784219035 2024-04-04T18:49:16.524651+00:00 19994330.278040874749 27869999.999986097217 262864330.278023302555 1 60404.784230596 2024-04-04T18:49:17.523531+00:00 19994330.277839899063 27869999.999990858138 262864330.277827054262 1 60404.784242113 2024-04-04T18:49:18.518568+00:00 19994330.278112582862 27869999.999985903502 262864330.278094798326 1 60404.784253732 2024-04-04T18:49:19.522435+00:00 19994330.277824372053 27870000.000030886382 262864330.277851551771 1 60404.784265502 2024-04-04T18:49:20.539358+00:00 19994330.278057500720 27870000.000024564564 262864330.278078377247 1 60404.784276914 2024-04-04T18:49:21.525398+00:00 19994330.277920570225 27870000.000003490597 262864330.277920365334 1 60404.784288483 2024-04-04T18:49:22.524903+00:00 19994330.277975082397 27870000.000059738755 262864330.278031110764 1 60404.784300043 2024-04-04T18:49:23.523753+00:00 19994330.277983102947 27870000.000044602901 262864330.278024017811 1 60404.784311584 2024-04-04T18:49:24.520893+00:00 19994330.278047438711 27870000.000013593584 262864330.278057336807 1 60404.784323177 2024-04-04T18:49:25.522487+00:00 19994330.277905624360 27869999.999955698848 262864330.277857631445 1 60404.784334826 2024-04-04T18:49:26.529001+00:00 19994330.278058342636 27869999.999988909811 262864330.278043568134 1 60404.784346445 2024-04-04T18:49:27.532807+00:00 19994330.277827125043 27870000.000001728535 262864330.277825146914 1 60404.784358535 2024-04-04T18:49:28.577455+00:00 19994330.277924973518 27869999.999955803156 262864330.277877092361 1 60404.784369534 2024-04-04T18:49:29.527774+00:00 19994330.278141710907 27869999.999995578080 262864330.278133600950 1 60404.784381058 2024-04-04T18:49:30.523427+00:00 19994330.278007391840 27870000.000011671335 262864330.278015375137 1 60404.784392636 2024-04-04T18:49:31.523733+00:00 19994330.277861431241 27869999.999991286546 262864330.277849018574 1 60404.784404256 2024-04-04T18:49:32.527707+00:00 19994330.278179004788 27870000.000009544194 262864330.278184831142 1 60404.784415934 2024-04-04T18:49:33.536683+00:00 19994330.277743645012 27869999.999998897314 262864330.277738839388 1 60404.784427295 2024-04-04T18:49:34.518258+00:00 19994330.277930218726 27869999.999967880547 262864330.277894407511 1 60404.784438869 2024-04-04T18:49:35.518335+00:00 19994330.277927991003 27870000.000037707388 262864330.277961999178 1 60404.784450550 2024-04-04T18:49:36.527481+00:00 19994330.278129663318 27869999.999983344227 262864330.278109312057 1 60404.784462021 2024-04-04T18:49:37.518602+00:00 19994330.278190966696 27869999.999949507415 262864330.278136789799 1 60404.784473639 2024-04-04T18:49:38.522396+00:00 19994330.277872055769 27869999.999985136092 262864330.277853488922 1 60404.784485225 2024-04-04T18:49:39.523445+00:00 19994330.277691960335 27870000.000014625490 262864330.277702897787 1 60404.784496821 2024-04-04T18:49:40.525391+00:00 19994330.278005946428 27869999.999936714768 262864330.277938961983 1 60404.784508692 2024-04-04T18:49:41.550960+00:00 19994330.277771543711 27870000.000029329211 262864330.277797162533 1 60404.784520085 2024-04-04T18:49:42.535392+00:00 19994330.278313454241 27869999.999997679144 262864330.278307437897 1 60404.784531537 2024-04-04T18:49:43.524817+00:00 19994330.277786578983 27870000.000004392117 262864330.277787268162 1 60404.784543115 2024-04-04T18:49:44.525113+00:00 19994330.277999199927 27870000.000009629875 262864330.278005123138 1 60404.784554818 2024-04-04T18:49:45.536268+00:00 19994330.278014924377 27870000.000005580485 262864330.278016805649 1 60404.784566239 2024-04-04T18:49:46.523053+00:00 19994330.277917627245 27869999.999994374812 262864330.277908295393 1 60404.784577745 2024-04-04T18:49:47.517119+00:00 19994330.277886182070 27869999.999972779304 262864330.277855277061 1 60404.784589562 2024-04-04T18:49:48.538169+00:00 19994330.278157718480 27869999.999977242202 262864330.278131246567 1 60404.784601071 2024-04-04T18:49:49.532577+00:00 19994330.277886927128 27869999.999976314604 262864330.277859538794 1 60404.784612580 2024-04-04T18:49:50.526902+00:00 19994330.277953881770 27869999.999985512346 262864330.277935713530 1 60404.784624113 2024-04-04T18:49:51.523321+00:00 19994330.277890514582 27869999.999979622662 262864330.277866423130 1 60404.784635791 2024-04-04T18:49:52.532310+00:00 19994330.278042875230 27870000.000026792288 262864330.278065979481 1 60404.784647299 2024-04-04T18:49:53.526594+00:00 19994330.277959182858 27870000.000019475818 262864330.277974963188 1 60404.784658886 2024-04-04T18:49:54.527815+00:00 19994330.278096508235 27870000.000020161271 262864330.278112947941 1 60404.784670433 2024-04-04T18:49:55.525375+00:00 19994330.277764763683 27870000.000010587275 262864330.277771651745 1 60404.784681969 2024-04-04T18:49:56.522168+00:00 19994330.278058573604 27870000.000027108938 262864330.278082013130 1 60404.784693531 2024-04-04T18:49:57.521060+00:00 19994330.277975484729 27870000.000039212406 262864330.278011023998 1 60404.784705104 2024-04-04T18:49:58.520983+00:00 19994330.278170440346 27869999.999990839511 262864330.278157591820 1 60404.784716864 2024-04-04T18:49:59.537018+00:00 19994330.278043191880 27869999.999999478459 262864330.278038948774 1 60404.784728292 2024-04-04T18:50:00.524407+00:00 19994330.277872115374 27869999.999964721501 262864330.277833133936 1 60404.784739979 2024-04-04T18:50:01.534151+00:00 19994330.277965642512 27869999.999994721264 262864330.277956664562 1 60404.784751728 2024-04-04T18:50:02.549337+00:00 19994330.277976427227 27869999.999990541488 262864330.277963280678 1 60404.784763101 2024-04-04T18:50:03.531983+00:00 19994330.277758184820 27869999.999974425882 262864330.277728915215 1 60404.784774570 2024-04-04T18:50:04.522851+00:00 19994330.278001558036 27869999.999993748963 262864330.277991592884 1 60404.784786188 2024-04-04T18:50:05.526607+00:00 19994330.278046391904 27870000.000047083944 262864330.278089791536 1 60404.784797749 2024-04-04T18:50:06.525468+00:00 19994330.278058957309 27870000.000024244189 262864330.278079509735 1 60404.784809280 2024-04-04T18:50:07.521792+00:00 19994330.277977149934 27870000.000039763749 262864330.278013199568 1 60404.784820905 2024-04-04T18:50:08.526180+00:00 19994330.278072893620 27870000.000033386052 262864330.278102576733 1 60404.784832441 2024-04-04T18:50:09.522935+00:00 19994330.277984712273 27869999.999994665384 262864330.277975678444 1 60404.784843979 2024-04-04T18:50:10.519799+00:00 19994330.278046809137 27869999.999952979386 262864330.277996093035 1 60404.784855587 2024-04-04T18:50:11.522742+00:00 19994330.278118077666 27869999.999954238534 262864330.278068602085 1 60404.784867123 2024-04-04T18:50:12.519451+00:00 19994330.277952954173 27870000.000041585416 262864330.277990818024 1 60404.784878673 2024-04-04T18:50:13.517341+00:00 19994330.278133872896 27869999.999971963465 262864330.278102129698 1 60404.784890252 2024-04-04T18:50:14.517790+00:00 19994330.277916636318 27870000.000001549721 262864330.277914494276 1 60404.784901894 2024-04-04T18:50:15.523647+00:00 19994330.277943629771 27869999.999983493239 262864330.277923434973 1 60404.784913441 2024-04-04T18:50:16.521291+00:00 19994330.278025619686 27870000.000016033649 262864330.278037965298 1 60404.784925016 2024-04-04T18:50:17.521395+00:00 19994330.277836766094 27870000.000030294061 262864330.277863353491 1 60404.784936599 2024-04-04T18:50:18.522120+00:00 19994330.278106588870 27870000.000017788261 262864330.278120696545 1 60404.784948216 2024-04-04T18:50:19.525892+00:00 19994330.277905520052 27869999.999955758452 262864330.277857601643 1 60404.784959692 2024-04-04T18:50:20.517390+00:00 19994330.277871314436 27869999.999985720962 262864330.277853339911 1 60404.784971290 2024-04-04T18:50:21.519502+00:00 19994330.277678459883 27869999.999971821904 262864330.277646571398 1 60404.784982893 2024-04-04T18:50:22.521935+00:00 19994330.278045557439 27869999.999998234212 262864330.278040111065 1 60404.784994400 2024-04-04T18:50:23.516138+00:00 19994330.278023138642 27869999.999995514750 262864330.278014957905 1 60404.785006007 2024-04-04T18:50:24.518969+00:00 19994330.277965884656 27869999.999981693923 262864330.277943879366 1 60404.785017568 2024-04-04T18:50:25.517859+00:00 19994330.277845326811 27870000.000026263297 262864330.277867883444 1 60404.785029159 2024-04-04T18:50:26.519327+00:00 19994330.277895905077 27870000.000003807247 262864330.277896016836 1 60404.785040732 2024-04-04T18:50:27.519299+00:00 19994330.278145767748 27869999.999986939132 262864330.278129011393 1 60404.785052308 2024-04-04T18:50:28.519403+00:00 19994330.278032314032 27870000.000042911619 262864330.278071522713 1 60404.785063908 2024-04-04T18:50:29.521687+00:00 19994330.277790181339 27870000.000016830862 262864330.277803331614 1 60404.785075460 2024-04-04T18:50:30.519738+00:00 19994330.277952224016 27870000.000032432377 262864330.277980953455 1 60404.785087032 2024-04-04T18:50:31.519534+00:00 19994330.277994923294 27869999.999972023070 262864330.277963250875 1 60404.785098593 2024-04-04T18:50:32.518441+00:00 19994330.277942579240 27869999.999970134348 262864330.277909010649 1 60404.785110199 2024-04-04T18:50:33.521226+00:00 19994330.278052166104 27869999.999999053776 262864330.278047502041 1 60404.785121752 2024-04-04T18:50:34.519348+00:00 19994330.278024226427 27869999.999982438982 262864330.278002977371 1 60404.785133314 2024-04-04T18:50:35.518347+00:00 19994330.278167642653 27869999.999995104969 262864330.278159052134 1 60404.785145093 2024-04-04T18:50:36.536056+00:00 19994330.277652952820 27870000.000044744462 262864330.277693986893 1 60404.785156470 2024-04-04T18:50:37.519014+00:00 19994330.278125759214 27870000.000020626932 262864330.278142690659 1 60404.785168028 2024-04-04T18:50:38.517566+00:00 19994330.277815792710 27870000.000019706786 262864330.277831792831 1 60404.785179608 2024-04-04T18:50:39.518144+00:00 19994330.278107363731 27869999.999990321696 262864330.278093993664 1 60404.785191167 2024-04-04T18:50:40.516813+00:00 19994330.278154522181 27869999.999990478158 262864330.278141289949 1 60404.785202795 2024-04-04T18:50:41.521458+00:00 19994330.277958124876 27870000.000005800277 262864330.277960240841 1 60404.785214367 2024-04-04T18:50:42.521327+00:00 19994330.277975700796 27869999.999998547137 262864330.277970552444 1 60404.785225893 2024-04-04T18:50:43.517192+00:00 19994330.278060320765 27869999.999949764460 262864330.278006374836 1 60404.785237498 2024-04-04T18:50:44.519850+00:00 19994330.278069444001 27870000.000039573759 262864330.278105318546 1 60404.785249109 2024-04-04T18:50:45.523041+00:00 19994330.277986649424 27869999.999992027879 262864330.277974963188 1 60404.785260692 2024-04-04T18:50:46.523802+00:00 19994330.277949668467 27869999.999995004386 262864330.277940958738 1 60404.785272295 2024-04-04T18:50:47.526283+00:00 19994330.278054170310 27869999.999999579042 262864330.278050065041 1 60404.785283795 2024-04-04T18:50:48.519873+00:00 19994330.278144575655 27869999.999983936548 262864330.278124809265 1 60404.785295419 2024-04-04T18:50:49.524226+00:00 19994330.277864634991 27870000.000001929700 262864330.277862876654 1 60404.785306958 2024-04-04T18:50:50.521225+00:00 19994330.278062213212 27870000.000006683171 262864330.278065204620 1 60404.785318684 2024-04-04T18:50:51.534291+00:00 19994330.278071701527 27869999.999996058643 262864330.278064072132 1 60404.785330376 2024-04-04T18:50:52.544496+00:00 19994330.277745246887 27869999.999983426183 262864330.277724981308 1 60404.785341719 2024-04-04T18:50:53.524497+00:00 19994330.278158273548 27869999.999984249473 262864330.278138846159 1 60404.785353392 2024-04-04T18:50:54.533062+00:00 19994330.277963988483 27869999.999966438860 262864330.277926743031 1 60404.785364809 2024-04-04T18:50:55.519525+00:00 19994330.278073236346 27870000.000008907169 262864330.278078436852 1 60404.785376456 2024-04-04T18:50:56.525742+00:00 19994330.277941878885 27869999.999975122511 262864330.277913302183 1 60404.785388002 2024-04-04T18:50:57.523376+00:00 19994330.277992069721 27870000.000021763146 262864330.278010129929 1 60404.785399533 2024-04-04T18:50:58.519662+00:00 19994330.278056159616 27870000.000023674220 262864330.278076112270 1 60404.785411107 2024-04-04T18:50:59.519675+00:00 19994330.277898352593 27870000.000004526228 262864330.277899175882 1 60404.785422720 2024-04-04T18:51:00.522998+00:00 19994330.278032910079 27870000.000038541853 262864330.278067737818 1 60404.785434311 2024-04-04T18:51:01.524474+00:00 19994330.277940150350 27869999.999999161810 262864330.277935624123 1 60404.785445867 2024-04-04T18:51:02.522935+00:00 19994330.277927014977 27869999.999965112656 262864330.277888417244 1 60404.785457434 2024-04-04T18:51:03.522260+00:00 19994330.277888983488 27870000.000000454485 262864330.277885735035 1 60404.785469042 2024-04-04T18:51:04.525209+00:00 19994330.277970425785 27869999.999984323978 262864330.277951061726 1 60404.785480572 2024-04-04T18:51:05.521454+00:00 19994330.277950186282 27870000.000011872500 262864330.277958363295 1 60404.785492091 2024-04-04T18:51:06.516648+00:00 19994330.278139844537 27870000.000030625612 262864330.278166770935 1 60404.785503662 2024-04-04T18:51:07.516438+00:00 19994330.278013393283 27869999.999964702874 262864330.277974426746 1 60404.785515297 2024-04-04T18:51:08.521678+00:00 19994330.278070572764 27869999.999994281679 262864330.278061151505 1 60404.785526823 2024-04-04T18:51:09.517526+00:00 19994330.278022285551 27870000.000018589199 262864330.278037190437 1 60404.785538380 2024-04-04T18:51:10.516027+00:00 19994330.278114724904 27870000.000056434423 262864330.278167486191 1 60404.785549968 2024-04-04T18:51:11.517282+00:00 19994330.277991607785 27870000.000042416155 262864330.278030335903 1 60404.785561623 2024-04-04T18:51:12.524181+00:00 19994330.278031062335 27870000.000003069639 262864330.278030425310 1 60404.785573377 2024-04-04T18:51:13.539793+00:00 19994330.277873605490 27870000.000023595989 262864330.277893513441 1 60404.785584760 2024-04-04T18:51:14.523234+00:00 19994330.277966715395 27869999.999979551882 262864330.277942568064 1 60404.785596270 2024-04-04T18:51:15.517743+00:00 19994330.277953837067 27869999.999993123114 262864330.277943253517 1 60404.785607838 2024-04-04T18:51:16.517205+00:00 19994330.278065778315 27869999.999969929457 262864330.278032004833 1 60404.785619428 2024-04-04T18:51:17.518594+00:00 19994330.278014983982 27869999.999996546656 262864330.278007835150 1 60404.785631029 2024-04-04T18:51:18.520942+00:00 19994330.277952700853 27869999.999974746257 262864330.277923762798 1 60404.785642574 2024-04-04T18:51:19.518349+00:00 19994330.278032831848 27870000.000014409423 262864330.278043568134 1 60404.785654133 2024-04-04T18:51:20.517094+00:00 19994330.278060879558 27869999.999992430210 262864330.278049618006 1 60404.785665708 2024-04-04T18:51:21.517154+00:00 19994330.277835518122 27870000.000020183623 262864330.277851998806 1 60404.785677333 2024-04-04T18:51:22.521615+00:00 19994330.277970977128 27869999.999996867031 262864330.277964144945 1 60404.785688935 2024-04-04T18:51:23.524018+00:00 19994330.278194382787 27870000.000035554171 262864330.278226256371 1 60404.785700432 2024-04-04T18:51:24.517303+00:00 19994330.278133079410 27870000.000017181039 262864330.278146564960 1 60404.785712039 2024-04-04T18:51:25.520184+00:00 19994330.277947623283 27870000.000018104911 262864330.277962058783 1 60404.785723606 2024-04-04T18:51:26.519558+00:00 19994330.277994312346 27869999.999957751483 262864330.277948349714 1 60404.785735278 2024-04-04T18:51:27.528035+00:00 19994330.277864135802 27869999.999992445111 262864330.277852863073 1 60404.785746805 2024-04-04T18:51:28.523937+00:00 19994330.278055138886 27869999.999956563115 262864330.278007984161 1 60404.785758367 2024-04-04T18:51:29.522907+00:00 19994330.278007712215 27869999.999986413866 262864330.277990430593 1 60404.785770195 2024-04-04T18:51:30.544805+00:00 19994330.277959965169 27869999.999975953251 262864330.277932226658 1 60404.785781510 2024-04-04T18:51:31.522498+00:00 19994330.277806937695 27869999.999987993389 262864330.277791231871 1 60404.785793091 2024-04-04T18:51:32.523035+00:00 19994330.277976814657 27870000.000003501773 262864330.277976632118 1 60404.785804754 2024-04-04T18:51:33.530728+00:00 19994330.278055775911 27870000.000053316355 262864330.278105407953 1 60404.785816190 2024-04-04T18:51:34.518781+00:00 19994330.278014440089 27870000.000030480325 262864330.278041243553 1 60404.785827786 2024-04-04T18:51:35.520699+00:00 19994330.277830403298 27870000.000016607344 262864330.277843296528 1 60404.785839426 2024-04-04T18:51:36.526428+00:00 19994330.278200700879 27870000.000004693866 262864330.278201699257 1 60404.785850998 2024-04-04T18:51:37.526233+00:00 19994330.277960043401 27869999.999961163849 262864330.277917504311 1 60404.785862490 2024-04-04T18:51:38.519151+00:00 19994330.277768738568 27869999.999982140958 262864330.277747184038 1 60404.785874227 2024-04-04T18:51:39.533214+00:00 19994330.278064586222 27869999.999974321574 262864330.278035193682 1 60404.785885824 2024-04-04T18:51:40.535190+00:00 19994330.278092663735 27869999.999982625246 262864330.278071582317 1 60404.785897290 2024-04-04T18:51:41.525886+00:00 19994330.277819234878 27870000.000013541430 262864330.277829080820 1 60404.785908862 2024-04-04T18:51:42.525634+00:00 19994330.278022523969 27870000.000003311783 262864330.278022140265 1 60404.785920379 2024-04-04T18:51:43.520745+00:00 19994330.278025820851 27869999.999981250614 262864330.278003394604 1 60404.785932023 2024-04-04T18:51:44.526749+00:00 19994330.277967642993 27870000.000019010156 262864330.277982950211 1 60404.785943580 2024-04-04T18:51:45.525309+00:00 19994330.278274890035 27869999.999989144504 262864330.278260350227 1 60404.785955137 2024-04-04T18:51:46.523844+00:00 19994330.277857471257 27870000.000004410744 262864330.277858197689 1 60404.785966658 2024-04-04T18:51:47.519300+00:00 19994330.278061736375 27869999.999998189509 262864330.278056234121 1 60404.785978289 2024-04-04T18:51:48.524210+00:00 19994330.277854658663 27869999.999986011535 262864330.277836978436 1 60404.785989925 2024-04-04T18:51:49.529563+00:00 19994330.277958024293 27870000.000002436340 262864330.277956783772 1 60404.786001458 2024-04-04T18:51:50.525970+00:00 19994330.277947988361 27869999.999947622418 262864330.277891904116 1 60404.786013101 2024-04-04T18:51:51.531922+00:00 19994330.277842685580 27870000.000000640750 262864330.277839660645 1 60404.786024658 2024-04-04T18:51:52.530414+00:00 19994330.278170362115 27869999.999992020428 262864330.278158664703 1 60404.786036130 2024-04-04T18:51:53.521660+00:00 19994330.277879450470 27870000.000039111823 262864330.277914851904 1 60404.786047864 2024-04-04T18:51:54.535412+00:00 19994330.278123304248 27869999.999959550798 262864330.278079152107 1 60404.786059340 2024-04-04T18:51:55.526945+00:00 19994330.277921967208 27870000.000017687678 262864330.277935981750 1 60404.786070871 2024-04-04T18:51:56.523286+00:00 19994330.278053771704 27869999.999999012798 262864330.278049081564 1 60404.786082523 2024-04-04T18:51:57.529987+00:00 19994330.278038028628 27870000.000027600676 262864330.278061926365 1 60404.786094212 2024-04-04T18:51:58.539900+00:00 19994330.278090424836 27869999.999997586012 262864330.278084307909 1 60404.786105630 2024-04-04T18:51:59.526398+00:00 19994330.277920931578 27869999.999901600182 262864330.277818828821 1 60404.786117213 2024-04-04T18:52:00.527239+00:00 19994330.277594126761 27870000.000027008355 262864330.277617424726 1 60404.786128683 2024-04-04T18:52:01.518216+00:00 19994330.278113406152 27869999.999926310033 262864330.278035998344 1 60404.786140296 2024-04-04T18:52:02.521546+00:00 19994330.278009187430 27870000.000020839274 262864330.278026312590 1 60404.786151856 2024-04-04T18:52:03.520370+00:00 19994330.278002567589 27869999.999997895211 262864330.277996748686 1 60404.786163640 2024-04-04T18:52:04.538471+00:00 19994330.277903195471 27870000.000016845763 262864330.277916342020 1 60404.786175060 2024-04-04T18:52:05.525159+00:00 19994330.277826007456 27870000.000021629035 262864330.277843952179 1 60404.786186628 2024-04-04T18:52:06.524665+00:00 19994330.278157625347 27870000.000009682029 262864330.278163611889 1 60404.786198178 2024-04-04T18:52:07.522551+00:00 19994330.278065957129 27869999.999979104847 262864330.278041362762 1 60404.786209716 2024-04-04T18:52:08.519503+00:00 19994330.277880616486 27870000.000037167221 262864330.277914077044 1 60404.786221346 2024-04-04T18:52:09.524269+00:00 19994330.277947235852 27869999.999991059303 262864330.277934610844 1 60404.786232889 2024-04-04T18:52:10.521633+00:00 19994330.278149943799 27869999.999996408820 262864330.278142660856 1 60404.786244541 2024-04-04T18:52:11.528334+00:00 19994330.277790624648 27869999.999934025109 262864330.277720957994 1 60404.786256137 2024-04-04T18:52:12.530260+00:00 19994330.277957782149 27869999.999973893166 262864330.277927994728 1 60404.786267586 2024-04-04T18:52:13.519438+00:00 19994330.277895472944 27870000.000005949289 262864330.277897745371 1 60404.786279501 2024-04-04T18:52:14.548874+00:00 19994330.278079275042 27869999.999981574714 262864330.278057157993 1 60404.786290726 2024-04-04T18:52:15.518680+00:00 19994330.277927376330 27870000.000027786940 262864330.277951449156 1 60404.786302264 2024-04-04T18:52:16.515642+00:00 19994330.277846939862 27870000.000020451844 262864330.277863681316 1 60404.786313915 2024-04-04T18:52:17.522270+00:00 19994330.277968037874 27870000.000032674521 262864330.277997016907 1 60404.786325447 2024-04-04T18:52:18.518613+00:00 19994330.277967076749 27869999.999986786395 262864330.277950167656 1 60404.786337012 2024-04-04T18:52:19.517834+00:00 19994330.277990505099 27869999.999973550439 262864330.277960360050 1 60404.786348590 2024-04-04T18:52:20.518131+00:00 19994330.277843128890 27870000.000014580786 262864330.277853995562 1 60404.786360171 2024-04-04T18:52:21.518754+00:00 19994330.278011515737 27869999.999958548695 262864330.277966380119 1 60404.786371799 2024-04-04T18:52:22.523474+00:00 19994330.277680639178 27869999.999950952828 262864330.277627885342 1 60404.786383320 2024-04-04T18:52:23.518814+00:00 19994330.277826402336 27869999.999982923269 262864330.277805626392 1 60404.786394933 2024-04-04T18:52:24.522252+00:00 19994330.277845315635 27869999.999995376915 262864330.277837008238 1 60404.786406457 2024-04-04T18:52:25.517908+00:00 19994330.278328280896 27869999.999984867871 262864330.278309434652 1 60404.786418013 2024-04-04T18:52:26.516320+00:00 19994330.277998987585 27869999.999997459352 262864330.277992755175 1 60404.786429705 2024-04-04T18:52:27.526483+00:00 19994330.277986895293 27870000.000014994293 262864330.277998179197 1 60404.786441230 2024-04-04T18:52:28.522242+00:00 19994330.278088212013 27870000.000029634684 262864330.278114140034 1 60404.786452759 2024-04-04T18:52:29.518343+00:00 19994330.278022989631 27869999.999984275550 262864330.278003573418 1 60404.786464299 2024-04-04T18:52:30.515430+00:00 19994330.278083685786 27869999.999998860061 262864330.278078854084 1 60404.786475888 2024-04-04T18:52:31.516677+00:00 19994330.278010450304 27869999.999976381660 262864330.277983158827 1 60404.786487465 2024-04-04T18:52:32.516993+00:00 19994330.277926359326 27869999.999984465539 262864330.277907133102 1 60404.786499050 2024-04-04T18:52:33.517866+00:00 19994330.278037216514 27869999.999968226999 262864330.278001755476 1 60404.786510603 2024-04-04T18:52:34.516100+00:00 19994330.277872528881 27869999.999949082732 262864330.277817934752 1 60404.786522187 2024-04-04T18:52:35.516983+00:00 19994330.277826204896 27869999.999969679862 262864330.277792215347 1 60404.786533763 2024-04-04T18:52:36.517085+00:00 19994330.278009202331 27870000.000011831522 262864330.278017342091 1 60404.786545361 2024-04-04T18:52:37.519227+00:00 19994330.277981348336 27870000.000024698675 262864330.278002351522 1 60404.786557099 2024-04-04T18:52:38.533396+00:00 19994330.278090961277 27870000.000058643520 262864330.278145909309 1 60404.786568490 2024-04-04T18:52:39.517507+00:00 19994330.277823083103 27870000.000027749687 262864330.277847141027 1 60404.786580083 2024-04-04T18:52:40.519158+00:00 19994330.277870863676 27870000.000002026558 262864330.277869194746 1 60404.786591634 2024-04-04T18:52:41.517187+00:00 19994330.278175484389 27870000.000008691102 262864330.278180480003 1 60404.786603185 2024-04-04T18:52:42.515219+00:00 19994330.277934163809 27869999.999996274710 262864330.277926743031 1 60404.786614784 2024-04-04T18:52:43.517336+00:00 19994330.278000231832 27870000.000010326505 262864330.278006851673 1 60404.786626423 2024-04-04T18:52:44.522971+00:00 19994330.277788456529 27869999.999960817397 262864330.277745574713 1 60404.786637968 2024-04-04T18:52:45.520432+00:00 19994330.278036411852 27870000.000006187707 262864330.278038918972 1 60404.786649505 2024-04-04T18:52:46.517198+00:00 19994330.278009977192 27869999.999997615814 262864330.278003901243 1 60404.786661187 2024-04-04T18:52:47.526530+00:00 19994330.278125848621 27870000.000014398247 262864330.278136551380 1 60404.786672871 2024-04-04T18:52:48.536063+00:00 19994330.277887098491 27870000.000064864755 262864330.277948260307 1 60404.786684246 2024-04-04T18:52:49.518890+00:00 19994330.277898970991 27870000.000011261553 262864330.277906537056 1 60404.786695993 2024-04-04T18:52:50.533763+00:00 19994330.278039839119 27870000.000013262033 262864330.278049409389 1 60404.786707471 2024-04-04T18:52:51.525495+00:00 19994330.278203148395 27870000.000037197024 262864330.278236657381 1 60404.786719031 2024-04-04T18:52:52.524273+00:00 19994330.278183050454 27870000.000005237758 262864330.278184592724 1 60404.786730685 2024-04-04T18:52:53.531231+00:00 19994330.277712393552 27869999.999976363033 262864330.277685075998 1 60404.786742200 2024-04-04T18:52:54.526098+00:00 19994330.278021458536 27870000.000002756715 262864330.278020501137 1 60404.786753723 2024-04-04T18:52:55.521663+00:00 19994330.278082564473 27869999.999959327281 262864330.278038203716 1 60404.786765374 2024-04-04T18:52:56.528337+00:00 19994330.278019730002 27869999.999996919185 262864330.278012961149 1 60404.786777060 2024-04-04T18:52:57.537987+00:00 19994330.278023265302 27870000.000015262514 262864330.278034836054 1 60404.786788619 2024-04-04T18:52:58.536662+00:00 19994330.277653653175 27869999.999972611666 262864330.277622580528 1 60404.786800109 2024-04-04T18:52:59.529452+00:00 19994330.277863666415 27870000.000017967075 262864330.277877926826 1 60404.786811597 2024-04-04T18:53:00.522010+00:00 19994330.278147060424 27870000.000023808330 262864330.278167188168 1 60404.786823193 2024-04-04T18:53:01.523850+00:00 19994330.277833256871 27869999.999997723848 262864330.277827292681 1 60404.786834680 2024-04-04T18:53:02.516384+00:00 19994330.277901049703 27870000.000009473413 262864330.277906835079 1 60404.786846252 2024-04-04T18:53:03.516166+00:00 19994330.278048936278 27869999.999983016402 262864330.278028249741 1 60404.786857901 2024-04-04T18:53:04.522674+00:00 19994330.278056155890 27869999.999980825931 262864330.278033286333 1 60404.786869420 2024-04-04T18:53:05.517879+00:00 19994330.277954421937 27869999.999982953072 262864330.277933686972 1 60404.786880988 2024-04-04T18:53:06.517330+00:00 19994330.277946598828 27869999.999981723726 262864330.277924627066 1 60404.786892566 2024-04-04T18:53:07.517702+00:00 19994330.277961652726 27869999.999992985278 262864330.277950942516 1 60404.786904129 2024-04-04T18:53:08.516750+00:00 19994330.277787782252 27870000.000009786338 262864330.277793854475 1 60404.786915712 2024-04-04T18:53:09.517481+00:00 19994330.278067104518 27870000.000012759119 262864330.278076171875 1 60404.786927257 2024-04-04T18:53:10.514980+00:00 19994330.277834884822 27870000.000055801123 262864330.277886986732 1 60404.786938903 2024-04-04T18:53:11.521192+00:00 19994330.277828495950 27869999.999999612570 262864330.277824401855 1 60404.786950436 2024-04-04T18:53:12.517731+00:00 19994330.278131648898 27870000.000027161092 262864330.278155088425 1 60404.786962045 2024-04-04T18:53:13.520711+00:00 19994330.277918521315 27869999.999990429729 262864330.277905255556 1 60404.786973647 2024-04-04T18:53:14.523140+00:00 19994330.277923777699 27870000.000017106533 262864330.277937173843 1 60404.786985322 2024-04-04T18:53:15.531862+00:00 19994330.278157673776 27869999.999976772815 262864330.278130769730 1 60404.786996811 2024-04-04T18:53:16.524460+00:00 19994330.277836341411 27869999.999955672771 262864330.277788341045 1 60404.787008638 2024-04-04T18:53:17.546366+00:00 19994330.278061054647 27869999.999997612089 262864330.278054982424 1 60404.787020024 2024-04-04T18:53:18.530110+00:00 19994330.278212957084 27869999.999978993088 262864330.278188258410 1 60404.787031508 2024-04-04T18:53:19.522306+00:00 19994330.277859419584 27869999.999986913055 262864330.277842640877 1 60404.787043182 2024-04-04T18:53:20.530910+00:00 19994330.278230976313 27870000.000060841441 262864330.278288125992 1 60404.787054779 2024-04-04T18:53:21.532946+00:00 19994330.277958106250 27870000.000000685453 262864330.277955085039 1 60404.787066190 2024-04-04T18:53:22.518802+00:00 19994330.277834057808 27870000.000041015446 262864330.277871370316 1 60404.787077927 2024-04-04T18:53:23.532902+00:00 19994330.278051078320 27869999.999989658594 262864330.278037041426 1 60404.787089324 2024-04-04T18:53:24.517616+00:00 19994330.277939807624 27869999.999969929457 262864330.277906030416 1 60404.787101013 2024-04-04T18:53:25.527538+00:00 19994330.277833361179 27869999.999979745597 262864330.277809411287 1 60404.787112567 2024-04-04T18:53:26.525737+00:00 19994330.277660135180 27870000.000001892447 262864330.277658343315 1 60404.787124137 2024-04-04T18:53:27.525492+00:00 19994330.278108630329 27869999.999967876822 262864330.278072804213 1 60404.787135751 2024-04-04T18:53:28.528893+00:00 19994330.278061635792 27869999.999982528389 262864330.278040468693 1 60404.787147342 2024-04-04T18:53:29.530337+00:00 19994330.277814324945 27869999.999994918704 262864330.277805566788 1 60404.787158865 2024-04-04T18:53:30.525947+00:00 19994330.278036806732 27870000.000027891248 262864330.278061002493 1 60404.787170538 2024-04-04T18:53:31.534457+00:00 19994330.277998723090 27870000.000012155622 262864330.278007179499 1 60404.787182038 2024-04-04T18:53:32.528084+00:00 19994330.277669787407 27869999.999993927777 262864330.277660012245 1 60404.787193603 2024-04-04T18:53:33.527297+00:00 19994330.277909673750 27870000.000028394163 262864330.277934372425 1 60404.787205115 2024-04-04T18:53:34.521911+00:00 19994330.277983471751 27870000.000030342489 262864330.278010129929 1 60404.787216743 2024-04-04T18:53:35.526573+00:00 19994330.277983047068 27869999.999992191792 262864330.277971535921 1 60404.787228202 2024-04-04T18:53:36.516679+00:00 19994330.278047680855 27870000.000024445355 262864330.278068423271 1 60404.787239967 2024-04-04T18:53:37.533125+00:00 19994330.277837488800 27869999.999985624105 262864330.277819424868 1 60404.787251438 2024-04-04T18:53:38.524221+00:00 19994330.278032887727 27869999.999994717538 262864330.278023928404 1 60404.787262938 2024-04-04T18:53:39.517832+00:00 19994330.277992419899 27869999.999975286424 262864330.277964025736 1 60404.787274544 2024-04-04T18:53:40.520602+00:00 19994330.277957562357 27869999.999996539205 262864330.277950406075 1 60404.787286579 2024-04-04T18:53:41.560421+00:00 19994330.277739685029 27870000.000011276454 262864330.277747243643 1 60404.787297815 2024-04-04T18:53:42.531248+00:00 19994330.277916450053 27870000.000030886382 262864330.277943640947 1 60404.787309241 2024-04-04T18:53:43.518377+00:00 19994330.278050128371 27870000.000037606806 262864330.278084039688 1 60404.787320939 2024-04-04T18:53:44.529153+00:00 19994330.278124507517 27870000.000002015382 262864330.278122842312 1 60404.787332513 2024-04-04T18:53:45.529138+00:00 19994330.277790844440 27869999.999997448176 262864330.277784585953 1 60404.787344065 2024-04-04T18:53:46.527179+00:00 19994330.277999430895 27870000.000015560538 262864330.278011292219 1 60404.787355646 2024-04-04T18:53:47.527843+00:00 19994330.277883868665 27869999.999992463738 262864330.277872622013 1 60404.787367223 2024-04-04T18:53:48.528094+00:00 19994330.277930427343 27869999.999991673976 262864330.277918428183 1 60404.787378898 2024-04-04T18:53:49.536758+00:00 19994330.278036709875 27870000.000000800937 262864330.278033822775 1 60404.787390252 2024-04-04T18:53:50.517754+00:00 19994330.277709335089 27869999.999984629452 262864330.277690261602 1 60404.787401992 2024-04-04T18:53:51.532100+00:00 19994330.277980547398 27869999.999949574471 262864330.277926415205 1 60404.787413483 2024-04-04T18:53:52.524869+00:00 19994330.278105255216 27870000.000024009496 262864330.278125584126 1 60404.787425140 2024-04-04T18:53:53.532133+00:00 19994330.277869995683 27870000.000043671578 262864330.277909964323 1 60404.787437232 2024-04-04T18:53:54.576833+00:00 19994330.277939144522 27870000.000019967556 262864330.277955412865 1 60404.787448173 2024-04-04T18:53:55.522135+00:00 19994330.278175722808 27870000.000008255243 262864330.278180271387 1 60404.787460398 2024-04-04T18:53:56.578383+00:00 19994330.277978260070 27870000.000018320978 262864330.277992904186 1 60404.787471396 2024-04-04T18:53:57.528599+00:00 19994330.278042394668 27869999.999996453524 262864330.278035163879 1 60404.787482869 2024-04-04T18:53:58.519885+00:00 19994330.278088524938 27869999.999982677400 262864330.278067529202 1 60404.787494476 2024-04-04T18:53:59.522767+00:00 19994330.278015960008 27869999.999940700829 262864330.277952969074 1 60404.787506201 2024-04-04T18:54:00.535815+00:00 19994330.277961425483 27869999.999994501472 262864330.277952253819 1 60404.787517752 2024-04-04T18:54:01.533734+00:00 19994330.278041653335 27869999.999971628189 262864330.278009593487 1 60404.787529268 2024-04-04T18:54:02.528782+00:00 19994330.277937073261 27869999.999976690859 262864330.277910083532 1 60404.787540780 2024-04-04T18:54:03.523399+00:00 19994330.278033535928 27870000.000033318996 262864330.278063148260 1 60404.787552355 2024-04-04T18:54:04.523435+00:00 19994330.277835041285 27870000.000013165176 262864330.277844518423 1 60404.787563948 2024-04-04T18:54:05.525121+00:00 19994330.278205607086 27870000.000010054559 262864330.278211951256 1 60404.787575558 2024-04-04T18:54:06.528230+00:00 19994330.277957145125 27870000.000015649945 262864330.277969092131 1 60404.787587107 2024-04-04T18:54:07.526021+00:00 19994330.277932837605 27869999.999996844679 262864330.277925968170 1 60404.787598643 2024-04-04T18:54:08.522742+00:00 19994330.278032336384 27870000.000019080937 262864330.278047710657 1 60404.787610215 2024-04-04T18:54:09.522566+00:00 19994330.278073832393 27870000.000022761524 262864330.278092920780 1 60404.787621819 2024-04-04T18:54:10.525161+00:00 19994330.277938853949 27869999.999990522861 262864330.277925670147 1 60404.787633444 2024-04-04T18:54:11.529563+00:00 19994330.277782801539 27869999.999984003603 262864330.277763098478 1 60404.787644980 2024-04-04T18:54:12.526261+00:00 19994330.278007976711 27869999.999982099980 262864330.277986377478 1 60404.787656580 2024-04-04T18:54:13.528542+00:00 19994330.277930866927 27870000.000015448779 262864330.277942597866 1 60404.787668166 2024-04-04T18:54:14.529500+00:00 19994330.278024159372 27869999.999995630234 262864330.278016090393 1 60404.787679614 2024-04-04T18:54:15.518698+00:00 19994330.277948077768 27870000.000024221838 262864330.277968615294 1 60404.787691350 2024-04-04T18:54:16.532637+00:00 19994330.277896121144 27870000.000007372350 262864330.277899801731 1 60404.787702764 2024-04-04T18:54:17.518812+00:00 19994330.277807071805 27870000.000031404197 262864330.277834773064 1 60404.787714363 2024-04-04T18:54:18.520919+00:00 19994330.277913872153 27869999.999993305653 262864330.277903467417 1 60404.787725911 2024-04-04T18:54:19.518740+00:00 19994330.277963031083 27870000.000018402934 262864330.277977764606 1 60404.787737543 2024-04-04T18:54:20.523724+00:00 19994330.277800273150 27869999.999979823828 262864330.277776390314 1 60404.787749306 2024-04-04T18:54:21.540065+00:00 19994330.278114158660 27869999.999993104488 262864330.278103590012 1 60404.787760624 2024-04-04T18:54:22.517926+00:00 19994330.277979332954 27870000.000011228025 262864330.277986884117 1 60404.787772177 2024-04-04T18:54:23.516062+00:00 19994330.277920491993 27869999.999985575676 262864330.277902364731 1 60404.787783823 2024-04-04T18:54:24.522287+00:00 19994330.278113149107 27869999.999976221472 262864330.278085678816 1 60404.787795360 2024-04-04T18:54:25.519067+00:00 19994330.277955841273 27870000.000026423484 262864330.277978569269 1 60404.787806997 2024-04-04T18:54:26.524526+00:00 19994330.277776740491 27869999.999994885176 262864330.277767926455 1 60404.787818539 2024-04-04T18:54:27.521786+00:00 19994330.278023529798 27870000.000027544796 262864330.278047382832 1 60404.787830067 2024-04-04T18:54:28.517822+00:00 19994330.277990400791 27870000.000032301992 262864330.278019011021 1 60404.787841726 2024-04-04T18:54:29.525105+00:00 19994330.278034452349 27869999.999978732318 262864330.278009474277 1 60404.787853226 2024-04-04T18:54:30.518740+00:00 19994330.277819864452 27869999.999997347593 262864330.277813524008 1 60404.787864825 2024-04-04T18:54:31.520859+00:00 19994330.278144206852 27869999.999984674156 262864330.278125196695 1 60404.787876371 2024-04-04T18:54:32.518439+00:00 19994330.277860965580 27869999.999983735383 262864330.277841001749 1 60404.787887917 2024-04-04T18:54:33.516021+00:00 19994330.278045423329 27869999.999994017184 262864330.278035730124 1 60404.787899488 2024-04-04T18:54:34.515739+00:00 19994330.278197567910 27869999.999991763383 262864330.278185635805 1 60404.787911088 2024-04-04T18:54:35.518019+00:00 19994330.277962956578 27870000.000010754913 262864330.277970016003 1 60404.787922693 2024-04-04T18:54:36.520662+00:00 19994330.277982145548 27870000.000007294118 262864330.277985751629 1 60404.787934528 2024-04-04T18:54:37.543195+00:00 19994330.278215438128 27869999.999988283962 262864330.278200030327 1 60404.787945803 2024-04-04T18:54:38.517384+00:00 19994330.278192412108 27870000.000026628375 262864330.278215348721 1 60404.787957401 2024-04-04T18:54:39.519447+00:00 19994330.277980938554 27870000.000002183020 262864330.277979433537 1 60404.787969242 2024-04-04T18:54:40.542472+00:00 19994330.277892027050 27869999.999985769391 262864330.277874082327 1 60404.787980521 2024-04-04T18:54:41.516993+00:00 19994330.278093203902 27870000.000006075948 262864330.278095602989 1 60404.787992099 2024-04-04T18:54:42.517354+00:00 19994330.277975399047 27869999.999946579337 262864330.277918308973 1 60404.788003679 2024-04-04T18:54:43.517912+00:00 19994330.277928426862 27869999.999973207712 262864330.277897953987 1 60404.788015307 2024-04-04T18:54:44.522511+00:00 19994330.277967944741 27869999.999948386103 262864330.277912616730 1 60404.788026908 2024-04-04T18:54:45.524908+00:00 19994330.278129670769 27869999.999981734902 262864330.278107702732 1 60404.788038485 2024-04-04T18:54:46.525076+00:00 19994330.278072316200 27870000.000013522804 262864330.278082162142 1 60404.788049956 2024-04-04T18:54:47.516200+00:00 19994330.277668230236 27869999.999991461635 262864330.277656018734 1 60404.788061556 2024-04-04T18:54:48.518482+00:00 19994330.278086941689 27869999.999994371086 262864330.278077602386 1 60404.788073119 2024-04-04T18:54:49.517440+00:00 19994330.278021562845 27870000.000040229410 262864330.278058111668 1 60404.788084718 2024-04-04T18:54:50.519635+00:00 19994330.277852490544 27870000.000020451844 262864330.277869224548 1 60404.788096251 2024-04-04T18:54:51.516073+00:00 19994330.278168238699 27869999.999995514750 262864330.278160065413 1 60404.788107868 2024-04-04T18:54:52.519817+00:00 19994330.278049282730 27870000.000000495464 262864330.278046101332 1 60404.788119407 2024-04-04T18:54:53.516793+00:00 19994330.277799725533 27869999.999995153397 262864330.277791172266 1 60404.788130965 2024-04-04T18:54:54.515364+00:00 19994330.277886256576 27870000.000002089888 262864330.277884662151 1 60404.788142558 2024-04-04T18:54:55.517045+00:00 19994330.277982223779 27869999.999996632338 262864330.277975171804 1 60404.788154226 2024-04-04T18:54:56.525149+00:00 19994330.277778986841 27870000.000002488494 262864330.277777791023 1 60404.788165716 2024-04-04T18:54:57.517902+00:00 19994330.278037216514 27870000.000017538667 262864330.278051048517 1 60404.788177288 2024-04-04T18:54:58.517672+00:00 19994330.278069969267 27870000.000038415194 262864330.278104692698 1 60404.788188849 2024-04-04T18:54:59.516505+00:00 19994330.278198920190 27869999.999997004867 262864330.278192251921 1 60404.788200415 2024-04-04T18:55:00.515832+00:00 19994330.277927037328 27870000.000048164278 262864330.277971506119 1 60404.788212023 2024-04-04T18:55:01.518783+00:00 19994330.278053898364 27870000.000006269664 262864330.278056472540 1 60404.788223646 2024-04-04T18:55:02.522969+00:00 19994330.277759462595 27870000.000011749566 262864330.277767509222 1 60404.788235276 2024-04-04T18:55:03.527821+00:00 19994330.277927003801 27869999.999955374748 262864330.277878701687 1 60404.788246816 2024-04-04T18:55:04.524918+00:00 19994330.277838896960 27870000.000003032386 262864330.277838230133 1 60404.788258397 2024-04-04T18:55:05.525557+00:00 19994330.278174892068 27869999.999973516911 262864330.278144717216 1 60404.788270017 2024-04-04T18:55:06.529467+00:00 19994330.277946237475 27869999.999988846481 262864330.277931392193 1 60404.788281571 2024-04-04T18:55:07.527722+00:00 19994330.278031539172 27869999.999979224056 262864330.278007060289 1 60404.788293147 2024-04-04T18:55:08.527865+00:00 19994330.277988366783 27870000.000040214509 262864330.278024882078 1 60404.788304737 2024-04-04T18:55:09.529312+00:00 19994330.278051827103 27869999.999980229884 262864330.278028368950 1 60404.788316210 2024-04-04T18:55:10.520525+00:00 19994330.277988556772 27870000.000037513673 262864330.278022378683 1 60404.788327753 2024-04-04T18:55:11.517843+00:00 19994330.278172802180 27870000.000079464167 262864330.278248548508 1 60404.788339380 2024-04-04T18:55:12.522392+00:00 19994330.278179015964 27870000.000023417175 262864330.278198748827 1 60404.788351054 2024-04-04T18:55:13.531044+00:00 19994330.277964182198 27869999.999977596104 262864330.277938067913 1 60404.788362518 2024-04-04T18:55:14.521558+00:00 19994330.277778211981 27870000.000014334917 262864330.277788847685 1 60404.788374058 2024-04-04T18:55:15.518580+00:00 19994330.278085965663 27869999.999986361712 262864330.278068631887 1 60404.788385727 2024-04-04T18:55:16.526835+00:00 19994330.277945689857 27869999.999932736158 262864330.277874737978 1 60404.788397204 2024-04-04T18:55:17.518436+00:00 19994330.277820184827 27870000.000016413629 262864330.277832925320 1 60404.788408746 2024-04-04T18:55:18.515646+00:00 19994330.278017912060 27869999.999995287508 262864330.278009504080 1 60404.788420320 2024-04-04T18:55:19.515683+00:00 19994330.277842212468 27869999.999991498888 262864330.277830034494 1 60404.788431979 2024-04-04T18:55:20.523004+00:00 19994330.278016276658 27870000.000042162836 262864330.278054744005 1 60404.788443475 2024-04-04T18:55:21.516238+00:00 19994330.277999654412 27870000.000027451664 262864330.278023421764 1 60404.788455068 2024-04-04T18:55:22.517869+00:00 19994330.278077930212 27870000.000013213605 262864330.278087437153 1 60404.788466625 2024-04-04T18:55:23.516438+00:00 19994330.277786772698 27870000.000007670373 262864330.277790725231 1 60404.788478265 2024-04-04T18:55:24.522038+00:00 19994330.278001833707 27870000.000018365681 262864330.278016507626 1 60404.788489764 2024-04-04T18:55:25.515556+00:00 19994330.278039533645 27869999.999995406717 262864330.278031259775 1 60404.788501335 2024-04-04T18:55:26.515341+00:00 19994330.277967490256 27870000.000002902001 262864330.277966678143 1 60404.788513033 2024-04-04T18:55:27.526079+00:00 19994330.277979865670 27869999.999980527908 262864330.277956724167 1 60404.788524567 2024-04-04T18:55:28.522600+00:00 19994330.277898129076 27869999.999982111156 262864330.277876555920 1 60404.788536098 2024-04-04T18:55:29.518830+00:00 19994330.278117012233 27869999.999989282340 262864330.278102576733 1 60404.788547640 2024-04-04T18:55:30.516113+00:00 19994330.277997091413 27869999.999965984374 262864330.277959406376 1 60404.788559202 2024-04-04T18:55:31.515027+00:00 19994330.277835611254 27870000.000007417053 262864330.277839332819 1 60404.788570865 2024-04-04T18:55:32.522722+00:00 19994330.278140030801 27870000.000009335577 262864330.278145670891 1 60404.788582459 2024-04-04T18:55:33.524411+00:00 19994330.277840889990 27870000.000036027282 262864330.277873218060 1 60404.788593987 2024-04-04T18:55:34.520476+00:00 19994330.277849145234 27870000.000017244369 262864330.277862697840 1 60404.788605512 2024-04-04T18:55:35.516212+00:00 19994330.277895960957 27870000.000010948628 262864330.277903199196 1 60404.788617211 2024-04-04T18:55:36.527063+00:00 19994330.278234735131 27869999.999970268458 262864330.278201282024 1 60404.788628681 2024-04-04T18:55:37.518038+00:00 19994330.278353143483 27869999.999976605177 262864330.278326064348 1 60404.788640240 2024-04-04T18:55:38.516750+00:00 19994330.277969248593 27869999.999986916780 262864330.277952462435 1 60404.788651870 2024-04-04T18:55:39.521531+00:00 19994330.278074268252 27869999.999978255481 262864330.278048813343 1 60404.788663379 2024-04-04T18:55:40.515930+00:00 19994330.278026148677 27869999.999995186925 262864330.278017640114 1 60404.788674972 2024-04-04T18:55:41.517537+00:00 19994330.278020836413 27869999.999999903142 262864330.278017044067 1 60404.788686538 2024-04-04T18:55:42.516903+00:00 19994330.278093148023 27870000.000000339001 262864330.278089791536 1 60404.788698122 2024-04-04T18:55:43.517715+00:00 19994330.277992129326 27870000.000034537166 262864330.278022974730 1 60404.788709755 2024-04-04T18:55:44.522793+00:00 19994330.278022862971 27870000.000004332513 262864330.278023481369 1 60404.788721242 2024-04-04T18:55:45.515292+00:00 19994330.278162796050 27870000.000009045005 262864330.278168171644 1 60404.788732994 2024-04-04T18:55:46.530729+00:00 19994330.277908351272 27870000.000020571053 262864330.277925223112 1 60404.788744397 2024-04-04T18:55:47.515930+00:00 19994330.277801372111 27869999.999966323376 262864330.277763992548 1 60404.788756057 2024-04-04T18:55:48.523291+00:00 19994330.278205320239 27870000.000000137836 262864330.278201758862 1 60404.788767845 2024-04-04T18:55:49.541790+00:00 19994330.277964245528 27869999.999983984977 262864330.277944535017 1 60404.788779243 2024-04-04T18:55:50.526589+00:00 19994330.277963347733 27869999.999973990023 262864330.277933627367 1 60404.788790975 2024-04-04T18:55:51.540268+00:00 19994330.277869485319 27869999.999998278916 262864330.277864068747 1 60404.788802490 2024-04-04T18:55:52.535110+00:00 19994330.278119735420 27869999.999999862164 262864330.278115898371 1 60404.788813936 2024-04-04T18:55:53.524016+00:00 19994330.277918677777 27870000.000018376857 262864330.277933359146 1 60404.788825514 2024-04-04T18:55:54.524428+00:00 19994330.278222087771 27870000.000002458692 262864330.278220832348 1 60404.788837131 2024-04-04T18:55:55.528083+00:00 19994330.278022460639 27870000.000003047287 262864330.278021812439 1 60404.788848702 2024-04-04T18:55:56.527866+00:00 19994330.277575809509 27869999.999994687736 262864330.277566820383 1 60404.788860230 2024-04-04T18:55:57.523875+00:00 19994330.278069283813 27869999.999995253980 262864330.278060853481 1 60404.788871746 2024-04-04T18:55:58.518817+00:00 19994330.277973752469 27869999.999985761940 262864330.277955800295 1 60404.788883362 2024-04-04T18:55:59.522528+00:00 19994330.277827490121 27870000.000016827136 262864330.277840644121 1 60404.788894914 2024-04-04T18:56:00.520582+00:00 19994330.277923073620 27869999.999932043254 262864330.277851432562 1 60404.788906504 2024-04-04T18:56:01.521929+00:00 19994330.277913760394 27870000.000024612993 262864330.277934670448 1 60404.788918121 2024-04-04T18:56:02.525635+00:00 19994330.277826163918 27869999.999995730817 262864330.277818202972 1 60404.788929684 2024-04-04T18:56:03.524717+00:00 19994330.277830455452 27870000.000021465123 262864330.277848213911 1 60404.788941178 2024-04-04T18:56:04.517715+00:00 19994330.278101339936 27869999.999998901039 262864330.278096556664 1 60404.788952817 2024-04-04T18:56:05.523373+00:00 19994330.278047453612 27869999.999993450940 262864330.278037190437 1 60404.788964421 2024-04-04T18:56:06.525942+00:00 19994330.277952563018 27870000.000025305897 262864330.277974158525 1 60404.788975974 2024-04-04T18:56:07.524129+00:00 19994330.277932751924 27870000.000020440668 262864330.277949512005 1 60404.788987546 2024-04-04T18:56:08.524000+00:00 19994330.278044242412 27869999.999987702817 262864330.278028249741 1 60404.788999129 2024-04-04T18:56:09.524753+00:00 19994330.277968220413 27870000.000010669231 262864330.277975201607 1 60404.789010708 2024-04-04T18:56:10.525153+00:00 19994330.277891848236 27870000.000009573996 262864330.277897715569 1 60404.789022297 2024-04-04T18:56:11.526476+00:00 19994330.277961462736 27869999.999994222075 262864330.277951985598 1 60404.789033783 2024-04-04T18:56:12.518872+00:00 19994330.278139300644 27870000.000010538846 262864330.278146147728 1 60404.789045378 2024-04-04T18:56:13.520633+00:00 19994330.277877390385 27869999.999998208135 262864330.277871906757 1 60404.789057034 2024-04-04T18:56:14.527751+00:00 19994330.277946032584 27870000.000013012439 262864330.277955353260 1 60404.789068708 2024-04-04T18:56:15.536407+00:00 19994330.277818415314 27869999.999990407377 262864330.277805119753 1 60404.789080079 2024-04-04T18:56:16.518792+00:00 19994330.277930278331 27870000.000050924718 262864330.277977526188 1 60404.789091769 2024-04-04T18:56:17.528794+00:00 19994330.278084594756 27870000.000020962209 262864330.278101861477 1 60404.789103281 2024-04-04T18:56:18.523436+00:00 19994330.277780842036 27869999.999995596707 262864330.277772724628 1 60404.789114830 2024-04-04T18:56:19.521285+00:00 19994330.278177414089 27870000.000031691045 262864330.278205394745 1 60404.789126386 2024-04-04T18:56:20.519726+00:00 19994330.277911946177 27870000.000003106892 262864330.277911365032 1 60404.789138023 2024-04-04T18:56:21.525188+00:00 19994330.278039999306 27869999.999996080995 262864330.278032362461 1 60404.789149585 2024-04-04T18:56:22.524129+00:00 19994330.278015553951 27869999.999946590513 262864330.277958452702 1 60404.789161136 2024-04-04T18:56:23.522155+00:00 19994330.277863103896 27870000.000013962388 262864330.277873367071 1 60404.789172688 2024-04-04T18:56:24.520281+00:00 19994330.277849514037 27870000.000026345253 262864330.277872174978 1 60404.789184230 2024-04-04T18:56:25.517490+00:00 19994330.278135120869 27870000.000003289431 262864330.278134703636 1 60404.789195825 2024-04-04T18:56:26.519286+00:00 19994330.277957178652 27870000.000007309020 262864330.277960777283 1 60404.789207391 2024-04-04T18:56:27.518622+00:00 19994330.278142623603 27870000.000024314970 262864330.278163254261 1 60404.789219013 2024-04-04T18:56:28.522739+00:00 19994330.278052553535 27870000.000038009137 262864330.278086841106 1 60404.789230516 2024-04-04T18:56:29.516623+00:00 19994330.277727209032 27870000.000063583255 262864330.277787119150 1 60404.789242115 2024-04-04T18:56:30.518772+00:00 19994330.277791019529 27870000.000012230128 262864330.277799546719 1 60404.789253664 2024-04-04T18:56:31.516555+00:00 19994330.278010275215 27869999.999968536198 262864330.277975112200 1 60404.789265277 2024-04-04T18:56:32.519930+00:00 19994330.278064344078 27869999.999957978725 262864330.278018623590 1 60404.789276856 2024-04-04T18:56:33.520304+00:00 19994330.278043981642 27869999.999969031662 262864330.278009325266 1 60404.789288403 2024-04-04T18:56:34.518011+00:00 19994330.277802225202 27869999.999976504594 262864330.277775049210 1 60404.789299961 2024-04-04T18:56:35.516604+00:00 19994330.278034295887 27870000.000020541251 262864330.278051137924 1 60404.789311604 2024-04-04T18:56:36.522544+00:00 19994330.277853537351 27870000.000074911863 262864330.277924776077 1 60404.789323177 2024-04-04T18:56:37.522515+00:00 19994330.278086040169 27870000.000000618398 262864330.278082966805 1 60404.789334688 2024-04-04T18:56:38.517086+00:00 19994330.278002798557 27870000.000073928386 262864330.278073042631 1 60404.789346276 2024-04-04T18:56:39.518248+00:00 19994330.278036285192 27870000.000000592321 262864330.278033196926 1 60404.789357888 2024-04-04T18:56:40.521485+00:00 19994330.277997367084 27870000.000021789223 262864330.278015464544 1 60404.789369518 2024-04-04T18:56:41.526354+00:00 19994330.278124794364 27870000.000018734485 262864330.278139829636 1 60404.789380980 2024-04-04T18:56:42.516680+00:00 19994330.277788978070 27870000.000018399209 262864330.277803659439 1 60404.789392575 2024-04-04T18:56:43.518506+00:00 19994330.277858179063 27869999.999952428043 262864330.277806907892 1 60404.789404151 2024-04-04T18:56:44.518631+00:00 19994330.278094831854 27869999.999974228442 262864330.278065353632 1 60404.789415718 2024-04-04T18:56:45.518027+00:00 19994330.278107684106 27869999.999983832240 262864330.278087824583 1 60404.789427289 2024-04-04T18:56:46.517808+00:00 19994330.277883235365 27869999.999982237816 262864330.277861773968 1 60404.789438977 2024-04-04T18:56:47.527589+00:00 19994330.277952607721 27870000.000032272190 262864330.277981191874 1 60404.789450421 2024-04-04T18:56:48.516353+00:00 19994330.277964193374 27870000.000008039176 262864330.277968555689 1 60404.789462009 2024-04-04T18:56:49.517572+00:00 19994330.277904100716 27870000.000052470714 262864330.277952879667 1 60404.789473635 2024-04-04T18:56:50.522045+00:00 19994330.278122179210 27870000.000025015324 262864330.278143495321 1 60404.789485179 2024-04-04T18:56:51.519454+00:00 19994330.278078570962 27870000.000027775764 262864330.278102636337 1 60404.789496819 2024-04-04T18:56:52.525152+00:00 19994330.277967616916 27869999.999961793423 262864330.277925729752 1 60404.789508461 2024-04-04T18:56:53.531035+00:00 19994330.277792841196 27869999.999973874539 262864330.277763009071 1 60404.789519874 2024-04-04T18:56:54.517130+00:00 19994330.278043210506 27869999.999997582287 262864330.278037101030 1 60404.789531505 2024-04-04T18:56:55.522055+00:00 19994330.277907587588 27869999.999980181456 262864330.277884066105 1 60404.789543129 2024-04-04T18:56:56.526312+00:00 19994330.277944769710 27870000.000014077872 262864330.277955144644 1 60404.789554667 2024-04-04T18:56:57.523231+00:00 19994330.277922067791 27869999.999989043921 262864330.277907401323 1 60404.789566438 2024-04-04T18:56:58.540235+00:00 19994330.278056621552 27870000.000031463802 262864330.278084397316 1 60404.789577925 2024-04-04T18:56:59.532719+00:00 19994330.278011552989 27870000.000027958304 262864330.278035819530 1 60404.789589412 2024-04-04T18:57:00.525152+00:00 19994330.278110183775 27869999.999988295138 262864330.278094768524 1 60404.789601120 2024-04-04T18:57:01.536777+00:00 19994330.277738731354 27870000.000033058226 262864330.277768075466 1 60404.789612528 2024-04-04T18:57:02.522400+00:00 19994330.277868874371 27869999.999999586493 262864330.277864754200 1 60404.789624048 2024-04-04T18:57:03.517727+00:00 19994330.277764510363 27869999.999983999878 262864330.277744799852 1 60404.789635720 2024-04-04T18:57:04.526208+00:00 19994330.278115317225 27870000.000023469329 262864330.278135120869 1 60404.789647281 2024-04-04T18:57:05.525048+00:00 19994330.277943219990 27870000.000027637929 262864330.277967154980 1 60404.789658830 2024-04-04T18:57:06.522921+00:00 19994330.277993571013 27869999.999951198697 262864330.277941048145 1 60404.789670391 2024-04-04T18:57:07.521813+00:00 19994330.277981616557 27869999.999981358647 262864330.277959257364 1 60404.789681930 2024-04-04T18:57:08.518732+00:00 19994330.278003111482 27870000.000008232892 262864330.278007626534 1 60404.789693499 2024-04-04T18:57:09.518280+00:00 19994330.277830656618 27870000.000008288771 262864330.277835249901 1 60404.789705114 2024-04-04T18:57:10.521824+00:00 19994330.278009966016 27870000.000033903867 262864330.278040170670 1 60404.789716657 2024-04-04T18:57:11.519162+00:00 19994330.278071101755 27869999.999994955957 262864330.278062373400 1 60404.789728237 2024-04-04T18:57:12.519726+00:00 19994330.278074018657 27869999.999999709427 262864330.278070032597 1 60404.789739828 2024-04-04T18:57:13.521148+00:00 19994330.277888175100 27870000.000024080276 262864330.277908563614 1 60404.789751386 2024-04-04T18:57:14.519762+00:00 19994330.278190165758 27869999.999999929219 262864330.278186410666 1 60404.789762927 2024-04-04T18:57:15.516888+00:00 19994330.278012320399 27870000.000020314008 262864330.278028964996 1 60404.789774507 2024-04-04T18:57:16.517409+00:00 19994330.277964595705 27870000.000005189329 262864330.277966082096 1 60404.789786058 2024-04-04T18:57:17.515395+00:00 19994330.277976240963 27869999.999970853329 262864330.277943402529 1 60404.789797703 2024-04-04T18:57:18.521577+00:00 19994330.278054025024 27869999.999998465180 262864330.278048783541 1 60404.789809247 2024-04-04T18:57:19.518907+00:00 19994330.277920842171 27870000.000003106892 262864330.277920246124 1 60404.789820844 2024-04-04T18:57:20.520966+00:00 19994330.278101835400 27870000.000020429492 262864330.278118580580 1 60404.789832364 2024-04-04T18:57:21.516274+00:00 19994330.278048645705 27869999.999994613230 262864330.278039544821 1 60404.789843958 2024-04-04T18:57:22.517980+00:00 19994330.277913048863 27869999.999970998615 262864330.277880370617 1 60404.789855553 2024-04-04T18:57:23.519819+00:00 19994330.277991116047 27870000.000005073845 262864330.277992486954 1 60404.789867114 2024-04-04T18:57:24.518659+00:00 19994330.278074804693 27870000.000015679747 262864330.278086781502 1 60404.789878727 2024-04-04T18:57:25.522045+00:00 19994330.277976386249 27869999.999963577837 262864330.277936279774 1 60404.789890369 2024-04-04T18:57:26.527862+00:00 19994330.278054181486 27869999.999994792044 262864330.278045266867 1 60404.789901925 2024-04-04T18:57:27.526297+00:00 19994330.278045695275 27869999.999974094331 262864330.278016090393 1 60404.789913522 2024-04-04T18:57:28.528327+00:00 19994330.277923751622 27869999.999998245388 262864330.277918308973 1 60404.789925111 2024-04-04T18:57:29.529599+00:00 19994330.278161179274 27870000.000012524426 262864330.278169989586 1 60404.789936582 2024-04-04T18:57:30.520676+00:00 19994330.277779601514 27870000.000010877848 262864330.277786791325 1 60404.789948293 2024-04-04T18:57:31.532546+00:00 19994330.278068445623 27870000.000014290214 262864330.278079062700 1 60404.789959745 2024-04-04T18:57:32.521994+00:00 19994330.277955703437 27869999.999981716275 262864330.277933716774 1 60404.789971349 2024-04-04T18:57:33.524540+00:00 19994330.277912702411 27870000.000074867159 262864330.277983874083 1 60404.789982936 2024-04-04T18:57:34.525703+00:00 19994330.278053175658 27869999.999993417412 262864330.278042882681 1 60404.789994473 2024-04-04T18:57:35.522414+00:00 19994330.277822494507 27869999.999977525324 262864330.277796328068 1 60404.790006128 2024-04-04T18:57:36.529486+00:00 19994330.278011355549 27869999.999950442463 262864330.277958095074 1 60404.790017565 2024-04-04T18:57:37.517634+00:00 19994330.277988437563 27869999.999962702394 262864330.277947425842 1 60404.790029337 2024-04-04T18:57:38.534713+00:00 19994330.278031710535 27869999.999977387488 262864330.278005391359 1 60404.790040856 2024-04-04T18:57:39.529989+00:00 19994330.277865581214 27869999.999998018146 262864330.277859926224 1 60404.790052365 2024-04-04T18:57:40.524287+00:00 19994330.278090808541 27870000.000003349036 262864330.278090447187 1 60404.790063979 2024-04-04T18:57:41.527802+00:00 19994330.277793552727 27870000.000030916184 262864330.277820765972 1 60404.790075459 2024-04-04T18:57:42.519603+00:00 19994330.278144087642 27870000.000016897917 262864330.278157293797 1 60404.790087144 2024-04-04T18:57:43.529238+00:00 19994330.277991496027 27870000.000023029745 262864330.278010845184 1 60404.790098749 2024-04-04T18:57:44.531900+00:00 19994330.278019156307 27870000.000014223158 262864330.278029680252 1 60404.790110276 2024-04-04T18:57:45.527841+00:00 19994330.278135571629 27870000.000053055584 262864330.278184920549 1 60404.790121782 2024-04-04T18:57:46.521947+00:00 19994330.277923680842 27869999.999975167215 262864330.277895152569 1 60404.790133388 2024-04-04T18:57:47.524683+00:00 19994330.278016723692 27870000.000004738569 262864330.278017759323 1 60404.790145058 2024-04-04T18:57:48.532988+00:00 19994330.278033651412 27869999.999991718680 262864330.278021663427 1 60404.790156488 2024-04-04T18:57:49.520563+00:00 19994330.277915690094 27869999.999974399805 262864330.277886390686 1 60404.790168173 2024-04-04T18:57:50.530114+00:00 19994330.278053358197 27870000.000005017966 262864330.278054654598 1 60404.790179607 2024-04-04T18:57:51.518093+00:00 19994330.278087981045 27869999.999962251633 262864330.278046518564 1 60404.790191234 2024-04-04T18:57:52.522615+00:00 19994330.278130248189 27870000.000004075468 262864330.278130650520 1 60404.790202831 2024-04-04T18:57:53.524572+00:00 19994330.278150901198 27870000.000008873641 262864330.278156101704 1 60404.790214412 2024-04-04T18:57:54.525236+00:00 19994330.277777381241 27870000.000001262873 262864330.277774930000 1 60404.790226043 2024-04-04T18:57:55.530142+00:00 19994330.277856517583 27870000.000018853694 262864330.277871698141 1 60404.790237543 2024-04-04T18:57:56.523688+00:00 19994330.278183609247 27870000.000008981675 262864330.278188884258 1 60404.790249114 2024-04-04T18:57:57.523486+00:00 19994330.277872908860 27870000.000011667609 262864330.277880907059 1 60404.790260808 2024-04-04T18:57:58.533769+00:00 19994330.278109129518 27869999.999971657991 262864330.278077095747 1 60404.790272251 2024-04-04T18:57:59.522499+00:00 19994330.277942597866 27869999.999978430569 262864330.277917325497 1 60404.790283968 2024-04-04T18:58:00.534792+00:00 19994330.278062514961 27869999.999980367720 262864330.278039187193 1 60404.790295407 2024-04-04T18:58:01.523153+00:00 19994330.277870267630 27869999.999958604574 262864330.277825176716 1 60404.790306945 2024-04-04T18:58:02.520101+00:00 19994330.277904100716 27870000.000011149794 262864330.277911543846 1 60404.790318488 2024-04-04T18:58:03.517388+00:00 19994330.278078019619 27869999.999972559512 262864330.278046876192 1 60404.790330189 2024-04-04T18:58:04.528366+00:00 19994330.278260443360 27869999.999981153756 262864330.278237909079 1 60404.790341699 2024-04-04T18:58:05.522852+00:00 19994330.277839392424 27870000.000002771616 262864330.277838468552 1 60404.790353314 2024-04-04T18:58:06.526320+00:00 19994330.277897343040 27870000.000028181821 262864330.277921855450 1 60404.790364793 2024-04-04T18:58:07.518113+00:00 19994330.278248973191 27869999.999994274229 262864330.278239548206 1 60404.790376395 2024-04-04T18:58:08.520548+00:00 19994330.278037771583 27870000.000007249415 262864330.278041303158 1 60404.790387995 2024-04-04T18:58:09.522717+00:00 19994330.277786534280 27870000.000008549541 262864330.277791380882 1 60404.790399527 2024-04-04T18:58:10.519096+00:00 19994330.278035491705 27869999.999983169138 262864330.278014957905 1 60404.790411158 2024-04-04T18:58:11.524061+00:00 19994330.277914129198 27869999.999977309257 262864330.277887761593 1 60404.790422644 2024-04-04T18:58:12.516394+00:00 19994330.278113294393 27869999.999961916357 262864330.278071522713 1 60404.790434516 2024-04-04T18:58:13.542171+00:00 19994330.278001155704 27869999.999984625727 262864330.277982085943 1 60404.790445833 2024-04-04T18:58:14.519929+00:00 19994330.278081782162 27870000.000031206757 262864330.278109282255 1 60404.790457411 2024-04-04T18:58:15.520310+00:00 19994330.277871388942 27869999.999975539744 262864330.277843236923 1 60404.790468955 2024-04-04T18:58:16.517765+00:00 19994330.277958955616 27869999.999991636723 262864330.277946889400 1 60404.790480510 2024-04-04T18:58:17.516102+00:00 19994330.277928788215 27870000.000028982759 262864330.277954071760 1 60404.790492117 2024-04-04T18:58:18.518947+00:00 19994330.278110198677 27870000.000003665686 262864330.278110176325 1 60404.790503656 2024-04-04T18:58:19.515848+00:00 19994330.277946397662 27869999.999961707741 262864330.277904391289 1 60404.790515361 2024-04-04T18:58:20.527173+00:00 19994330.278094172478 27870000.000014375895 262864330.278104841709 1 60404.790526823 2024-04-04T18:58:21.517474+00:00 19994330.278167624027 27870000.000001963228 262864330.278165906668 1 60404.790538387 2024-04-04T18:58:22.516692+00:00 19994330.277831763029 27869999.999988272786 262864330.277816325426 1 60404.790549967 2024-04-04T18:58:23.517209+00:00 19994330.277849350125 27869999.999968364835 262864330.277814000845 1 60404.790561542 2024-04-04T18:58:24.517249+00:00 19994330.278055232018 27869999.999992772937 262864330.278044313192 1 60404.790573334 2024-04-04T18:58:25.536091+00:00 19994330.277916532010 27869999.999993510544 262864330.277906328440 1 60404.790584699 2024-04-04T18:58:26.518024+00:00 19994330.277874171734 27869999.999991007149 262864330.277861475945 1 60404.790596282 2024-04-04T18:58:27.518782+00:00 19994330.277995333076 27870000.000017203391 262864330.278008818626 1 60404.790607855 2024-04-04T18:58:28.518626+00:00 19994330.278190545738 27870000.000024359673 262864330.278211206198 1 60404.790619476 2024-04-04T18:58:29.522714+00:00 19994330.278015434742 27870000.000026091933 262864330.278037846088 1 60404.790630983 2024-04-04T18:58:30.516920+00:00 19994330.278166193515 27870000.000055637211 262864330.278218150139 1 60404.790642563 2024-04-04T18:58:31.517423+00:00 19994330.277817789465 27870000.000013396144 262864330.277827501297 1 60404.790654140 2024-04-04T18:58:32.517684+00:00 19994330.278108406812 27870000.000004414469 262864330.278109133244 1 60404.790665708 2024-04-04T18:58:33.517122+00:00 19994330.278109684587 27869999.999989759177 262864330.278095722198 1 60404.790677271 2024-04-04T18:58:34.516229+00:00 19994330.278092823923 27869999.999954830855 262864330.278043955564 1 60404.790688834 2024-04-04T18:58:35.515275+00:00 19994330.277944546193 27870000.000007305294 262864330.277948141098 1 60404.790700411 2024-04-04T18:58:36.515554+00:00 19994330.277847353369 27869999.999997425824 262864330.277841091156 1 60404.790711991 2024-04-04T18:58:37.516026+00:00 19994330.278122913092 27870000.000021349639 262864330.278140544891 1 60404.790723584 2024-04-04T18:58:38.517647+00:00 19994330.277979448438 27869999.999993499368 262864330.277969241142 1 60404.790735179 2024-04-04T18:58:39.519439+00:00 19994330.277966465801 27870000.000025812536 262864330.277988582850 1 60404.790746734 2024-04-04T18:58:40.517802+00:00 19994330.278094068170 27869999.999996691942 262864330.278087079525 1 60404.790758283 2024-04-04T18:58:41.515646+00:00 19994330.277866553515 27869999.999991528690 262864330.277854382992 1 60404.790769858 2024-04-04T18:58:42.515764+00:00 19994330.278127960861 27870000.000003028661 262864330.278127312660 1 60404.790781483 2024-04-04T18:58:43.520095+00:00 19994330.277895051986 27870000.000011570752 262864330.277902930975 1 60404.790793039 2024-04-04T18:58:44.518601+00:00 19994330.277977496386 27869999.999964598566 262864330.277938395739 1 60404.790804919 2024-04-04T18:58:45.545000+00:00 19994330.278063084930 27870000.000009242445 262864330.278068631887 1 60404.790816373 2024-04-04T18:58:46.534664+00:00 19994330.278019029647 27870000.000015411526 262864330.278030753136 1 60404.790827877 2024-04-04T18:58:47.528570+00:00 19994330.278069198132 27870000.000007823110 262864330.278073310852 1 60404.790839324 2024-04-04T18:58:48.517611+00:00 19994330.278179727495 27870000.000034350902 262864330.278210401535 1 60404.790850948 2024-04-04T18:58:49.521913+00:00 19994330.277838572860 27869999.999995656312 262864330.277830541134 1 60404.790862494 2024-04-04T18:58:50.519502+00:00 19994330.277980085462 27869999.999996967614 262864330.277973353863 1 60404.790874157 2024-04-04T18:58:51.527176+00:00 19994330.277898080647 27870000.000024672598 262864330.277919054031 1 60404.790885741 2024-04-04T18:58:52.527989+00:00 19994330.277919754386 27869999.999942019582 262864330.277858078480 1 60404.790897193 2024-04-04T18:58:53.517478+00:00 19994330.277984503657 27870000.000008814037 262864330.277989625931 1 60404.790908844 2024-04-04T18:58:54.524137+00:00 19994330.278126828372 27869999.999992866069 262864330.278116017580 1 60404.790920523 2024-04-04T18:58:55.533235+00:00 19994330.277879197150 27870000.000003580004 262864330.277879089117 1 60404.790931948 2024-04-04T18:58:56.520325+00:00 19994330.278207138181 27869999.999974716455 262864330.278178155422 1 60404.790943515 2024-04-04T18:58:57.519731+00:00 19994330.277976378798 27869999.999988183379 262864330.277960896492 1 60404.790955092 2024-04-04T18:58:58.519989+00:00 19994330.277771379799 27870000.000020235777 262864330.277787923813 1 60404.790966650 2024-04-04T18:58:59.518599+00:00 19994330.278123784810 27870000.000021003187 262864330.278141111135 1 60404.790978343 2024-04-04T18:59:00.528805+00:00 19994330.277922853827 27870000.000039648265 262864330.277958810329 1 60404.790989798 2024-04-04T18:59:01.518521+00:00 19994330.278072733432 27870000.000015243888 262864330.278084307909 1 60404.791001340 2024-04-04T18:59:02.515754+00:00 19994330.277989242226 27869999.999998971820 262864330.277984529734 1 60404.791012927 2024-04-04T18:59:03.516935+00:00 19994330.277962602675 27870000.000007435679 262864330.277966350317 1 60404.791024477 2024-04-04T18:59:04.514833+00:00 19994330.277936447412 27869999.999947581440 262864330.277880340815 1 60404.791036040 2024-04-04T18:59:05.513854+00:00 19994330.278063647449 27869999.999980919063 262864330.278040885925 1 60404.791047642 2024-04-04T18:59:06.516313+00:00 19994330.278132691979 27869999.999999880791 262864330.278128862381 1 60404.791059203 2024-04-04T18:59:07.515140+00:00 19994330.277909282595 27870000.000013444573 262864330.277919024229 1 60404.791070780 2024-04-04T18:59:08.515426+00:00 19994330.277937069535 27869999.999993525445 262864330.277926921844 1 60404.791082361 2024-04-04T18:59:09.515951+00:00 19994330.277982100844 27869999.999985512346 262864330.277963936329 1 60404.791093978 2024-04-04T18:59:10.519698+00:00 19994330.277979578823 27870000.000031702220 262864330.278007596731 1 60404.791105530 2024-04-04T18:59:11.517774+00:00 19994330.277843669057 27870000.000043887645 262864330.277883887291 1 60404.791117146 2024-04-04T18:59:12.521439+00:00 19994330.278077121824 27869999.999992974102 262864330.278066396713 1 60404.791128839 2024-04-04T18:59:13.531718+00:00 19994330.278042376041 27870000.000022996217 262864330.278061687946 1 60404.791140297 2024-04-04T18:59:14.521671+00:00 19994330.277975093573 27869999.999966781586 262864330.277938157320 1 60404.791151943 2024-04-04T18:59:15.527863+00:00 19994330.278099633753 27869999.999932330102 262864330.278028249741 1 60404.791163524 2024-04-04T18:59:16.528453+00:00 19994330.278071723878 27869999.999966159463 262864330.278034180403 1 60404.791175024 2024-04-04T18:59:17.522024+00:00 19994330.277869444340 27869999.999989580363 262864330.277855306864 1 60404.791186566 2024-04-04T18:59:18.519307+00:00 19994330.277864199132 27869999.999997816980 262864330.277858316898 1 60404.791198258 2024-04-04T18:59:19.529494+00:00 19994330.278200920671 27869999.999982867390 262864330.278180092573 1 60404.791209829 2024-04-04T18:59:20.529202+00:00 19994330.277907915413 27870000.000009167939 262864330.277913391590 1 60404.791221480 2024-04-04T18:59:21.535893+00:00 19994330.278118461370 27869999.999981693923 262864330.278096467257 1 60404.791232868 2024-04-04T18:59:22.519758+00:00 19994330.278073787689 27870000.000035122037 262864330.278105199337 1 60404.791244525 2024-04-04T18:59:23.527019+00:00 19994330.278177075088 27869999.999974589795 262864330.278147965670 1 60404.791256011 2024-04-04T18:59:24.519399+00:00 19994330.277832198888 27869999.999992217869 262864330.277820736170 1 60404.791267680 2024-04-04T18:59:25.527518+00:00 19994330.278095047921 27869999.999978721142 262864330.278070062399 1 60404.791279277 2024-04-04T18:59:26.529509+00:00 19994330.277966175228 27869999.999961297959 262864330.277923762798 1 60404.791290731 2024-04-04T18:59:27.519135+00:00 19994330.278008855879 27869999.999981123954 262864330.277986288071 1 60404.791302456 2024-04-04T18:59:28.532140+00:00 19994330.277876716107 27870000.000020492822 262864330.277893513441 1 60404.791313832 2024-04-04T18:59:29.515065+00:00 19994330.277990672737 27869999.999983981252 262864330.277970939875 1 60404.791325512 2024-04-04T18:59:30.524271+00:00 19994330.277860365808 27869999.999974545091 262864330.277831226587 1 60404.791337019 2024-04-04T18:59:31.518482+00:00 19994330.277999188751 27870000.000019643456 262864330.278015136719 1 60404.791348642 2024-04-04T18:59:32.522683+00:00 19994330.277929704636 27869999.999996274710 262864330.277922272682 1 60404.791360177 2024-04-04T18:59:33.519255+00:00 19994330.277870777994 27870000.000009220093 262864330.277876287699 1 60404.791371839 2024-04-04T18:59:34.526861+00:00 19994330.277999185026 27870000.000020865351 262864330.278016358614 1 60404.791383376 2024-04-04T18:59:35.523722+00:00 19994330.277960721403 27870000.000002313405 262864330.277959346771 1 60404.791394953 2024-04-04T18:59:36.523900+00:00 19994330.278041210026 27869999.999984309077 262864330.278021842241 1 60404.791406589 2024-04-04T18:59:37.529239+00:00 19994330.277828808874 27869999.999921765178 262864330.277746886015 1 60404.791418141 2024-04-04T18:59:38.527388+00:00 19994330.277869682759 27869999.999960821122 262864330.277826786041 1 60404.791429705 2024-04-04T18:59:39.526516+00:00 19994330.278156720102 27869999.999964158982 262864330.278117179871 1 60404.791441193 2024-04-04T18:59:40.519043+00:00 19994330.277872711420 27869999.999985150993 262864330.277854174376 1 60404.791452876 2024-04-04T18:59:41.528481+00:00 19994330.277947340161 27869999.999989278615 262864330.277932912111 1 60404.791464545 2024-04-04T18:59:42.536723+00:00 19994330.277850490063 27870000.000025060028 262864330.277871847153 1 60404.791476007 2024-04-04T18:59:43.527000+00:00 19994330.277900420129 27870000.000024192035 262864330.277920931578 1 60404.791487508 2024-04-04T18:59:44.520692+00:00 19994330.277940019965 27869999.999994151294 262864330.277930498123 1 60404.791499198 2024-04-04T18:59:45.530759+00:00 19994330.278230018914 27869999.999967169017 262864330.278193473816 1 60404.791510627 2024-04-04T18:59:46.518126+00:00 19994330.277912754565 27869999.999957714230 262864330.277866780758 1 60404.791522382 2024-04-04T18:59:47.533768+00:00 19994330.277985412627 27870000.000013943762 262864330.277995675802 1 60404.791533789 2024-04-04T18:59:48.519336+00:00 19994330.277722027153 27869999.999960489571 262864330.277678817511 1 60404.791545362 2024-04-04T18:59:49.519273+00:00 19994330.278013758361 27869999.999973189086 262864330.277983248234 1 60404.791556956 2024-04-04T18:59:50.520969+00:00 19994330.277877718210 27870000.000026252121 262864330.277900278568 1 60404.791568707 2024-04-04T18:59:51.536245+00:00 19994330.278153102845 27869999.999987114221 262864330.278136521578 1 60404.791580170 2024-04-04T18:59:52.526671+00:00 19994330.277922824025 27870000.000013113022 262864330.277932226658 1 60404.791591669 2024-04-04T18:59:53.520159+00:00 19994330.278083436191 27870000.000043224543 262864330.278122961521 1 60404.791603348 2024-04-04T18:59:54.529298+00:00 19994330.278267137706 27870000.000010825694 262864330.278274267912 1 60404.791615075 2024-04-04T18:59:55.542518+00:00 19994330.277918044478 27869999.999995552003 262864330.277909904718 1 60404.791626501 2024-04-04T18:59:56.529718+00:00 19994330.277729477733 27870000.000004649162 262864330.277730435133 1 60404.791637999 2024-04-04T18:59:57.523068+00:00 19994330.278018161654 27869999.999950245023 262864330.277964711189 1 60404.791649671 2024-04-04T18:59:58.531555+00:00 19994330.277987595648 27869999.999981425703 262864330.277965337038 1 60404.791661084 2024-04-04T18:59:59.517663+00:00 19994330.277922745794 27869999.999999754131 262864330.277918815613 1 60404.791672800 2024-04-04T19:00:00.529880+00:00 19994330.277949132025 27869999.999992411584 262864330.277937829494 1 60404.791684293 2024-04-04T19:00:01.522926+00:00 19994330.278027456254 27869999.999996434897 262864330.278020173311 1 60404.791695858 2024-04-04T19:00:02.522118+00:00 19994330.277957558632 27869999.999987300485 262864330.277941167355 1 60404.791707441 2024-04-04T19:00:03.522931+00:00 19994330.278071690351 27869999.999984350055 262864330.278052359819 1 60404.791719110 2024-04-04T19:00:04.531087+00:00 19994330.278082672507 27870000.000030562282 262864330.278109550476 1 60404.791730668 2024-04-04T19:00:05.529763+00:00 19994330.277869582176 27870000.000033535063 262864330.277899414301 1 60404.791742173 2024-04-04T19:00:06.523768+00:00 19994330.277905922383 27870000.000041909516 262864330.277944117785 1 60404.791753696 2024-04-04T19:00:07.519350+00:00 19994330.278016358614 27870000.000034097582 262864330.278046756983 1 60404.791765327 2024-04-04T19:00:08.524244+00:00 19994330.278033092618 27869999.999987952411 262864330.278017342091 1 60404.791776942 2024-04-04T19:00:09.527747+00:00 19994330.277746401727 27869999.999983463436 262864330.277726173401 1 60404.791788515 2024-04-04T19:00:10.527687+00:00 19994330.277991976589 27869999.999946426600 262864330.277934700251 1 60404.791800147 2024-04-04T19:00:11.532725+00:00 19994330.278053656220 27869999.999999899417 262864330.278049886227 1 60404.791811618 2024-04-04T19:00:12.523841+00:00 19994330.278114091605 27869999.999998129904 262864330.278108507395 1 60404.791823287 2024-04-04T19:00:13.532022+00:00 19994330.277760304511 27869999.999979708344 262864330.277736306190 1 60404.791834712 2024-04-04T19:00:14.519146+00:00 19994330.277881119400 27870000.000001043081 262864330.277878463268 1 60404.791846387 2024-04-04T19:00:15.527860+00:00 19994330.277992129326 27870000.000028975308 262864330.278017401695 1 60404.791857849 2024-04-04T19:00:16.518146+00:00 19994330.277983892709 27870000.000034987926 262864330.278015196323 1 60404.791869427 2024-04-04T19:00:17.518471+00:00 19994330.278133001179 27870000.000036060810 262864330.278165370226 1 60404.791881425 2024-04-04T19:00:18.555111+00:00 19994330.278013259172 27870000.000000774860 262864330.278010338545 1 60404.791892553 2024-04-04T19:00:19.516563+00:00 19994330.277926880866 27869999.999968945980 262864330.277892142534 1 60404.791904141 2024-04-04T19:00:20.517746+00:00 19994330.277927037328 27869999.999954212457 262864330.277877569199 1 60404.791915818 2024-04-04T19:00:21.526634+00:00 19994330.278028495610 27869999.999998826534 262864330.278023630381 1 60404.791927288 2024-04-04T19:00:22.517683+00:00 19994330.277880307287 27870000.000029277056 262864330.277905881405 1 60404.791939344 2024-04-04T19:00:23.559362+00:00 19994330.277757931501 27870000.000005748123 262864330.277759999037 1 60404.791950469 2024-04-04T19:00:24.520492+00:00 19994330.278163615614 27869999.999985493720 262864330.278145402670 1 60404.791961997 2024-04-04T19:00:25.516532+00:00 19994330.278161760420 27870000.000005617738 262864330.278163671494 1 60404.791973582 2024-04-04T19:00:26.517523+00:00 19994330.277843967080 27869999.999966166914 262864330.277806460857 1 60404.791985178 2024-04-04T19:00:27.519431+00:00 19994330.278012577444 27870000.000025767833 262864330.278034657240 1 60404.791997114 2024-04-04T19:00:28.550679+00:00 19994330.277900889516 27870000.000039514154 262864330.277936697006 1 60404.792008810 2024-04-04T19:00:29.561169+00:00 19994330.278053339571 27869999.999985642731 262864330.278035283089 1 60404.792020265 2024-04-04T19:00:30.550951+00:00 19994330.277906540781 27869999.999975301325 262864330.277878135443 1 60404.792031431 2024-04-04T19:00:31.515644+00:00 19994330.278063688427 27870000.000007145107 262864330.278067141771 1 60404.792043037 2024-04-04T19:00:32.518396+00:00 19994330.277819432318 27869999.999999247491 262864330.277814984322 1 60404.792054610 2024-04-04T19:00:33.518314+00:00 19994330.278049428016 27869999.999964777380 262864330.278010517359 1 60404.792066182 2024-04-04T19:00:34.518142+00:00 19994330.277980659157 27869999.999995242804 262864330.277972191572 1 60404.792077752 2024-04-04T19:00:35.517784+00:00 19994330.278012663126 27870000.000019736588 262864330.278028696775 1 60404.792089290 2024-04-04T19:00:36.514615+00:00 19994330.277986500412 27870000.000017739832 262864330.278000533581 1 60404.792100942 2024-04-04T19:00:37.521349+00:00 19994330.277883611619 27869999.999991733581 262864330.277871668339 1 60404.792112500 2024-04-04T19:00:38.520022+00:00 19994330.277916293591 27870000.000015713274 262864330.277928292751 1 60404.792124090 2024-04-04T19:00:39.521334+00:00 19994330.277941606939 27870000.000027544796 262864330.277965456247 1 60404.792135911 2024-04-04T19:00:40.542730+00:00 19994330.277989190072 27870000.000030338764 262864330.278015822172 1 60404.792147192 2024-04-04T19:00:41.517406+00:00 19994330.278109066188 27869999.999997250736 262864330.278102636337 1 60404.792158759 2024-04-04T19:00:42.516815+00:00 19994330.277904588729 27869999.999974336475 262864330.277875244617 1 60404.792170330 2024-04-04T19:00:43.516537+00:00 19994330.278175834566 27869999.999979972839 262864330.278152108192 1 60404.792181950 2024-04-04T19:00:44.520435+00:00 19994330.277948498726 27869999.999976366758 262864330.277921169996 1 60404.792193496 2024-04-04T19:00:45.518059+00:00 19994330.277957107872 27870000.000027932227 262864330.277981340885 1 60404.792205056 2024-04-04T19:00:46.516868+00:00 19994330.277830883861 27869999.999995794147 262864330.277822971344 1 60404.792216647 2024-04-04T19:00:47.518360+00:00 19994330.278258111328 27870000.000006914139 262864330.278261333704 1 60404.792228278 2024-04-04T19:00:48.523247+00:00 19994330.278052918613 27870000.000005640090 262864330.278054863214 1 60404.792239770 2024-04-04T19:00:49.516156+00:00 19994330.277811679989 27870000.000003434718 262864330.277811408043 1 60404.792251370 2024-04-04T19:00:50.518366+00:00 19994330.278173778206 27870000.000010810792 262864330.278180897236 1 60404.792262918 2024-04-04T19:00:51.516089+00:00 19994330.277795862406 27870000.000012449920 262864330.277804613113 1 60404.792274479 2024-04-04T19:00:52.514974+00:00 19994330.278106004000 27870000.000002294779 262864330.278104603291 1 60404.792286059 2024-04-04T19:00:53.515525+00:00 19994330.277869034559 27870000.000008668751 262864330.277874022722 1 60404.792297660 2024-04-04T19:00:54.517816+00:00 19994330.278204359114 27869999.999937165529 262864330.278137832880 1 60404.792309261 2024-04-04T19:00:55.520139+00:00 19994330.277896855026 27870000.000003755093 262864330.277896910906 1 60404.792321039 2024-04-04T19:00:56.537799+00:00 19994330.277951050550 27870000.000021729618 262864330.277969092131 1 60404.792332402 2024-04-04T19:00:57.519523+00:00 19994330.277978278697 27870000.000009734184 262864330.277984321117 1 60404.792343950 2024-04-04T19:00:58.517293+00:00 19994330.277898769826 27870000.000024911016 262864330.277919977903 1 60404.792355582 2024-04-04T19:00:59.522251+00:00 19994330.278039999306 27870000.000026267022 262864330.278062552214 1 60404.792367215 2024-04-04T19:01:00.527419+00:00 19994330.278000082821 27869999.999990258366 262864330.277986645699 1 60404.792378747 2024-04-04T19:01:01.523729+00:00 19994330.277542639524 27870000.000008255243 262864330.277547210455 1 60404.792390246 2024-04-04T19:01:02.517261+00:00 19994330.278093792498 27869999.999979197979 262864330.278069287539 1 60404.792401807 2024-04-04T19:01:03.516117+00:00 19994330.277964573354 27869999.999981395900 262864330.277942270041 1 60404.792413380 2024-04-04T19:01:04.516026+00:00 19994330.278261180967 27869999.999994937330 262864330.278252422810 1 60404.792424999 2024-04-04T19:01:05.519946+00:00 19994330.277691885829 27870000.000008236617 262864330.277696430683 1 60404.792436507 2024-04-04T19:01:06.514174+00:00 19994330.278163418174 27869999.999986235052 262864330.278145968914 1 60404.792448084 2024-04-04T19:01:07.514424+00:00 19994330.278037477285 27869999.999945484102 262864330.277979284525 1 60404.792459709 2024-04-04T19:01:08.518849+00:00 19994330.278078529984 27869999.999970436096 262864330.278045266867 1 60404.792471245 2024-04-04T19:01:09.515590+00:00 19994330.277990933508 27870000.000000689179 262864330.277987927198 1 60404.792482850 2024-04-04T19:01:10.518227+00:00 19994330.278048474342 27870000.000005453825 262864330.278050243855 1 60404.792494424 2024-04-04T19:01:11.518246+00:00 19994330.277761474252 27869999.999981600791 262864330.277739405632 1 60404.792505990 2024-04-04T19:01:12.517539+00:00 19994330.278153907508 27869999.999970681965 262864330.278120875359 1 60404.792517697 2024-04-04T19:01:13.529015+00:00 19994330.278150007129 27870000.000030085444 262864330.278176426888 1 60404.792529284 2024-04-04T19:01:14.530131+00:00 19994330.277810044587 27869999.999941319227 262864330.277747660875 1 60404.792540791 2024-04-04T19:01:15.524312+00:00 19994330.277940366417 27869999.999964956194 262864330.277901619673 1 60404.792552378 2024-04-04T19:01:16.525410+00:00 19994330.278028029948 27869999.999983329326 262864330.278007686138 1 60404.792564014 2024-04-04T19:01:17.530787+00:00 19994330.278157211840 27869999.999993290752 262864330.278146803379 1 60404.792575632 2024-04-04T19:01:18.534599+00:00 19994330.277801953256 27870000.000015720725 262864330.277814000845 1 60404.792587089 2024-04-04T19:01:19.524494+00:00 19994330.278038386256 27870000.000007376075 262864330.278042078018 1 60404.792598751 2024-04-04T19:01:20.532067+00:00 19994330.278320472687 27870000.000039815903 262864330.278356581926 1 60404.792610137 2024-04-04T19:01:21.515800+00:00 19994330.277884580195 27870000.000001870096 262864330.277882754803 1 60404.792622347 2024-04-04T19:01:22.570797+00:00 19994330.277907319367 27870000.000004447997 262864330.277908056974 1 60404.792633366 2024-04-04T19:01:23.522849+00:00 19994330.278092630208 27869999.999983739108 262864330.278072655201 1 60404.792644992 2024-04-04T19:01:24.527345+00:00 19994330.277879085392 27870000.000005729496 262864330.277881115675 1 60404.792656580 2024-04-04T19:01:25.528509+00:00 19994330.278292343020 27870000.000018585473 262864330.278307259083 1 60404.792668059 2024-04-04T19:01:26.520261+00:00 19994330.277780182660 27869999.999976266176 262864330.277752757072 1 60404.792679774 2024-04-04T19:01:27.532484+00:00 19994330.278041165322 27869999.999965656549 262864330.278003126383 1 60404.792691210 2024-04-04T19:01:28.520559+00:00 19994330.277860976756 27870000.000014826655 262864330.277872115374 1 60404.792702731 2024-04-04T19:01:29.515919+00:00 19994330.277984231710 27869999.999987445772 262864330.277967989445 1 60404.792714462 2024-04-04T19:01:30.529531+00:00 19994330.277869734913 27870000.000010501593 262864330.277876526117 1 60404.792725906 2024-04-04T19:01:31.518255+00:00 19994330.278057422489 27869999.999996941537 262864330.278050661087 1 60404.792737549 2024-04-04T19:01:32.524228+00:00 19994330.277987796813 27870000.000032823533 262864330.278016924858 1 60404.792749151 2024-04-04T19:01:33.526652+00:00 19994330.277930509299 27870000.000027529895 262864330.277954339981 1 60404.792760772 2024-04-04T19:01:34.530705+00:00 19994330.278014462441 27870000.000000718981 262864330.278011471033 1 60404.792772261 2024-04-04T19:01:35.523342+00:00 19994330.278037212789 27869999.999937854707 262864330.277971386909 1 60404.792783827 2024-04-04T19:01:36.522660+00:00 19994330.277946643531 27870000.000021807849 262864330.277964770794 1 60404.792795383 2024-04-04T19:01:37.521069+00:00 19994330.277984295040 27869999.999956410378 262864330.277936995029 1 60404.792807009 2024-04-04T19:01:38.525536+00:00 19994330.277681313455 27869999.999962672591 262864330.277640312910 1 60404.792818512 2024-04-04T19:01:39.519446+00:00 19994330.277782570571 27870000.000004116446 262864330.277782976627 1 60404.792830336 2024-04-04T19:01:40.541034+00:00 19994330.277997817844 27870000.000019822270 262864330.278013944626 1 60404.792841972 2024-04-04T19:01:41.546415+00:00 19994330.277909375727 27869999.999987352639 262864330.277893036604 1 60404.792853809 2024-04-04T19:01:42.569125+00:00 19994330.277982875705 27870000.000031013042 262864330.278010189533 1 60404.792864856 2024-04-04T19:01:43.523590+00:00 19994330.277936030179 27870000.000039301813 262864330.277971655130 1 60404.792876345 2024-04-04T19:01:44.516215+00:00 19994330.278002455831 27870000.000030752271 262864330.278029501438 1 60404.792888021 2024-04-04T19:01:45.524993+00:00 19994330.277939684689 27869999.999996963888 262864330.277932941914 1 60404.792899548 2024-04-04T19:01:46.520918+00:00 19994330.278059434146 27869999.999961901456 262864330.278017640114 1 60404.792911581 2024-04-04T19:01:47.560621+00:00 19994330.277989741415 27870000.000009115785 262864330.277995169163 1 60404.792922779 2024-04-04T19:01:48.528141+00:00 19994330.277971506119 27869999.999958660454 262864330.277926474810 1 60404.792934266 2024-04-04T19:01:49.520578+00:00 19994330.277787722647 27870000.000000759959 262864330.277784794569 1 60404.792945894 2024-04-04T19:01:50.525260+00:00 19994330.278203640133 27869999.999983739108 262864330.278183668852 1 60404.792957433 2024-04-04T19:01:51.522209+00:00 19994330.277966946363 27870000.000044345856 262864330.278007596731 1 60404.792969021 2024-04-04T19:01:52.523432+00:00 19994330.277892511338 27870000.000015657395 262864330.277904450893 1 60404.792980751 2024-04-04T19:01:53.536913+00:00 19994330.277941331267 27870000.000025358051 262864330.277962982655 1 60404.792992287 2024-04-04T19:01:54.533636+00:00 19994330.277937654406 27870000.000045154244 262864330.277979105711 1 60404.793003684 2024-04-04T19:01:55.518276+00:00 19994330.278128340840 27870000.000024020672 262864330.278148651123 1 60404.793015293 2024-04-04T19:01:56.521287+00:00 19994330.277899235487 27869999.999983653426 262864330.277879208326 1 60404.793027055 2024-04-04T19:01:57.537506+00:00 19994330.278101578355 27869999.999978460371 262864330.278076350689 1 60404.793038437 2024-04-04T19:01:58.520937+00:00 19994330.278179988265 27869999.999999903142 262864330.278176188469 1 60404.793050009 2024-04-04T19:01:59.520810+00:00 19994330.277823802084 27869999.999990932643 262864330.277811050415 1 60404.793061568 2024-04-04T19:02:00.519530+00:00 19994330.277817562222 27870000.000013474375 262864330.277827322483 1 60404.793073115 2024-04-04T19:02:01.517163+00:00 19994330.277979839593 27869999.999988157302 262864330.277964323759 1 60404.793084667 2024-04-04T19:02:02.515202+00:00 19994330.277973540127 27869999.999999351799 262864330.277969181538 1 60404.793096345 2024-04-04T19:02:03.524229+00:00 19994330.277991287410 27870000.000045809895 262864330.278033405542 1 60404.793107845 2024-04-04T19:02:04.517831+00:00 19994330.278100878000 27869999.999979458749 262864330.278076648712 1 60404.793119434 2024-04-04T19:02:05.519079+00:00 19994330.277939844877 27870000.000038634986 262864330.277974784374 1 60404.793131043 2024-04-04T19:02:06.522101+00:00 19994330.278001405299 27870000.000006370246 262864330.278004080057 1 60404.793142613 2024-04-04T19:02:07.521769+00:00 19994330.277750361711 27870000.000016711652 262864330.277763396502 1 60404.793154245 2024-04-04T19:02:08.526803+00:00 19994330.278052043170 27869999.999968875200 262864330.278017222881 1 60404.793165773 2024-04-04T19:02:09.522777+00:00 19994330.277960147709 27869999.999966114759 262864330.277922570705 1 60404.793177439 2024-04-04T19:02:10.530706+00:00 19994330.278122726828 27869999.999994650483 262864330.278113663197 1 60404.793188931 2024-04-04T19:02:11.523658+00:00 19994330.277819294482 27869999.999986048788 262864330.277801662683 1 60404.793200494 2024-04-04T19:02:12.522649+00:00 19994330.278032600880 27869999.999981611967 262864330.278010517359 1 60404.793212071 2024-04-04T19:02:13.522899+00:00 19994330.278080474585 27869999.999993812293 262864330.278070569038 1 60404.793224316 2024-04-04T19:02:14.580879+00:00 19994330.278120405972 27869999.999996859580 262864330.278113573790 1 60404.793235227 2024-04-04T19:02:15.523566+00:00 19994330.278065107763 27870000.000037036836 262864330.278098464012 1 60404.793246718 2024-04-04T19:02:16.516431+00:00 19994330.277945455164 27870000.000007972121 262864330.277949750423 1 60404.793258263 2024-04-04T19:02:17.513959+00:00 19994330.278297930956 27870000.000039290637 262864330.278333514929 1 60404.793269897 2024-04-04T19:02:18.519089+00:00 19994330.277883809060 27869999.999999988824 262864330.277880102396 1 60404.793281439 2024-04-04T19:02:19.516356+00:00 19994330.277918972075 27869999.999996460974 262864330.277911722660 1 60404.793293041 2024-04-04T19:02:20.518739+00:00 19994330.277928791940 27869999.999995917082 262864330.277921020985 1 60404.793304554 2024-04-04T19:02:21.513500+00:00 19994330.277887608856 27869999.999997410923 262864330.277881324291 1 60404.793316141 2024-04-04T19:02:22.514557+00:00 19994330.277915373445 27869999.999960798770 262864330.277872502804 1 60404.793327805 2024-04-04T19:02:23.522319+00:00 19994330.278005342931 27869999.999977644533 262864330.277979284525 1 60404.793339353 2024-04-04T19:02:24.520079+00:00 19994330.277737677097 27869999.999986015260 262864330.277720004320 1 60404.793350920 2024-04-04T19:02:25.519492+00:00 19994330.278121870011 27869999.999996617436 262864330.278114765882 1 60404.793362501 2024-04-04T19:02:26.520079+00:00 19994330.277827080339 27870000.000043716282 262864330.277867108583 1 60404.793374041 2024-04-04T19:02:27.517121+00:00 19994330.278067734092 27870000.000008605421 262864330.278072655201 1 60404.793385594 2024-04-04T19:02:28.515315+00:00 19994330.277859628201 27869999.999989524484 262864330.277845442295 1 60404.793397206 2024-04-04T19:02:29.518565+00:00 19994330.278048377484 27870000.000020753592 262864330.278065413237 1 60404.793408720 2024-04-04T19:02:30.513431+00:00 19994330.277966059744 27870000.000005997717 262864330.277968347073 1 60404.793420321 2024-04-04T19:02:31.515724+00:00 19994330.277931030840 27869999.999991588295 262864330.277918934822 1 60404.793431907 2024-04-04T19:02:32.516742+00:00 19994330.277879931033 27869999.999947499484 262864330.277823716402 1 60404.793443473 2024-04-04T19:02:33.516070+00:00 19994330.277797907591 27869999.999983903021 262864330.277778118849 1 60404.793455120 2024-04-04T19:02:34.522328+00:00 19994330.277876675129 27870000.000036776066 262864330.277909755707 1 60404.793466684 2024-04-04T19:02:35.521516+00:00 19994330.277980968356 27869999.999990474433 262864330.277967751026 1 60404.793478217 2024-04-04T19:02:36.517894+00:00 19994330.278068386018 27870000.000002350658 262864330.278067052364 1 60404.793489781 2024-04-04T19:02:37.517044+00:00 19994330.278154749423 27869999.999999471009 262864330.278150528669 1 60404.793501375 2024-04-04T19:02:38.518815+00:00 19994330.278075683862 27870000.000016018748 262864330.278088033199 1 60404.793512943 2024-04-04T19:02:39.518250+00:00 19994330.277842957526 27870000.000004176050 262864330.277843445539 1 60404.793524505 2024-04-04T19:02:40.517179+00:00 19994330.277963280678 27869999.999970812351 262864330.277930408716 1 60404.793536067 2024-04-04T19:02:41.516233+00:00 19994330.277992617339 27869999.999974820763 262864330.277963727713 1 60404.793547620 2024-04-04T19:02:42.514331+00:00 19994330.278055235744 27869999.999950896949 262864330.278002440929 1 60404.793559234 2024-04-04T19:02:43.517780+00:00 19994330.278009090573 27869999.999988343567 262864330.277993738651 1 60404.793570843 2024-04-04T19:02:44.520854+00:00 19994330.277958724648 27870000.000024937093 262864330.277979969978 1 60404.793582382 2024-04-04T19:02:45.517778+00:00 19994330.278004501015 27870000.000012420118 262864330.278013229370 1 60404.793593968 2024-04-04T19:02:46.518813+00:00 19994330.278071045876 27870000.000019360334 262864330.278086721897 1 60404.793605574 2024-04-04T19:02:47.521653+00:00 19994330.278150502592 27870000.000023044646 262864330.278169840574 1 60404.793617193 2024-04-04T19:02:48.525436+00:00 19994330.277930609882 27870000.000019587576 262864330.277946501970 1 60404.793628648 2024-04-04T19:02:49.515169+00:00 19994330.278185751289 27870000.000040974468 262864330.278223037720 1 60404.793640463 2024-04-04T19:02:50.535976+00:00 19994330.277868885547 27869999.999986667186 262864330.277851879597 1 60404.793651955 2024-04-04T19:02:51.528927+00:00 19994330.277950525284 27870000.000003378838 262864330.277950197458 1 60404.793663501 2024-04-04T19:02:52.526449+00:00 19994330.277780048549 27869999.999952308834 262864330.277728676796 1 60404.793675230 2024-04-04T19:02:53.539841+00:00 19994330.277948491275 27869999.999983813614 262864330.277928620577 1 60404.793687011 2024-04-04T19:02:54.557724+00:00 19994330.278089821339 27869999.999965928495 262864330.278052061796 1 60404.793698314 2024-04-04T19:02:55.534346+00:00 19994330.277920339257 27869999.999980416149 262864330.277897059917 1 60404.793709750 2024-04-04T19:02:56.522394+00:00 19994330.278005830944 27869999.999989133328 262864330.277991265059 1 60404.793721326 2024-04-04T19:02:57.522526+00:00 19994330.278180837631 27870000.000009521842 262864330.278186678886 1 60404.793732969 2024-04-04T19:02:58.528487+00:00 19994330.277805436403 27870000.000040344894 262864330.277842104435 1 60404.793744819 2024-04-04T19:02:59.552373+00:00 19994330.277909014374 27870000.000049363822 262864330.277954667807 1 60404.793756018 2024-04-04T19:03:00.519984+00:00 19994330.277998216450 27869999.999994065613 262864330.277988582850 1 60404.793767703 2024-04-04T19:03:01.529517+00:00 19994330.277995079756 27870000.000017337501 262864330.278008729219 1 60404.793779131 2024-04-04T19:03:02.516904+00:00 19994330.278072025627 27869999.999996494502 262864330.278064817190 1 60404.793790763 2024-04-04T19:03:03.521945+00:00 19994330.277853738517 27869999.999973412603 262864330.277823448181 1 60404.793802335 2024-04-04T19:03:04.521740+00:00 19994330.277969785035 27869999.999977242202 262864330.277943313122 1 60404.793813912 2024-04-04T19:03:05.521972+00:00 19994330.278108328581 27870000.000025946647 262864330.278130590916 1 60404.793825414 2024-04-04T19:03:06.515779+00:00 19994330.277933277190 27870000.000003363937 262864330.277932941914 1 60404.793837032 2024-04-04T19:03:07.519591+00:00 19994330.277820684016 27869999.999999094754 262864330.277816087008 1 60404.793848600 2024-04-04T19:03:08.519053+00:00 19994330.277999870479 27869999.999989069998 262864330.277985244989 1 60404.793860164 2024-04-04T19:03:09.518169+00:00 19994330.277929868549 27870000.000010818243 262864330.277936995029 1 60404.793871744 2024-04-04T19:03:10.518684+00:00 19994330.278018608689 27870000.000027917325 262864330.278042852879 1 60404.793883472 2024-04-04T19:03:11.531972+00:00 19994330.277867104858 27870000.000006414950 262864330.277869820595 1 60404.793894959 2024-04-04T19:03:12.524457+00:00 19994330.277938641608 27869999.999984588474 262864330.277919530869 1 60404.793906467 2024-04-04T19:03:13.518705+00:00 19994330.278073173016 27870000.000023268163 262864330.278092741966 1 60404.793917995 2024-04-04T19:03:14.514740+00:00 19994330.277907382697 27869999.999962814152 262864330.277866482735 1 60404.793929554 2024-04-04T19:03:15.513482+00:00 19994330.278093539178 27870000.000015478581 262864330.278105318546 1 60404.793941156 2024-04-04T19:03:16.515855+00:00 19994330.277872659266 27869999.999983407557 262864330.277852356434 1 60404.793952736 2024-04-04T19:03:17.516388+00:00 19994330.278140127659 27870000.000026896596 262864330.278163313866 1 60404.793964347 2024-04-04T19:03:18.519585+00:00 19994330.278049923480 27870000.000017568469 262864330.278063803911 1 60404.793975962 2024-04-04T19:03:19.523140+00:00 19994330.277984738350 27870000.000031553209 262864330.278012603521 1 60404.793987465 2024-04-04T19:03:20.516947+00:00 19994330.277911074460 27870000.000032067299 262864330.277939438820 1 60404.793999040 2024-04-04T19:03:21.517010+00:00 19994330.278090313077 27870000.000021636486 262864330.278108239174 1 60404.794010599 2024-04-04T19:03:22.515727+00:00 19994330.277956895530 27869999.999989837408 262864330.277943044901 1 60404.794022213 2024-04-04T19:03:23.519160+00:00 19994330.277908187360 27869999.999996334314 262864330.277900815010 1 60404.794033787 2024-04-04T19:03:24.519237+00:00 19994330.278054781258 27870000.000009134412 262864330.278060197830 1 60404.794045305 2024-04-04T19:03:25.514380+00:00 19994330.277749788016 27869999.999987229705 262864330.277733325958 1 60404.794056962 2024-04-04T19:03:26.521491+00:00 19994330.278030853719 27869999.999996159226 262864330.278023302555 1 60404.794068563 2024-04-04T19:03:27.523813+00:00 19994330.278216078877 27869999.999949745834 262864330.278162121773 1 60404.794080086 2024-04-04T19:03:28.519426+00:00 19994330.277931686491 27870000.000000845641 262864330.277928829193 1 60404.794091618 2024-04-04T19:03:29.515745+00:00 19994330.278046552092 27870000.000006087124 262864330.278048932552 1 60404.794103294 2024-04-04T19:03:30.524620+00:00 19994330.277905005962 27870000.000024419278 262864330.277925729752 1 60404.794114993 2024-04-04T19:03:31.535433+00:00 19994330.277788937092 27870000.000017054379 262864330.277802288532 1 60404.794126390 2024-04-04T19:03:32.520038+00:00 19994330.278239250183 27869999.999990295619 262864330.278225839138 1 60404.794137929 2024-04-04T19:03:33.517019+00:00 19994330.277839083225 27869999.999985471368 262864330.277820855379 1 60404.794149545 2024-04-04T19:03:34.520691+00:00 19994330.278036538512 27869999.999979868531 262864330.278012692928 1 60404.794161080 2024-04-04T19:03:35.517320+00:00 19994330.277880728245 27869999.999950606376 262864330.277827650309 1 60404.794172701 2024-04-04T19:03:36.521403+00:00 19994330.278174716979 27869999.999987892807 262864330.278158932924 1 60404.794184343 2024-04-04T19:03:37.527230+00:00 19994330.277923110873 27869999.999989021569 262864330.277908444405 1 60404.794196059 2024-04-04T19:03:38.539552+00:00 19994330.278164163232 27869999.999989561737 262864330.278150022030 1 60404.794208283 2024-04-04T19:03:39.595635+00:00 19994330.277763798833 27869999.999986857176 262864330.277746975422 1 60404.794219126 2024-04-04T19:03:40.532445+00:00 19994330.278111804277 27870000.000006526709 262864330.278114646673 1 60404.794230631 2024-04-04T19:03:41.526533+00:00 19994330.278115455061 27870000.000036705285 262864330.278148472309 1 60404.794242179 2024-04-04T19:03:42.524253+00:00 19994330.277873691171 27870000.000026606023 262864330.277896612883 1 60404.794253828 2024-04-04T19:03:43.530741+00:00 19994330.278010718524 27869999.999988634139 262864330.277995675802 1 60404.794265361 2024-04-04T19:03:44.527159+00:00 19994330.277988228947 27870000.000017251819 262864330.278001785278 1 60404.794276884 2024-04-04T19:03:45.522804+00:00 19994330.277963940054 27869999.999996375293 262864330.277956604958 1 60404.794288413 2024-04-04T19:03:46.518851+00:00 19994330.278282802552 27869999.999984998256 262864330.278264105320 1 60404.794300053 2024-04-04T19:03:47.524564+00:00 19994330.278044603765 27869999.999990295619 262864330.278031200171 1 60404.794311608 2024-04-04T19:03:48.522937+00:00 19994330.277797568589 27869999.999938614666 262864330.277732491493 1 60404.794323116 2024-04-04T19:03:49.517172+00:00 19994330.277938682586 27869999.999949987978 262864330.277884989977 1 60404.794334890 2024-04-04T19:03:50.534537+00:00 19994330.278028089553 27870000.000028681010 262864330.278053075075 1 60404.794346310 2024-04-04T19:03:51.521226+00:00 19994330.277920685709 27870000.000018551946 262864330.277935534716 1 60404.794357943 2024-04-04T19:03:52.526326+00:00 19994330.278088938445 27869999.999992214143 262864330.278077453375 1 60404.794369503 2024-04-04T19:03:53.525066+00:00 19994330.277998112142 27870000.000019568950 262864330.278014004230 1 60404.794381436 2024-04-04T19:03:54.556084+00:00 19994330.278041768819 27870000.000006530434 262864330.278044611216 1 60404.794392679 2024-04-04T19:03:55.527459+00:00 19994330.277856498957 27870000.000021010637 262864330.277873814106 1 60404.794404121 2024-04-04T19:03:56.516079+00:00 19994330.278053898364 27869999.999993257225 262864330.278043478727 1 60404.794415783 2024-04-04T19:03:57.523686+00:00 19994330.278027288616 27869999.999976139516 262864330.277999728918 1 60404.794427304 2024-04-04T19:03:58.519078+00:00 19994330.278253063560 27870000.000023316592 262864330.278272688389 1 60404.794438877 2024-04-04T19:03:59.518960+00:00 19994330.277999456972 27869999.999967817217 262864330.277963578701 1 60404.794450533 2024-04-04T19:04:00.526029+00:00 19994330.277931217104 27869999.999999180436 262864330.277926683426 1 60404.794462044 2024-04-04T19:04:01.520627+00:00 19994330.277942392975 27870000.000004928559 262864330.277943611145 1 60404.794473577 2024-04-04T19:04:02.517061+00:00 19994330.277862131596 27869999.999999660999 262864330.277858108282 1 60404.794485207 2024-04-04T19:04:03.521915+00:00 19994330.278209175915 27869999.999994184822 262864330.278199672699 1 60404.794496786 2024-04-04T19:04:04.522326+00:00 19994330.278116360307 27870000.000025637448 262864330.278138279915 1 60404.794508371 2024-04-04T19:04:05.523214+00:00 19994330.278040166944 27870000.000027280301 262864330.278063744307 1 60404.794519916 2024-04-04T19:04:06.520736+00:00 19994330.278037235141 27870000.000042151660 262864330.278075695038 1 60404.794531442 2024-04-04T19:04:07.516571+00:00 19994330.277988959104 27869999.999999515712 262864330.277984797955 1 60404.794543027 2024-04-04T19:04:08.517578+00:00 19994330.278034329414 27869999.999985337257 262864330.278015971184 1 60404.794554865 2024-04-04T19:04:09.540340+00:00 19994330.277866013348 27869999.999999597669 262864330.277861893177 1 60404.794566147 2024-04-04T19:04:10.515130+00:00 19994330.278105165809 27869999.999949932098 262864330.278051406145 1 60404.794577780 2024-04-04T19:04:11.520227+00:00 19994330.277837142348 27870000.000001668930 262864330.277835130692 1 60404.794589311 2024-04-04T19:04:12.516447+00:00 19994330.278092969209 27869999.999992921948 262864330.278082191944 1 60404.794600969 2024-04-04T19:04:13.523727+00:00 19994330.278007932007 27869999.999998617917 262864330.278002858162 1 60404.794612883 2024-04-04T19:04:14.553079+00:00 19994330.278087645769 27870000.000016361475 262864330.278100311756 1 60404.794624059 2024-04-04T19:04:15.518656+00:00 19994330.278121590614 27870000.000009331852 262864330.278127223253 1 60404.794635632 2024-04-04T19:04:16.518592+00:00 19994330.277956578881 27870000.000060711056 262864330.278013586998 1 60404.794647185 2024-04-04T19:04:17.516748+00:00 19994330.277871724218 27869999.999973505735 262864330.277841538191 1 60404.794658803 2024-04-04T19:04:18.520560+00:00 19994330.278107870370 27870000.000038515776 262864330.278142690659 1 60404.794670361 2024-04-04T19:04:19.519147+00:00 19994330.278006754816 27869999.999960005283 262864330.277963072062 1 60404.794681918 2024-04-04T19:04:20.517745+00:00 19994330.278108414263 27870000.000001404434 262864330.278106123209 1 60404.794693434 2024-04-04T19:04:21.512677+00:00 19994330.278068169951 27869999.999994635582 262864330.278059124947 1 60404.794705063 2024-04-04T19:04:22.517474+00:00 19994330.278017651290 27869999.999960076064 262864330.277974009514 1 60404.794716626 2024-04-04T19:04:23.516520+00:00 19994330.278070192784 27870000.000014927238 262864330.278081417084 1 60404.794728245 2024-04-04T19:04:24.520324+00:00 19994330.277725361288 27870000.000037275255 262864330.277758955956 1 60404.794739753 2024-04-04T19:04:25.514609+00:00 19994330.278102286160 27869999.999969474971 262864330.278068065643 1 60404.794751367 2024-04-04T19:04:26.518053+00:00 19994330.278089895844 27870000.000038463622 262864330.278124690056 1 60404.794762951 2024-04-04T19:04:27.519000+00:00 19994330.277927570045 27869999.999991551042 262864330.277915418148 1 60404.794774526 2024-04-04T19:04:28.519012+00:00 19994330.278076574206 27869999.999987673014 262864330.278060555458 1 60404.794786063 2024-04-04T19:04:29.515889+00:00 19994330.277938533574 27869999.999994125217 262864330.277928978205 1 60404.794797665 2024-04-04T19:04:30.518275+00:00 19994330.277977313846 27870000.000006526709 262864330.277980148792 1 60404.794809231 2024-04-04T19:04:31.517519+00:00 19994330.278158616275 27869999.999975334853 262864330.278130233288 1 60404.794820790 2024-04-04T19:04:32.516259+00:00 19994330.277824528515 27869999.999969109893 262864330.277789950371 1 60404.794832356 2024-04-04T19:04:33.515528+00:00 19994330.278022654355 27869999.999983392656 262864330.278002351522 1 60404.794843965 2024-04-04T19:04:34.518545+00:00 19994330.278023377061 27870000.000010460615 262864330.278030157089 1 60404.794855530 2024-04-04T19:04:35.517844+00:00 19994330.277918092906 27869999.999999210238 262864330.277913630009 1 60404.794867136 2024-04-04T19:04:36.520506+00:00 19994330.278071597219 27870000.000010658056 262864330.278078556061 1 60404.794878644 2024-04-04T19:04:37.514858+00:00 19994330.278023019433 27869999.999992102385 262864330.278011441231 1 60404.794890216 2024-04-04T19:04:38.514615+00:00 19994330.277971278876 27870000.000039670616 262864330.278007239103 1 60404.794901835 2024-04-04T19:04:39.518522+00:00 19994330.277965821326 27870000.000074781477 262864330.278036892414 1 60404.794913392 2024-04-04T19:04:40.517068+00:00 19994330.278026327491 27870000.000018876046 262864330.278041481972 1 60404.794924971 2024-04-04T19:04:41.517468+00:00 19994330.278156716377 27870000.000004835427 262864330.278157860041 1 60404.794936516 2024-04-04T19:04:42.514994+00:00 19994330.277900423855 27869999.999982088804 262864330.277878820896 1 60404.794948153 2024-04-04T19:04:43.520385+00:00 19994330.277925424278 27869999.999930951744 262864330.277852684259 1 60404.794959682 2024-04-04T19:04:44.516493+00:00 19994330.278142154217 27869999.999987557530 262864330.278126001358 1 60404.794971256 2024-04-04T19:04:45.516526+00:00 19994330.277885776013 27869999.999984186143 262864330.277866244316 1 60404.794982924 2024-04-04T19:04:46.524609+00:00 19994330.278177391738 27870000.000020690262 262864330.278194367886 1 60404.794994538 2024-04-04T19:04:47.528103+00:00 19994330.278074562550 27870000.000035524368 262864330.278106391430 1 60404.795006108 2024-04-04T19:04:48.527702+00:00 19994330.277692273259 27870000.000041432679 262864330.277729988098 1 60404.795017574 2024-04-04T19:04:49.518437+00:00 19994330.278066225350 27869999.999996721745 262864330.278059244156 1 60404.795029247 2024-04-04T19:04:50.526924+00:00 19994330.278052039444 27870000.000006861985 262864330.278055191040 1 60404.795040804 2024-04-04T19:04:51.525448+00:00 19994330.277985569090 27869999.999964509159 262864330.277946382761 1 60404.795052371 2024-04-04T19:04:52.524836+00:00 19994330.278026703745 27869999.999999690801 262864330.278022706509 1 60404.795064016 2024-04-04T19:04:53.530993+00:00 19994330.277619168162 27870000.000025406480 262864330.277640879154 1 60404.795075482 2024-04-04T19:04:54.521653+00:00 19994330.278186365962 27869999.999958202243 262864330.278140902519 1 60404.795087329 2024-04-04T19:04:55.545191+00:00 19994330.278004318476 27869999.999967638403 262864330.277968257666 1 60404.795098795 2024-04-04T19:04:56.535850+00:00 19994330.278086569160 27870000.000023700297 262864330.278106570244 1 60404.795110216 2024-04-04T19:04:57.522667+00:00 19994330.278024829924 27870000.000012751669 262864330.278033882380 1 60404.795121864 2024-04-04T19:04:58.529080+00:00 19994330.278082638979 27870000.000002641231 262864330.278081595898 1 60404.795133280 2024-04-04T19:04:59.515402+00:00 19994330.277928322554 27870000.000006116927 262864330.277930736542 1 60404.795144999 2024-04-04T19:05:00.527947+00:00 19994330.277744941413 27870000.000012069941 262864330.277753323317 1 60404.795156532 2024-04-04T19:05:01.524346+00:00 19994330.278069142252 27870000.000001221895 262864330.278066664934 1 60404.795168144 2024-04-04T19:05:02.527604+00:00 19994330.277865767479 27869999.999971512705 262864330.277833580971 1 60404.795179674 2024-04-04T19:05:03.523841+00:00 19994330.278052177280 27869999.999979469925 262864330.278027951717 1 60404.795191280 2024-04-04T19:05:04.526593+00:00 19994330.277882918715 27869999.999989893287 262864330.277869105339 1 60404.795202759 2024-04-04T19:05:05.518343+00:00 19994330.277850653976 27869999.999989930540 262864330.277836889029 1 60404.795214347 2024-04-04T19:05:06.519541+00:00 19994330.278007805347 27869999.999972283840 262864330.277976393700 1 60404.795225962 2024-04-04T19:05:07.523123+00:00 19994330.278138715774 27870000.000018354505 262864330.278153389692 1 60404.795237449 2024-04-04T19:05:08.515630+00:00 19994330.278111517429 27870000.000042386353 262864330.278150200844 1 60404.795249051 2024-04-04T19:05:09.518048+00:00 19994330.277984485030 27870000.000019874424 262864330.278000652790 1 60404.795260624 2024-04-04T19:05:10.517935+00:00 19994330.277943909168 27869999.999984625727 262864330.277924835682 1 60404.795272202 2024-04-04T19:05:11.518256+00:00 19994330.277837347239 27870000.000020205975 262864330.277853846550 1 60404.795283762 2024-04-04T19:05:12.517045+00:00 19994330.277826957405 27870000.000003080815 262864330.277826339006 1 60404.795295332 2024-04-04T19:05:13.516666+00:00 19994330.277840446681 27869999.999986812472 262864330.277823567390 1 60404.795306882 2024-04-04T19:05:14.514646+00:00 19994330.278228353709 27869999.999988123775 262864330.278212785721 1 60404.795318467 2024-04-04T19:05:15.515502+00:00 19994330.277988441288 27869999.999973047525 262864330.277957797050 1 60404.795330022 2024-04-04T19:05:16.513907+00:00 19994330.277698837221 27869999.999980349094 262864330.277675509453 1 60404.795341612 2024-04-04T19:05:17.515273+00:00 19994330.278221022338 27870000.000003203750 262864330.278220534325 1 60404.795353157 2024-04-04T19:05:18.512816+00:00 19994330.277982909232 27870000.000024955720 262864330.278004169464 1 60404.795364782 2024-04-04T19:05:19.517137+00:00 19994330.277983564883 27869999.999997358769 262864330.277977228165 1 60404.795376324 2024-04-04T19:05:20.514426+00:00 19994330.277872860432 27870000.000025689602 262864330.277894854546 1 60404.795387910 2024-04-04T19:05:21.515456+00:00 19994330.277897585183 27870000.000008363277 262864330.277902275324 1 60404.795399501 2024-04-04T19:05:22.516871+00:00 19994330.278197053820 27869999.999995902181 262864330.278189241886 1 60404.795411072 2024-04-04T19:05:23.516622+00:00 19994330.277699384838 27870000.000023260713 262864330.277718931437 1 60404.795422635 2024-04-04T19:05:24.515632+00:00 19994330.278010543436 27870000.000013254583 262864330.278020113707 1 60404.795434347 2024-04-04T19:05:25.527582+00:00 19994330.278077021241 27869999.999945271760 262864330.278018593788 1 60404.795445883 2024-04-04T19:05:26.524262+00:00 19994330.278039515018 27869999.999999511987 262864330.278035342693 1 60404.795457387 2024-04-04T19:05:27.518275+00:00 19994330.278003051877 27869999.999975278974 262864330.277974605560 1 60404.795468929 2024-04-04T19:05:28.515491+00:00 19994330.278143256903 27870000.000001184642 262864330.278140753508 1 60404.795480539 2024-04-04T19:05:29.518526+00:00 19994330.277940887958 27870000.000016827136 262864330.277954041958 1 60404.795492128 2024-04-04T19:05:30.519798+00:00 19994330.277986902744 27870000.000005431473 262864330.277988642454 1 60404.795503653 2024-04-04T19:05:31.515619+00:00 19994330.277747154236 27870000.000034656376 262864330.277778118849 1 60404.795515365 2024-04-04T19:05:32.527577+00:00 19994330.277985312045 27869999.999999213964 262864330.277980834246 1 60404.795526823 2024-04-04T19:05:33.517547+00:00 19994330.277960725129 27870000.000024337322 262864330.277981370687 1 60404.795538390 2024-04-04T19:05:34.516904+00:00 19994330.277869801968 27869999.999980170280 262864330.277846276760 1 60404.795550044 2024-04-04T19:05:35.523756+00:00 19994330.278019495308 27869999.999993246049 262864330.278009027243 1 60404.795561512 2024-04-04T19:05:36.514598+00:00 19994330.278127573431 27869999.999971188605 262864330.278095066547 1 60404.795573163 2024-04-04T19:05:37.521269+00:00 19994330.277907930315 27869999.999988202006 262864330.277892440557 1 60404.795584663 2024-04-04T19:05:38.514858+00:00 19994330.278027001768 27869999.999968364835 262864330.277991652489 1 60404.795596262 2024-04-04T19:05:39.517030+00:00 19994330.277778811753 27870000.000027198344 262864330.277802318335 1 60404.795607797 2024-04-04T19:05:40.513650+00:00 19994330.277984872460 27870000.000001013279 262864330.277982175350 1 60404.795619380 2024-04-04T19:05:41.514447+00:00 19994330.277999263257 27869999.999986823648 262864330.277982383966 1 60404.795630948 2024-04-04T19:05:42.513929+00:00 19994330.278168339282 27870000.000007361174 262864330.278172016144 1 60404.795642523 2024-04-04T19:05:43.513965+00:00 19994330.277792435139 27870000.000028558075 262864330.277817279100 1 60404.795654290 2024-04-04T19:05:44.530698+00:00 19994330.277967978269 27870000.000008933246 262864330.277973234653 1 60404.795665761 2024-04-04T19:05:45.521756+00:00 19994330.278080388904 27870000.000019103289 262864330.278095781803 1 60404.795677290 2024-04-04T19:05:46.517877+00:00 19994330.277837730944 27869999.999994464219 262864330.277828484774 1 60404.795689030 2024-04-04T19:05:47.532162+00:00 19994330.277932420373 27869999.999998129904 262864330.277926862240 1 60404.795700591 2024-04-04T19:05:48.531086+00:00 19994330.278002988547 27869999.999987505376 262864330.277986794710 1 60404.795712446 2024-04-04T19:05:49.555365+00:00 19994330.277856566012 27870000.000033296645 262864330.277886152267 1 60404.795723809 2024-04-04T19:05:50.537140+00:00 19994330.278175804764 27869999.999972704798 262864330.278144806623 1 60404.795735306 2024-04-04T19:05:51.530466+00:00 19994330.277922146022 27870000.000014130026 262864330.277932584286 1 60404.795746807 2024-04-04T19:05:52.524132+00:00 19994330.277878269553 27870000.000017907470 262864330.277892470360 1 60404.795758366 2024-04-04T19:05:53.522838+00:00 19994330.278018310666 27870000.000053524971 262864330.278068125248 1 60404.795769970 2024-04-04T19:05:54.525405+00:00 19994330.277903243899 27870000.000004522502 262864330.277904093266 1 60404.795781516 2024-04-04T19:05:55.523035+00:00 19994330.278143290430 27869999.999983683228 262864330.278123259544 1 60404.795793016 2024-04-04T19:05:56.516641+00:00 19994330.277952056378 27869999.999968238175 262864330.277916580439 1 60404.795804705 2024-04-04T19:05:57.526495+00:00 19994330.277931287885 27869999.999978166074 262864330.277905762196 1 60404.795816354 2024-04-04T19:05:58.533033+00:00 19994330.277861706913 27869999.999954581261 262864330.277812600136 1 60404.795827918 2024-04-04T19:05:59.532111+00:00 19994330.277915026993 27869999.999998249114 262864330.277909576893 1 60404.795839391 2024-04-04T19:06:00.523367+00:00 19994330.278240539134 27869999.999948043376 262864330.278184890747 1 60404.795851003 2024-04-04T19:06:01.526669+00:00 19994330.277901053429 27869999.999978296459 262864330.277875661850 1 60404.795862539 2024-04-04T19:06:02.523327+00:00 19994330.278006482869 27870000.000011160970 262864330.278013944626 1 60404.795874097 2024-04-04T19:06:03.521994+00:00 19994330.278174292296 27870000.000023435801 262864330.278194010258 1 60404.795885694 2024-04-04T19:06:04.523952+00:00 19994330.278051048517 27870000.000026371330 262864330.278073728085 1 60404.795897210 2024-04-04T19:06:05.518895+00:00 19994330.277974583209 27869999.999997533858 262864330.277968406677 1 60404.795908811 2024-04-04T19:06:06.521259+00:00 19994330.277845956385 27870000.000033453107 262864330.277875691652 1 60404.795920414 2024-04-04T19:06:07.523797+00:00 19994330.278010003269 27870000.000027213246 262864330.278033524752 1 60404.795932048 2024-04-04T19:06:08.528951+00:00 19994330.278008822352 27869999.999971844256 262864330.277976959944 1 60404.795943590 2024-04-04T19:06:09.526214+00:00 19994330.277955967933 27869999.999997109175 262864330.277949392796 1 60404.795955087 2024-04-04T19:06:10.519488+00:00 19994330.278033368289 27870000.000014487654 262864330.278044164181 1 60404.795966670 2024-04-04T19:06:11.520287+00:00 19994330.277932435274 27869999.999995119870 262864330.277923852205 1 60404.795978309 2024-04-04T19:06:12.525877+00:00 19994330.278092663735 27869999.999990571290 262864330.278079539537 1 60404.795989881 2024-04-04T19:06:13.525737+00:00 19994330.278162945062 27870000.000058397651 262864330.278217673302 1 60404.796001447 2024-04-04T19:06:14.525043+00:00 19994330.277939576656 27870000.000010803342 262864330.277946680784 1 60404.796012982 2024-04-04T19:06:15.521645+00:00 19994330.278086304665 27869999.999998927116 262864330.278081536293 1 60404.796024603 2024-04-04T19:06:16.525682+00:00 19994330.277870818973 27870000.000040184706 262864330.277907311916 1 60404.796036180 2024-04-04T19:06:17.525913+00:00 19994330.278024666011 27869999.999975446612 262864330.277996420860 1 60404.796047743 2024-04-04T19:06:18.524988+00:00 19994330.278062775731 27870000.000023625791 262864330.278082728386 1 60404.796059242 2024-04-04T19:06:19.518497+00:00 19994330.277900118381 27869999.999972760677 262864330.277869194746 1 60404.796070878 2024-04-04T19:06:20.523908+00:00 19994330.277791600674 27869999.999972593039 262864330.277760475874 1 60404.796082493 2024-04-04T19:06:21.527443+00:00 19994330.277963429689 27869999.999970216304 262864330.277929961681 1 60404.796094658 2024-04-04T19:06:22.578460+00:00 19994330.277960628271 27870000.000027496368 262864330.277984440327 1 60404.796105552 2024-04-04T19:06:23.519694+00:00 19994330.277951102704 27869999.999988481402 262864330.277935892344 1 60404.796117240 2024-04-04T19:06:24.529543+00:00 19994330.278046332300 27869999.999997843057 262864330.278040498495 1 60404.796128733 2024-04-04T19:06:25.522495+00:00 19994330.278056412935 27870000.000015564263 262864330.278068274260 1 60404.796140380 2024-04-04T19:06:26.528822+00:00 19994330.278027981520 27870000.000028319657 262864330.278052598238 1 60404.796151810 2024-04-04T19:06:27.516424+00:00 19994330.278105318546 27869999.999981500208 262864330.278083115816 1 60404.796163435 2024-04-04T19:06:28.520776+00:00 19994330.278052210808 27870000.000000622123 262864330.278049141169 1 60404.796175025 2024-04-04T19:06:29.522157+00:00 19994330.277953259647 27870000.000020604581 262864330.277970165014 1 60404.796186533 2024-04-04T19:06:30.516429+00:00 19994330.277972918004 27869999.999984543771 262864330.277953743935 1 60404.796198148 2024-04-04T19:06:31.520000+00:00 19994330.277806993574 27869999.999979592860 262864330.277782887220 1 60404.796209660 2024-04-04T19:06:32.514653+00:00 19994330.277890723199 27869999.999989215285 262864330.277876228094 1 60404.796221267 2024-04-04T19:06:33.517504+00:00 19994330.277941320091 27869999.999990046024 262864330.277927666903 1 60404.796232899 2024-04-04T19:06:34.522444+00:00 19994330.277756843716 27869999.999975919724 262864330.277729064226 1 60404.796244427 2024-04-04T19:06:35.518453+00:00 19994330.278014153242 27870000.000011388212 262864330.278021842241 1 60404.796256006 2024-04-04T19:06:36.518881+00:00 19994330.277919571847 27870000.000011026859 262864330.277926892042 1 60404.796267786 2024-04-04T19:06:37.536687+00:00 19994330.278101939708 27870000.000017214566 262864330.278115481138 1 60404.796279161 2024-04-04T19:06:38.519494+00:00 19994330.277701068670 27870000.000039294362 262864330.277736663818 1 60404.796290744 2024-04-04T19:06:39.520264+00:00 19994330.278200030327 27870000.000000976026 262864330.278197318316 1 60404.796302897 2024-04-04T19:06:40.570306+00:00 19994330.277955476195 27869999.999957963824 262864330.277909755707 1 60404.796313904 2024-04-04T19:06:41.521335+00:00 19994330.277987152338 27869999.999960884452 262864330.277944356203 1 60404.796325465 2024-04-04T19:06:42.520143+00:00 19994330.277859546244 27870000.000025786459 262864330.277881622314 1 60404.796337037 2024-04-04T19:06:43.520021+00:00 19994330.278091143817 27869999.999980241060 262864330.278067678213 1 60404.796348617 2024-04-04T19:06:44.520542+00:00 19994330.277936007828 27869999.999990381300 262864330.277922689915 1 60404.796360147 2024-04-04T19:06:45.516667+00:00 19994330.277987241745 27870000.000003762543 262864330.277987301350 1 60404.796371825 2024-04-04T19:06:46.525631+00:00 19994330.278279215097 27869999.999986946583 262864330.278262466192 1 60404.796383402 2024-04-04T19:06:47.525923+00:00 19994330.277918919921 27869999.999996811152 262864330.277912020683 1 60404.796394877 2024-04-04T19:06:48.517378+00:00 19994330.278156712651 27869999.999993830919 262864330.278146862984 1 60404.796406507 2024-04-04T19:06:49.522146+00:00 19994330.277904514223 27870000.000002011657 262864330.277902841568 1 60404.796418007 2024-04-04T19:06:50.515761+00:00 19994330.277918878943 27870000.000008504838 262864330.277923673391 1 60404.796429600 2024-04-04T19:06:51.517395+00:00 19994330.278105407953 27869999.999962776899 262864330.278064489365 1 60404.796441141 2024-04-04T19:06:52.514531+00:00 19994330.277990158647 27869999.999996311963 262864330.277982771397 1 60404.796452723 2024-04-04T19:06:53.515296+00:00 19994330.277695380151 27869999.999981358647 262864330.277673035860 1 60404.796464290 2024-04-04T19:06:54.514627+00:00 19994330.278081815690 27870000.000016186386 262864330.278094291687 1 60404.796475864 2024-04-04T19:06:55.514678+00:00 19994330.277696102858 27869999.999984182417 262864330.277676582336 1 60404.796487431 2024-04-04T19:06:56.514005+00:00 19994330.277970425785 27869999.999989502132 262864330.277956247330 1 60404.796499003 2024-04-04T19:06:57.513847+00:00 19994330.278159946203 27870000.000018347055 262864330.278174608946 1 60404.796510612 2024-04-04T19:06:58.516857+00:00 19994330.278034087270 27870000.000027731061 262864330.278058111668 1 60404.796522157 2024-04-04T19:06:59.514409+00:00 19994330.278079546988 27870000.000022001565 262864330.278097838163 1 60404.796533753 2024-04-04T19:07:00.516268+00:00 19994330.277876563370 27870000.000035174191 262864330.277908027172 1 60404.796545464 2024-04-04T19:07:01.528050+00:00 19994330.277930274606 27869999.999992575496 262864330.277919173241 1 60404.796556935 2024-04-04T19:07:02.519182+00:00 19994330.277976997197 27869999.999995619059 262864330.277968913317 1 60404.796568466 2024-04-04T19:07:03.515455+00:00 19994330.278144828975 27869999.999989055097 262864330.278130203485 1 60404.796580077 2024-04-04T19:07:04.518617+00:00 19994330.278134975582 27869999.999989259988 262864330.278120547533 1 60404.796591606 2024-04-04T19:07:05.514809+00:00 19994330.277983319014 27869999.999950177968 262864330.277929782867 1 60404.796603214 2024-04-04T19:07:06.517638+00:00 19994330.278019141406 27869999.999984130263 262864330.277999579906 1 60404.796614775 2024-04-04T19:07:07.516576+00:00 19994330.277983136475 27869999.999985206872 262864330.277964651585 1 60404.796626340 2024-04-04T19:07:08.515726+00:00 19994330.278138097376 27869999.999989062548 262864330.278123468161 1 60404.796637955 2024-04-04T19:07:09.519319+00:00 19994330.277842395008 27870000.000006821007 262864330.277845531702 1 60404.796649512 2024-04-04T19:07:10.517871+00:00 19994330.277999278158 27870000.000016633421 262864330.278012216091 1 60404.796661119 2024-04-04T19:07:11.520706+00:00 19994330.277931697667 27869999.999994006008 262864330.277922004461 1 60404.796672678 2024-04-04T19:07:12.519356+00:00 19994330.278040677309 27870000.000014644116 262864330.278051614761 1 60404.796684229 2024-04-04T19:07:13.517390+00:00 19994330.278097130358 27870000.000003643334 262864330.278097063303 1 60404.796695754 2024-04-04T19:07:14.513121+00:00 19994330.278101913631 27870000.000007763505 262864330.278105974197 1 60404.796707387 2024-04-04T19:07:15.518245+00:00 19994330.277801521122 27869999.999986704439 262864330.277784526348 1 60404.796718930 2024-04-04T19:07:16.515585+00:00 19994330.277958996594 27870000.000007200986 262864330.277962505817 1 60404.796730492 2024-04-04T19:07:17.514485+00:00 19994330.277674976736 27869999.999989647418 262864330.277660936117 1 60404.796742090 2024-04-04T19:07:18.516562+00:00 19994330.278290946037 27870000.000029448420 262864330.278316706419 1 60404.796753666 2024-04-04T19:07:19.516769+00:00 19994330.278087075800 27870000.000025644898 262864330.278109014034 1 60404.796765223 2024-04-04T19:07:20.515263+00:00 19994330.278081696481 27870000.000017002225 262864330.278094977140 1 60404.796776798 2024-04-04T19:07:21.515324+00:00 19994330.277823820710 27870000.000020328909 262864330.277840435505 1 60404.796788382 2024-04-04T19:07:22.516206+00:00 19994330.278058096766 27869999.999994292855 262864330.278048694134 1 60404.796799927 2024-04-04T19:07:23.513640+00:00 19994330.277949854732 27870000.000008724630 262864330.277954876423 1 60404.796811511 2024-04-04T19:07:24.514536+00:00 19994330.278037387878 27869999.999962721020 262864330.277996420860 1 60404.796823076 2024-04-04T19:07:25.513807+00:00 19994330.277828708291 27869999.999970793724 262864330.277795791626 1 60404.796834656 2024-04-04T19:07:26.514277+00:00 19994330.278077371418 27869999.999983109534 262864330.278056770563 1 60404.796846242 2024-04-04T19:07:27.515279+00:00 19994330.277804803103 27869999.999966848642 262864330.277767956257 1 60404.796857828 2024-04-04T19:07:28.516355+00:00 19994330.278047967702 27870000.000020049512 262864330.278064340353 1 60404.796869387 2024-04-04T19:07:29.515022+00:00 19994330.278007119894 27869999.999990232289 262864330.277993649244 1 60404.796880966 2024-04-04T19:07:30.515441+00:00 19994330.277789786458 27870000.000000085682 262864330.277786195278 1 60404.796892533 2024-04-04T19:07:31.514813+00:00 19994330.278031658381 27870000.000016950071 262864330.278044909239 1 60404.796904117 2024-04-04T19:07:32.515686+00:00 19994330.277798157185 27870000.000022053719 262864330.277816504240 1 60404.796915674 2024-04-04T19:07:33.514241+00:00 19994330.278072513640 27869999.999978985637 262864330.278047800064 1 60404.796927257 2024-04-04T19:07:34.515022+00:00 19994330.277928698808 27870000.000009018928 262864330.277934044600 1 60404.796938857 2024-04-04T19:07:35.517211+00:00 19994330.278005756438 27869999.999994393438 262864330.277996450663 1 60404.796950372 2024-04-04T19:07:36.512133+00:00 19994330.277927499264 27869999.999955095351 262864330.277878880501 1 60404.796961998 2024-04-04T19:07:37.516628+00:00 19994330.278023783118 27869999.999966550618 262864330.277986645699 1 60404.796973534 2024-04-04T19:07:38.513348+00:00 19994330.278084196150 27869999.999974954873 262864330.278055459261 1 60404.796985131 2024-04-04T19:07:39.515302+00:00 19994330.277968626469 27869999.999974828213 262864330.277939736843 1 60404.796996760 2024-04-04T19:07:40.520067+00:00 19994330.277941592038 27869999.999992102385 262864330.277929991484 1 60404.797008324 2024-04-04T19:07:41.519244+00:00 19994330.277997799218 27870000.000036112964 262864330.278030216694 1 60404.797019973 2024-04-04T19:07:42.525711+00:00 19994330.277844287455 27869999.999982040375 262864330.277822613716 1 60404.797031455 2024-04-04T19:07:43.517677+00:00 19994330.278126444668 27870000.000031970441 262864330.278154730797 1 60404.797043023 2024-04-04T19:07:44.517197+00:00 19994330.277948498726 27869999.999984133989 262864330.277928948402 1 60404.797054590 2024-04-04T19:07:45.516534+00:00 19994330.277897953987 27869999.999955605716 262864330.277849853039 1 60404.797066146 2024-04-04T19:07:46.514968+00:00 19994330.278047021478 27869999.999994516373 262864330.278037846088 1 60404.797077741 2024-04-04T19:07:47.516812+00:00 19994330.277954377234 27869999.999938450754 262864330.277889132500 1 60404.797089296 2024-04-04T19:07:48.515154+00:00 19994330.277862250805 27870000.000051211566 262864330.277909755707 1 60404.797100888 2024-04-04T19:07:49.516683+00:00 19994330.278073549271 27869999.999950278550 262864330.278020143509 1 60404.797112450 2024-04-04T19:07:50.515661+00:00 19994330.277938932180 27870000.000022877008 262864330.277958124876 1 60404.797123991 2024-04-04T19:07:51.512865+00:00 19994330.278021115810 27869999.999982703477 262864330.278000146151 1 60404.797135585 2024-04-04T19:07:52.514495+00:00 19994330.277853101492 27870000.000018373132 262864330.277867764235 1 60404.797147177 2024-04-04T19:07:53.516064+00:00 19994330.278150606900 27869999.999983351678 262864330.278130263090 1 60404.797158780 2024-04-04T19:07:54.518543+00:00 19994330.278003256768 27870000.000008217990 262864330.278007775545 1 60404.797170303 2024-04-04T19:07:55.514198+00:00 19994330.278092525899 27869999.999992538244 262864330.278081387281 1 60404.797181889 2024-04-04T19:07:56.515231+00:00 19994330.277990434319 27869999.999985251576 262864330.277971982956 1 60404.797193456 2024-04-04T19:07:57.514542+00:00 19994330.277983948588 27870000.000002436340 262864330.277982711792 1 60404.797205046 2024-04-04T19:07:58.515991+00:00 19994330.277777593583 27869999.999960698187 262864330.277734577656 1 60404.797216647 2024-04-04T19:07:59.518351+00:00 19994330.278180517256 27869999.999978791922 262864330.278155595064 1 60404.797228160 2024-04-04T19:08:00.513061+00:00 19994330.277954358608 27869999.999995451421 262864330.277946114540 1 60404.797239754 2024-04-04T19:08:01.514797+00:00 19994330.277955308557 27870000.000019859523 262864330.277971446514 1 60404.797251336 2024-04-04T19:08:02.515445+00:00 19994330.278141338378 27870000.000013232231 262864330.278150886297 1 60404.797262944 2024-04-04T19:08:03.518370+00:00 19994330.277929000556 27870000.000003691763 262864330.277929008007 1 60404.797274509 2024-04-04T19:08:04.517561+00:00 19994330.277683869004 27869999.999994285405 262864330.277674436569 1 60404.797286078 2024-04-04T19:08:05.517113+00:00 19994330.278338555247 27870000.000027488917 262864330.278362333775 1 60404.797297634 2024-04-04T19:08:06.515617+00:00 19994330.278015214950 27869999.999966531992 262864330.277978062630 1 60404.797309292 2024-04-04T19:08:07.522782+00:00 19994330.277713917196 27870000.000002305955 262864330.277712523937 1 60404.797320836 2024-04-04T19:08:08.520209+00:00 19994330.277840811759 27870000.000011518598 262864330.277848631144 1 60404.797332457 2024-04-04T19:08:09.524331+00:00 19994330.278007198125 27869999.999983567744 262864330.277987092733 1 60404.797344173 2024-04-04T19:08:10.536563+00:00 19994330.278003469110 27870000.000011980534 262864330.278011739254 1 60404.797355617 2024-04-04T19:08:11.525323+00:00 19994330.277831036597 27869999.999930135906 262864330.277757495642 1 60404.797367238 2024-04-04T19:08:12.529378+00:00 19994330.277959883213 27870000.000018376857 262864330.277974575758 1 60404.797378653 2024-04-04T19:08:13.515613+00:00 19994330.277995169163 27870000.000017836690 262864330.278009295464 1 60404.797390279 2024-04-04T19:08:14.520136+00:00 19994330.277863372117 27870000.000054970384 262864330.277914643288 1 60404.797401825 2024-04-04T19:08:15.517628+00:00 19994330.278108276427 27870000.000009242445 262864330.278113812208 1 60404.797413407 2024-04-04T19:08:16.518341+00:00 19994330.277865979820 27869999.999990496784 262864330.277852773666 1 60404.797425058 2024-04-04T19:08:17.525018+00:00 19994330.278080340475 27870000.000013109297 262864330.278089761734 1 60404.797436553 2024-04-04T19:08:18.518171+00:00 19994330.278024181724 27870000.000030372292 262864330.278050839901 1 60404.797448114 2024-04-04T19:08:19.517055+00:00 19994330.278260145336 27870000.000017177314 262864330.278273612261 1 60404.797459648 2024-04-04T19:08:20.513597+00:00 19994330.277718897909 27869999.999997351319 262864330.277712553740 1 60404.797471322 2024-04-04T19:08:21.522253+00:00 19994330.277983516455 27869999.999966889620 262864330.277946710587 1 60404.797482788 2024-04-04T19:08:22.512906+00:00 19994330.277960997075 27869999.999997451901 262864330.277954727411 1 60404.797494529 2024-04-04T19:08:23.527272+00:00 19994330.277945615351 27870000.000012308359 262864330.277954220772 1 60404.797505957 2024-04-04T19:08:24.514666+00:00 19994330.278101064265 27869999.999973945320 262864330.278071314096 1 60404.797517548 2024-04-04T19:08:25.516124+00:00 19994330.277998942882 27869999.999989885837 262864330.277985155582 1 60404.797529132 2024-04-04T19:08:26.516960+00:00 19994330.278256710619 27870000.000021688640 262864330.278274714947 1 60404.797540677 2024-04-04T19:08:27.514483+00:00 19994330.278147198260 27870000.000027574599 262864330.278171062469 1 60404.797552234 2024-04-04T19:08:28.513028+00:00 19994330.278075587004 27870000.000027175993 262864330.278099060059 1 60404.797563845 2024-04-04T19:08:29.516223+00:00 19994330.277787219733 27869999.999972037971 262864330.277755558491 1 60404.797575416 2024-04-04T19:08:30.515947+00:00 19994330.278040923178 27869999.999982729554 262864330.278019934893 1 60404.797586972 2024-04-04T19:08:31.514420+00:00 19994330.277919586748 27869999.999979455024 262864330.277895361185 1 60404.797598577 2024-04-04T19:08:32.517039+00:00 19994330.278108425438 27870000.000009581447 262864330.278114318848 1 60404.797610137 2024-04-04T19:08:33.515860+00:00 19994330.278020314872 27870000.000025745481 262864330.278042376041 1 60404.797621696 2024-04-04T19:08:34.514573+00:00 19994330.277815271169 27869999.999989680946 262864330.277801275253 1 60404.797633273 2024-04-04T19:08:35.514780+00:00 19994330.277862247080 27870000.000078141689 262864330.277936697006 1 60404.797644865 2024-04-04T19:08:36.516353+00:00 19994330.278018731624 27870000.000032443553 262864330.278047502041 1 60404.797656509 2024-04-04T19:08:37.522395+00:00 19994330.278063870966 27870000.000047031790 262864330.278107196093 1 60404.797668070 2024-04-04T19:08:38.521215+00:00 19994330.278141319752 27870000.000015463680 262864330.278153091669 1 60404.797679612 2024-04-04T19:08:39.518521+00:00 19994330.277873124927 27870000.000002857298 262864330.277872294188 1 60404.797691157 2024-04-04T19:08:40.515947+00:00 19994330.278262667358 27869999.999987132847 262864330.278246104717 1 60404.797702732 2024-04-04T19:08:41.516008+00:00 19994330.277865797281 27869999.999973885715 262864330.277835994959 1 60404.797714338 2024-04-04T19:08:42.518825+00:00 19994330.278059020638 27869999.999988514930 262864330.278043866158 1 60404.797725957 2024-04-04T19:08:43.522697+00:00 19994330.277736980468 27870000.000001348555 262864330.277734637260 1 60404.797737502 2024-04-04T19:08:44.520218+00:00 19994330.278054822236 27869999.999993119389 262864330.278044253588 1 60404.797749161 2024-04-04T19:08:45.527495+00:00 19994330.278129689395 27870000.000016584992 262864330.278142571449 1 60404.797760641 2024-04-04T19:08:46.519369+00:00 19994330.277711551636 27870000.000019524246 262864330.277727365494 1 60404.797772164 2024-04-04T19:08:47.514964+00:00 19994330.278142470866 27870000.000014048070 262864330.278152823448 1 60404.797783768 2024-04-04T19:08:48.517558+00:00 19994330.277955368161 27869999.999985117465 262864330.277936816216 1 60404.797795338 2024-04-04T19:08:49.517204+00:00 19994330.278062138706 27870000.000020347536 262864330.278078794479 1 60404.797806898 2024-04-04T19:08:50.516015+00:00 19994330.277874469757 27869999.999992739409 262864330.277863502502 1 60404.797818474 2024-04-04T19:08:51.516124+00:00 19994330.277961995453 27870000.000004813075 262864330.277963131666 1 60404.797830050 2024-04-04T19:08:52.516299+00:00 19994330.277971152216 27869999.999953731894 262864330.277921199799 1 60404.797841681 2024-04-04T19:08:53.521248+00:00 19994330.278138823807 27869999.999940056354 262864330.278075188398 1 60404.797853206 2024-04-04T19:08:54.516983+00:00 19994330.277972742915 27869999.999973352998 262864330.277942419052 1 60404.797864770 2024-04-04T19:08:55.516144+00:00 19994330.278143811971 27869999.999998677522 262864330.278138816357 1 60404.797876318 2024-04-04T19:08:56.513865+00:00 19994330.277876637876 27870000.000027582049 262864330.277900546789 1 60404.797887913 2024-04-04T19:08:57.515696+00:00 19994330.278035454452 27870000.000030852854 262864330.278062611818 1 60404.797899523 2024-04-04T19:08:58.518783+00:00 19994330.278076648712 27870000.000029008836 262864330.278101950884 1 60404.797911048 2024-04-04T19:08:59.514524+00:00 19994330.278059411794 27870000.000005334616 262864330.278061062098 1 60404.797922614 2024-04-04T19:09:00.513802+00:00 19994330.278002440929 27870000.000004474074 262864330.278003215790 1 60404.797934209 2024-04-04T19:09:01.515614+00:00 19994330.277846574783 27869999.999946448952 262864330.277789324522 1 60404.797945840 2024-04-04T19:09:02.520621+00:00 19994330.278008889407 27870000.000009957701 262864330.278015136719 1 60404.797957425 2024-04-04T19:09:03.521539+00:00 19994330.277960151434 27869999.999995633960 262864330.277952104807 1 60404.797969016 2024-04-04T19:09:04.522980+00:00 19994330.278163284063 27869999.999964661896 262864330.278124243021 1 60404.797980510 2024-04-04T19:09:05.516038+00:00 19994330.278050258756 27870000.000007547438 262864330.278054118156 1 60404.797992132 2024-04-04T19:09:06.520207+00:00 19994330.277795802802 27869999.999957613647 262864330.277749717236 1 60404.798003715 2024-04-04T19:09:07.520938+00:00 19994330.278025411069 27870000.000009600073 262864330.278031319380 1 60404.798015213 2024-04-04T19:09:08.514350+00:00 19994330.278016652912 27870000.000036615878 262864330.278049588203 1 60404.798026873 2024-04-04T19:09:09.521848+00:00 19994330.277994520962 27869999.999979861081 262864330.277970671654 1 60404.798038387 2024-04-04T19:09:10.516664+00:00 19994330.277928933501 27870000.000016458333 262864330.277941703796 1 60404.798050032 2024-04-04T19:09:11.522716+00:00 19994330.277965474874 27870000.000061187893 262864330.278022974730 1 60404.798061592 2024-04-04T19:09:12.521559+00:00 19994330.278073769063 27870000.000004194677 262864330.278074264526 1 60404.798073203 2024-04-04T19:09:13.524789+00:00 19994330.277869943529 27869999.999952975661 262864330.277819216251 1 60404.798084740 2024-04-04T19:09:14.521511+00:00 19994330.277820598334 27870000.000000439584 262864330.277817338705 1 60404.798096255 2024-04-04T19:09:15.516491+00:00 19994330.277936052531 27870000.000005662441 262864330.277938008308 1 60404.798107804 2024-04-04T19:09:16.514291+00:00 19994330.277784310281 27869999.999927401543 262864330.277708023787 1 60404.798119371 2024-04-04T19:09:17.513686+00:00 19994330.277962870896 27870000.000015318394 262864330.277974486351 1 60404.798130947 2024-04-04T19:09:18.513820+00:00 19994330.278241105378 27869999.999990280718 262864330.278227686882 1 60404.798142552 2024-04-04T19:09:19.516495+00:00 19994330.277904756367 27869999.999990578741 262864330.277891635895 1 60404.798154143 2024-04-04T19:09:20.517948+00:00 19994330.277852788568 27870000.000041268766 262864330.277890384197 1 60404.798165691 2024-04-04T19:09:21.515734+00:00 19994330.277992796153 27870000.000017870218 262864330.278006970882 1 60404.798177288 2024-04-04T19:09:22.517715+00:00 19994330.278214469552 27870000.000007305294 262864330.278218090534 1 60404.798188817 2024-04-04T19:09:23.513760+00:00 19994330.277999836951 27870000.000009704381 262864330.278005868196 1 60404.798200390 2024-04-04T19:09:24.513693+00:00 19994330.277893185616 27869999.999955307692 262864330.277844786644 1 60404.798212003 2024-04-04T19:09:25.517078+00:00 19994330.277808383107 27870000.000010430813 262864330.277815103531 1 60404.798223566 2024-04-04T19:09:26.516083+00:00 19994330.278121922165 27870000.000026207417 262864330.278144419193 1 60404.798235122 2024-04-04T19:09:27.514543+00:00 19994330.277889747173 27869999.999958548695 262864330.277844607830 1 60404.798246719 2024-04-04T19:09:28.516518+00:00 19994330.278061740100 27869999.999995563179 262864330.278053611517 1 60404.798258258 2024-04-04T19:09:29.513524+00:00 19994330.278065327555 27870000.000030480325 262864330.278092116117 1 60404.798269842 2024-04-04T19:09:30.514334+00:00 19994330.277958188206 27869999.999992009252 262864330.277946501970 1 60404.798281435 2024-04-04T19:09:31.516007+00:00 19994330.277845092118 27870000.000036474317 262864330.277877867222 1 60404.798293002 2024-04-04T19:09:32.515375+00:00 19994330.277980249375 27870000.000012926757 262864330.277989476919 1 60404.798304569 2024-04-04T19:09:33.514757+00:00 19994330.277882251889 27870000.000032234937 262864330.277910798788 1 60404.798316141 2024-04-04T19:09:34.514591+00:00 19994330.278016533703 27870000.000011954457 262864330.278024792671 1 60404.798327753 2024-04-04T19:09:35.517879+00:00 19994330.277851395309 27870000.000020638108 262864330.277868330479 1 60404.798339298 2024-04-04T19:09:36.515346+00:00 19994330.277840208262 27869999.999920930713 262864330.277757436037 1 60404.798350855 2024-04-04T19:09:37.513893+00:00 19994330.278033651412 27869999.999983608723 262864330.278013557196 1 60404.798362450 2024-04-04T19:09:38.515657+00:00 19994330.278020694852 27870000.000006787479 262864330.278023779392 1 60404.798374007 2024-04-04T19:09:39.514235+00:00 19994330.277906361967 27870000.000002469867 262864330.277905136347 1 60404.798385583 2024-04-04T19:09:40.514408+00:00 19994330.277766171843 27870000.000015962869 262864330.277778446674 1 60404.798397166 2024-04-04T19:09:41.515105+00:00 19994330.278062392026 27869999.999996565282 262864330.278055280447 1 60404.798408741 2024-04-04T19:09:42.515194+00:00 19994330.277776747942 27870000.000018283725 262864330.277791351080 1 60404.798420308 2024-04-04T19:09:43.514629+00:00 19994330.277883466333 27870000.000028304756 262864330.277908086777 1 60404.798431871 2024-04-04T19:09:44.513647+00:00 19994330.277955595404 27870000.000015702099 262864330.277967602015 1 60404.798443465 2024-04-04T19:09:45.515421+00:00 19994330.277827519923 27869999.999982777983 262864330.277806609869 1 60404.798455066 2024-04-04T19:09:46.517720+00:00 19994330.278314135969 27869999.999971147627 262864330.278281599283 1 60404.798466587 2024-04-04T19:09:47.513167+00:00 19994330.277946818620 27869999.999958876520 262864330.277902007103 1 60404.798478149 2024-04-04T19:09:48.512063+00:00 19994330.277968034148 27869999.999969989061 262864330.277934312820 1 60404.798489728 2024-04-04T19:09:49.512469+00:00 19994330.278006710112 27870000.000004503876 262864330.278007507324 1 60404.798501326 2024-04-04T19:09:50.514551+00:00 19994330.277934007347 27870000.000036180019 262864330.277966499329 1 60404.798512901 2024-04-04T19:09:51.514675+00:00 19994330.278029255569 27870000.000024497509 262864330.278050065041 1 60404.798524499 2024-04-04T19:09:52.516701+00:00 19994330.277903482318 27870000.000022590160 262864330.277922391891 1 60404.798536045 2024-04-04T19:09:53.514283+00:00 19994330.277989491820 27869999.999982178211 262864330.277967989445 1 60404.798547606 2024-04-04T19:09:54.513117+00:00 19994330.277977116406 27870000.000020429492 262864330.277993857861 1 60404.798559204 2024-04-04T19:09:55.515183+00:00 19994330.278051726520 27870000.000003375113 262864330.278051406145 1 60404.798570750 2024-04-04T19:09:56.512801+00:00 19994330.278116364032 27870000.000001952052 262864330.278114646673 1 60404.798582319 2024-04-04T19:09:57.512365+00:00 19994330.277838230133 27869999.999985560775 262864330.277820110321 1 60404.798593898 2024-04-04T19:09:58.512790+00:00 19994330.277988843620 27869999.999955192208 262864330.277940332890 1 60404.798605485 2024-04-04T19:09:59.513893+00:00 19994330.277865953743 27869999.999964732677 262864330.277826994658 1 60404.798617080 2024-04-04T19:10:00.515677+00:00 19994330.278073038906 27869999.999985206872 262864330.278054565191 1 60404.798628701 2024-04-04T19:10:01.519752+00:00 19994330.278036013246 27870000.000007398427 262864330.278039693832 1 60404.798640491 2024-04-04T19:10:02.538381+00:00 19994330.278105169535 27870000.000021375716 262864330.278122842312 1 60404.798652279 2024-04-04T19:10:03.556943+00:00 19994330.277847226709 27870000.000010877848 262864330.277854412794 1 60404.798663479 2024-04-04T19:10:04.524586+00:00 19994330.277946144342 27870000.000012997538 262864330.277955442667 1 60404.798675099 2024-04-04T19:10:05.528596+00:00 19994330.277911499143 27870000.000008631498 262864330.277916431427 1 60404.798686741 2024-04-04T19:10:06.534450+00:00 19994330.278023567051 27869999.999999072403 262864330.278018951416 1 60404.798698161 2024-04-04T19:10:07.521105+00:00 19994330.277887523174 27869999.999984908849 262864330.277868747711 1 60404.798709761 2024-04-04T19:10:08.523394+00:00 19994330.278023373336 27869999.999989211559 262864330.278008878231 1 60404.798721416 2024-04-04T19:10:09.530348+00:00 19994330.278098944575 27870000.000005889684 262864330.278101146221 1 60404.798732903 2024-04-04T19:10:10.522836+00:00 19994330.277854103595 27870000.000016838312 262864330.277867257595 1 60404.798744449 2024-04-04T19:10:11.520417+00:00 19994330.278060354292 27869999.999961737543 262864330.278018385172 1 60404.798756039 2024-04-04T19:10:12.521739+00:00 19994330.278112854809 27870000.000006079674 262864330.278115242720 1 60404.798767662 2024-04-04T19:10:13.525980+00:00 19994330.278211612254 27870000.000044982880 262864330.278252899647 1 60404.798779169 2024-04-04T19:10:14.520166+00:00 19994330.277659293264 27870000.000022459775 262864330.277678072453 1 60404.798790778 2024-04-04T19:10:15.523171+00:00 19994330.277886744589 27869999.999972645193 262864330.277855694294 1 60404.798802503 2024-04-04T19:10:16.536256+00:00 19994330.278130736202 27870000.000006794930 262864330.278133839369 1 60404.798813845 2024-04-04T19:10:17.516201+00:00 19994330.278232075274 27870000.000017508864 262864330.278245896101 1 60404.798825435 2024-04-04T19:10:18.517561+00:00 19994330.277998842299 27869999.999967742711 262864330.277962893248 1 60404.798836972 2024-04-04T19:10:19.514400+00:00 19994330.277868635952 27869999.999965216964 262864330.277830153704 1 60404.798848593 2024-04-04T19:10:20.518462+00:00 19994330.277991697192 27869999.999962884933 262864330.277950882912 1 60404.798860218 2024-04-04T19:10:21.522878+00:00 19994330.277918595821 27869999.999956596643 262864330.277871519327 1 60404.798871739 2024-04-04T19:10:22.518225+00:00 19994330.278074804693 27870000.000017553568 262864330.278088659048 1 60404.798883286 2024-04-04T19:10:23.515895+00:00 19994330.277982782573 27869999.999987889081 262864330.277966976166 1 60404.798894903 2024-04-04T19:10:24.519582+00:00 19994330.278176657856 27870000.000031765550 262864330.278204739094 1 60404.798906469 2024-04-04T19:10:25.518909+00:00 19994330.278026897460 27870000.000044230372 262864330.278067439795 1 60404.798918075 2024-04-04T19:10:26.521703+00:00 19994330.277957506478 27869999.999983817339 262864330.277937620878 1 60404.798929601 2024-04-04T19:10:27.517471+00:00 19994330.277776721865 27870000.000033486634 262864330.277806520462 1 60404.798941214 2024-04-04T19:10:28.520879+00:00 19994330.277990709990 27869999.999947641045 262864330.277934640646 1 60404.798953085 2024-04-04T19:10:29.546524+00:00 19994330.277935769409 27869999.999984305352 262864330.277916371822 1 60404.798964356 2024-04-04T19:10:30.520352+00:00 19994330.278203524649 27869999.999982904643 262864330.278182715178 1 60404.798975864 2024-04-04T19:10:31.514663+00:00 19994330.278076563030 27869999.999938689172 262864330.278011560440 1 60404.798987431 2024-04-04T19:10:32.514097+00:00 19994330.277703676373 27870000.000005144626 262864330.277705132961 1 60404.798999024 2024-04-04T19:10:33.515679+00:00 19994330.278152961284 27869999.999974917620 262864330.278124183416 1 60404.799010581 2024-04-04T19:10:34.514251+00:00 19994330.278036564589 27870000.000051256269 262864330.278084129095 1 60404.799022221 2024-04-04T19:10:35.519864+00:00 19994330.278014536947 27870000.000006802380 262864330.278017640114 1 60404.799033732 2024-04-04T19:10:36.514451+00:00 19994330.278243463486 27869999.999991010875 262864330.278230756521 1 60404.799045313 2024-04-04T19:10:37.515021+00:00 19994330.277731046081 27870000.000019069761 262864330.277746438980 1 60404.799056930 2024-04-04T19:10:38.518707+00:00 19994330.278103064746 27870000.000008847564 262864330.278108209372 1 60404.799068439 2024-04-04T19:10:39.513161+00:00 19994330.278012264520 27869999.999995931983 262864330.278004527092 1 60404.799080136 2024-04-04T19:10:40.523755+00:00 19994330.278107278049 27869999.999987408519 262864330.278091013432 1 60404.799091605 2024-04-04T19:10:41.514643+00:00 19994330.278230082244 27869999.999966651201 262864330.278193026781 1 60404.799103225 2024-04-04T19:10:42.518656+00:00 19994330.277866516262 27869999.999947238714 262864330.277810066938 1 60404.799114767 2024-04-04T19:10:43.515929+00:00 19994330.278177507222 27869999.999987289310 262864330.278161108494 1 60404.799126309 2024-04-04T19:10:44.513140+00:00 19994330.277870304883 27869999.999987147748 262864330.277853757143 1 60404.799138020 2024-04-04T19:10:45.524918+00:00 19994330.278327837586 27870000.000017978251 262864330.278342127800 1 60404.799149484 2024-04-04T19:10:46.515466+00:00 19994330.277740743011 27870000.000011857599 262864330.277748912573 1 60404.799161071 2024-04-04T19:10:47.516537+00:00 19994330.277994971722 27869999.999995302409 262864330.277986556292 1 60404.799172709 2024-04-04T19:10:48.522038+00:00 19994330.278040442616 27870000.000000573695 262864330.278037309647 1 60404.799184225 2024-04-04T19:10:49.517051+00:00 19994330.277987893671 27870000.000026598573 262864330.278010785580 1 60404.799195762 2024-04-04T19:10:50.513853+00:00 19994330.277889244258 27870000.000006161630 262864330.277891725302 1 60404.799207333 2024-04-04T19:10:51.513577+00:00 19994330.278026387095 27869999.999999910593 262864330.278022587299 1 60404.799218917 2024-04-04T19:10:52.514408+00:00 19994330.277981825173 27869999.999967265874 262864330.277945399284 1 60404.799230481 2024-04-04T19:10:53.513610+00:00 19994330.277989383787 27869999.999991606921 262864330.277977287769 1 60404.799242121 2024-04-04T19:10:54.519215+00:00 19994330.277913525701 27869999.999977637082 262864330.277887463570 1 60404.799253638 2024-04-04T19:10:55.514357+00:00 19994330.277959663421 27870000.000019859523 262864330.277975827456 1 60404.799265259 2024-04-04T19:10:56.518349+00:00 19994330.278165347874 27869999.999964520335 262864330.278126180172 1 60404.799276802 2024-04-04T19:10:57.515666+00:00 19994330.277684453875 27870000.000022258610 262864330.277703016996 1 60404.799288346 2024-04-04T19:10:58.513137+00:00 19994330.277897141874 27870000.000003445894 262864330.277896910906 1 60404.799299967 2024-04-04T19:10:59.517174+00:00 19994330.277987577021 27870000.000007782131 262864330.277991652489 1 60404.799311543 2024-04-04T19:11:00.517288+00:00 19994330.278107643127 27869999.999991107732 262864330.278095066547 1 60404.799323099 2024-04-04T19:11:01.515785+00:00 19994330.277940019965 27870000.000045832247 262864330.277982175350 1 60404.799334666 2024-04-04T19:11:02.515128+00:00 19994330.277874898165 27869999.999984141439 262864330.277855336666 1 60404.799346237 2024-04-04T19:11:03.514892+00:00 19994330.278259467334 27869999.999988399446 262864330.278244167566 1 60404.799357876 2024-04-04T19:11:04.520491+00:00 19994330.277964223176 27869999.999978762120 262864330.277939289808 1 60404.799369391 2024-04-04T19:11:05.515392+00:00 19994330.277977589518 27869999.999988522381 262864330.277962416410 1 60404.799380990 2024-04-04T19:11:06.517545+00:00 19994330.278016276658 27869999.999969601631 262864330.277982175350 1 60404.799392539 2024-04-04T19:11:07.515329+00:00 19994330.277943003923 27870000.000019110739 262864330.277958422899 1 60404.799404088 2024-04-04T19:11:08.513244+00:00 19994330.277928225696 27870000.000044867396 262864330.277969419956 1 60404.799415678 2024-04-04T19:11:09.514570+00:00 19994330.277852676809 27869999.999989673495 262864330.277838677168 1 60404.799427246 2024-04-04T19:11:10.514036+00:00 19994330.277949679643 27870000.000015009195 262864330.277961015701 1 60404.799438810 2024-04-04T19:11:11.513202+00:00 19994330.278022434562 27869999.999974761158 262864330.277993500233 1 60404.799450385 2024-04-04T19:11:12.513303+00:00 19994330.278146795928 27869999.999993409961 262864330.278136521578 1 60404.799461989 2024-04-04T19:11:13.515860+00:00 19994330.277933333069 27869999.999970387667 262864330.277900010347 1 60404.799473550 2024-04-04T19:11:14.514746+00:00 19994330.277884889394 27869999.999974679202 262864330.277855873108 1 60404.799485159 2024-04-04T19:11:15.517697+00:00 19994330.278076827526 27870000.000016424805 262864330.278089553118 1 60404.799496716 2024-04-04T19:11:16.516266+00:00 19994330.277859345078 27869999.999967675656 262864330.277823328972 1 60404.799508279 2024-04-04T19:11:17.515319+00:00 19994330.277887001634 27869999.999982275069 262864330.277865588665 1 60404.799519883 2024-04-04T19:11:18.517842+00:00 19994330.278017275035 27870000.000030301511 262864330.278043895960 1 60404.799531418 2024-04-04T19:11:19.514557+00:00 19994330.277996957302 27870000.000028371811 262864330.278021633625 1 60404.799543020 2024-04-04T19:11:20.516949+00:00 19994330.278012268245 27870000.000033456832 262864330.278042048216 1 60404.799554571 2024-04-04T19:11:21.514914+00:00 19994330.277933795005 27870000.000025141984 262864330.277955263853 1 60404.799566132 2024-04-04T19:11:22.513817+00:00 19994330.278135702014 27869999.999992560595 262864330.278124570847 1 60404.799577705 2024-04-04T19:11:23.513708+00:00 19994330.277957066894 27869999.999983236194 262864330.277936637402 1 60404.799589296 2024-04-04T19:11:24.515210+00:00 19994330.277921818197 27869999.999979484826 262864330.277897626162 1 60404.799600861 2024-04-04T19:11:25.514343+00:00 19994330.278001625091 27869999.999969672412 262864330.277967602015 1 60404.799612436 2024-04-04T19:11:26.514490+00:00 19994330.278173789382 27869999.999966990203 262864330.278137087822 1 60404.799624045 2024-04-04T19:11:27.517525+00:00 19994330.277567107230 27870000.000015821308 262864330.277579247952 1 60404.799635588 2024-04-04T19:11:28.514842+00:00 19994330.277933090925 27869999.999977599829 262864330.277906984091 1 60404.799647164 2024-04-04T19:11:29.514955+00:00 19994330.278105538338 27869999.999979361892 262864330.278081208467 1 60404.799658739 2024-04-04T19:11:30.515080+00:00 19994330.277875903994 27869999.999994184822 262864330.277866393328 1 60404.799670353 2024-04-04T19:11:31.518453+00:00 19994330.277844093740 27870000.000024933368 262864330.277865350246 1 60404.799681889 2024-04-04T19:11:32.515207+00:00 19994330.278339870274 27870000.000034902245 262864330.278371065855 1 60404.799693494 2024-04-04T19:11:33.517857+00:00 19994330.278039682657 27869999.999995369464 262864330.278031378984 1 60404.799705038 2024-04-04T19:11:34.515249+00:00 19994330.277785293758 27869999.999996133149 262864330.277777731419 1 60404.799716602 2024-04-04T19:11:35.514367+00:00 19994330.277812097222 27869999.999958708882 262864330.277767091990 1 60404.799728159 2024-04-04T19:11:36.512962+00:00 19994330.278306789696 27869999.999988075346 262864330.278291165829 1 60404.799739757 2024-04-04T19:11:37.514965+00:00 19994330.278265342116 27869999.999968215823 262864330.278229892254 1 60404.799751312 2024-04-04T19:11:38.513364+00:00 19994330.277830343693 27869999.999988105148 262864330.277814745903 1 60404.799762904 2024-04-04T19:11:39.514889+00:00 19994330.277988407761 27870000.000040978193 262864330.278025686741 1 60404.799774488 2024-04-04T19:11:40.515769+00:00 19994330.278081454337 27870000.000009991229 262864330.278087735176 1 60404.799786066 2024-04-04T19:11:41.516082+00:00 19994330.278059475124 27870000.000020440668 262864330.278076231480 1 60404.799797610 2024-04-04T19:11:42.513529+00:00 19994330.277730043977 27870000.000029195100 262864330.277755558491 1 60404.799809178 2024-04-04T19:11:43.513009+00:00 19994330.278090853244 27869999.999995619059 262864330.278082787991 1 60404.799820770 2024-04-04T19:11:44.514507+00:00 19994330.278016474098 27870000.000006046146 262864330.278018832207 1 60404.799832361 2024-04-04T19:11:45.516016+00:00 19994330.278088346124 27869999.999990761280 262864330.278075397015 1 60404.799843914 2024-04-04T19:11:46.514189+00:00 19994330.278054989874 27869999.999950826168 262864330.278002113104 1 60404.799855475 2024-04-04T19:11:47.513043+00:00 19994330.278016179800 27869999.999987684190 262864330.278000175953 1 60404.799867070 2024-04-04T19:11:48.514851+00:00 19994330.277911059558 27869999.999990884215 262864330.277898252010 1 60404.799878644 2024-04-04T19:11:49.514858+00:00 19994330.277998376638 27870000.000008013099 262864330.278002709150 1 60404.799890290 2024-04-04T19:11:50.521060+00:00 19994330.278001923114 27870000.000017732382 262864330.278015971184 1 60404.799901818 2024-04-04T19:11:51.517081+00:00 19994330.277978368104 27869999.999980736524 262864330.277955412865 1 60404.799913406 2024-04-04T19:11:52.518271+00:00 19994330.277959141880 27870000.000049497932 262864330.278004944324 1 60404.799924927 2024-04-04T19:11:53.513708+00:00 19994330.278124887496 27870000.000014048070 262864330.278135240078 1 60404.799936594 2024-04-04T19:11:54.521784+00:00 19994330.278087820858 27870000.000026028603 262864330.278110146523 1 60404.799948241 2024-04-04T19:11:55.527999+00:00 19994330.278031844646 27869999.999986249954 262864330.278014421463 1 60404.799959658 2024-04-04T19:11:56.514418+00:00 19994330.277994588017 27869999.999981332570 262864330.277972221375 1 60404.799971262 2024-04-04T19:11:57.517009+00:00 19994330.277940019965 27869999.999985907227 262864330.277922213078 1 60404.799982865 2024-04-04T19:11:58.519546+00:00 19994330.277916062623 27869999.999973643571 262864330.277886033058 1 60404.799994445 2024-04-04T19:11:59.520078+00:00 19994330.277965594083 27869999.999973494560 262864330.277935415506 1 60404.800005964 2024-04-04T19:12:00.515312+00:00 19994330.278214287013 27870000.000013343990 262864330.278223931789 1 60404.800017633 2024-04-04T19:12:01.523495+00:00 19994330.277776513249 27870000.000016897917 262864330.277789711952 1 60404.800029163 2024-04-04T19:12:02.519692+00:00 19994330.278005786240 27870000.000039037317 262864330.278041124344 1 60404.800040728 2024-04-04T19:12:03.518957+00:00 19994330.277949552983 27870000.000018261373 262864330.277964115143 1 60404.800052447 2024-04-04T19:12:04.531447+00:00 19994330.278066989034 27870000.000023286790 262864330.278086572886 1 60404.800063960 2024-04-04T19:12:05.526150+00:00 19994330.278033804148 27870000.000022850931 262864330.278052955866 1 60404.800075552 2024-04-04T19:12:06.527685+00:00 19994330.277891516685 27869999.999993368983 262864330.277881205082 1 60404.800087130 2024-04-04T19:12:07.528052+00:00 19994330.277929015458 27869999.999973226339 262864330.277898550034 1 60404.800098716 2024-04-04T19:12:08.529101+00:00 19994330.278047811240 27870000.000003349036 262864330.278047442436 1 60404.800110273 2024-04-04T19:12:09.527569+00:00 19994330.277668338269 27870000.000001631677 262864330.277666270733 1 60404.800121830 2024-04-04T19:12:10.526093+00:00 19994330.277966942638 27869999.999982085079 262864330.277945339680 1 60404.800133388 2024-04-04T19:12:11.524746+00:00 19994330.278021194041 27870000.000013362616 262864330.278030842543 1 60404.800145006 2024-04-04T19:12:12.528525+00:00 19994330.277975875884 27870000.000010155141 262864330.277982354164 1 60404.800156598 2024-04-04T19:12:13.530072+00:00 19994330.277987677604 27869999.999999411404 262864330.277983397245 1 60404.800168192 2024-04-04T19:12:14.531795+00:00 19994330.278045468032 27870000.000024903566 262864330.278066694736 1 60404.800179770 2024-04-04T19:12:15.532155+00:00 19994330.278000477701 27870000.000026799738 262864330.278023570776 1 60404.800191505 2024-04-04T19:12:16.546076+00:00 19994330.278071176261 27870000.000007387251 262864330.278074860573 1 60404.800202803 2024-04-04T19:12:17.522191+00:00 19994330.277991551906 27870000.000015694648 262864330.278003573418 1 60404.800214394 2024-04-04T19:12:18.523643+00:00 19994330.277882970870 27869999.999980315566 262864330.277859598398 1 60404.800226126 2024-04-04T19:12:19.537298+00:00 19994330.277891926467 27869999.999980252236 262864330.277868479490 1 60404.800237515 2024-04-04T19:12:20.521317+00:00 19994330.278119921684 27869999.999964319170 262864330.278080552816 1 60404.800249084 2024-04-04T19:12:21.520870+00:00 19994330.277908448130 27870000.000003017485 262864330.277907758951 1 60404.800260698 2024-04-04T19:12:22.524325+00:00 19994330.278014641255 27869999.999989069998 262864330.277999997139 1 60404.800272692 2024-04-04T19:12:23.560608+00:00 19994330.278156593442 27870000.000048134476 262864330.278201043606 1 60404.800283767 2024-04-04T19:12:24.517504+00:00 19994330.277800783515 27870000.000014655292 262864330.277811765671 1 60404.800295423 2024-04-04T19:12:25.524523+00:00 19994330.277964640409 27870000.000012427568 262864330.277973383665 1 60404.800306997 2024-04-04T19:12:26.524534+00:00 19994330.278138089925 27870000.000002726912 262864330.278137147427 1 60404.800318591 2024-04-04T19:12:27.526247+00:00 19994330.277883723378 27870000.000026218593 262864330.277906239033 1 60404.800330123 2024-04-04T19:12:28.522674+00:00 19994330.278117600828 27870000.000018708408 262864330.278132617474 1 60404.800341626 2024-04-04T19:12:29.516445+00:00 19994330.277932479978 27870000.000022076070 262864330.277950882912 1 60404.800353162 2024-04-04T19:12:30.513145+00:00 19994330.277981396765 27869999.999991618097 262864330.277969330549 1 60404.800364802 2024-04-04T19:12:31.518871+00:00 19994330.278123285621 27869999.999968405813 262864330.278088003397 1 60404.800376349 2024-04-04T19:12:32.516588+00:00 19994330.278086129576 27869999.999998677522 262864330.278081119061 1 60404.800387864 2024-04-04T19:12:33.511445+00:00 19994330.278057727963 27870000.000003732741 262864330.278057754040 1 60404.800399480 2024-04-04T19:12:34.515121+00:00 19994330.277928847820 27870000.000042222440 262864330.277967393398 1 60404.800411229 2024-04-04T19:12:35.530150+00:00 19994330.278049644083 27869999.999992206693 262864330.278038144112 1 60404.800422646 2024-04-04T19:12:36.516602+00:00 19994330.278172854334 27870000.000000618398 262864330.278169780970 1 60404.800434210 2024-04-04T19:12:37.515755+00:00 19994330.277911514044 27870000.000055141747 262864330.277962952852 1 60404.800445782 2024-04-04T19:12:38.515518+00:00 19994330.278081018478 27870000.000020742416 262864330.278098076582 1 60404.800457363 2024-04-04T19:12:39.516207+00:00 19994330.277893941849 27869999.999962415546 262864330.277852654457 1 60404.800469038 2024-04-04T19:12:40.524876+00:00 19994330.278091851622 27869999.999987781048 262864330.278075933456 1 60404.800480553 2024-04-04T19:12:41.519828+00:00 19994330.277779657394 27869999.999963611364 262864330.277739584446 1 60404.800492535 2024-04-04T19:12:42.555036+00:00 19994330.277965925634 27869999.999970156699 262864330.277932405472 1 60404.800503665 2024-04-04T19:12:43.516666+00:00 19994330.278164248914 27870000.000031821430 262864330.278192371130 1 60404.800515726 2024-04-04T19:12:44.558733+00:00 19994330.277891922742 27870000.000019196421 262864330.277907431126 1 60404.800526905 2024-04-04T19:12:45.524569+00:00 19994330.277981430292 27870000.000009339303 262864330.277987062931 1 60404.800538372 2024-04-04T19:12:46.515341+00:00 19994330.277891211212 27870000.000039406121 262864330.277926921844 1 60404.800550006 2024-04-04T19:12:47.520511+00:00 19994330.278020538390 27870000.000010870397 262864330.278027713299 1 60404.800561586 2024-04-04T19:12:48.521017+00:00 19994330.278087671846 27870000.000051487237 262864330.278135478497 1 60404.800573150 2024-04-04T19:12:49.520184+00:00 19994330.277924329042 27869999.999999023974 262864330.277919650078 1 60404.800584774 2024-04-04T19:12:50.524419+00:00 19994330.278069119900 27869999.999985471368 262864330.278050869703 1 60404.800596301 2024-04-04T19:12:51.520442+00:00 19994330.277832258493 27870000.000018648803 262864330.277847230434 1 60404.800607827 2024-04-04T19:12:52.516271+00:00 19994330.278092797846 27870000.000014409423 262864330.278103530407 1 60404.800619401 2024-04-04T19:12:53.516227+00:00 19994330.277853172272 27869999.999976027757 262864330.277825504541 1 60404.800630974 2024-04-04T19:12:54.516103+00:00 19994330.278011716902 27869999.999980475754 262864330.277988493443 1 60404.800642547 2024-04-04T19:12:55.516097+00:00 19994330.278050944209 27869999.999998435378 262864330.278045713902 1 60404.800654119 2024-04-04T19:12:56.515862+00:00 19994330.278079010546 27870000.000010207295 262864330.278085500002 1 60404.800665704 2024-04-04T19:12:57.516825+00:00 19994330.278023552150 27870000.000001870096 262864330.278021723032 1 60404.800677234 2024-04-04T19:12:58.513028+00:00 19994330.277811795473 27870000.000003475696 262864330.277811586857 1 60404.800688826 2024-04-04T19:12:59.514594+00:00 19994330.277862798423 27870000.000018257648 262864330.277877360582 1 60404.800700415 2024-04-04T19:13:00.515874+00:00 19994330.278094008565 27869999.999991834164 262864330.278082132339 1 60404.800711991 2024-04-04T19:13:01.516041+00:00 19994330.278134610504 27869999.999998573214 262864330.278129488230 1 60404.800723541 2024-04-04T19:13:02.513924+00:00 19994330.278085388243 27869999.999989110976 262864330.278070807457 1 60404.800735123 2024-04-04T19:13:03.514668+00:00 19994330.277997717261 27869999.999968610704 262864330.277962625027 1 60404.800746678 2024-04-04T19:13:04.513001+00:00 19994330.277773901820 27869999.999975282699 262864330.277745485306 1 60404.800758267 2024-04-04T19:13:05.514265+00:00 19994330.277833502740 27869999.999985106289 262864330.277814894915 1 60404.800769837 2024-04-04T19:13:06.513921+00:00 19994330.278078190982 27869999.999984543771 262864330.278059035540 1 60404.800781424 2024-04-04T19:13:07.515010+00:00 19994330.278097305447 27870000.000009741634 262864330.278103351593 1 60404.800792995 2024-04-04T19:13:08.514781+00:00 19994330.277864113450 27870000.000019319355 262864330.277879714966 1 60404.800804584 2024-04-04T19:13:09.516030+00:00 19994330.277974121273 27870000.000005278736 262864330.277975708246 1 60404.800816196 2024-04-04T19:13:10.519340+00:00 19994330.277865618467 27869999.999979086220 262864330.277841001749 1 60404.800827735 2024-04-04T19:13:11.516312+00:00 19994330.278003178537 27869999.999998226762 262864330.277997702360 1 60404.800839306 2024-04-04T19:13:12.516046+00:00 19994330.278059154749 27869999.999969292432 262864330.278024762869 1 60404.800850850 2024-04-04T19:13:13.513399+00:00 19994330.278124343604 27870000.000002548099 262864330.278123199940 1 60404.800862443 2024-04-04T19:13:14.515091+00:00 19994330.277772318572 27870000.000018030405 262864330.277786642313 1 60404.800874041 2024-04-04T19:13:15.517197+00:00 19994330.278090100735 27869999.999995805323 262864330.278082191944 1 60404.800885604 2024-04-04T19:13:16.516140+00:00 19994330.278169300407 27870000.000007253140 262864330.278172850609 1 60404.800897186 2024-04-04T19:13:17.516858+00:00 19994330.277685958892 27869999.999990783632 262864330.277673065662 1 60404.800908728 2024-04-04T19:13:18.514043+00:00 19994330.277770757675 27869999.999983768910 262864330.277750819921 1 60404.800920289 2024-04-04T19:13:19.512974+00:00 19994330.277948617935 27870000.000047225505 262864330.277992159128 1 60404.800931887 2024-04-04T19:13:20.515018+00:00 19994330.277901101857 27870000.000046223402 262864330.277943640947 1 60404.800943443 2024-04-04T19:13:21.513495+00:00 19994330.278209000826 27869999.999979317188 262864330.278184622526 1 60404.800955048 2024-04-04T19:13:22.516187+00:00 19994330.277900058776 27870000.000011865050 262864330.277908235788 1 60404.800966628 2024-04-04T19:13:23.516687+00:00 19994330.277851060033 27869999.999983850867 262864330.277831196785 1 60404.800978160 2024-04-04T19:13:24.513086+00:00 19994330.278001457453 27869999.999993406236 262864330.277991175652 1 60404.800989760 2024-04-04T19:13:25.515226+00:00 19994330.278255678713 27869999.999979011714 262864330.278230994940 1 60404.801001306 2024-04-04T19:13:26.512867+00:00 19994330.277866855264 27870000.000011984259 262864330.277875125408 1 60404.801012917 2024-04-04T19:13:27.516073+00:00 19994330.277883358300 27869999.999984517694 262864330.277864158154 1 60404.801024462 2024-04-04T19:13:28.513529+00:00 19994330.277696643025 27870000.000025615096 262864330.277718573809 1 60404.801036038 2024-04-04T19:13:29.513678+00:00 19994330.278249539435 27869999.999997977167 262864330.278243809938 1 60404.801047622 2024-04-04T19:13:30.514522+00:00 19994330.278009310365 27870000.000023789704 262864330.278029382229 1 60404.801059174 2024-04-04T19:13:31.512661+00:00 19994330.278030630201 27870000.000038728118 262864330.278065681458 1 60404.801070752 2024-04-04T19:13:32.512993+00:00 19994330.277953971177 27870000.000012230128 262864330.277962505817 1 60404.801082355 2024-04-04T19:13:33.515496+00:00 19994330.278080776334 27870000.000038087368 262864330.278115153313 1 60404.801093887 2024-04-04T19:13:34.511854+00:00 19994330.277694907039 27869999.999974910170 262864330.277666121721 1 60404.801105563 2024-04-04T19:13:35.520597+00:00 19994330.278226651251 27869999.999965753406 262864330.278188705444 1 60404.801117072 2024-04-04T19:13:36.515060+00:00 19994330.277788825333 27870000.000000637025 262864330.277785748243 1 60404.801128622 2024-04-04T19:13:37.512934+00:00 19994330.278042405844 27869999.999980818480 262864330.278019517660 1 60404.801140274 2024-04-04T19:13:38.519651+00:00 19994330.277882609516 27869999.999996453524 262864330.277875363827 1 60404.801151818 2024-04-04T19:13:39.517100+00:00 19994330.278000179678 27870000.000047985464 262864330.278044462204 1 60404.801163345 2024-04-04T19:13:40.512994+00:00 19994330.278042305261 27870000.000035900623 262864330.278074532747 1 60404.801174934 2024-04-04T19:13:41.514299+00:00 19994330.277903709561 27870000.000008646399 262864330.277908653021 1 60404.801186490 2024-04-04T19:13:42.512780+00:00 19994330.277817472816 27870000.000036619604 262864330.277850389481 1 60404.801198091 2024-04-04T19:13:43.515072+00:00 19994330.278226368129 27870000.000024601817 262864330.278247296810 1 60404.801209682 2024-04-04T19:13:44.516497+00:00 19994330.277916174382 27869999.999993871897 262864330.277906328440 1 60404.801221290 2024-04-04T19:13:45.519466+00:00 19994330.278136484325 27869999.999984014779 262864330.278116822243 1 60404.801232796 2024-04-04T19:13:46.513563+00:00 19994330.278170458972 27869999.999959800392 262864330.278126567602 1 60404.801244367 2024-04-04T19:13:47.513356+00:00 19994330.277912408113 27870000.000001024455 262864330.277909725904 1 60404.801255968 2024-04-04T19:13:48.515630+00:00 19994330.277878839523 27869999.999960668385 262864330.277835816145 1 60404.801267537 2024-04-04T19:13:49.515187+00:00 19994330.277846965939 27869999.999990522861 262864330.277833789587 1 60404.801279113 2024-04-04T19:13:50.515380+00:00 19994330.278292287141 27869999.999951079488 262864330.278239667416 1 60404.801290673 2024-04-04T19:13:51.514178+00:00 19994330.278057716787 27869999.999998975545 262864330.278053015471 1 60404.801302297 2024-04-04T19:13:52.518428+00:00 19994330.278061691672 27870000.000003766268 262864330.278061747551 1 60404.801313864 2024-04-04T19:13:53.517818+00:00 19994330.278168208897 27870000.000057876110 262864330.278222382069 1 60404.801325391 2024-04-04T19:13:54.513790+00:00 19994330.277859337628 27870000.000009991229 262864330.277865618467 1 60404.801336961 2024-04-04T19:13:55.513423+00:00 19994330.277953717858 27870000.000000685453 262864330.277950704098 1 60404.801348531 2024-04-04T19:13:56.513071+00:00 19994330.277939643711 27869999.999989349395 262864330.277925312519 1 60404.801360083 2024-04-04T19:13:57.511136+00:00 19994330.277961630374 27869999.999944154173 262864330.277902096510 1 60404.801371728 2024-04-04T19:13:58.517289+00:00 19994330.278005529195 27869999.999963261187 262864330.277965098619 1 60404.801383263 2024-04-04T19:13:59.513953+00:00 19994330.277922697365 27869999.999988190830 262864330.277907192707 1 60404.801394819 2024-04-04T19:14:00.512407+00:00 19994330.278084088117 27869999.999999489635 262864330.278079897165 1 60404.801406469 2024-04-04T19:14:01.518935+00:00 19994330.277746666223 27869999.999951515347 262864330.277694493532 1 60404.801418096 2024-04-04T19:14:02.523460+00:00 19994330.278208155185 27870000.000015422702 262864330.278219908476 1 60404.801429579 2024-04-04T19:14:03.515607+00:00 19994330.277966950089 27870000.000042323023 262864330.278005570173 1 60404.801441188 2024-04-04T19:14:04.518594+00:00 19994330.277941871434 27869999.999982465059 262864330.277920663357 1 60404.801452746 2024-04-04T19:14:05.517255+00:00 19994330.277976304293 27870000.000019244850 262864330.277991861105 1 60404.801464404 2024-04-04T19:14:06.524495+00:00 19994330.277991969138 27869999.999961890280 262864330.277950167656 1 60404.801475967 2024-04-04T19:14:07.523593+00:00 19994330.278014082462 27869999.999992027879 262864330.278002411127 1 60404.801487470 2024-04-04T19:14:08.517412+00:00 19994330.277924083173 27869999.999991219491 262864330.277911603451 1 60404.801499051 2024-04-04T19:14:09.517987+00:00 19994330.278119008988 27869999.999976146966 262864330.278091460466 1 60404.801510679 2024-04-04T19:14:10.522635+00:00 19994330.278008125722 27869999.999989915639 262864330.277994364500 1 60404.801522283 2024-04-04T19:14:11.525277+00:00 19994330.277949225157 27869999.999977823347 262864330.277923345566 1 60404.801533832 2024-04-04T19:14:12.523062+00:00 19994330.277921404690 27870000.000017199665 262864330.277934908867 1 60404.801545369 2024-04-04T19:14:13.519868+00:00 19994330.278027430177 27870000.000021763146 262864330.278045475483 1 60404.801556979 2024-04-04T19:14:14.522982+00:00 19994330.278095979244 27869999.999988216907 262864330.278080523014 1 60404.801568682 2024-04-04T19:14:15.534135+00:00 19994330.277912098914 27869999.999992024153 262864330.277900427580 1 60404.801580033 2024-04-04T19:14:16.514851+00:00 19994330.278122667223 27870000.000021003187 262864330.278139978647 1 60404.801591625 2024-04-04T19:14:17.516375+00:00 19994330.277989629656 27869999.999997612089 262864330.277983546257 1 60404.801603166 2024-04-04T19:14:18.513536+00:00 19994330.277840211987 27870000.000008139759 262864330.277844667435 1 60404.801614814 2024-04-04T19:14:19.519948+00:00 19994330.278168916702 27870000.000020932406 262864330.278186142445 1 60404.801626351 2024-04-04T19:14:20.516757+00:00 19994330.278038121760 27869999.999966695905 262864330.278001099825 1 60404.801637913 2024-04-04T19:14:21.515637+00:00 19994330.278021443635 27869999.999979805201 262864330.277997553349 1 60404.801649492 2024-04-04T19:14:22.516131+00:00 19994330.277861081064 27870000.000000685453 262864330.277858078480 1 60404.801661066 2024-04-04T19:14:23.516125+00:00 19994330.278225079179 27870000.000033084303 262864330.278254449368 1 60404.801672637 2024-04-04T19:14:24.515873+00:00 19994330.278061520308 27870000.000029563904 262864330.278087377548 1 60404.801684203 2024-04-04T19:14:25.515083+00:00 19994330.277829699218 27869999.999999243766 262864330.277825266123 1 60404.801695754 2024-04-04T19:14:26.513113+00:00 19994330.277963768691 27870000.000021681190 262864330.277981758118 1 60404.801707335 2024-04-04T19:14:27.513772+00:00 19994330.278187032789 27870000.000014718622 262864330.278198063374 1 60404.801719207 2024-04-04T19:14:28.539505+00:00 19994330.277876570821 27869999.999948609620 262864330.277821481228 1 60404.801730735 2024-04-04T19:14:29.535490+00:00 19994330.277861770242 27869999.999969217926 262864330.277827292681 1 60404.801742072 2024-04-04T19:14:30.514992+00:00 19994330.278212390840 27869999.999957371503 262864330.278166085482 1 60404.801753663 2024-04-04T19:14:31.516478+00:00 19994330.278114661574 27869999.999969139695 262864330.278080105782 1 60404.801765217 2024-04-04T19:14:32.514713+00:00 19994330.277981013060 27869999.999966993928 262864330.277944296598 1 60404.801776811 2024-04-04T19:14:33.516489+00:00 19994330.277932442725 27869999.999984685332 262864330.277913421392 1 60404.801788385 2024-04-04T19:14:34.516419+00:00 19994330.278047714382 27870000.000028587878 262864330.278072595596 1 60404.801799916 2024-04-04T19:14:35.512727+00:00 19994330.277862213552 27870000.000022448599 262864330.277880966663 1 60404.801811513 2024-04-04T19:14:36.514761+00:00 19994330.278185807168 27870000.000011071563 262864330.278193205595 1 60404.801823086 2024-04-04T19:14:37.514587+00:00 19994330.277909234166 27869999.999997183681 262864330.277902722359 1 60404.801834649 2024-04-04T19:14:38.513688+00:00 19994330.277939826250 27870000.000007670373 262864330.277943789959 1 60404.801846286 2024-04-04T19:14:39.519085+00:00 19994330.278167713434 27870000.000017058104 262864330.278181076050 1 60404.801857835 2024-04-04T19:14:40.516927+00:00 19994330.277799565345 27869999.999962046742 262864330.277757912874 1 60404.801869462 2024-04-04T19:14:41.521500+00:00 19994330.278175879270 27869999.999982260168 262864330.278154462576 1 60404.801881036 2024-04-04T19:14:42.521479+00:00 19994330.277843929827 27869999.999947257340 262864330.277787476778 1 60404.801892526 2024-04-04T19:14:43.514182+00:00 19994330.278114885092 27870000.000038862228 262864330.278150051832 1 60404.801904136 2024-04-04T19:14:44.517326+00:00 19994330.278059538454 27869999.999940704554 262864330.277996540070 1 60404.801915772 2024-04-04T19:14:45.522682+00:00 19994330.277968566865 27869999.999998684973 262864330.277963548899 1 60404.801927268 2024-04-04T19:14:46.515954+00:00 19994330.278154566884 27870000.000059809536 262864330.278210699558 1 60404.801938839 2024-04-04T19:14:47.515713+00:00 19994330.277902629226 27870000.000002935529 262864330.277901858091 1 60404.801950460 2024-04-04T19:14:48.519736+00:00 19994330.278162933886 27870000.000030145049 262864330.278189390898 1 60404.801962015 2024-04-04T19:14:49.518073+00:00 19994330.277941074222 27869999.999973781407 262864330.277911156416 1 60404.801973546 2024-04-04T19:14:50.514356+00:00 19994330.278052687645 27869999.999993320554 262864330.278042316437 1 60404.801985098 2024-04-04T19:14:51.512421+00:00 19994330.278166189790 27870000.000026371330 262864330.278188884258 1 60404.801996718 2024-04-04T19:14:52.516452+00:00 19994330.277919515967 27869999.999986283481 262864330.277902126312 1 60404.802008245 2024-04-04T19:14:53.512396+00:00 19994330.278002034873 27869999.999959181994 262864330.277957499027 1 60404.802019875 2024-04-04T19:14:54.517207+00:00 19994330.278058979660 27869999.999960299581 262864330.278015583754 1 60404.802031414 2024-04-04T19:14:55.514115+00:00 19994330.277956571430 27870000.000034876168 262864330.277987748384 1 60404.802043037 2024-04-04T19:14:56.518348+00:00 19994330.278067220002 27870000.000016495585 262864330.278080046177 1 60404.802054658 2024-04-04T19:14:57.522455+00:00 19994330.277956172824 27870000.000017020851 262864330.277969479561 1 60404.802066131 2024-04-04T19:14:58.513748+00:00 19994330.278050921857 27870000.000043895096 262864330.278091132641 1 60404.802077712 2024-04-04T19:14:59.514296+00:00 19994330.277835950255 27869999.999981399626 262864330.277813673019 1 60404.802089328 2024-04-04T19:15:00.517939+00:00 19994330.278063219041 27870000.000021971762 262864330.278081476688 1 60404.802101001 2024-04-04T19:15:01.526456+00:00 19994330.277754623443 27870000.000018134713 262864330.277769058943 1 60404.802112546 2024-04-04T19:15:02.523953+00:00 19994330.277934927493 27869999.999956618994 262864330.277887851000 1 60404.802124120 2024-04-04T19:15:03.524000+00:00 19994330.278267279267 27870000.000012028962 262864330.278275609016 1 60404.802135776 2024-04-04T19:15:04.531039+00:00 19994330.277919955552 27870000.000004291534 262864330.277920544147 1 60404.802147369 2024-04-04T19:15:05.532718+00:00 19994330.277828652412 27870000.000004775822 262864330.277829736471 1 60404.802158885 2024-04-04T19:15:06.527674+00:00 19994330.277771584690 27869999.999994192272 262864330.277762085199 1 60404.802170435 2024-04-04T19:15:07.525615+00:00 19994330.277988791466 27870000.000033166260 262864330.278018265963 1 60404.802182091 2024-04-04T19:15:08.532680+00:00 19994330.278050880879 27870000.000025991350 262864330.278073161840 1 60404.802193602 2024-04-04T19:15:09.527174+00:00 19994330.277950759977 27870000.000034488738 262864330.277981549501 1 60404.802205169 2024-04-04T19:15:10.526577+00:00 19994330.277896113694 27870000.000008434057 262864330.277900844812 1 60404.802216715 2024-04-04T19:15:11.524175+00:00 19994330.278015185148 27870000.000003620982 262864330.278015136719 1 60404.802228239 2024-04-04T19:15:12.519826+00:00 19994330.278153691441 27869999.999975211918 262864330.278125196695 1 60404.802239855 2024-04-04T19:15:13.523450+00:00 19994330.278100010008 27869999.999995328486 262864330.278091639280 1 60404.802251383 2024-04-04T19:15:14.519516+00:00 19994330.277782626450 27869999.999982018024 262864330.277760952711 1 60404.802263281 2024-04-04T19:15:15.547510+00:00 19994330.277884781361 27870000.000011131167 262864330.277892231941 1 60404.802274508 2024-04-04T19:15:16.517474+00:00 19994330.277992133051 27869999.999957121909 262864330.277945548296 1 60404.802286185 2024-04-04T19:15:17.526414+00:00 19994330.277938947082 27870000.000032782555 262864330.277968049049 1 60404.802297646 2024-04-04T19:15:18.516599+00:00 19994330.278021380305 27870000.000025633723 262864330.278043329716 1 60404.802309263 2024-04-04T19:15:19.520317+00:00 19994330.277889341116 27870000.000004682690 262864330.277890324593 1 60404.802320844 2024-04-04T19:15:20.520898+00:00 19994330.277927037328 27870000.000005651265 262864330.277929008007 1 60404.802332401 2024-04-04T19:15:21.519418+00:00 19994330.278174057603 27870000.000055752695 262864330.278226137161 1 60404.802343964 2024-04-04T19:15:22.518479+00:00 19994330.278176013380 27870000.000020783395 262864330.278193086386 1 60404.802355517 2024-04-04T19:15:23.516627+00:00 19994330.278079997748 27870000.000025738031 262864330.278102040291 1 60404.802367091 2024-04-04T19:15:24.516646+00:00 19994330.277831885964 27869999.999965935946 262864330.277794122696 1 60404.802378681 2024-04-04T19:15:25.517998+00:00 19994330.278144825250 27870000.000054154545 262864330.278195291758 1 60404.802390265 2024-04-04T19:15:26.518905+00:00 19994330.278335597366 27869999.999979484826 262864330.278311401606 1 60404.802401892 2024-04-04T19:15:27.523460+00:00 19994330.277836360037 27870000.000008706003 262864330.277841359377 1 60404.802413399 2024-04-04T19:15:28.517699+00:00 19994330.278147101402 27870000.000004176050 262864330.278147578239 1 60404.802425005 2024-04-04T19:15:29.520458+00:00 19994330.277884814888 27870000.000023093075 262864330.277904212475 1 60404.802436537 2024-04-04T19:15:30.516801+00:00 19994330.277993742377 27870000.000036749989 262864330.278026789427 1 60404.802448132 2024-04-04T19:15:31.518560+00:00 19994330.277995638549 27869999.999974370003 262864330.277966320515 1 60404.802459646 2024-04-04T19:15:32.513437+00:00 19994330.277991253883 27870000.000000640750 262864330.277988225222 1 60404.802471236 2024-04-04T19:15:33.514815+00:00 19994330.277965825051 27869999.999988656491 262864330.277950763702 1 60404.802482801 2024-04-04T19:15:34.513990+00:00 19994330.278063386679 27870000.000018764287 262864330.278078466654 1 60404.802494430 2024-04-04T19:15:35.518803+00:00 19994330.277974996716 27869999.999962992966 262864330.277934283018 1 60404.802506003 2024-04-04T19:15:36.518664+00:00 19994330.277904003859 27869999.999993752688 262864330.277894049883 1 60404.802517531 2024-04-04T19:15:37.514667+00:00 19994330.278028517962 27869999.999955873936 262864330.277980685234 1 60404.802529118 2024-04-04T19:15:38.515743+00:00 19994330.278032220900 27870000.000000081956 262864330.278028607368 1 60404.802540676 2024-04-04T19:15:39.514371+00:00 19994330.278027467430 27870000.000012714416 262864330.278036504984 1 60404.802552222 2024-04-04T19:15:40.512025+00:00 19994330.277836978436 27870000.000021845102 262864330.277855128050 1 60404.802563871 2024-04-04T19:15:41.518483+00:00 19994330.278048213571 27870000.000023763627 262864330.278068274260 1 60404.802575428 2024-04-04T19:15:42.516962+00:00 19994330.278266154230 27870000.000046692789 262864330.278309166431 1 60404.802586987 2024-04-04T19:15:43.515696+00:00 19994330.277753151953 27870000.000007346272 262864330.277756780386 1 60404.802598558 2024-04-04T19:15:44.515391+00:00 19994330.277835205197 27869999.999948475510 262864330.277779996395 1 60404.802610121 2024-04-04T19:15:45.514410+00:00 19994330.278161089867 27870000.000021301210 262864330.278178691864 1 60404.802621677 2024-04-04T19:15:46.512885+00:00 19994330.277946151793 27869999.999943476170 262864330.277885913849 1 60404.802633268 2024-04-04T19:15:47.514378+00:00 19994330.278119299561 27869999.999986540526 262864330.278102129698 1 60404.802644824 2024-04-04T19:15:48.512815+00:00 19994330.277897708118 27869999.999975629151 262864330.277869641781 1 60404.802656414 2024-04-04T19:15:49.514182+00:00 19994330.277985047549 27870000.000000134110 262864330.277981460094 1 60404.802668022 2024-04-04T19:15:50.517069+00:00 19994330.278018243611 27870000.000018488616 262864330.278033018112 1 60404.802679559 2024-04-04T19:15:51.513882+00:00 19994330.278065338731 27870000.000007469207 262864330.278069138527 1 60404.802691121 2024-04-04T19:15:52.512861+00:00 19994330.278011914343 27870000.000015605241 262864330.278023838997 1 60404.802702771 2024-04-04T19:15:53.519386+00:00 19994330.277823872864 27870000.000020720065 262864330.277840882540 1 60404.802714270 2024-04-04T19:15:54.512926+00:00 19994330.277909748256 27870000.000021427870 262864330.277927488089 1 60404.802725858 2024-04-04T19:15:55.514138+00:00 19994330.277786970139 27869999.999986164272 262864330.277769446373 1 60404.802737460 2024-04-04T19:15:56.516481+00:00 19994330.278197724372 27870000.000024627894 262864330.278218656778 1 60404.802748989 2024-04-04T19:15:57.512639+00:00 19994330.277869615704 27869999.999990899116 262864330.277856826782 1 60404.802760567 2024-04-04T19:15:58.512973+00:00 19994330.278041835874 27869999.999951738864 262864330.277989894152 1 60404.802772209 2024-04-04T19:15:59.518811+00:00 19994330.278073299676 27869999.999967232347 262864330.278036832809 1 60404.802783784 2024-04-04T19:16:00.518933+00:00 19994330.277992725372 27870000.000012207776 262864330.278001248837 1 60404.802795543 2024-04-04T19:16:01.534936+00:00 19994330.277900032699 27870000.000020097941 262864330.277916431427 1 60404.802806963 2024-04-04T19:16:02.521638+00:00 19994330.278147593141 27870000.000055041164 262864330.278198957443 1 60404.802818622 2024-04-04T19:16:03.528910+00:00 19994330.278148856014 27870000.000002931803 262864330.278148084879 1 60404.802830081 2024-04-04T19:16:04.518991+00:00 19994330.277773484588 27870000.000010140240 262864330.277779936790 1 60404.802841887 2024-04-04T19:16:05.539058+00:00 19994330.278349377215 27870000.000029459596 262864330.278375118971 1 60404.802853228 2024-04-04T19:16:06.518911+00:00 19994330.277814317495 27869999.999972019345 262864330.277782648802 1 60404.802864840 2024-04-04T19:16:07.522189+00:00 19994330.278204571456 27870000.000001240522 262864330.278202116489 1 60404.802876384 2024-04-04T19:16:08.519562+00:00 19994330.277858309448 27870000.000005517155 262864330.277860134840 1 60404.802887917 2024-04-04T19:16:09.515979+00:00 19994330.277779307216 27869999.999942772090 262864330.277718394995 1 60404.802899602 2024-04-04T19:16:10.525593+00:00 19994330.278033442795 27870000.000008177012 262864330.278037905693 1 60404.802911164 2024-04-04T19:16:11.524572+00:00 19994330.278186041862 27869999.999978397042 262864330.278160750866 1 60404.802922736 2024-04-04T19:16:12.524392+00:00 19994330.277918897569 27870000.000044830143 262864330.277960032225 1 60404.802934386 2024-04-04T19:16:13.530956+00:00 19994330.277919247746 27870000.000038575381 262864330.277954101562 1 60404.802945836 2024-04-04T19:16:14.520281+00:00 19994330.277956970036 27870000.000022824854 262864330.277976095676 1 60404.802957581 2024-04-04T19:16:15.535007+00:00 19994330.277928035706 27870000.000032011420 262864330.277956336737 1 60404.802968980 2024-04-04T19:16:16.519853+00:00 19994330.278176043183 27869999.999971691519 262864330.278144031763 1 60404.802980549 2024-04-04T19:16:17.519401+00:00 19994330.278009630740 27869999.999978039414 262864330.277983963490 1 60404.802992144 2024-04-04T19:16:18.521235+00:00 19994330.277815118432 27869999.999994348735 262864330.277805745602 1 60404.803003678 2024-04-04T19:16:19.517733+00:00 19994330.278139960021 27869999.999962497503 262864330.278098762035 1 60404.803015210 2024-04-04T19:16:20.514113+00:00 19994330.277996845543 27869999.999994534999 262864330.277987688780 1 60404.803026878 2024-04-04T19:16:21.522272+00:00 19994330.277948178351 27869999.999998759478 262864330.277943223715 1 60404.803038389 2024-04-04T19:16:22.516871+00:00 19994330.278033293784 27870000.000008113682 262864330.278037697077 1 60404.803049969 2024-04-04T19:16:23.517294+00:00 19994330.277873966843 27870000.000058948994 262864330.277929216623 1 60404.803061547 2024-04-04T19:16:24.517653+00:00 19994330.278195183724 27870000.000011418015 262864330.278202891350 1 60404.803073191 2024-04-04T19:16:25.523697+00:00 19994330.277962323278 27870000.000005193055 262864330.277963817120 1 60404.803084722 2024-04-04T19:16:26.519997+00:00 19994330.277930997312 27869999.999992869794 262864330.277920186520 1 60404.803096290 2024-04-04T19:16:27.519431+00:00 19994330.278116360307 27870000.000011652708 262864330.278124332428 1 60404.803107929 2024-04-04T19:16:28.525069+00:00 19994330.277935761958 27870000.000015664846 262864330.277947753668 1 60404.803119456 2024-04-04T19:16:29.520997+00:00 19994330.278054453433 27869999.999959956855 262864330.278010696173 1 60404.803131038 2024-04-04T19:16:30.521656+00:00 19994330.278015203774 27869999.999992590398 262864330.278004080057 1 60404.803142553 2024-04-04T19:16:31.516568+00:00 19994330.277851924300 27869999.999990541488 262864330.277838766575 1 60404.803154191 2024-04-04T19:16:32.522076+00:00 19994330.278336342424 27869999.999990068376 262864330.278322726488 1 60404.803165709 2024-04-04T19:16:33.517249+00:00 19994330.277892041951 27869999.999990139157 262864330.277878493071 1 60404.803177355 2024-04-04T19:16:34.523487+00:00 19994330.278180718422 27870000.000024743378 262864330.278201758862 1 60404.803188856 2024-04-04T19:16:35.517186+00:00 19994330.277844086289 27870000.000011045486 262864330.277851462364 1 60404.803200456 2024-04-04T19:16:36.519434+00:00 19994330.277998723090 27869999.999976899475 262864330.277971923351 1 60404.803212019 2024-04-04T19:16:37.518428+00:00 19994330.278042059392 27869999.999988581985 262864330.278026938438 1 60404.803223619 2024-04-04T19:16:38.520715+00:00 19994330.278021927923 27869999.999983903021 262864330.278002142906 1 60404.803235225 2024-04-04T19:16:39.523425+00:00 19994330.277801264077 27870000.000000674278 262864330.277798265219 1 60404.803246747 2024-04-04T19:16:40.518958+00:00 19994330.278212524951 27869999.999958001077 262864330.278166830540 1 60404.803258296 2024-04-04T19:16:41.516730+00:00 19994330.277892917395 27869999.999979641289 262864330.277868866920 1 60404.803269837 2024-04-04T19:16:42.513885+00:00 19994330.277946136892 27869999.999970834702 262864330.277913272381 1 60404.803281710 2024-04-04T19:16:43.539798+00:00 19994330.277824807912 27869999.999971009791 262864330.277792125940 1 60404.803292986 2024-04-04T19:16:44.514046+00:00 19994330.277934651822 27870000.000001970679 262864330.277932912111 1 60404.803304619 2024-04-04T19:16:45.519108+00:00 19994330.277868978679 27870000.000008843839 262864330.277874141932 1 60404.803316128 2024-04-04T19:16:46.513406+00:00 19994330.278293769807 27870000.000031631440 262864330.278321683407 1 60404.803327729 2024-04-04T19:16:47.515799+00:00 19994330.277957148850 27870000.000009510666 262864330.277962952852 1 60404.803339277 2024-04-04T19:16:48.513514+00:00 19994330.277942612767 27870000.000049114227 262864330.277988016605 1 60404.803350877 2024-04-04T19:16:49.515770+00:00 19994330.277948614210 27869999.999992061406 262864330.277936995029 1 60404.803362424 2024-04-04T19:16:50.513419+00:00 19994330.278024520725 27869999.999982710928 262864330.278003543615 1 60404.803374010 2024-04-04T19:16:51.514425+00:00 19994330.278391327709 27869999.999970179051 262864330.278357803822 1 60404.803385570 2024-04-04T19:16:52.513215+00:00 19994330.277640830725 27869999.999964226037 262864330.277601361275 1 60404.803397232 2024-04-04T19:16:53.520850+00:00 19994330.278008192778 27869999.999964758754 262864330.277969270945 1 60404.803408701 2024-04-04T19:16:54.511779+00:00 19994330.278274737298 27870000.000000022352 262864330.278271079063 1 60404.803420276 2024-04-04T19:16:55.511864+00:00 19994330.277878299356 27870000.000014927238 262864330.277889549732 1 60404.803431873 2024-04-04T19:16:56.513804+00:00 19994330.277715921402 27869999.999978985637 262864330.277691215277 1 60404.803443440 2024-04-04T19:16:57.513219+00:00 19994330.278055746108 27870000.000011764467 262864330.278063833714 1 60404.803455072 2024-04-04T19:16:58.518226+00:00 19994330.278023157269 27870000.000030692667 262864330.278050154448 1 60404.803466620 2024-04-04T19:16:59.515994+00:00 19994330.278220642358 27870000.000004153699 262864330.278221100569 1 60404.803478266 2024-04-04T19:17:00.522173+00:00 19994330.277973972261 27870000.000033516437 262864330.278003811836 1 60404.803489733 2024-04-04T19:17:01.512892+00:00 19994330.277894344181 27869999.999954875559 262864330.277845531702 1 60404.803501337 2024-04-04T19:17:02.515496+00:00 19994330.278025694191 27870000.000017147511 262864330.278039127588 1 60404.803512894 2024-04-04T19:17:03.514025+00:00 19994330.277934946120 27869999.999938528985 262864330.277869760990 1 60404.803524461 2024-04-04T19:17:04.513448+00:00 19994330.277765814215 27869999.999992702156 262864330.277754813433 1 60404.803536046 2024-04-04T19:17:05.514402+00:00 19994330.278038341552 27870000.000053752214 262864330.278088420630 1 60404.803547631 2024-04-04T19:17:06.515372+00:00 19994330.278253946453 27869999.999927796423 262864330.278178036213 1 60404.803559233 2024-04-04T19:17:07.517671+00:00 19994330.278018347919 27870000.000050753355 262864330.278065413237 1 60404.803570812 2024-04-04T19:17:08.518115+00:00 19994330.277824833989 27869999.999990519136 262864330.277811646461 1 60404.803582419 2024-04-04T19:17:09.520952+00:00 19994330.278140168637 27870000.000053185970 262864330.278189659119 1 60404.803593989 2024-04-04T19:17:10.520672+00:00 19994330.278027854860 27870000.000027507544 262864330.278051674366 1 60404.803605543 2024-04-04T19:17:11.518854+00:00 19994330.278066564351 27870000.000004362315 262864330.278067231178 1 60404.803617062 2024-04-04T19:17:12.514184+00:00 19994330.278181854635 27870000.000022012740 262864330.278200179338 1 60404.803628648 2024-04-04T19:17:13.515166+00:00 19994330.277945116162 27869999.999968014657 262864330.277909457684 1 60404.803640204 2024-04-04T19:17:14.513607+00:00 19994330.277914658189 27869999.999967951328 262864330.277878940105 1 60404.803651841 2024-04-04T19:17:15.519114+00:00 19994330.278004679829 27869999.999981928617 262864330.277982920408 1 60404.803663451 2024-04-04T19:17:16.522172+00:00 19994330.278086703271 27870000.000019744039 262864330.278102725744 1 60404.803674999 2024-04-04T19:17:17.519883+00:00 19994330.278163552284 27869999.999983556569 262864330.278143405914 1 60404.803686636 2024-04-04T19:17:18.525294+00:00 19994330.277830258012 27869999.999973580241 262864330.277800142765 1 60404.803698091 2024-04-04T19:17:19.515092+00:00 19994330.278177578002 27870000.000032059848 262864330.278205960989 1 60404.803709702 2024-04-04T19:17:20.518228+00:00 19994330.277885168791 27870000.000018041581 262864330.277899503708 1 60404.803721312 2024-04-04T19:17:21.521412+00:00 19994330.277855083346 27870000.000001259148 262864330.277852654457 1 60404.803732875 2024-04-04T19:17:22.520370+00:00 19994330.277821596712 27870000.000006213784 262864330.277824103832 1 60404.803744636 2024-04-04T19:17:23.536580+00:00 19994330.278124473989 27869999.999986413866 262864330.278107196093 1 60404.803756225 2024-04-04T19:17:24.537826+00:00 19994330.278194509447 27869999.999970924109 262864330.278161734343 1 60404.803767686 2024-04-04T19:17:25.528074+00:00 19994330.277945090085 27869999.999958142638 262864330.277899563313 1 60404.803779220 2024-04-04T19:17:26.524605+00:00 19994330.277966786176 27870000.000040840358 262864330.278003931046 1 60404.803790710 2024-04-04T19:17:27.517344+00:00 19994330.278118062764 27870000.000010941178 262864330.278125315905 1 60404.803802329 2024-04-04T19:17:28.521220+00:00 19994330.277973350137 27870000.000034034252 262864330.278003692627 1 60404.803814241 2024-04-04T19:17:29.550415+00:00 19994330.277858380228 27870000.000061668456 262864330.277916342020 1 60404.803825410 2024-04-04T19:17:30.515439+00:00 19994330.277953945100 27870000.000003401190 262864330.277953654528 1 60404.803837174 2024-04-04T19:17:31.531841+00:00 19994330.277968626469 27870000.000043258071 262864330.278008192778 1 60404.803848834 2024-04-04T19:17:32.539278+00:00 19994330.277840163559 27870000.000008083880 262864330.277844548225 1 60404.803860163 2024-04-04T19:17:33.518121+00:00 19994330.278144385666 27869999.999994326383 262864330.278135031462 1 60404.803871724 2024-04-04T19:17:34.516938+00:00 19994330.277822025120 27870000.000019893050 262864330.277838230133 1 60404.803883276 2024-04-04T19:17:35.515035+00:00 19994330.277693863958 27869999.999979998916 262864330.277670174837 1 60404.803895146 2024-04-04T19:17:36.540583+00:00 19994330.278148565441 27870000.000018361956 262864330.278163224459 1 60404.803906673 2024-04-04T19:17:37.536524+00:00 19994330.278007857502 27869999.999966230243 262864330.277970403433 1 60404.803918137 2024-04-04T19:17:38.527078+00:00 19994330.278159298003 27870000.000029794872 262864330.278185397387 1 60404.803929714 2024-04-04T19:17:39.527273+00:00 19994330.277492087334 27870000.000000562519 262864330.277488946915 1 60404.803941139 2024-04-04T19:17:40.514361+00:00 19994330.278036065400 27870000.000028144568 262864330.278060495853 1 60404.803952920 2024-04-04T19:17:41.532255+00:00 19994330.277882836759 27870000.000016536564 262864330.277895689011 1 60404.803964368 2024-04-04T19:17:42.521374+00:00 19994330.278005279601 27869999.999982528389 262864330.277984112501 1 60404.803975976 2024-04-04T19:17:43.524289+00:00 19994330.278027720749 27870000.000040121377 262864330.278064131737 1 60404.803987507 2024-04-04T19:17:44.520602+00:00 19994330.278022598475 27869999.999979775399 262864330.277998656034 1 60404.803999029 2024-04-04T19:17:45.516116+00:00 19994330.278321046382 27869999.999981936067 262864330.278299301863 1 60404.804010662 2024-04-04T19:17:46.521231+00:00 19994330.277919460088 27869999.999953307211 262864330.277869075537 1 60404.804022302 2024-04-04T19:17:47.526907+00:00 19994330.277954623103 27870000.000021252781 262864330.277972161770 1 60404.804033835 2024-04-04T19:17:48.523365+00:00 19994330.277989625931 27869999.999975044280 262864330.277960985899 1 60404.804045412 2024-04-04T19:17:49.523613+00:00 19994330.277997530997 27869999.999991014600 262864330.277984827757 1 60404.804057242 2024-04-04T19:17:50.545754+00:00 19994330.278008658439 27870000.000018395483 262864330.278023362160 1 60404.804068609 2024-04-04T19:17:51.527794+00:00 19994330.277872275561 27870000.000028118491 262864330.277896702290 1 60404.804080325 2024-04-04T19:17:52.540046+00:00 19994330.277908839285 27869999.999995730817 262864330.277900874615 1 60404.804091688 2024-04-04T19:17:53.521828+00:00 19994330.278199397027 27870000.000001236796 262864330.278196960688 1 60404.804103303 2024-04-04T19:17:54.525405+00:00 19994330.277809727937 27869999.999987397343 262864330.277793437243 1 60404.804114779 2024-04-04T19:17:55.516841+00:00 19994330.278067596257 27869999.999998841435 262864330.278062731028 1 60404.804126559 2024-04-04T19:17:56.534716+00:00 19994330.278241336346 27870000.000004760921 262864330.278242409229 1 60404.804137988 2024-04-04T19:17:57.522215+00:00 19994330.277992554009 27869999.999991655350 262864330.277980506420 1 60404.804149566 2024-04-04T19:17:58.522491+00:00 19994330.277909763157 27870000.000002011657 262864330.277908086777 1 60404.804161187 2024-04-04T19:17:59.526545+00:00 19994330.278036307544 27870000.000009790063 262864330.278042376041 1 60404.804172769 2024-04-04T19:18:00.527275+00:00 19994330.277987636626 27870000.000010918826 262864330.277994841337 1 60404.804184257 2024-04-04T19:18:01.519802+00:00 19994330.277928955853 27870000.000013351440 262864330.277938604355 1 60404.804195900 2024-04-04T19:18:02.525805+00:00 19994330.278025966138 27870000.000034533441 262864330.278056800365 1 60404.804207399 2024-04-04T19:18:03.519221+00:00 19994330.277930226177 27870000.000030700117 262864330.277957230806 1 60404.804218985 2024-04-04T19:18:04.520285+00:00 19994330.278113499284 27870000.000034388155 262864330.278144180775 1 60404.804230668 2024-04-04T19:18:05.529690+00:00 19994330.278172917664 27869999.999987524003 262864330.278156727552 1 60404.804242151 2024-04-04T19:18:06.521847+00:00 19994330.277743004262 27869999.999993160367 262864330.277732461691 1 60404.804253685 2024-04-04T19:18:07.518357+00:00 19994330.278177976608 27869999.999997146428 262864330.278171420097 1 60404.804265258 2024-04-04T19:18:08.518289+00:00 19994330.277862511575 27869999.999977488071 262864330.277836322784 1 60404.804276827 2024-04-04T19:18:09.517846+00:00 19994330.278106313199 27869999.999986119568 262864330.278088718653 1 60404.804288397 2024-04-04T19:18:10.517457+00:00 19994330.278108056635 27869999.999986685812 262864330.278091043234 1 60404.804299936 2024-04-04T19:18:11.514460+00:00 19994330.278039589524 27869999.999998804182 262864330.278034687042 1 60404.804311610 2024-04-04T19:18:12.523095+00:00 19994330.278126712888 27870000.000027857721 262864330.278150886297 1 60404.804323161 2024-04-04T19:18:13.521098+00:00 19994330.278071310371 27869999.999982003123 262864330.278049618006 1 60404.804334790 2024-04-04T19:18:14.525916+00:00 19994330.278074588627 27870000.000030849129 262864330.278101742268 1 60404.804346340 2024-04-04T19:18:15.523782+00:00 19994330.277552224696 27870000.000005777925 262864330.277554303408 1 60404.804357895 2024-04-04T19:18:16.522152+00:00 19994330.277796953917 27869999.999985005707 262864330.277778267860 1 60404.804369480 2024-04-04T19:18:17.523061+00:00 19994330.278086226434 27869999.999991841614 262864330.278074353933 1 60404.804380986 2024-04-04T19:18:18.517204+00:00 19994330.278175372630 27869999.999981116503 262864330.278152793646 1 60404.804392560 2024-04-04T19:18:19.517177+00:00 19994330.278069574386 27869999.999945111573 262864330.278010994196 1 60404.804404202 2024-04-04T19:18:20.523039+00:00 19994330.277896221727 27869999.999964982271 262864330.277857512236 1 60404.804415703 2024-04-04T19:18:21.516777+00:00 19994330.278101708740 27870000.000023700297 262864330.278121709824 1 60404.804427266 2024-04-04T19:18:22.515776+00:00 19994330.277985110879 27870000.000016316772 262864330.277997732162 1 60404.804438869 2024-04-04T19:18:23.518236+00:00 19994330.277939289808 27870000.000002067536 262864330.277937650681 1 60404.804450406 2024-04-04T19:18:24.515055+00:00 19994330.278085418046 27870000.000037577003 262864330.278119295835 1 60404.804462048 2024-04-04T19:18:25.520966+00:00 19994330.277988228947 27870000.000022582710 262864330.278007119894 1 60404.804473606 2024-04-04T19:18:26.519550+00:00 19994330.278084840626 27870000.000027034432 262864330.278108179569 1 60404.804485113 2024-04-04T19:18:27.513775+00:00 19994330.277983471751 27869999.999994203448 262864330.277974009514 1 60404.804496701 2024-04-04T19:18:28.514979+00:00 19994330.278335355222 27869999.999994505197 262864330.278326183558 1 60404.804508260 2024-04-04T19:18:29.513697+00:00 19994330.277800343931 27869999.999979790300 262864330.277776449919 1 60404.804520013 2024-04-04T19:18:30.529149+00:00 19994330.277973391116 27869999.999996799976 262864330.277966499329 1 60404.804531415 2024-04-04T19:18:31.514250+00:00 19994330.277929414064 27869999.999987155199 262864330.277912884951 1 60404.804543034 2024-04-04T19:18:32.518114+00:00 19994330.278016213328 27869999.999989505857 262864330.278002023697 1 60404.804554546 2024-04-04T19:18:33.512767+00:00 19994330.278121449053 27870000.000052474439 262864330.278170228004 1 60404.804566130 2024-04-04T19:18:34.513648+00:00 19994330.278086345643 27869999.999998390675 262864330.278081029654 1 60404.804577739 2024-04-04T19:18:35.516703+00:00 19994330.278032064438 27870000.000021766871 262864330.278050124645 1 60404.804589291 2024-04-04T19:18:36.514736+00:00 19994330.278096094728 27870000.000034164637 262864330.278126537800 1 60404.804600880 2024-04-04T19:18:37.516095+00:00 19994330.277696549892 27870000.000018343329 262864330.277711212635 1 60404.804612494 2024-04-04T19:18:38.519434+00:00 19994330.278075594455 27869999.999993346632 262864330.278065264225 1 60404.804624046 2024-04-04T19:18:39.517596+00:00 19994330.278034284711 27869999.999990262091 262864330.278020858765 1 60404.804635635 2024-04-04T19:18:40.518838+00:00 19994330.277608003467 27869999.999972879887 262864330.277577191591 1 60404.804647177 2024-04-04T19:18:41.516148+00:00 19994330.277887463570 27869999.999974165112 262864330.277857929468 1 60404.804658765 2024-04-04T19:18:42.517294+00:00 19994330.277994155884 27869999.999929960817 262864330.277920424938 1 60404.804670359 2024-04-04T19:18:43.519053+00:00 19994330.278071369976 27870000.000010870397 262864330.278078556061 1 60404.804681877 2024-04-04T19:18:44.514190+00:00 19994330.277929428965 27870000.000018112361 262864330.277943849564 1 60404.804693446 2024-04-04T19:18:45.513723+00:00 19994330.278042510152 27870000.000028043985 262864330.278066873550 1 60404.804705058 2024-04-04T19:18:46.517026+00:00 19994330.277945935726 27870000.000019613653 262864330.277961850166 1 60404.804716603 2024-04-04T19:18:47.514483+00:00 19994330.277997277677 27870000.000012539327 262864330.278006136417 1 60404.804728195 2024-04-04T19:18:48.516074+00:00 19994330.277903150767 27869999.999993570149 262864330.277893006802 1 60404.804739754 2024-04-04T19:18:49.514776+00:00 19994330.277841862291 27869999.999992687255 262864330.277830868959 1 60404.804751332 2024-04-04T19:18:50.515080+00:00 19994330.278105463833 27870000.000001557171 262864330.278103321791 1 60404.804762890 2024-04-04T19:18:51.513676+00:00 19994330.277810633183 27869999.999967448413 262864330.277774393559 1 60404.804774466 2024-04-04T19:18:52.513912+00:00 19994330.278009410948 27869999.999968130141 262864330.277973860502 1 60404.804786047 2024-04-04T19:18:53.514445+00:00 19994330.278120815754 27869999.999970197678 262864330.278087317944 1 60404.804797613 2024-04-04T19:18:54.513752+00:00 19994330.278122443706 27870000.000000182539 262864330.278118938208 1 60404.804809236 2024-04-04T19:18:55.517961+00:00 19994330.277901887894 27870000.000023435801 262864330.277921617031 1 60404.804820776 2024-04-04T19:18:56.515074+00:00 19994330.277977388352 27870000.000015683472 262864330.277989357710 1 60404.804832339 2024-04-04T19:18:57.514101+00:00 19994330.278015863150 27869999.999981552362 262864330.277993708849 1 60404.804843907 2024-04-04T19:18:58.513573+00:00 19994330.278055001050 27870000.000012461096 262864330.278063774109 1 60404.804855514 2024-04-04T19:18:59.516449+00:00 19994330.278008405119 27870000.000025097281 262864330.278029799461 1 60404.804867073 2024-04-04T19:19:00.515128+00:00 19994330.277990333736 27870000.000022392720 262864330.278009027243 1 60404.804878613 2024-04-04T19:19:01.512149+00:00 19994330.278099551797 27869999.999971557409 262864330.278067409992 1 60404.804890309 2024-04-04T19:19:02.522741+00:00 19994330.278212487698 27869999.999966681004 262864330.278175473213 1 60404.804901784 2024-04-04T19:19:03.514125+00:00 19994330.278080832213 27870000.000002611428 262864330.278079748154 1 60404.804913389 2024-04-04T19:19:04.516817+00:00 19994330.277989223599 27869999.999995380640 262864330.277980923653 1 60404.804925053 2024-04-04T19:19:05.524612+00:00 19994330.278062239289 27870000.000019986182 262864330.278078556061 1 60404.804936526 2024-04-04T19:19:06.515872+00:00 19994330.278059437871 27870000.000009950250 262864330.278065681458 1 60404.804948068 2024-04-04T19:19:07.513045+00:00 19994330.277794610709 27869999.999999389052 262864330.277790307999 1 60404.804959647 2024-04-04T19:19:08.513507+00:00 19994330.277977444232 27870000.000056900084 262864330.278030633926 1 60404.804971215 2024-04-04T19:19:09.512987+00:00 19994330.277958393097 27870000.000003617257 262864330.277958303690 1 60404.804982869 2024-04-04T19:19:10.519868+00:00 19994330.278101351112 27870000.000006835908 262864330.278104484081 1 60404.804994375 2024-04-04T19:19:11.514031+00:00 19994330.277897108346 27869999.999990556389 262864330.277883976698 1 60404.805005943 2024-04-04T19:19:12.513495+00:00 19994330.278145834804 27870000.000019669533 262864330.278161823750 1 60404.805017597 2024-04-04T19:19:13.520373+00:00 19994330.277701348066 27869999.999973159283 262864330.277670800686 1 60404.805029091 2024-04-04T19:19:14.513480+00:00 19994330.277931760997 27869999.999948348850 262864330.277876406908 1 60404.805040723 2024-04-04T19:19:15.518462+00:00 19994330.277976341546 27870000.000008497387 262864330.277981132269 1 60404.805052229 2024-04-04T19:19:16.512599+00:00 19994330.277903277427 27870000.000035371631 262864330.277934968472 1 60404.805063831 2024-04-04T19:19:17.514998+00:00 19994330.278107818216 27869999.999985612929 262864330.278089731932 1 60404.805075387 2024-04-04T19:19:18.513434+00:00 19994330.277824215591 27870000.000025585294 262864330.277846097946 1 60404.805087009 2024-04-04T19:19:19.517536+00:00 19994330.277891162783 27870000.000045113266 262864330.277932584286 1 60404.805098582 2024-04-04T19:19:20.517453+00:00 19994330.278002850711 27870000.000022090971 262864330.278021246195 1 60404.805110114 2024-04-04T19:19:21.513838+00:00 19994330.277869664133 27869999.999987255782 262864330.277853220701 1 60404.805121702 2024-04-04T19:19:22.515054+00:00 19994330.277867428958 27869999.999984946102 262864330.277848690748 1 60404.805133244 2024-04-04T19:19:23.512334+00:00 19994330.278094757348 27869999.999948844314 262864330.278039932251 1 60404.805144858 2024-04-04T19:19:24.515680+00:00 19994330.277964450419 27870000.000001627952 262864330.277962386608 1 60404.805156409 2024-04-04T19:19:25.513718+00:00 19994330.277959603816 27869999.999988429248 262864330.277944356203 1 60404.805168014 2024-04-04T19:19:26.516429+00:00 19994330.277957212180 27870000.000007685274 262864330.277961194515 1 60404.805179556 2024-04-04T19:19:27.513605+00:00 19994330.278083670884 27870000.000004120171 262864330.278084099293 1 60404.805191121 2024-04-04T19:19:28.512847+00:00 19994330.278095785528 27869999.999992962927 262864330.278085052967 1 60404.805202739 2024-04-04T19:19:29.516641+00:00 19994330.277917340398 27869999.999992858618 262864330.277906477451 1 60404.805214425 2024-04-04T19:19:30.526318+00:00 19994330.277956686914 27870000.000013094395 262864330.277966082096 1 60404.805225868 2024-04-04T19:19:31.514993+00:00 19994330.278127361089 27870000.000006765127 262864330.278130441904 1 60404.805237427 2024-04-04T19:19:32.513724+00:00 19994330.278055772185 27869999.999974686652 262864330.278026759624 1 60404.805249006 2024-04-04T19:19:33.514106+00:00 19994330.277919583023 27869999.999969646335 262864330.277885556221 1 60404.805260555 2024-04-04T19:19:34.511962+00:00 19994330.277837529778 27869999.999970536679 262864330.277804374695 1 60404.805272225 2024-04-04T19:19:35.520271+00:00 19994330.278076708317 27869999.999968800694 262864330.278041809797 1 60404.805283709 2024-04-04T19:19:36.512479+00:00 19994330.277812968940 27869999.999930482358 262864330.277739733458 1 60404.805295293 2024-04-04T19:19:37.513310+00:00 19994330.278093907982 27869999.999969400465 262864330.278059601784 1 60404.805306847 2024-04-04T19:19:38.511602+00:00 19994330.278050657362 27870000.000011648983 262864330.278058618307 1 60404.805318463 2024-04-04T19:19:39.515186+00:00 19994330.278018172830 27869999.999994773418 262864330.278009265661 1 60404.805330026 2024-04-04T19:19:40.514234+00:00 19994330.277892958373 27870000.000028390437 262864330.277917653322 1 60404.805341597 2024-04-04T19:19:41.513932+00:00 19994330.278010588139 27869999.999981753528 262864330.277988642454 1 60404.805353145 2024-04-04T19:19:42.511713+00:00 19994330.277998775244 27870000.000042051077 262864330.278037130833 1 60404.805364719 2024-04-04T19:19:43.511668+00:00 19994330.278186008334 27869999.999994363636 262864330.278176665306 1 60404.805376289 2024-04-04T19:19:44.511373+00:00 19994330.278170045465 27870000.000039394945 262864330.278205752373 1 60404.805387884 2024-04-04T19:19:45.513177+00:00 19994330.277988303453 27869999.999993685633 262864330.277978301048 1 60404.805399461 2024-04-04T19:19:46.513398+00:00 19994330.278086788952 27869999.999985925853 262864330.278069019318 1 60404.805411085 2024-04-04T19:19:47.517685+00:00 19994330.277940150350 27870000.000001590699 262864330.277938038111 1 60404.805422821 2024-04-04T19:19:48.531752+00:00 19994330.277998808771 27869999.999984610826 262864330.277979731560 1 60404.805434492 2024-04-04T19:19:49.540125+00:00 19994330.277932453901 27869999.999992117286 262864330.277920901775 1 60404.805445797 2024-04-04T19:19:50.516878+00:00 19994330.277953237295 27870000.000023476779 262864330.277973026037 1 60404.805457416 2024-04-04T19:19:51.520697+00:00 19994330.277929700911 27870000.000034246594 262864330.277960240841 1 60404.805469013 2024-04-04T19:19:52.522692+00:00 19994330.277973193675 27870000.000007357448 262864330.277976870537 1 60404.805480549 2024-04-04T19:19:53.519412+00:00 19994330.277847625315 27869999.999971657991 262864330.277815580368 1 60404.805492351 2024-04-04T19:19:54.539146+00:00 19994330.278231032193 27869999.999993104488 262864330.278220444918 1 60404.805503706 2024-04-04T19:19:55.520209+00:00 19994330.277764242142 27869999.999983143061 262864330.277743667364 1 60404.805515531 2024-04-04T19:19:56.541850+00:00 19994330.277745332569 27869999.999984178692 262864330.277725815773 1 60404.805526816 2024-04-04T19:19:57.516950+00:00 19994330.278028614819 27869999.999968539923 262864330.277993440628 1 60404.805538424 2024-04-04T19:19:58.519829+00:00 19994330.278119359165 27870000.000000718981 262864330.278116375208 1 60404.805549983 2024-04-04T19:19:59.518511+00:00 19994330.277997083962 27869999.999998722225 262864330.277992099524 1 60404.805561530 2024-04-04T19:20:00.516180+00:00 19994330.277956463397 27869999.999993443489 262864330.277946203947 1 60404.805573286 2024-04-04T19:20:01.531929+00:00 19994330.278093386441 27870000.000020455569 262864330.278110146523 1 60404.805584874 2024-04-04T19:20:02.533135+00:00 19994330.277989801019 27870000.000017754734 262864330.278003871441 1 60404.805596367 2024-04-04T19:20:03.526127+00:00 19994330.277997985482 27870000.000026956201 262864330.278021216393 1 60404.805607941 2024-04-04T19:20:04.526140+00:00 19994330.278136681765 27870000.000011920929 262864330.278144896030 1 60404.805619452 2024-04-04T19:20:05.520687+00:00 19994330.278038755059 27870000.000010490417 262864330.278045535088 1 60404.805631071 2024-04-04T19:20:06.524535+00:00 19994330.277795258909 27869999.999990001321 262864330.277781546116 1 60404.805642621 2024-04-04T19:20:07.522434+00:00 19994330.277961395681 27869999.999997090548 262864330.277954787016 1 60404.805654092 2024-04-04T19:20:08.513520+00:00 19994330.277894470841 27869999.999944627285 262864330.277835398912 1 60404.805665712 2024-04-04T19:20:09.517538+00:00 19994330.278105068952 27869999.999998684973 262864330.278100073338 1 60404.805677257 2024-04-04T19:20:10.514988+00:00 19994330.278130184859 27869999.999995768070 262864330.278122246265 1 60404.805688845 2024-04-04T19:20:11.516211+00:00 19994330.278016828001 27870000.000023309141 262864330.278036445379 1 60404.805700441 2024-04-04T19:20:12.518111+00:00 19994330.277887396514 27870000.000060539693 262864330.277944236994 1 60404.805712049 2024-04-04T19:20:13.521012+00:00 19994330.277708884329 27870000.000019717962 262864330.277724921703 1 60404.805723659 2024-04-04T19:20:14.524142+00:00 19994330.278217382729 27870000.000024843961 262864330.278238534927 1 60404.805735114 2024-04-04T19:20:15.513874+00:00 19994330.277983855456 27870000.000005409122 262864330.277985572815 1 60404.805746718 2024-04-04T19:20:16.516407+00:00 19994330.278272468597 27870000.000003397465 262864330.278272181749 1 60404.805758274 2024-04-04T19:20:17.514883+00:00 19994330.278034154326 27869999.999994911253 262864330.278025358915 1 60404.805769851 2024-04-04T19:20:18.515134+00:00 19994330.277893941849 27869999.999959070235 262864330.277849316597 1 60404.805781441 2024-04-04T19:20:19.516538+00:00 19994330.277766611427 27870000.000009924173 262864330.277772843838 1 60404.805793067 2024-04-04T19:20:20.520938+00:00 19994330.278225883842 27870000.000039212406 262864330.278261423111 1 60404.805804556 2024-04-04T19:20:21.513635+00:00 19994330.277768686414 27869999.999939028174 262864330.277704000473 1 60404.805816161 2024-04-04T19:20:22.516295+00:00 19994330.278004314750 27870000.000050559640 262864330.278051167727 1 60404.805827711 2024-04-04T19:20:23.514197+00:00 19994330.278007473797 27870000.000037226826 262864330.278041005135 1 60404.805839328 2024-04-04T19:20:24.517902+00:00 19994330.277793582529 27870000.000032972544 262864330.277822852135 1 60404.805850860 2024-04-04T19:20:25.514293+00:00 19994330.278147585690 27870000.000002350658 262864330.278146237135 1 60404.805862559 2024-04-04T19:20:26.525127+00:00 19994330.277918770909 27870000.000047713518 262864330.277962803841 1 60404.805873981 2024-04-04T19:20:27.511922+00:00 19994330.278080388904 27869999.999978929758 262864330.278055608273 1 60404.805885587 2024-04-04T19:20:28.514762+00:00 19994330.277968648821 27869999.999980844557 262864330.277945786715 1 60404.805897136 2024-04-04T19:20:29.512536+00:00 19994330.278167117387 27870000.000016991049 262864330.278180420399 1 60404.805908741 2024-04-04T19:20:30.515281+00:00 19994330.277764260769 27869999.999984193593 262864330.277744770050 1 60404.805920416 2024-04-04T19:20:31.523955+00:00 19994330.278062094003 27870000.000004779547 262864330.278063178062 1 60404.805931878 2024-04-04T19:20:32.514254+00:00 19994330.277839399874 27869999.999982941896 262864330.277818650007 1 60404.805943503 2024-04-04T19:20:33.518609+00:00 19994330.277915056795 27870000.000014450401 262864330.277925819159 1 60404.805955007 2024-04-04T19:20:34.512585+00:00 19994330.278076037765 27869999.999994020909 262864330.278066337109 1 60404.805966612 2024-04-04T19:20:35.515289+00:00 19994330.277624048293 27869999.999985679984 262864330.277606040239 1 60404.805978196 2024-04-04T19:20:36.516128+00:00 19994330.278115965426 27870000.000017538667 262864330.278129786253 1 60404.805989762 2024-04-04T19:20:37.515421+00:00 19994330.277916267514 27870000.000016186386 262864330.277928769588 1 60404.806001304 2024-04-04T19:20:38.512663+00:00 19994330.277972050011 27869999.999997995794 262864330.277966350317 1 60404.806012901 2024-04-04T19:20:39.514688+00:00 19994330.278179764748 27869999.999983310699 262864330.278159379959 1 60404.806024601 2024-04-04T19:20:40.525530+00:00 19994330.278006773442 27869999.999964445829 262864330.277967512608 1 60404.806036034 2024-04-04T19:20:41.513339+00:00 19994330.278132218868 27870000.000003412366 262864330.278131932020 1 60404.806047608 2024-04-04T19:20:42.513297+00:00 19994330.277942366898 27869999.999984040856 262864330.277922689915 1 60404.806059183 2024-04-04T19:20:43.513381+00:00 19994330.277818363160 27869999.999995134771 262864330.277809798717 1 60404.806070786 2024-04-04T19:20:44.515871+00:00 19994330.277850076556 27870000.000040423125 262864330.277886807919 1 60404.806082356 2024-04-04T19:20:45.515553+00:00 19994330.277897235006 27870000.000026017427 262864330.277919560671 1 60404.806093967 2024-04-04T19:20:46.518717+00:00 19994330.278043705970 27869999.999982383102 262864330.278022408485 1 60404.806105663 2024-04-04T19:20:47.529245+00:00 19994330.278282791376 27869999.999996673316 262864330.278275758028 1 60404.806117211 2024-04-04T19:20:48.526970+00:00 19994330.277807816863 27870000.000023059547 262864330.277827203274 1 60404.806128762 2024-04-04T19:20:49.525019+00:00 19994330.277962755412 27869999.999969311059 262864330.277928352356 1 60404.806140364 2024-04-04T19:20:50.527447+00:00 19994330.277953512967 27869999.999976210296 262864330.277926027775 1 60404.806151853 2024-04-04T19:20:51.520133+00:00 19994330.278063729405 27869999.999967899173 262864330.278027951717 1 60404.806163427 2024-04-04T19:20:52.520075+00:00 19994330.277853768319 27869999.999959163368 262864330.277809232473 1 60404.806175126 2024-04-04T19:20:53.530842+00:00 19994330.278161406517 27870000.000027645379 262864330.278185367584 1 60404.806186602 2024-04-04T19:20:54.522383+00:00 19994330.277766730636 27870000.000002242625 262864330.277765274048 1 60404.806198138 2024-04-04T19:20:55.519143+00:00 19994330.278114937246 27869999.999997630715 262864330.278108865023 1 60404.806209741 2024-04-04T19:20:56.521629+00:00 19994330.277975905687 27869999.999994967133 262864330.277967184782 1 60404.806221359 2024-04-04T19:20:57.525475+00:00 19994330.277777124196 27870000.000017076731 262864330.277790516615 1 60404.806232914 2024-04-04T19:20:58.523787+00:00 19994330.278249111027 27869999.999999668449 262864330.278245091438 1 60404.806244449 2024-04-04T19:20:59.520375+00:00 19994330.277808461338 27870000.000019870698 262864330.277824640274 1 60404.806256058 2024-04-04T19:21:00.523382+00:00 19994330.277768317610 27870000.000031430274 262864330.277796059847 1 60404.806267552 2024-04-04T19:21:01.516488+00:00 19994330.278090067208 27869999.999968174845 262864330.278054535389 1 60404.806279154 2024-04-04T19:21:02.518959+00:00 19994330.278124231845 27869999.999994043261 262864330.278114587069 1 60404.806290724 2024-04-04T19:21:03.518592+00:00 19994330.277911093086 27870000.000010367483 262864330.277917772532 1 60404.806302237 2024-04-04T19:21:04.513290+00:00 19994330.277870971709 27869999.999984946102 262864330.277852237225 1 60404.806313920 2024-04-04T19:21:05.522676+00:00 19994330.278050910681 27870000.000009864569 262864330.278057068586 1 60404.806325401 2024-04-04T19:21:06.514677+00:00 19994330.278005134314 27869999.999980293214 262864330.277981728315 1 60404.806336950 2024-04-04T19:21:07.512424+00:00 19994330.278100304306 27870000.000031452626 262864330.278128057718 1 60404.806348630 2024-04-04T19:21:08.521605+00:00 19994330.277951005846 27870000.000033088028 262864330.277980387211 1 60404.806360155 2024-04-04T19:21:09.517410+00:00 19994330.277891904116 27869999.999999154359 262864330.277887374163 1 60404.806371704 2024-04-04T19:21:10.515227+00:00 19994330.277914352715 27870000.000020533800 262864330.277931183577 1 60404.806383302 2024-04-04T19:21:11.517288+00:00 19994330.277967441827 27869999.999985497445 262864330.277949243784 1 60404.806394860 2024-04-04T19:21:12.515923+00:00 19994330.277870349586 27869999.999989852309 262864330.277856528759 1 60404.806406462 2024-04-04T19:21:13.518295+00:00 19994330.277984078974 27869999.999972764403 262864330.277953147888 1 60404.806417995 2024-04-04T19:21:14.514800+00:00 19994330.278128549457 27869999.999996896833 262864330.278121769428 1 60404.806429554 2024-04-04T19:21:15.513472+00:00 19994330.277769107372 27869999.999999348074 262864330.277764767408 1 60404.806441130 2024-04-04T19:21:16.513667+00:00 19994330.277982931584 27870000.000002123415 262864330.277981340885 1 60404.806452731 2024-04-04T19:21:17.515949+00:00 19994330.277834899724 27869999.999990925193 262864330.277822136879 1 60404.806464277 2024-04-04T19:21:18.513528+00:00 19994330.278042759746 27870000.000019043684 262864330.278058111668 1 60404.806475883 2024-04-04T19:21:19.516316+00:00 19994330.277837075293 27870000.000030227005 262864330.277863591909 1 60404.806487426 2024-04-04T19:21:20.513628+00:00 19994330.278094861656 27870000.000022679567 262864330.278113842010 1 60404.806498998 2024-04-04T19:21:21.513390+00:00 19994330.277830023319 27869999.999998975545 262864330.277825325727 1 60404.806510564 2024-04-04T19:21:22.512731+00:00 19994330.277962170541 27870000.000026635826 262864330.277985125780 1 60404.806522187 2024-04-04T19:21:23.516984+00:00 19994330.278091378510 27869999.999995905906 262864330.278083592653 1 60404.806533711 2024-04-04T19:21:24.512655+00:00 19994330.278100550175 27869999.999994881451 262864330.278091728687 1 60404.806545289 2024-04-04T19:21:25.513009+00:00 19994330.277863603085 27869999.999989453703 262864330.277849346399 1 60404.806557070 2024-04-04T19:21:26.530808+00:00 19994330.277943387628 27869999.999981995672 262864330.277921676636 1 60404.806568557 2024-04-04T19:21:27.523358+00:00 19994330.277896363288 27869999.999986227602 262864330.277878910303 1 60404.806580313 2024-04-04T19:21:28.539104+00:00 19994330.278112769127 27870000.000018931925 262864330.278127998114 1 60404.806591619 2024-04-04T19:21:29.515885+00:00 19994330.278122585267 27870000.000025372952 262864330.278144240379 1 60404.806603178 2024-04-04T19:21:30.514621+00:00 19994330.277758106589 27870000.000049844384 262864330.277804255486 1 60404.806614945 2024-04-04T19:21:31.531278+00:00 19994330.277806311846 27869999.999956894666 262864330.277759522200 1 60404.806626376 2024-04-04T19:21:32.518877+00:00 19994330.278049219400 27869999.999996915460 262864330.278042435646 1 60404.806638062 2024-04-04T19:21:33.528527+00:00 19994330.278205096722 27869999.999990377575 262864330.278191775084 1 60404.806649481 2024-04-04T19:21:34.515167+00:00 19994330.278109155595 27869999.999977029860 262864330.278082489967 1 60404.806661081 2024-04-04T19:21:35.517375+00:00 19994330.278062071651 27870000.000037804246 262864330.278096169233 1 60404.806672626 2024-04-04T19:21:36.514863+00:00 19994330.277962636203 27869999.999970264733 262864330.277929186821 1 60404.806684293 2024-04-04T19:21:37.522941+00:00 19994330.277937930077 27869999.999962002039 262864330.277896225452 1 60404.806695887 2024-04-04T19:21:38.524656+00:00 19994330.277843039483 27870000.000019192696 262864330.277858525515 1 60404.806707334 2024-04-04T19:21:39.513647+00:00 19994330.278034150600 27869999.999989524484 262864330.278019964695 1 60404.806718917 2024-04-04T19:21:40.514405+00:00 19994330.277915421873 27870000.000038813800 262864330.277950525284 1 60404.806730618 2024-04-04T19:21:41.525411+00:00 19994330.278142549098 27870000.000020399690 262864330.278159230947 1 60404.806742117 2024-04-04T19:21:42.518911+00:00 19994330.277805596590 27870000.000008918345 262864330.277810811996 1 60404.806753691 2024-04-04T19:21:43.518951+00:00 19994330.277997523546 27870000.000004082918 262864330.277997910976 1 60404.806765224 2024-04-04T19:21:44.515345+00:00 19994330.277983486652 27869999.999958027154 262864330.277937829494 1 60404.806776882 2024-04-04T19:21:45.522606+00:00 19994330.277852855623 27869999.999963406473 262864330.277812570333 1 60404.806788447 2024-04-04T19:21:46.521827+00:00 19994330.278040252626 27869999.999992333353 262864330.278028905392 1 60404.806800023 2024-04-04T19:21:47.521973+00:00 19994330.277688685805 27869999.999964714050 262864330.277649700642 1 60404.806811707 2024-04-04T19:21:48.531469+00:00 19994330.278085175902 27869999.999961968511 262864330.278043448925 1 60404.806823379 2024-04-04T19:21:49.539993+00:00 19994330.277996197343 27870000.000025134534 262864330.278017640114 1 60404.806834834 2024-04-04T19:21:50.529641+00:00 19994330.278006270528 27869999.999976262450 262864330.277978837490 1 60404.806846286 2024-04-04T19:21:51.519131+00:00 19994330.278138041496 27870000.000013586134 262864330.278147935867 1 60404.806857842 2024-04-04T19:21:52.517536+00:00 19994330.277889534831 27870000.000089608133 262864330.277975440025 1 60404.806869500 2024-04-04T19:21:53.524808+00:00 19994330.277775369585 27869999.999967858195 262864330.277739554644 1 60404.806881041 2024-04-04T19:21:54.521922+00:00 19994330.277987867594 27870000.000013563782 262864330.277997732162 1 60404.806892634 2024-04-04T19:21:55.523627+00:00 19994330.278131812811 27869999.999954603612 262864330.278082728386 1 60404.806904406 2024-04-04T19:21:56.540661+00:00 19994330.278132751584 27870000.000004436821 262864330.278133511543 1 60404.806915749 2024-04-04T19:21:57.520714+00:00 19994330.278043672442 27869999.999999057502 262864330.278039038181 1 60404.806927271 2024-04-04T19:21:58.516237+00:00 19994330.277765706182 27869999.999990355223 262864330.277752339840 1 60404.806938821 2024-04-04T19:21:59.514175+00:00 19994330.277881897986 27869999.999977674335 262864330.277855873108 1 60404.806950999 2024-04-04T19:22:00.566332+00:00 19994330.278102457523 27869999.999996177852 262864330.278094947338 1 60404.806962228 2024-04-04T19:22:01.536503+00:00 19994330.278104085475 27870000.000035014004 262864330.278135418892 1 60404.806973579 2024-04-04T19:22:02.517202+00:00 19994330.277922354639 27869999.999979984015 262864330.277898639441 1 60404.806985199 2024-04-04T19:22:03.521235+00:00 19994330.277911990881 27870000.000031355768 262864330.277939647436 1 60404.806996775 2024-04-04T19:22:04.521330+00:00 19994330.277934968472 27869999.999986987561 262864330.277918249369 1 60404.807008348 2024-04-04T19:22:05.521316+00:00 19994330.277909282595 27870000.000008996576 262864330.277914583683 1 60404.807019901 2024-04-04T19:22:06.519399+00:00 19994330.277939062566 27870000.000011291355 262864330.277946650982 1 60404.807031491 2024-04-04T19:22:07.520825+00:00 19994330.278140302747 27869999.999990787357 262864330.278127402067 1 60404.807043059 2024-04-04T19:22:08.520303+00:00 19994330.277952145785 27869999.999945256859 262864330.277893692255 1 60404.807054609 2024-04-04T19:22:09.518186+00:00 19994330.277867745608 27869999.999975860119 262864330.277839899063 1 60404.807066205 2024-04-04T19:22:10.520100+00:00 19994330.278096944094 27870000.000011611730 262864330.278104871511 1 60404.807077733 2024-04-04T19:22:11.516174+00:00 19994330.277893822640 27869999.999990802258 262864330.277880907059 1 60404.807089307 2024-04-04T19:22:12.516100+00:00 19994330.278062578291 27870000.000012759119 262864330.278071641922 1 60404.807100949 2024-04-04T19:22:13.522012+00:00 19994330.278072461486 27870000.000018224120 262864330.278087019920 1 60404.807112466 2024-04-04T19:22:14.517078+00:00 19994330.277900740504 27870000.000060599297 262864330.277957618237 1 60404.807124039 2024-04-04T19:22:15.516964+00:00 19994330.278180047870 27870000.000011552125 262864330.278187930584 1 60404.807135587 2024-04-04T19:22:16.514725+00:00 19994330.277913141996 27869999.999993320554 262864330.277902781963 1 60404.807147129 2024-04-04T19:22:17.511911+00:00 19994330.277790833265 27870000.000010088086 262864330.277797222137 1 60404.807158717 2024-04-04T19:22:18.513163+00:00 19994330.277965586632 27870000.000022608787 262864330.277984499931 1 60404.807170324 2024-04-04T19:22:19.516005+00:00 19994330.278265599161 27869999.999969597906 262864330.278231501579 1 60404.807181892 2024-04-04T19:22:20.515444+00:00 19994330.277961745858 27869999.999983195215 262864330.277941226959 1 60404.807193463 2024-04-04T19:22:21.515211+00:00 19994330.278018716723 27870000.000016201288 262864330.278031229973 1 60404.807205014 2024-04-04T19:22:22.513231+00:00 19994330.277818091214 27870000.000023771077 262864330.277838170528 1 60404.807216628 2024-04-04T19:22:23.516644+00:00 19994330.278262179345 27870000.000012576580 262864330.278271049261 1 60404.807228168 2024-04-04T19:22:24.513740+00:00 19994330.277888339013 27870000.000019568950 262864330.277904212475 1 60404.807239774 2024-04-04T19:22:25.516428+00:00 19994330.278240922838 27869999.999991863966 262864330.278229087591 1 60404.807251308 2024-04-04T19:22:26.512973+00:00 19994330.277928587049 27870000.000034932047 262864330.277959823608 1 60404.807262905 2024-04-04T19:22:27.514979+00:00 19994330.277795683593 27869999.999977167696 262864330.277769148350 1 60404.807274472 2024-04-04T19:22:28.514381+00:00 19994330.277810543776 27869999.999982874840 262864330.277789711952 1 60404.807286016 2024-04-04T19:22:29.511738+00:00 19994330.278115477413 27869999.999962516129 262864330.278074294329 1 60404.807297601 2024-04-04T19:22:30.512743+00:00 19994330.278080042452 27869999.999982763082 262864330.278059124947 1 60404.807309172 2024-04-04T19:22:31.512473+00:00 19994330.277821574360 27869999.999934609979 262864330.277752488852 1 60404.807320753 2024-04-04T19:22:32.513069+00:00 19994330.277955319732 27870000.000033609569 262864330.277985244989 1 60404.807332353 2024-04-04T19:22:33.515319+00:00 19994330.278157960624 27870000.000026162714 262864330.278180420399 1 60404.807343900 2024-04-04T19:22:34.512941+00:00 19994330.277867704630 27870000.000036910176 262864330.277900904417 1 60404.807355525 2024-04-04T19:22:35.517308+00:00 19994330.277948707342 27870000.000023826957 262864330.277968853712 1 60404.807367126 2024-04-04T19:22:36.519659+00:00 19994330.277977973223 27869999.999990381300 262864330.277964651585 1 60404.807378672 2024-04-04T19:22:37.517259+00:00 19994330.277943693101 27869999.999985072762 262864330.277925074100 1 60404.807390241 2024-04-04T19:22:38.516864+00:00 19994330.277746889740 27870000.000005595386 262864330.277748793364 1 60404.807401806 2024-04-04T19:22:39.516026+00:00 19994330.278203126043 27869999.999943256378 262864330.278142690659 1 60404.807413348 2024-04-04T19:22:40.513217+00:00 19994330.277820922434 27870000.000007558614 262864330.277824789286 1 60404.807424953 2024-04-04T19:22:41.515974+00:00 19994330.277845807374 27869999.999977339059 262864330.277819454670 1 60404.807436490 2024-04-04T19:22:42.512685+00:00 19994330.278225075454 27870000.000027667731 262864330.278249025345 1 60404.807448109 2024-04-04T19:22:43.516619+00:00 19994330.277948364615 27869999.999982733279 262864330.277927398682 1 60404.807459675 2024-04-04T19:22:44.515917+00:00 19994330.277892000973 27870000.000045575202 262864330.277933865786 1 60404.807471294 2024-04-04T19:22:45.519848+00:00 19994330.277916308492 27869999.999986432493 262864330.277899056673 1 60404.807483031 2024-04-04T19:22:46.533861+00:00 19994330.278041489422 27870000.000029712915 262864330.278067499399 1 60404.807494670 2024-04-04T19:22:47.539507+00:00 19994330.277895443141 27870000.000018045306 262864330.277909815311 1 60404.807506070 2024-04-04T19:22:48.524421+00:00 19994330.278133153915 27870000.000000413507 262864330.278129875660 1 60404.807517876 2024-04-04T19:22:49.544501+00:00 19994330.277808070183 27869999.999986197799 262864330.277790576220 1 60404.807529075 2024-04-04T19:22:50.512075+00:00 19994330.277960617095 27869999.999976202846 262864330.277933150530 1 60404.807540920 2024-04-04T19:22:51.535433+00:00 19994330.278225854039 27869999.999965880066 262864330.278188049793 1 60404.807552296 2024-04-04T19:22:52.518388+00:00 19994330.278055172414 27870000.000000778586 262864330.278052240610 1 60404.807563884 2024-04-04T19:22:53.519580+00:00 19994330.277909476310 27870000.000001143664 262864330.277906924486 1 60404.807575472 2024-04-04T19:22:54.520755+00:00 19994330.277930434793 27869999.999977950007 262864330.277904689312 1 60404.807587028 2024-04-04T19:22:55.519252+00:00 19994330.277941010892 27870000.000033106655 262864330.277970433235 1 60404.807598589 2024-04-04T19:22:56.518105+00:00 19994330.277970079333 27870000.000038739294 262864330.278005123138 1 60404.807610114 2024-04-04T19:22:57.513811+00:00 19994330.277980472893 27869999.999954201281 262864330.277930974960 1 60404.807621812 2024-04-04T19:22:58.524506+00:00 19994330.277971383184 27869999.999994266778 262864330.277961969376 1 60404.807633340 2024-04-04T19:22:59.520567+00:00 19994330.278108593076 27869999.999986521900 262864330.278091430664 1 60404.807645133 2024-04-04T19:23:00.539480+00:00 19994330.278013262898 27869999.999977823347 262864330.277987390757 1 60404.807656446 2024-04-04T19:23:01.516971+00:00 19994330.277918275446 27870000.000000324100 262864330.277914911509 1 60404.807667999 2024-04-04T19:23:02.515075+00:00 19994330.277959570289 27869999.999966882169 262864330.277922749519 1 60404.807679549 2024-04-04T19:23:03.513055+00:00 19994330.278033163399 27869999.999970320612 262864330.277999788523 1 60404.807691133 2024-04-04T19:23:04.513891+00:00 19994330.277868516743 27869999.999991938472 262864330.277856767178 1 60404.807702756 2024-04-04T19:23:05.518076+00:00 19994330.278055988252 27870000.000030767173 262864330.278083056211 1 60404.807714302 2024-04-04T19:23:06.515695+00:00 19994330.278104703873 27870000.000028051436 262864330.278129041195 1 60404.807725847 2024-04-04T19:23:07.513192+00:00 19994330.278002753854 27870000.000036269426 262864330.278035342693 1 60404.807737431 2024-04-04T19:23:08.514095+00:00 19994330.278023637831 27870000.000009767711 262864330.278029710054 1 60404.807749026 2024-04-04T19:23:09.515848+00:00 19994330.278031945229 27870000.000018570572 262864330.278046816587 1 60404.807760602 2024-04-04T19:23:10.516051+00:00 19994330.278080411255 27869999.999956496060 262864330.278033196926 1 60404.807772153 2024-04-04T19:23:11.513990+00:00 19994330.277896016836 27869999.999993152916 262864330.277885466814 1 60404.807783737 2024-04-04T19:23:12.514862+00:00 19994330.278036601841 27869999.999984662980 262864330.278017550707 1 60404.807795467 2024-04-04T19:23:13.528362+00:00 19994330.277893114835 27869999.999959528446 262864330.277848958969 1 60404.807807096 2024-04-04T19:23:14.533084+00:00 19994330.277793895453 27870000.000002983958 262864330.277793169022 1 60404.807818535 2024-04-04T19:23:15.521410+00:00 19994330.277877327055 27869999.999985113740 262864330.277858734131 1 60404.807830179 2024-04-04T19:23:16.527437+00:00 19994330.278109073639 27870000.000009182841 262864330.278114557266 1 60404.807841760 2024-04-04T19:23:17.528067+00:00 19994330.278013665229 27870000.000029113144 262864330.278039097786 1 60404.807853204 2024-04-04T19:23:18.516867+00:00 19994330.277973722667 27870000.000025276095 262864330.277995288372 1 60404.807864858 2024-04-04T19:23:19.523736+00:00 19994330.277921613306 27869999.999998193234 262864330.277916103601 1 60404.807876386 2024-04-04T19:23:20.519772+00:00 19994330.278054937720 27870000.000032447278 262864330.278083682060 1 60404.807887990 2024-04-04T19:23:21.522332+00:00 19994330.277969725430 27869999.999984253198 262864330.277950286865 1 60404.807899582 2024-04-04T19:23:22.523873+00:00 19994330.278007436544 27870000.000002454966 262864330.278006196022 1 60404.807911193 2024-04-04T19:23:23.527101+00:00 19994330.278193656355 27870000.000020369887 262864330.278210341930 1 60404.807922649 2024-04-04T19:23:24.516889+00:00 19994330.277766749263 27869999.999981492758 262864330.277744531631 1 60404.807934251 2024-04-04T19:23:25.519310+00:00 19994330.278068814427 27870000.000009428710 262864330.278074532747 1 60404.807945838 2024-04-04T19:23:26.520389+00:00 19994330.277890682220 27870000.000010553747 262864330.277897536755 1 60404.807957429 2024-04-04T19:23:27.521884+00:00 19994330.277879148722 27869999.999995790422 262864330.277871251106 1 60404.807968966 2024-04-04T19:23:28.518651+00:00 19994330.277996517718 27869999.999990817159 262864330.277983635664 1 60404.807980586 2024-04-04T19:23:29.522635+00:00 19994330.277738135308 27870000.000002671033 262864330.277737110853 1 60404.807992232 2024-04-04T19:23:30.528862+00:00 19994330.278088752180 27870000.000003911555 262864330.278088957071 1 60404.808003763 2024-04-04T19:23:31.525076+00:00 19994330.277843598276 27870000.000018656254 262864330.277858555317 1 60404.808015347 2024-04-04T19:23:32.525984+00:00 19994330.278036233038 27869999.999974414706 262864330.278006970882 1 60404.808026894 2024-04-04T19:23:33.523640+00:00 19994330.278021994978 27869999.999990016222 262864330.278008311987 1 60404.808038475 2024-04-04T19:23:34.524239+00:00 19994330.277900185436 27869999.999976661056 262864330.277873158455 1 60404.808050078 2024-04-04T19:23:35.526791+00:00 19994330.278023295105 27870000.000007849187 262864330.278027445078 1 60404.808061567 2024-04-04T19:23:36.519394+00:00 19994330.277894295752 27870000.000005930662 262864330.277896523476 1 60404.808073096 2024-04-04T19:23:37.515517+00:00 19994330.277884423733 27869999.999989774078 262864330.277870506048 1 60404.808084738 2024-04-04T19:23:38.521325+00:00 19994330.277810350060 27870000.000030059367 262864330.277836740017 1 60404.808096313 2024-04-04T19:23:39.521419+00:00 19994330.277951326221 27869999.999996405095 262864330.277944028378 1 60404.808107802 2024-04-04T19:23:40.514044+00:00 19994330.278072722256 27870000.000004958361 262864330.278073966503 1 60404.808119390 2024-04-04T19:23:41.515285+00:00 19994330.277761057019 27870000.000015705824 262864330.277773082256 1 60404.808131070 2024-04-04T19:23:42.524430+00:00 19994330.277942579240 27870000.000007670373 262864330.277946531773 1 60404.808142556 2024-04-04T19:23:43.516838+00:00 19994330.278020661324 27869999.999977409840 262864330.277994364500 1 60404.808154100 2024-04-04T19:23:44.514205+00:00 19994330.277872350067 27870000.000021994114 262864330.277890652418 1 60404.808165737 2024-04-04T19:23:45.519680+00:00 19994330.277926459908 27869999.999954883009 262864330.277877628803 1 60404.808177302 2024-04-04T19:23:46.518879+00:00 19994330.277733501047 27870000.000003051013 262864330.277732849121 1 60404.808188994 2024-04-04T19:23:47.529093+00:00 19994330.278037790209 27869999.999962735921 262864330.277996838093 1 60404.808200408 2024-04-04T19:23:48.515276+00:00 19994330.277816336602 27869999.999982498586 262864330.277795135975 1 60404.808211996 2024-04-04T19:23:49.516441+00:00 19994330.278021093458 27869999.999994069338 262864330.278011471033 1 60404.808223982 2024-04-04T19:23:50.552029+00:00 19994330.278224274516 27869999.999997720122 262864330.278218328953 1 60404.808235183 2024-04-04T19:23:51.519854+00:00 19994330.277869973332 27870000.000026255846 262864330.277892529964 1 60404.808246751 2024-04-04T19:23:52.519291+00:00 19994330.278002928942 27870000.000011853874 262864330.278011083603 1 60404.808258272 2024-04-04T19:23:53.514678+00:00 19994330.278128515929 27869999.999984782189 262864330.278109580278 1 60404.808269879 2024-04-04T19:23:54.517552+00:00 19994330.277847941965 27869999.999974388629 262864330.277818650007 1 60404.808281544 2024-04-04T19:23:55.525368+00:00 19994330.277982514352 27869999.999990299344 262864330.277969092131 1 60404.808293040 2024-04-04T19:23:56.518690+00:00 19994330.277793105692 27869999.999983709306 262864330.277773112059 1 60404.808304599 2024-04-04T19:23:57.517362+00:00 19994330.277786869556 27869999.999991010875 262864330.277774184942 1 60404.808316259 2024-04-04T19:23:58.524751+00:00 19994330.278232522309 27870000.000011350960 262864330.278240174055 1 60404.808327821 2024-04-04T19:23:59.523729+00:00 19994330.277946252376 27869999.999997962266 262864330.277940541506 1 60404.808339302 2024-04-04T19:24:00.515717+00:00 19994330.277770742774 27870000.000002779067 262864330.277769804001 1 60404.808350889 2024-04-04T19:24:01.516777+00:00 19994330.277993213385 27870000.000023670495 262864330.278013169765 1 60404.808362566 2024-04-04T19:24:02.525703+00:00 19994330.277983840555 27870000.000019557774 262864330.277999699116 1 60404.808374006 2024-04-04T19:24:03.514100+00:00 19994330.277724053711 27870000.000016707927 262864330.277737081051 1 60404.808385643 2024-04-04T19:24:04.519567+00:00 19994330.277967702597 27870000.000022727996 262864330.277986735106 1 60404.808397535 2024-04-04T19:24:05.547051+00:00 19994330.278053283691 27869999.999973297119 262864330.278022885323 1 60404.808408862 2024-04-04T19:24:06.525686+00:00 19994330.277770448476 27869999.999984018505 262864330.277750790119 1 60404.808420355 2024-04-04T19:24:07.518670+00:00 19994330.277934577316 27869999.999983422458 262864330.277914315462 1 60404.808431979 2024-04-04T19:24:08.523019+00:00 19994330.277693316340 27870000.000013090670 262864330.277702689171 1 60404.808443496 2024-04-04T19:24:09.518001+00:00 19994330.278090842068 27869999.999981757253 262864330.278068900108 1 60404.808455062 2024-04-04T19:24:10.517312+00:00 19994330.277956951410 27869999.999984592199 262864330.277937859297 1 60404.808466643 2024-04-04T19:24:11.517942+00:00 19994330.277951151133 27870000.000016760081 262864330.277964204550 1 60404.808478290 2024-04-04T19:24:12.524238+00:00 19994330.278128180653 27870000.000013772398 262864330.278138250113 1 60404.808489763 2024-04-04T19:24:13.515506+00:00 19994330.277817144990 27870000.000013276935 262864330.277826726437 1 60404.808501390 2024-04-04T19:24:14.520077+00:00 19994330.277962379158 27870000.000012475997 262864330.277971178293 1 60404.808513233 2024-04-04T19:24:15.543348+00:00 19994330.278093799949 27869999.999989058822 262864330.278079152107 1 60404.808524540 2024-04-04T19:24:16.520248+00:00 19994330.278211224824 27869999.999994628131 262864330.278202176094 1 60404.808536053 2024-04-04T19:24:17.514985+00:00 19994330.277768727392 27870000.000017754734 262864330.277782797813 1 60404.808547849 2024-04-04T19:24:18.534184+00:00 19994330.277915604413 27869999.999989561737 262864330.277901470661 1 60404.808559260 2024-04-04T19:24:19.520089+00:00 19994330.278090853244 27869999.999962028116 262864330.278049200773 1 60404.808570816 2024-04-04T19:24:20.518520+00:00 19994330.277992814779 27869999.999999731779 262864330.277988851070 1 60404.808582554 2024-04-04T19:24:21.532627+00:00 19994330.277755841613 27870000.000017050654 262864330.277769207954 1 60404.808593993 2024-04-04T19:24:22.521008+00:00 19994330.278028082103 27870000.000018466264 262864330.278042852879 1 60404.808605478 2024-04-04T19:24:23.513300+00:00 19994330.277932863683 27870000.000002026558 262864330.277931183577 1 60404.808617056 2024-04-04T19:24:24.513631+00:00 19994330.277863718569 27870000.000042535365 262864330.277902543545 1 60404.808628737 2024-04-04T19:24:25.522913+00:00 19994330.278178118169 27870000.000008657575 262864330.278183072805 1 60404.808640281 2024-04-04T19:24:26.520245+00:00 19994330.277939707041 27869999.999990448356 262864330.277926474810 1 60404.808651917 2024-04-04T19:24:27.525627+00:00 19994330.278033632785 27870000.000017486513 262864330.278047442436 1 60404.808663419 2024-04-04T19:24:28.519420+00:00 19994330.277887385339 27869999.999915629625 262864330.277799308300 1 60404.808675037 2024-04-04T19:24:29.523186+00:00 19994330.278152387589 27869999.999999251217 262864330.278147935867 1 60404.808686598 2024-04-04T19:24:30.522097+00:00 19994330.277871027589 27869999.999968420714 262864330.277835726738 1 60404.808698089 2024-04-04T19:24:31.514910+00:00 19994330.277958545834 27870000.000073529780 262864330.278028368950 1 60404.808709671 2024-04-04T19:24:32.515601+00:00 19994330.277839995921 27869999.999981135130 262864330.277817428112 1 60404.808721268 2024-04-04T19:24:33.517523+00:00 19994330.277949739248 27870000.000051572919 262864330.277997612953 1 60404.808732823 2024-04-04T19:24:34.515950+00:00 19994330.278066989034 27870000.000001545995 262864330.278064846992 1 60404.808744398 2024-04-04T19:24:35.516033+00:00 19994330.277940642089 27870000.000022117049 262864330.277959048748 1 60404.808755950 2024-04-04T19:24:36.514042+00:00 19994330.277850180864 27870000.000019829720 262864330.277866303921 1 60404.808767588 2024-04-04T19:24:37.519592+00:00 19994330.278207786381 27869999.999994408339 262864330.278198480606 1 60404.808779069 2024-04-04T19:24:38.511542+00:00 19994330.277955047786 27869999.999991293997 262864330.277942657471 1 60404.808790660 2024-04-04T19:24:39.513033+00:00 19994330.277985651046 27869999.999977197498 262864330.277959167957 1 60404.808802360 2024-04-04T19:24:40.523924+00:00 19994330.277926176786 27869999.999994505197 262864330.277916997671 1 60404.808813907 2024-04-04T19:24:41.521551+00:00 19994330.277950484306 27869999.999996870756 262864330.277943670750 1 60404.808825381 2024-04-04T19:24:42.512888+00:00 19994330.277846738696 27869999.999967239797 262864330.277810275555 1 60404.808836929 2024-04-04T19:24:43.510629+00:00 19994330.277893263847 27869999.999992109835 262864330.277881681919 1 60404.808848560 2024-04-04T19:24:44.515590+00:00 19994330.278052892536 27870000.000032458454 262864330.278081655502 1 60404.808860166 2024-04-04T19:24:45.518325+00:00 19994330.278040170670 27869999.999990653247 262864330.278027117252 1 60404.808871768 2024-04-04T19:24:46.520770+00:00 19994330.277860265225 27870000.000002294779 262864330.277858853340 1 60404.808883238 2024-04-04T19:24:47.511715+00:00 19994330.278111260384 27870000.000020656735 262864330.278128206730 1 60404.808894810 2024-04-04T19:24:48.511554+00:00 19994330.277875550091 27870000.000003691763 262864330.277875542641 1 60404.808906418 2024-04-04T19:24:49.514513+00:00 19994330.278043117374 27870000.000012975186 262864330.278052389622 1 60404.808918010 2024-04-04T19:24:50.516111+00:00 19994330.277870729566 27869999.999990522861 262864330.277857542038 1 60404.808929550 2024-04-04T19:24:51.513058+00:00 19994330.278241943568 27870000.000004675239 262864330.278242915869 1 60404.808941110 2024-04-04T19:24:52.511912+00:00 19994330.277851872146 27869999.999998264015 262864330.277846455574 1 60404.808952721 2024-04-04T19:24:53.515097+00:00 19994330.278010465205 27869999.999972783029 262864330.277979552746 1 60404.808964328 2024-04-04T19:24:54.517958+00:00 19994330.277686633170 27870000.000010173768 262864330.277693092823 1 60404.808975841 2024-04-04T19:24:55.512708+00:00 19994330.277976568788 27869999.999953269958 262864330.277926146984 1 60404.808987547 2024-04-04T19:24:56.524070+00:00 19994330.278069641441 27870000.000027943403 262864330.278093904257 1 60404.808999231 2024-04-04T19:24:57.533566+00:00 19994330.277853313833 27870000.000027462840 262864330.277877092361 1 60404.809010674 2024-04-04T19:24:58.522228+00:00 19994330.277965389192 27870000.000010456890 262864330.277972161770 1 60404.809022204 2024-04-04T19:24:59.518428+00:00 19994330.278073661029 27869999.999987669289 262864330.278057634830 1 60404.809033832 2024-04-04T19:25:00.523070+00:00 19994330.277966465801 27869999.999973628670 262864330.277936398983 1 60404.809046089 2024-04-04T19:25:01.582053+00:00 19994330.277866501361 27869999.999981991947 262864330.277844816446 1 60404.809057069 2024-04-04T19:25:02.530812+00:00 19994330.278181239963 27870000.000007852912 262864330.278185427189 1 60404.809068518 2024-04-04T19:25:03.519979+00:00 19994330.277832675725 27870000.000019088387 262864330.277848064899 1 60404.809080099 2024-04-04T19:25:04.520544+00:00 19994330.277922935784 27869999.999942906201 262864330.277862131596 1 60404.809091614 2024-04-04T19:25:05.515393+00:00 19994330.278079628944 27870000.000050324947 262864330.278126269579 1 60404.809103200 2024-04-04T19:25:06.516458+00:00 19994330.278026022017 27870000.000026084483 262864330.278048396111 1 60404.809114760 2024-04-04T19:25:07.515298+00:00 19994330.278245493770 27870000.000011362135 262864330.278253138065 1 60404.809126355 2024-04-04T19:25:08.517045+00:00 19994330.278016500175 27870000.000078625977 262864330.278091430664 1 60404.809137902 2024-04-04T19:25:09.514767+00:00 19994330.277788519859 27869999.999988064170 262864330.277772903442 1 60404.809149538 2024-04-04T19:25:10.520074+00:00 19994330.278041329235 27870000.000000294298 262864330.278037935495 1 60404.809161020 2024-04-04T19:25:11.512088+00:00 19994330.277800053358 27869999.999998234212 262864330.277794599533 1 60404.809172643 2024-04-04T19:25:12.516402+00:00 19994330.277905359864 27869999.999964103103 262864330.277865767479 1 60404.809184168 2024-04-04T19:25:13.512054+00:00 19994330.277679733932 27870000.000012964010 262864330.277689009905 1 60404.809195773 2024-04-04T19:25:14.514766+00:00 19994330.278038136661 27870000.000006392598 262864330.278040826321 1 60404.809207319 2024-04-04T19:25:15.512408+00:00 19994330.278028011322 27869999.999960023910 262864330.277984350920 1 60404.809218946 2024-04-04T19:25:16.516926+00:00 19994330.277936711907 27870000.000015687197 262864330.277948677540 1 60404.809230450 2024-04-04T19:25:17.510833+00:00 19994330.277969408780 27870000.000015601516 262864330.277981340885 1 60404.809242027 2024-04-04T19:25:18.511121+00:00 19994330.278032593429 27870000.000054489821 262864330.278083384037 1 60404.809253634 2024-04-04T19:25:19.513968+00:00 19994330.277851477265 27870000.000008422881 262864330.277856230736 1 60404.809265260 2024-04-04T19:25:20.518478+00:00 19994330.277904272079 27870000.000010050833 262864330.277910619974 1 60404.809276785 2024-04-04T19:25:21.514259+00:00 19994330.277979306877 27869999.999988675117 262864330.277964293957 1 60404.809288372 2024-04-04T19:25:22.515328+00:00 19994330.278052933514 27869999.999990478158 262864330.278039693832 1 60404.809299919 2024-04-04T19:25:23.513018+00:00 19994330.277804404497 27869999.999987829477 262864330.277788549662 1 60404.809311518 2024-04-04T19:25:24.515158+00:00 19994330.277959838510 27869999.999967750162 262864330.277923882008 1 60404.809323085 2024-04-04T19:25:25.514526+00:00 19994330.277985163033 27870000.000000946224 262864330.277982413769 1 60404.809334658 2024-04-04T19:25:26.514434+00:00 19994330.278105765581 27870000.000010687858 262864330.278112769127 1 60404.809346240 2024-04-04T19:25:27.515162+00:00 19994330.277933396399 27869999.999975603074 262864330.277905285358 1 60404.809357787 2024-04-04T19:25:28.512854+00:00 19994330.278157096356 27870000.000032670796 262864330.278186053038 1 60404.809369414 2024-04-04T19:25:29.517396+00:00 19994330.277954090387 27869999.999981634319 262864330.277932047844 1 60404.809380969 2024-04-04T19:25:30.515771+00:00 19994330.278003916144 27869999.999988242984 262864330.277988493443 1 60404.809392514 2024-04-04T19:25:31.513178+00:00 19994330.278245348483 27869999.999928083271 262864330.278169751167 1 60404.809404092 2024-04-04T19:25:32.513548+00:00 19994330.277633856982 27870000.000004939735 262864330.277635097504 1 60404.809415688 2024-04-04T19:25:33.515418+00:00 19994330.278055116534 27870000.000017847866 262864330.278069257736 1 60404.809427212 2024-04-04T19:25:34.511093+00:00 19994330.278081245720 27870000.000009916723 262864330.278087466955 1 60404.809438805 2024-04-04T19:25:35.512770+00:00 19994330.277916811407 27869999.999982029200 262864330.277895152569 1 60404.809450349 2024-04-04T19:25:36.510124+00:00 19994330.278269421309 27869999.999963324517 262864330.278229027987 1 60404.809461945 2024-04-04T19:25:37.512037+00:00 19994330.277791816741 27870000.000017929822 262864330.277806073427 1 60404.809473506 2024-04-04T19:25:38.510889+00:00 19994330.278014734387 27869999.999991282821 262864330.278002321720 1 60404.809485093 2024-04-04T19:25:39.512060+00:00 19994330.277854494750 27869999.999995522201 262864330.277846336365 1 60404.809496696 2024-04-04T19:25:40.514528+00:00 19994330.277976986021 27870000.000042933971 262864330.278016239405 1 60404.809508308 2024-04-04T19:25:41.517850+00:00 19994330.277929447591 27870000.000040680170 262864330.277966439724 1 60404.809519882 2024-04-04T19:25:42.517837+00:00 19994330.278114616871 27870000.000007934868 262864330.278118848801 1 60404.809531476 2024-04-04T19:25:43.519533+00:00 19994330.277923054993 27869999.999980065972 262864330.277899414301 1 60404.809543190 2024-04-04T19:25:44.531583+00:00 19994330.278113566339 27870000.000017005950 262864330.278126895428 1 60404.809554731 2024-04-04T19:25:45.528786+00:00 19994330.277891080827 27869999.999958518893 262864330.277845889330 1 60404.809566216 2024-04-04T19:25:46.521052+00:00 19994330.277937091887 27870000.000010054559 262864330.277943432331 1 60404.809577688 2024-04-04T19:25:47.512256+00:00 19994330.277943968773 27869999.999978631735 262864330.277918905020 1 60404.809589287 2024-04-04T19:25:48.514443+00:00 19994330.277931023389 27869999.999995052814 262864330.277922391891 1 60404.809600919 2024-04-04T19:25:49.519467+00:00 19994330.278207328171 27869999.999977912754 262864330.278181552887 1 60404.809612677 2024-04-04T19:25:50.535294+00:00 19994330.278167594224 27870000.000031150877 262864330.278195053339 1 60404.809624046 2024-04-04T19:25:51.517540+00:00 19994330.277922447771 27870000.000009749085 262864330.277928501368 1 60404.809635743 2024-04-04T19:25:52.528210+00:00 19994330.278149284422 27870000.000039052218 262864330.278184622526 1 60404.809647368 2024-04-04T19:25:53.532611+00:00 19994330.278040163219 27870000.000005017966 262864330.278041481972 1 60404.809658842 2024-04-04T19:25:54.523954+00:00 19994330.277916152030 27869999.999960675836 262864330.277873128653 1 60404.809670317 2024-04-04T19:25:55.515435+00:00 19994330.277994286269 27870000.000002112240 262864330.277992695570 1 60404.809681961 2024-04-04T19:25:56.521416+00:00 19994330.278124026954 27869999.999989621341 262864330.278109967709 1 60404.809693540 2024-04-04T19:25:57.521843+00:00 19994330.277864955366 27870000.000036098063 262864330.277897357941 1 60404.809705099 2024-04-04T19:25:58.520548+00:00 19994330.278194639832 27870000.000024884939 262864330.278215825558 1 60404.809716606 2024-04-04T19:25:59.514759+00:00 19994330.278067514300 27870000.000019747764 262864330.278083562851 1 60404.809728142 2024-04-04T19:26:00.511496+00:00 19994330.278106663376 27869999.999981589615 262864330.278084546328 1 60404.809739847 2024-04-04T19:26:01.522746+00:00 19994330.277947910130 27870000.000060021877 262864330.278004229069 1 60404.809751344 2024-04-04T19:26:02.516090+00:00 19994330.277812246233 27869999.999969061464 262864330.277777612209 1 60404.809762947 2024-04-04T19:26:03.518632+00:00 19994330.277995388955 27869999.999996561557 262864330.277988255024 1 60404.809774485 2024-04-04T19:26:04.515519+00:00 19994330.277983076870 27870000.000045515597 262864330.278024882078 1 60404.809786043 2024-04-04T19:26:05.514079+00:00 19994330.278049197048 27869999.999991897494 262864330.278037399054 1 60404.809797674 2024-04-04T19:26:06.519042+00:00 19994330.277977701277 27869999.999994419515 262864330.277968436480 1 60404.809809203 2024-04-04T19:26:07.515149+00:00 19994330.278015375137 27869999.999983292073 262864330.277994960546 1 60404.809820783 2024-04-04T19:26:08.515645+00:00 19994330.278011851013 27869999.999959260225 262864330.277967423201 1 60404.809832403 2024-04-04T19:26:09.519564+00:00 19994330.278203368187 27870000.000007327646 262864330.278207004070 1 60404.809844011 2024-04-04T19:26:10.522529+00:00 19994330.278017260134 27870000.000021189451 262864330.278034746647 1 60404.809855526 2024-04-04T19:26:11.517427+00:00 19994330.278099723160 27869999.999994095415 262864330.278090119362 1 60404.809867082 2024-04-04T19:26:12.515900+00:00 19994330.277883455157 27870000.000084634870 262864330.277964413166 1 60404.809878657 2024-04-04T19:26:13.515986+00:00 19994330.278086330742 27870000.000001154840 262864330.278083801270 1 60404.809890203 2024-04-04T19:26:14.513537+00:00 19994330.277880731970 27869999.999997034669 262864330.277874052525 1 60404.809901846 2024-04-04T19:26:15.519512+00:00 19994330.277716808021 27870000.000026080757 262864330.277739197016 1 60404.809913392 2024-04-04T19:26:16.517074+00:00 19994330.278001997620 27869999.999996773899 262864330.277995079756 1 60404.809924936 2024-04-04T19:26:17.514459+00:00 19994330.278235804290 27869999.999986201525 262864330.278218299150 1 60404.809936577 2024-04-04T19:26:18.520211+00:00 19994330.277866814286 27870000.000019580126 262864330.277882695198 1 60404.809948167 2024-04-04T19:26:19.521653+00:00 19994330.278056602925 27870000.000007215887 262864330.278060108423 1 60404.809959716 2024-04-04T19:26:20.519463+00:00 19994330.278029438108 27869999.999963384122 262864330.277989119291 1 60404.809971618 2024-04-04T19:26:21.547853+00:00 19994330.277924686670 27869999.999962300062 262864330.277883291245 1 60404.809982884 2024-04-04T19:26:22.521206+00:00 19994330.277953960001 27870000.000028140843 262864330.277978390455 1 60404.809994381 2024-04-04T19:26:23.514561+00:00 19994330.277971129864 27870000.000004574656 262864330.277972012758 1 60404.810005972 2024-04-04T19:26:24.515971+00:00 19994330.278120219707 27870000.000016264617 262864330.278132796288 1 60404.810017572 2024-04-04T19:26:25.518178+00:00 19994330.277857560664 27869999.999963246286 262864330.277817130089 1 60404.810029122 2024-04-04T19:26:26.516118+00:00 19994330.278430309147 27869999.999993767589 262864330.278420388699 1 60404.810040762 2024-04-04T19:26:27.521858+00:00 19994330.277855876833 27869999.999996103346 262864330.277848273516 1 60404.810052239 2024-04-04T19:26:28.513482+00:00 19994330.278071794659 27869999.999978203326 262864330.278046309948 1 60404.810063807 2024-04-04T19:26:29.512959+00:00 19994330.277733560652 27870000.000007174909 262864330.277737051249 1 60404.810075372 2024-04-04T19:26:30.512203+00:00 19994330.278039794415 27869999.999962400645 262864330.277998477221 1 60404.810087016 2024-04-04T19:26:31.518197+00:00 19994330.278180170804 27869999.999993797392 262864330.278170287609 1 60404.810098562 2024-04-04T19:26:32.515782+00:00 19994330.277852684259 27869999.999964267015 262864330.277813255787 1 60404.810110082 2024-04-04T19:26:33.511054+00:00 19994330.278351005167 27870000.000033393502 262864330.278380692005 1 60404.810121698 2024-04-04T19:26:34.514717+00:00 19994330.277902983129 27869999.999993313104 262864330.277892619371 1 60404.810133253 2024-04-04T19:26:35.513031+00:00 19994330.277903437614 27870000.000072792172 262864330.277972519398 1 60404.810144881 2024-04-04T19:26:36.517754+00:00 19994330.277853626758 27869999.999995078892 262864330.277845025063 1 60404.810156390 2024-04-04T19:26:37.512099+00:00 19994330.277834907174 27869999.999974302948 262864330.277805507183 1 60404.810168280 2024-04-04T19:26:38.539380+00:00 19994330.277889069170 27869999.999985445291 262864330.277870833874 1 60404.810179588 2024-04-04T19:26:39.516419+00:00 19994330.278081577271 27869999.999959472567 262864330.278037339449 1 60404.810191121 2024-04-04T19:26:40.512860+00:00 19994330.278195839375 27869999.999967128038 262864330.278159260750 1 60404.810202698 2024-04-04T19:26:41.513073+00:00 19994330.277998011559 27870000.000027403235 262864330.278021723032 1 60404.810214261 2024-04-04T19:26:42.512141+00:00 19994330.277916550636 27869999.999981395900 262864330.277894258499 1 60404.810225944 2024-04-04T19:26:43.521567+00:00 19994330.277921292931 27870000.000013448298 262864330.277931034565 1 60404.810237420 2024-04-04T19:26:44.513067+00:00 19994330.278244018555 27870000.000011656433 262864330.278251975775 1 60404.810248998 2024-04-04T19:26:45.513460+00:00 19994330.277703396976 27870000.000041306019 262864330.277741014957 1 60404.810260617 2024-04-04T19:26:46.517283+00:00 19994330.277974151075 27869999.999997116625 262864330.277967572212 1 60404.810272241 2024-04-04T19:26:47.521645+00:00 19994330.277879498899 27870000.000041678548 262864330.277917474508 1 60404.810283779 2024-04-04T19:26:48.518482+00:00 19994330.277991078794 27869999.999980404973 262864330.277967780828 1 60404.810295325 2024-04-04T19:26:49.516090+00:00 19994330.278133232147 27869999.999959524721 262864330.278089076281 1 60404.810306896 2024-04-04T19:26:50.515794+00:00 19994330.278073813766 27870000.000005315989 262864330.278075426817 1 60404.810318558 2024-04-04T19:26:51.523356+00:00 19994330.277719389647 27869999.999977901578 262864330.277693569660 1 60404.810330082 2024-04-04T19:26:52.519098+00:00 19994330.277980238199 27869999.999970778823 262864330.277947336435 1 60404.810341673 2024-04-04T19:26:53.520565+00:00 19994330.277990743518 27869999.999958686531 262864330.277945756912 1 60404.810353193 2024-04-04T19:26:54.515824+00:00 19994330.278174426407 27870000.000048562884 262864330.278219312429 1 60404.810364807 2024-04-04T19:26:55.519374+00:00 19994330.278033807874 27870000.000001672655 262864330.278031766415 1 60404.810376333 2024-04-04T19:26:56.515175+00:00 19994330.277920670807 27870000.000008571893 262864330.277925550938 1 60404.810388037 2024-04-04T19:26:57.526402+00:00 19994330.277966380119 27870000.000016257167 262864330.277978956699 1 60404.810399472 2024-04-04T19:26:58.514367+00:00 19994330.278095189482 27870000.000021178275 262864330.278112679720 1 60404.810411104 2024-04-04T19:26:59.519359+00:00 19994330.278004903346 27869999.999991677701 262864330.277992904186 1 60404.810422686 2024-04-04T19:27:00.520045+00:00 19994330.277954507619 27870000.000014625490 262864330.277965456247 1 60404.810434245 2024-04-04T19:27:01.518748+00:00 19994330.278084289283 27869999.999968282878 262864330.278048872948 1 60404.810445825 2024-04-04T19:27:02.519261+00:00 19994330.278164304793 27869999.999990206212 262864330.278150796890 1 60404.810457448 2024-04-04T19:27:03.523451+00:00 19994330.277900274843 27870000.000015489757 262864330.277912080288 1 60404.810468930 2024-04-04T19:27:04.515533+00:00 19994330.277951169759 27869999.999970469624 262864330.277917951345 1 60404.810480533 2024-04-04T19:27:05.518045+00:00 19994330.278101421893 27870000.000019181520 262864330.278116911650 1 60404.810492043 2024-04-04T19:27:06.512520+00:00 19994330.278039079159 27870000.000019162893 262864330.278054535389 1 60404.810503748 2024-04-04T19:27:07.523832+00:00 19994330.278008986264 27870000.000010933727 262864330.278016239405 1 60404.810515236 2024-04-04T19:27:08.516376+00:00 19994330.277863528579 27870000.000011458993 262864330.277871280909 1 60404.810526855 2024-04-04T19:27:09.520302+00:00 19994330.278068561107 27869999.999985121191 262864330.278050005436 1 60404.810538308 2024-04-04T19:27:10.509800+00:00 19994330.277971941978 27869999.999999031425 262864330.277967303991 1 60404.810549958 2024-04-04T19:27:11.516364+00:00 19994330.277901828289 27870000.000001087785 262864330.277899205685 1 60404.810561563 2024-04-04T19:27:12.519025+00:00 19994330.277863692492 27869999.999966602772 262864330.277826577425 1 60404.810573065 2024-04-04T19:27:13.512841+00:00 19994330.277915738523 27870000.000001389533 262864330.277913451195 1 60404.810584654 2024-04-04T19:27:14.514102+00:00 19994330.278158094734 27870000.000004682690 262864330.278159081936 1 60404.810596263 2024-04-04T19:27:15.517111+00:00 19994330.278153374791 27869999.999989710748 262864330.278139412403 1 60404.810607810 2024-04-04T19:27:16.514774+00:00 19994330.277862217277 27870000.000004310161 262864330.277862846851 1 60404.810619378 2024-04-04T19:27:17.514217+00:00 19994330.278092894703 27870000.000013239682 262864330.278102427721 1 60404.810630968 2024-04-04T19:27:18.515644+00:00 19994330.278100572526 27870000.000010747463 262864330.278107643127 1 60404.810642522 2024-04-04T19:27:19.513939+00:00 19994330.277997404337 27870000.000029958785 262864330.278023660183 1 60404.810654100 2024-04-04T19:27:20.514211+00:00 19994330.277690928429 27870000.000003375113 262864330.277690589428 1 60404.810665716 2024-04-04T19:27:21.517875+00:00 19994330.278084456921 27870000.000030625612 262864330.278111398220 1 60404.810677263 2024-04-04T19:27:22.515506+00:00 19994330.277916722000 27869999.999979380518 262864330.277892410755 1 60404.810688829 2024-04-04T19:27:23.514791+00:00 19994330.278074979782 27869999.999995723367 262864330.278066992760 1 60404.810700382 2024-04-04T19:27:24.512962+00:00 19994330.277869131416 27869999.999989829957 262864330.277855277061 1 60404.810711975 2024-04-04T19:27:25.514611+00:00 19994330.278246764094 27869999.999954491854 262864330.278197556734 1 60404.810723689 2024-04-04T19:27:26.526739+00:00 19994330.277991779149 27870000.000009614974 262864330.277997702360 1 60404.810735126 2024-04-04T19:27:27.514880+00:00 19994330.278064288199 27870000.000014889985 262864330.278075486422 1 60404.810746719 2024-04-04T19:27:28.516506+00:00 19994330.277768146247 27870000.000003114343 262864330.277767539024 1 60404.810758343 2024-04-04T19:27:29.520824+00:00 19994330.277957927436 27870000.000006616116 262864330.277960836887 1 60404.810769923 2024-04-04T19:27:30.521319+00:00 19994330.277862936258 27869999.999990861863 262864330.277850091457 1 60404.810781458 2024-04-04T19:27:31.518022+00:00 19994330.278006736189 27870000.000010550022 262864330.278013586998 1 60404.810793080 2024-04-04T19:27:32.522137+00:00 19994330.278098188341 27870000.000010613352 262864330.278105109930 1 60404.810804617 2024-04-04T19:27:33.518887+00:00 19994330.277816507965 27869999.999952532351 262864330.277765333652 1 60404.810816240 2024-04-04T19:27:34.523095+00:00 19994330.277946520597 27869999.999991573393 262864330.277934402227 1 60404.810827888 2024-04-04T19:27:35.529468+00:00 19994330.277930170298 27869999.999964758754 262864330.277891248465 1 60404.810839425 2024-04-04T19:27:36.526337+00:00 19994330.278016895056 27869999.999987475574 262864330.278000682592 1 60404.810850888 2024-04-04T19:27:37.516712+00:00 19994330.278023887426 27869999.999987069517 262864330.278007268906 1 60404.810862459 2024-04-04T19:27:38.516486+00:00 19994330.277901396155 27870000.000019527972 262864330.277917206287 1 60404.810874081 2024-04-04T19:27:39.520617+00:00 19994330.278076291084 27870000.000031445175 262864330.278104037046 1 60404.810885726 2024-04-04T19:27:40.526699+00:00 19994330.277900859714 27870000.000029701740 262864330.277926862240 1 60404.810897254 2024-04-04T19:27:41.522765+00:00 19994330.278046347201 27870000.000001948327 262864330.278044581413 1 60404.810908729 2024-04-04T19:27:42.514188+00:00 19994330.278012365103 27869999.999983970076 262864330.277992635965 1 60404.810920357 2024-04-04T19:27:43.518831+00:00 19994330.278069045395 27869999.999974567443 262864330.278039932251 1 60404.810931898 2024-04-04T19:27:44.515988+00:00 19994330.277951091528 27869999.999978192151 262864330.277925580740 1 60404.810943515 2024-04-04T19:27:45.519651+00:00 19994330.277863480151 27869999.999943394214 262864330.277803182602 1 60404.810955070 2024-04-04T19:27:46.518068+00:00 19994330.278052385896 27869999.999963391572 262864330.278012096882 1 60404.810966721 2024-04-04T19:27:47.524696+00:00 19994330.278212565929 27870000.000013493001 262864330.278222382069 1 60404.810978287 2024-04-04T19:27:48.523987+00:00 19994330.278076145798 27870000.000000983477 262864330.278073430061 1 60404.810989846 2024-04-04T19:27:49.522707+00:00 19994330.278006523848 27870000.000021960586 262864330.278024792671 1 60404.811001389 2024-04-04T19:27:50.520011+00:00 19994330.278099946678 27870000.000020932406 262864330.278117179871 1 60404.811012992 2024-04-04T19:27:51.522500+00:00 19994330.277981001884 27870000.000037230551 262864330.278014540672 1 60404.811024533 2024-04-04T19:27:52.519613+00:00 19994330.278079941869 27870000.000028118491 262864330.278104364872 1 60404.811036153 2024-04-04T19:27:53.523651+00:00 19994330.277873180807 27869999.999981258065 262864330.277850747108 1 60404.811047666 2024-04-04T19:27:54.518348+00:00 19994330.277887817472 27869999.999980762601 262864330.277864873409 1 60404.811059303 2024-04-04T19:27:55.523732+00:00 19994330.278164766729 27869999.999973781407 262864330.278134852648 1 60404.811070884 2024-04-04T19:27:56.524367+00:00 19994330.277914263308 27869999.999970391393 262864330.277880936861 1 60404.811082370 2024-04-04T19:27:57.516760+00:00 19994330.278092473745 27869999.999964140356 262864330.278052926064 1 60404.811093927 2024-04-04T19:27:58.515343+00:00 19994330.278440486640 27869999.999993357807 262864330.278430134058 1 60404.811105500 2024-04-04T19:27:59.515168+00:00 19994330.278047300875 27870000.000012110919 262864330.278055697680 1 60404.811117166 2024-04-04T19:28:00.523140+00:00 19994330.277831267565 27869999.999975748360 262864330.277803301811 1 60404.811129173 2024-04-04T19:28:01.560591+00:00 19994330.277982909232 27870000.000030938536 262864330.278010159731 1 60404.811140247 2024-04-04T19:28:02.517323+00:00 19994330.278070099652 27870000.000025235116 262864330.278091639280 1 60404.811151771 2024-04-04T19:28:03.512983+00:00 19994330.278029903769 27869999.999993171543 262864330.278019368649 1 60404.811163338 2024-04-04T19:28:04.512377+00:00 19994330.277859371156 27869999.999983843416 262864330.277839511633 1 60404.811174956 2024-04-04T19:28:05.516231+00:00 19994330.277977317572 27869999.999980565161 262864330.277954190969 1 60404.811186536 2024-04-04T19:28:06.516717+00:00 19994330.277768488973 27870000.000006895512 262864330.277771681547 1 60404.811198181 2024-04-04T19:28:07.522900+00:00 19994330.278005614877 27869999.999987326562 262864330.277989268303 1 60404.811209690 2024-04-04T19:28:08.517234+00:00 19994330.277901679277 27870000.000005897135 262864330.277903884649 1 60404.811221263 2024-04-04T19:28:09.517157+00:00 19994330.277936719358 27869999.999977603555 262864330.277910619974 1 60404.811232825 2024-04-04T19:28:10.516046+00:00 19994330.278006765991 27869999.999999184161 262864330.278002262115 1 60404.811244369 2024-04-04T19:28:11.513522+00:00 19994330.277883391827 27870000.000011559576 262864330.277891248465 1 60404.811255953 2024-04-04T19:28:12.514313+00:00 19994330.277993317693 27870000.000016804785 262864330.278006434441 1 60404.811267717 2024-04-04T19:28:13.530719+00:00 19994330.278069302440 27869999.999988168478 262864330.278053760529 1 60404.811279127 2024-04-04T19:28:14.516596+00:00 19994330.278014875948 27869999.999967519194 262864330.277978688478 1 60404.811290665 2024-04-04T19:28:15.513472+00:00 19994330.277987744659 27869999.999992467463 262864330.277976512909 1 60404.811302233 2024-04-04T19:28:16.512932+00:00 19994330.278117157519 27869999.999990012497 262864330.278103470802 1 60404.811313823 2024-04-04T19:28:17.514296+00:00 19994330.277968239039 27870000.000010550022 262864330.277975082397 1 60404.811325381 2024-04-04T19:28:18.512867+00:00 19994330.278012283146 27869999.999974582344 262864330.277983158827 1 60404.811337006 2024-04-04T19:28:19.517361+00:00 19994330.277883436531 27869999.999981127679 262864330.277860879898 1 60404.811348547 2024-04-04T19:28:20.514460+00:00 19994330.277974374592 27869999.999962363392 262864330.277933031321 1 60404.811360093 2024-04-04T19:28:21.512073+00:00 19994330.277965527028 27870000.000027135015 262864330.277988940477 1 60404.811371654 2024-04-04T19:28:22.510941+00:00 19994330.278232645243 27870000.000032223761 262864330.278261154890 1 60404.811383270 2024-04-04T19:28:23.514516+00:00 19994330.278045363724 27870000.000015173107 262864330.278056830168 1 60404.811394824 2024-04-04T19:28:24.512769+00:00 19994330.277949675918 27870000.000069703907 262864330.278015673161 1 60404.811406388 2024-04-04T19:28:25.511944+00:00 19994330.277753032744 27869999.999980047345 262864330.277729362249 1 60404.811417968 2024-04-04T19:28:26.512392+00:00 19994330.277975555509 27869999.999991990626 262864330.277963846922 1 60404.811429565 2024-04-04T19:28:27.514434+00:00 19994330.278093528003 27869999.999963831156 262864330.278053641319 1 60404.811441158 2024-04-04T19:28:28.516075+00:00 19994330.277858499438 27869999.999990195036 262864330.277844995260 1 60404.811452723 2024-04-04T19:28:29.515264+00:00 19994330.277996290475 27869999.999966681004 262864330.277959287167 1 60404.811464252 2024-04-04T19:28:30.511394+00:00 19994330.277695104480 27870000.000005971640 262864330.277697384357 1 60404.811475840 2024-04-04T19:28:31.512601+00:00 19994330.278029188514 27869999.999997366220 262864330.278022885323 1 60404.811487439 2024-04-04T19:28:32.514746+00:00 19994330.278284799308 27870000.000031657517 262864330.278312742710 1 60404.811498956 2024-04-04T19:28:33.509829+00:00 19994330.277855906636 27870000.000000521541 262864330.277852743864 1 60404.811510563 2024-04-04T19:28:34.512648+00:00 19994330.277856640518 27870000.000031903386 262864330.277884840965 1 60404.811522145 2024-04-04T19:28:35.513361+00:00 19994330.278074320406 27870000.000005260110 262864330.278075873852 1 60404.811533707 2024-04-04T19:28:36.512301+00:00 19994330.277959022671 27869999.999988045543 262864330.277943372726 1 60404.811545321 2024-04-04T19:28:37.515748+00:00 19994330.278009828180 27869999.999986030161 262864330.277992159128 1 60404.811556894 2024-04-04T19:28:38.515653+00:00 19994330.278213161975 27870000.000003099442 262864330.278212577105 1 60404.811568430 2024-04-04T19:28:39.512352+00:00 19994330.277976762503 27870000.000010758638 262864330.277983814478 1 60404.811580010 2024-04-04T19:28:40.512818+00:00 19994330.278120961040 27869999.999998666346 262864330.278115928173 1 60404.811591581 2024-04-04T19:28:41.512600+00:00 19994330.278054624796 27869999.999968115240 262864330.278019040823 1 60404.811603157 2024-04-04T19:28:42.512765+00:00 19994330.277782235295 27870000.000007756054 262864330.277786284685 1 60404.811614772 2024-04-04T19:28:43.516277+00:00 19994330.278294604272 27870000.000048492104 262864330.278339385986 1 60404.811626311 2024-04-04T19:28:44.513250+00:00 19994330.278093438596 27869999.999990459532 262864330.278080195189 1 60404.811637910 2024-04-04T19:28:45.515382+00:00 19994330.277932122350 27870000.000031147152 262864330.277959585190 1 60404.811649525 2024-04-04T19:28:46.518950+00:00 19994330.277685958892 27869999.999983157963 262864330.277665436268 1 60404.811661066 2024-04-04T19:28:47.516061+00:00 19994330.277968320996 27870000.000011518598 262864330.277976125479 1 60404.811672612 2024-04-04T19:28:48.513649+00:00 19994330.277953214943 27869999.999979868531 262864330.277929365635 1 60404.811684262 2024-04-04T19:28:49.520195+00:00 19994330.277820635587 27869999.999982107431 262864330.277799069881 1 60404.811695859 2024-04-04T19:28:50.522237+00:00 19994330.277960509062 27869999.999961324036 262864330.277918130159 1 60404.811707377 2024-04-04T19:28:51.517410+00:00 19994330.277832955122 27869999.999976437539 262864330.277805685997 1 60404.811719090 2024-04-04T19:28:52.529334+00:00 19994330.278138458729 27869999.999977104366 262864330.278111875057 1 60404.811730577 2024-04-04T19:28:53.521859+00:00 19994330.278058700264 27869999.999999571592 262864330.278054594994 1 60404.811742110 2024-04-04T19:28:54.518295+00:00 19994330.278191760182 27870000.000018294901 262864330.278206348419 1 60404.811753691 2024-04-04T19:28:55.518878+00:00 19994330.278089400381 27870000.000052388757 262864330.278138101101 1 60404.811765261 2024-04-04T19:28:56.518572+00:00 19994330.277950197458 27870000.000023216009 262864330.277969717979 1 60404.811776847 2024-04-04T19:28:57.519580+00:00 19994330.277834638953 27869999.999999284744 262864330.277830243111 1 60404.811788501 2024-04-04T19:28:58.526497+00:00 19994330.277898497880 27870000.000016238540 262864330.277911037207 1 60404.811799909 2024-04-04T19:28:59.512169+00:00 19994330.278252281249 27870000.000007338822 262864330.278255909681 1 60404.811811536 2024-04-04T19:29:00.516701+00:00 19994330.277962952852 27869999.999997541308 262864330.277956813574 1 60404.811823095 2024-04-04T19:29:01.515381+00:00 19994330.277981240302 27869999.999993365258 262864330.277970910072 1 60404.811834616 2024-04-04T19:29:02.510846+00:00 19994330.278045222163 27870000.000004675239 262864330.278046190739 1 60404.811846242 2024-04-04T19:29:03.515355+00:00 19994330.277781534940 27870000.000024057925 262864330.277801901102 1 60404.811857813 2024-04-04T19:29:04.515023+00:00 19994330.277948006988 27870000.000008068979 262864330.277952373028 1 60404.811869356 2024-04-04T19:29:05.512368+00:00 19994330.278056055307 27869999.999999772757 262864330.278052121401 1 60404.811880943 2024-04-04T19:29:06.513511+00:00 19994330.277991250157 27869999.999987367541 262864330.277974903584 1 60404.811892553 2024-04-04T19:29:07.516569+00:00 19994330.278082944453 27870000.000032257289 262864330.278111487627 1 60404.811904081 2024-04-04T19:29:08.512589+00:00 19994330.278268974274 27869999.999991167337 262864330.278256446123 1 60404.811915656 2024-04-04T19:29:09.512679+00:00 19994330.277665145695 27869999.999999474734 262864330.277660906315 1 60404.811927244 2024-04-04T19:29:10.513898+00:00 19994330.277958884835 27869999.999987989664 262864330.277943193913 1 60404.811938810 2024-04-04T19:29:11.513157+00:00 19994330.278154391795 27869999.999990195036 262864330.278140902519 1 60404.811950380 2024-04-04T19:29:12.512881+00:00 19994330.278071414679 27869999.999961294234 262864330.278028994799 1 60404.811962277 2024-04-04T19:29:13.540761+00:00 19994330.278013564646 27869999.999997682869 262864330.278007537127 1 60404.811973619 2024-04-04T19:29:14.520658+00:00 19994330.277982801199 27870000.000014267862 262864330.277993381023 1 60404.811985310 2024-04-04T19:29:15.530815+00:00 19994330.277909204364 27869999.999995529652 262864330.277901053429 1 60404.811996747 2024-04-04T19:29:16.518924+00:00 19994330.278049334884 27869999.999985482544 262864330.278031110764 1 60404.812008350 2024-04-04T19:29:17.521455+00:00 19994330.277838815004 27870000.000047117472 262864330.277882248163 1 60404.812019827 2024-04-04T19:29:18.513091+00:00 19994330.277966294438 27870000.000037830323 262864330.278000414371 1 60404.812031486 2024-04-04T19:29:19.520381+00:00 19994330.277911245823 27870000.000015743077 262864330.277923285961 1 60404.812043140 2024-04-04T19:29:20.527280+00:00 19994330.277882684022 27870000.000017095357 262864330.277896106243 1 60404.812054734 2024-04-04T19:29:21.528990+00:00 19994330.278055518866 27869999.999983064830 262864330.278034895658 1 60404.812066129 2024-04-04T19:29:22.513538+00:00 19994330.278061937541 27869999.999978300184 262864330.278036534786 1 60404.812077749 2024-04-04T19:29:23.517489+00:00 19994330.278068374842 27869999.999987814575 262864330.278052479029 1 60404.812089594 2024-04-04T19:29:24.540899+00:00 19994330.277916625142 27870000.000027112663 262864330.277940034866 1 60404.812100903 2024-04-04T19:29:25.518025+00:00 19994330.277976788580 27869999.999976240098 262864330.277949333191 1 60404.812112429 2024-04-04T19:29:26.513831+00:00 19994330.277880411595 27870000.000020969659 262864330.277897685766 1 60404.812124059 2024-04-04T19:29:27.518674+00:00 19994330.278171632439 27870000.000043753535 262864330.278211683035 1 60404.812135648 2024-04-04T19:29:28.519955+00:00 19994330.277942877263 27869999.999957874417 262864330.277897030115 1 60404.812147263 2024-04-04T19:29:29.523571+00:00 19994330.278094884008 27870000.000037882477 262864330.278129070997 1 60404.812158716 2024-04-04T19:29:30.513039+00:00 19994330.278059821576 27870000.000057552010 262864330.278113663197 1 60404.812170482 2024-04-04T19:29:31.529656+00:00 19994330.278011925519 27869999.999982759356 262864330.277990996838 1 60404.812181990 2024-04-04T19:29:32.523903+00:00 19994330.278203364462 27870000.000027526170 262864330.278227210045 1 60404.812193661 2024-04-04T19:29:33.532320+00:00 19994330.277953304350 27869999.999972231686 262864330.277921825647 1 60404.812205284 2024-04-04T19:29:34.536517+00:00 19994330.277858462185 27869999.999977063388 262864330.277831822634 1 60404.812216598 2024-04-04T19:29:35.514036+00:00 19994330.277970563620 27869999.999967511743 262864330.277934372425 1 60404.812228262 2024-04-04T19:29:36.521852+00:00 19994330.278161205351 27870000.000036954880 262864330.278194457293 1 60404.812239910 2024-04-04T19:29:37.528253+00:00 19994330.278079338372 27869999.999986402690 262864330.278062045574 1 60404.812251367 2024-04-04T19:29:38.518068+00:00 19994330.278002332896 27869999.999992020428 262864330.277990639210 1 60404.812262902 2024-04-04T19:29:39.514737+00:00 19994330.277626432478 27870000.000045649707 262864330.277668386698 1 60404.812274570 2024-04-04T19:29:40.522818+00:00 19994330.277898017317 27870000.000010605901 262864330.277904927731 1 60404.812286126 2024-04-04T19:29:41.521273+00:00 19994330.278078075498 27869999.999974362552 262864330.278048753738 1 60404.812297699 2024-04-04T19:29:42.521143+00:00 19994330.277672294527 27869999.999954827130 262864330.277623414993 1 60404.812309258 2024-04-04T19:29:43.519846+00:00 19994330.278231687844 27870000.000044804066 262864330.278272777796 1 60404.812320800 2024-04-04T19:29:44.517130+00:00 19994330.277933333069 27869999.999925222248 262864330.277854859829 1 60404.812332436 2024-04-04T19:29:45.522476+00:00 19994330.277871701866 27869999.999976925552 262864330.277844935656 1 60404.812343997 2024-04-04T19:29:46.521352+00:00 19994330.278198018670 27869999.999975308776 262864330.278169631958 1 60404.812355516 2024-04-04T19:29:47.516534+00:00 19994330.277952071279 27869999.999986760318 262864330.277935147285 1 60404.812367153 2024-04-04T19:29:48.522072+00:00 19994330.277860585600 27869999.999992076308 262864330.277848958969 1 60404.812378714 2024-04-04T19:29:49.520910+00:00 19994330.278089974076 27870000.000051829964 262864330.278138101101 1 60404.812390270 2024-04-04T19:29:50.519278+00:00 19994330.277930743992 27870000.000065516680 262864330.277992546558 1 60404.812401806 2024-04-04T19:29:51.516089+00:00 19994330.278016246855 27869999.999992664903 262864330.278005212545 1 60404.812413705 2024-04-04T19:29:52.544085+00:00 19994330.277942936867 27869999.999985698611 262864330.277924925089 1 60404.812425002 2024-04-04T19:29:53.520163+00:00 19994330.278203707188 27869999.999984454364 262864330.278184443712 1 60404.812436611 2024-04-04T19:29:54.523236+00:00 19994330.277778092772 27869999.999974112958 262864330.277748495340 1 60404.812448268 2024-04-04T19:29:55.530344+00:00 19994330.278074543923 27869999.999968279153 262864330.278039127588 1 60404.812459675 2024-04-04T19:29:56.515923+00:00 19994330.278038594872 27870000.000022523105 262864330.278057426214 1 60404.812471350 2024-04-04T19:29:57.524670+00:00 19994330.277839656919 27869999.999988213181 262864330.277824163437 1 60404.812483015 2024-04-04T19:29:58.532495+00:00 19994330.278268910944 27870000.000047627836 262864330.278312832117 1 60404.812494504 2024-04-04T19:29:59.525142+00:00 19994330.278080143034 27870000.000005096197 262864330.278081536293 1 60404.812506041 2024-04-04T19:30:00.521955+00:00 19994330.278004109859 27870000.000027876347 262864330.278028279543 1 60404.812517572 2024-04-04T19:30:01.518199+00:00 19994330.277833458036 27870000.000001877546 262864330.277831643820 1 60404.812529251 2024-04-04T19:30:02.527247+00:00 19994330.278243944049 27870000.000007849187 262864330.278248071671 1 60404.812540909 2024-04-04T19:30:03.534545+00:00 19994330.278020381927 27870000.000034827739 262864330.278051525354 1 60404.812552481 2024-04-04T19:30:04.534383+00:00 19994330.277898751199 27869999.999978415668 262864330.277873486280 1 60404.812563926 2024-04-04T19:30:05.523170+00:00 19994330.278070148081 27869999.999993175268 262864330.278059631586 1 60404.812575541 2024-04-04T19:30:06.526675+00:00 19994330.278164055198 27869999.999979652464 262864330.278140008450 1 60404.812587082 2024-04-04T19:30:07.523914+00:00 19994330.277807988226 27869999.999974198639 262864330.277778476477 1 60404.812598628 2024-04-04T19:30:08.521408+00:00 19994330.278021264821 27869999.999953024089 262864330.277970612049 1 60404.812610180 2024-04-04T19:30:09.519507+00:00 19994330.278046242893 27870000.000008195639 262864330.278050750494 1 60404.812621840 2024-04-04T19:30:10.526959+00:00 19994330.277941737324 27869999.999975968152 262864330.277914017439 1 60404.812633383 2024-04-04T19:30:11.524283+00:00 19994330.278102532029 27869999.999984450638 262864330.278083264828 1 60404.812644939 2024-04-04T19:30:12.522766+00:00 19994330.277816940099 27870000.000032011420 262864330.277845263481 1 60404.812656548 2024-04-04T19:30:13.525750+00:00 19994330.278086889535 27870000.000042118132 262864330.278125315905 1 60404.812668039 2024-04-04T19:30:14.518622+00:00 19994330.278072066605 27869999.999998353422 262864330.278066724539 1 60404.812679673 2024-04-04T19:30:15.523698+00:00 19994330.277833487839 27870000.000020612031 262864330.277850419283 1 60404.812691128 2024-04-04T19:30:16.513437+00:00 19994330.278304118663 27869999.999908696860 262864330.278209120035 1 60404.812702755 2024-04-04T19:30:17.518049+00:00 19994330.277982249856 27870000.000012662262 262864330.277991235256 1 60404.812714261 2024-04-04T19:30:18.512155+00:00 19994330.277862776071 27869999.999970037490 262864330.277829140425 1 60404.812725854 2024-04-04T19:30:19.513810+00:00 19994330.278097249568 27869999.999990221113 262864330.278083771467 1 60404.812737387 2024-04-04T19:30:20.510197+00:00 19994330.277807410806 27869999.999979089946 262864330.277782797813 1 60404.812748973 2024-04-04T19:30:21.511304+00:00 19994330.277856558561 27870000.000045437366 262864330.277898311615 1 60404.812760592 2024-04-04T19:30:22.515147+00:00 19994330.277908738703 27870000.000004943460 262864330.277909994125 1 60404.812772175 2024-04-04T19:30:23.515966+00:00 19994330.278138644993 27869999.999988161027 262864330.278123110533 1 60404.812783683 2024-04-04T19:30:24.510206+00:00 19994330.278105046600 27870000.000013213605 262864330.278114557266 1 60404.812795274 2024-04-04T19:30:25.511672+00:00 19994330.278019163758 27869999.999999206513 262864330.278014659882 1 60404.812806878 2024-04-04T19:30:26.514296+00:00 19994330.277940109372 27870000.000022448599 262864330.277958869934 1 60404.812818497 2024-04-04T19:30:27.518140+00:00 19994330.277943026274 27870000.000011295080 262864330.277950614691 1 60404.812830036 2024-04-04T19:30:28.515120+00:00 19994330.277846861631 27869999.999989472330 262864330.277832657099 1 60404.812841827 2024-04-04T19:30:29.533818+00:00 19994330.278002206236 27869999.999990496784 262864330.277989000082 1 60404.812853417 2024-04-04T19:30:30.535283+00:00 19994330.278028830886 27869999.999988749623 262864330.278013885021 1 60404.812864756 2024-04-04T19:30:31.514952+00:00 19994330.277919702232 27869999.999974180013 262864330.277890205383 1 60404.812876341 2024-04-04T19:30:32.515854+00:00 19994330.277962327003 27869999.999977897853 262864330.277936518192 1 60404.812887951 2024-04-04T19:30:33.518927+00:00 19994330.277811381966 27870000.000041965395 262864330.277849644423 1 60404.812899485 2024-04-04T19:30:34.515521+00:00 19994330.278059646487 27870000.000011600554 262864330.278067529202 1 60404.812911084 2024-04-04T19:30:35.517652+00:00 19994330.277930475771 27869999.999994475394 262864330.277921259403 1 60404.812922657 2024-04-04T19:30:36.517533+00:00 19994330.277924511582 27870000.000034607947 262864330.277955412865 1 60404.812934280 2024-04-04T19:30:37.521772+00:00 19994330.277822837234 27869999.999980632216 262864330.277799785137 1 60404.812945754 2024-04-04T19:30:38.513137+00:00 19994330.278022147715 27870000.000003144145 262864330.278021603823 1 60404.812957321 2024-04-04T19:30:39.512526+00:00 19994330.278143558651 27869999.999940257519 262864330.278080105782 1 60404.812969010 2024-04-04T19:30:40.522502+00:00 19994330.278192140162 27869999.999967794865 262864330.278156220913 1 60404.812980447 2024-04-04T19:30:41.510633+00:00 19994330.277745939791 27870000.000002373010 262864330.277744621038 1 60404.812992249 2024-04-04T19:30:42.530281+00:00 19994330.277890559286 27870000.000030539930 262864330.277917414904 1 60404.813003594 2024-04-04T19:30:43.510540+00:00 19994330.278209879994 27870000.000017922372 262864330.278224110603 1 60404.813015209 2024-04-04T19:30:44.514039+00:00 19994330.278225600719 27870000.000001858920 262864330.278223752975 1 60404.813026821 2024-04-04T19:30:45.517321+00:00 19994330.277876276523 27870000.000019405037 262864330.277891993523 1 60404.813038396 2024-04-04T19:30:46.517398+00:00 19994330.277980558574 27869999.999982222915 262864330.277959108353 1 60404.813049946 2024-04-04T19:30:47.515284+00:00 19994330.277994424105 27869999.999985683709 262864330.277976423502 1 60404.813061550 2024-04-04T19:30:48.517951+00:00 19994330.277987673879 27870000.000000689179 262864330.277984678745 1 60404.813073071 2024-04-04T19:30:49.513333+00:00 19994330.277946282178 27870000.000012025237 262864330.277954638004 1 60404.813084635 2024-04-04T19:30:50.512459+00:00 19994330.277846474200 27870000.000005319715 262864330.277848094702 1 60404.813096233 2024-04-04T19:30:51.514498+00:00 19994330.277759213001 27869999.999935604632 262864330.277691125870 1 60404.813107771 2024-04-04T19:30:52.511409+00:00 19994330.278010629117 27869999.999985691160 262864330.277992635965 1 60404.813119351 2024-04-04T19:30:53.511910+00:00 19994330.278215903789 27869999.999995682389 262864330.278207898140 1 60404.813130973 2024-04-04T19:30:54.516110+00:00 19994330.277860838920 27870000.000010866672 262864330.277868032455 1 60404.813142567 2024-04-04T19:30:55.517762+00:00 19994330.278080757707 27870000.000027403235 262864330.278104484081 1 60404.813154149 2024-04-04T19:30:56.518487+00:00 19994330.277878399938 27870000.000012911856 262864330.277887612581 1 60404.813165758 2024-04-04T19:30:57.521508+00:00 19994330.278007309884 27869999.999997291714 262864330.278000891209 1 60404.813177289 2024-04-04T19:30:58.517761+00:00 19994330.277788866311 27870000.000007398427 262864330.277792572975 1 60404.813188793 2024-04-04T19:30:59.511734+00:00 19994330.278226494789 27869999.999992154539 262864330.278214961290 1 60404.813200422 2024-04-04T19:31:00.516461+00:00 19994330.277953445911 27869999.999981071800 262864330.277930825949 1 60404.813211941 2024-04-04T19:31:01.511675+00:00 19994330.277946300805 27869999.999993603677 262864330.277936190367 1 60404.813223612 2024-04-04T19:31:02.520063+00:00 19994330.278089445084 27869999.999960344285 262864330.278046071529 1 60404.813235143 2024-04-04T19:31:03.516390+00:00 19994330.277903847396 27870000.000025779009 262864330.277925938368 1 60404.813246702 2024-04-04T19:31:04.515072+00:00 19994330.277748748660 27870000.000029902905 262864330.277774930000 1 60404.813258251 2024-04-04T19:31:05.512888+00:00 19994330.277878776193 27870000.000017646700 262864330.277892708778 1 60404.813269809 2024-04-04T19:31:06.511508+00:00 19994330.278262004256 27870000.000058438629 262864330.278316736221 1 60404.813281384 2024-04-04T19:31:07.511565+00:00 19994330.278190158308 27870000.000041313469 262864330.278227776289 1 60404.813293044 2024-04-04T19:31:08.518949+00:00 19994330.277985874563 27869999.999980568886 262864330.277962744236 1 60404.813304553 2024-04-04T19:31:09.513383+00:00 19994330.277980722487 27870000.000014148653 262864330.277991175652 1 60404.813316115 2024-04-04T19:31:10.512328+00:00 19994330.277835875750 27870000.000008095056 262864330.277840286493 1 60404.813327721 2024-04-04T19:31:11.515082+00:00 19994330.278137944639 27869999.999971330166 262864330.278105586767 1 60404.813339242 2024-04-04T19:31:12.510484+00:00 19994330.278016638011 27869999.999974731356 262864330.277987658978 1 60404.813350825 2024-04-04T19:31:13.511285+00:00 19994330.277942005545 27869999.999982215464 262864330.277920514345 1 60404.813362397 2024-04-04T19:31:14.511080+00:00 19994330.277907028794 27869999.999984633178 262864330.277887940407 1 60404.813374056 2024-04-04T19:31:15.518475+00:00 19994330.277998205274 27869999.999975308776 262864330.277969837189 1 60404.813385555 2024-04-04T19:31:16.511961+00:00 19994330.277993958443 27870000.000058714300 262864330.278048962355 1 60404.813397121 2024-04-04T19:31:17.511237+00:00 19994330.278071146458 27869999.999997641891 262864330.278065085411 1 60404.813408702 2024-04-04T19:31:18.511823+00:00 19994330.278087690473 27870000.000010088086 262864330.278094053268 1 60404.813420265 2024-04-04T19:31:19.510881+00:00 19994330.278127387166 27869999.999990183860 262864330.278113901615 1 60404.813431887 2024-04-04T19:31:20.515013+00:00 19994330.277679894120 27869999.999973598868 262864330.277649790049 1 60404.813443415 2024-04-04T19:31:21.511045+00:00 19994330.278210777789 27869999.999983873218 262864330.278190970421 1 60404.813455044 2024-04-04T19:31:22.515850+00:00 19994330.277684312314 27869999.999981325120 262864330.277661919594 1 60404.813466579 2024-04-04T19:31:23.512443+00:00 19994330.278166558594 27869999.999983064830 262864330.278145939112 1 60404.813478134 2024-04-04T19:31:24.510757+00:00 19994330.277866512537 27870000.000011421740 262864330.277874231339 1 60404.813489727 2024-04-04T19:31:25.512387+00:00 19994330.277864873409 27869999.999992176890 262864330.277853369713 1 60404.813501335 2024-04-04T19:31:26.515361+00:00 19994330.277951277792 27869999.999966267496 262864330.277913838625 1 60404.813512889 2024-04-04T19:31:27.513575+00:00 19994330.277920402586 27870000.000003062189 262864330.277919769287 1 60404.813524453 2024-04-04T19:31:28.512703+00:00 19994330.278048414737 27869999.999985776842 262864330.278030514717 1 60404.813536060 2024-04-04T19:31:29.515560+00:00 19994330.277825217694 27869999.999985013157 262864330.277806520462 1 60404.813547588 2024-04-04T19:31:30.511613+00:00 19994330.277906991541 27869999.999987866729 262864330.277891159058 1 60404.813559179 2024-04-04T19:31:31.513046+00:00 19994330.277982924134 27869999.999970611185 262864330.277949839830 1 60404.813570742 2024-04-04T19:31:32.512122+00:00 19994330.278092890978 27869999.999993223697 262864330.278082430363 1 60404.813582314 2024-04-04T19:31:33.511894+00:00 19994330.278219304979 27869999.999971669167 262864330.278187274933 1 60404.813593921 2024-04-04T19:31:34.514780+00:00 19994330.277938470244 27869999.999998621643 262864330.277933418751 1 60404.813605452 2024-04-04T19:31:35.511068+00:00 19994330.277937993407 27869999.999976366758 262864330.277910649776 1 60404.813617040 2024-04-04T19:31:36.512303+00:00 19994330.277810040861 27870000.000014722347 262864330.277821063995 1 60404.813628613 2024-04-04T19:31:37.512196+00:00 19994330.277804218233 27870000.000020306557 262864330.277820825577 1 60404.813640199 2024-04-04T19:31:38.513219+00:00 19994330.278010405600 27870000.000007189810 262864330.278013885021 1 60404.813651753 2024-04-04T19:31:39.511475+00:00 19994330.278043266386 27870000.000002548099 262864330.278042137623 1 60404.813663368 2024-04-04T19:31:40.514958+00:00 19994330.277923125774 27870000.000032108277 262864330.277951538563 1 60404.813674986 2024-04-04T19:31:41.518778+00:00 19994330.278183192015 27870000.000051308423 262864330.278230816126 1 60404.813686488 2024-04-04T19:31:42.512590+00:00 19994330.277704015374 27870000.000044796616 262864330.277745127678 1 60404.813698123 2024-04-04T19:31:43.517823+00:00 19994330.278215032071 27869999.999974716455 262864330.278186053038 1 60404.813709634 2024-04-04T19:31:44.512367+00:00 19994330.278025504202 27870000.000025101006 262864330.278046905994 1 60404.813721200 2024-04-04T19:31:45.511634+00:00 19994330.277878966182 27869999.999991562217 262864330.277866840363 1 60404.813732779 2024-04-04T19:31:46.512076+00:00 19994330.277936726809 27869999.999968025833 262864330.277901053429 1 60404.813744382 2024-04-04T19:31:47.514557+00:00 19994330.278177868575 27869999.999986313283 262864330.278160482645 1 60404.813755923 2024-04-04T19:31:48.511792+00:00 19994330.277923379093 27869999.999997925013 262864330.277917593718 1 60404.813767498 2024-04-04T19:31:49.511882+00:00 19994330.278097540140 27870000.000026073307 262864330.278119921684 1 60404.813779107 2024-04-04T19:31:50.514854+00:00 19994330.278064530343 27870000.000035978854 262864330.278096795082 1 60404.813790660 2024-04-04T19:31:51.513046+00:00 19994330.277828484774 27869999.999994158745 262864330.277818948030 1 60404.813802245 2024-04-04T19:31:52.513964+00:00 19994330.278268184513 27870000.000014591962 262864330.278279095888 1 60404.813813821 2024-04-04T19:31:53.514134+00:00 19994330.278121292591 27869999.999974012375 262864330.278091609478 1 60404.813825392 2024-04-04T19:31:54.513906+00:00 19994330.277810510248 27869999.999981120229 262864330.277787923813 1 60404.813836953 2024-04-04T19:31:55.512753+00:00 19994330.277926702052 27869999.999943412840 262864330.277866423130 1 60404.813848520 2024-04-04T19:31:56.512138+00:00 19994330.277951139957 27869999.999991569668 262864330.277939021587 1 60404.813860097 2024-04-04T19:31:57.512362+00:00 19994330.277788937092 27870000.000012580305 262864330.277797818184 1 60404.813871673 2024-04-04T19:31:58.512538+00:00 19994330.278088256717 27869999.999991793185 262864330.278076350689 1 60404.813883242 2024-04-04T19:31:59.512093+00:00 19994330.278036575764 27870000.000001847744 262864330.278034716845 1 60404.813894859 2024-04-04T19:32:00.515775+00:00 19994330.277959316969 27869999.999953180552 262864330.277908802032 1 60404.813906474 2024-04-04T19:32:01.519343+00:00 19994330.277972839773 27870000.000037100166 262864330.278006255627 1 60404.813918026 2024-04-04T19:32:02.517452+00:00 19994330.277938902378 27870000.000036273152 262864330.277971476316 1 60404.813929586 2024-04-04T19:32:03.516244+00:00 19994330.278059907258 27869999.999989755452 262864330.278045952320 1 60404.813941175 2024-04-04T19:32:04.517516+00:00 19994330.277925267816 27869999.999968044460 262864330.277889609337 1 60404.813952760 2024-04-04T19:32:05.518437+00:00 19994330.277875538915 27870000.000018049031 262864330.277889907360 1 60404.813964436 2024-04-04T19:32:06.527244+00:00 19994330.278222449124 27870000.000007394701 262864330.278226137161 1 60404.813975941 2024-04-04T19:32:07.521345+00:00 19994330.277904562652 27869999.999978788197 262864330.277879655361 1 60404.813987553 2024-04-04T19:32:08.524605+00:00 19994330.277962941676 27869999.999972999096 262864330.277932256460 1 60404.813999154 2024-04-04T19:32:09.526881+00:00 19994330.278008434922 27870000.000021174550 262864330.278025895357 1 60404.814010656 2024-04-04T19:32:10.520722+00:00 19994330.277874987572 27869999.999992161989 262864330.277863442898 1 60404.814022283 2024-04-04T19:32:11.525274+00:00 19994330.278158817440 27869999.999998126179 262864330.278153240681 1 60404.814033759 2024-04-04T19:32:12.516784+00:00 19994330.277970530093 27870000.000032477081 262864330.277999311686 1 60404.814045405 2024-04-04T19:32:13.522981+00:00 19994330.278223022819 27870000.000003002584 262864330.278222322464 1 60404.814056985 2024-04-04T19:32:14.523514+00:00 19994330.278157316148 27870000.000004623085 262864330.278158247471 1 60404.814068742 2024-04-04T19:32:15.539281+00:00 19994330.277797050774 27869999.999957483262 262864330.277750819921 1 60404.814080065 2024-04-04T19:32:16.517638+00:00 19994330.278091900051 27869999.999946448952 262864330.278034657240 1 60404.814091587 2024-04-04T19:32:17.513177+00:00 19994330.278170786798 27869999.999992463738 262864330.278159558773 1 60404.814103168 2024-04-04T19:32:18.513727+00:00 19994330.277815192938 27870000.000037435442 262864330.277848929167 1 60404.814114725 2024-04-04T19:32:19.512225+00:00 19994330.278120853007 27870000.000021178275 262864330.278138339520 1 60404.814126313 2024-04-04T19:32:20.513403+00:00 19994330.277924191207 27870000.000036537647 262864330.277957022190 1 60404.814137985 2024-04-04T19:32:21.521871+00:00 19994330.277908220887 27870000.000034857541 262864330.277939379215 1 60404.814149503 2024-04-04T19:32:22.517059+00:00 19994330.277974084020 27870000.000022541732 262864330.277992904186 1 60404.814161093 2024-04-04T19:32:23.518438+00:00 19994330.278072927147 27870000.000042196363 262864330.278111428022 1 60404.814172610 2024-04-04T19:32:24.513532+00:00 19994330.277931075543 27870000.000003311783 262864330.277930676937 1 60404.814184224 2024-04-04T19:32:25.516927+00:00 19994330.278045907617 27869999.999987658113 262864330.278029859066 1 60404.814195822 2024-04-04T19:32:26.519017+00:00 19994330.277895770967 27869999.999974541366 262864330.277866631746 1 60404.814207330 2024-04-04T19:32:27.513351+00:00 19994330.277938153595 27869999.999997250736 262864330.277931720018 1 60404.814219099 2024-04-04T19:32:28.530153+00:00 19994330.278079751879 27869999.999946519732 262864330.278022587299 1 60404.814230640 2024-04-04T19:32:29.527336+00:00 19994330.278015371412 27870000.000009257346 262864330.278020948172 1 60404.814242125 2024-04-04T19:32:30.519631+00:00 19994330.277886398137 27869999.999990649521 262864330.277873337269 1 60404.814253635 2024-04-04T19:32:31.514022+00:00 19994330.277919121087 27870000.000024557114 262864330.277939975262 1 60404.814265187 2024-04-04T19:32:32.512174+00:00 19994330.278052464128 27870000.000034268945 262864330.278083026409 1 60404.814276776 2024-04-04T19:32:33.513454+00:00 19994330.277974423021 27869999.999995369464 262864330.277966111898 1 60404.814288349 2024-04-04T19:32:34.513372+00:00 19994330.278062980622 27870000.000029947609 262864330.278089225292 1 60404.814299936 2024-04-04T19:32:35.514453+00:00 19994330.277739528567 27870000.000006478280 262864330.277742296457 1 60404.814311489 2024-04-04T19:32:36.512674+00:00 19994330.278207849711 27869999.999992217869 262864330.278196364641 1 60404.814323080 2024-04-04T19:32:37.514140+00:00 19994330.277988094836 27869999.999971088022 262864330.277955502272 1 60404.814334654 2024-04-04T19:32:38.514099+00:00 19994330.278061158955 27869999.999995391816 262864330.278052836657 1 60404.814346245 2024-04-04T19:32:39.515607+00:00 19994330.277933035046 27869999.999986853451 262864330.277916193008 1 60404.814357806 2024-04-04T19:32:40.514491+00:00 19994330.278233289719 27869999.999967165291 262864330.278196752071 1 60404.814369355 2024-04-04T19:32:41.512254+00:00 19994330.278053630143 27870000.000038564205 262864330.278088510036 1 60404.814380946 2024-04-04T19:32:42.513684+00:00 19994330.277958378196 27870000.000009678304 262864330.277964353561 1 60404.814392513 2024-04-04T19:32:43.513126+00:00 19994330.277939345688 27870000.000022955239 262864330.277958601713 1 60404.814404200 2024-04-04T19:32:44.522858+00:00 19994330.277840908617 27870000.000013075769 262864330.277850300074 1 60404.814415648 2024-04-04T19:32:45.511949+00:00 19994330.278138946742 27870000.000010162592 262864330.278145402670 1 60404.814427233 2024-04-04T19:32:46.512942+00:00 19994330.277948226780 27869999.999987799674 262864330.277932345867 1 60404.814438846 2024-04-04T19:32:47.516327+00:00 19994330.277918953449 27870000.000017352402 262864330.277932614088 1 60404.814450391 2024-04-04T19:32:48.513804+00:00 19994330.278017994016 27869999.999985303730 262864330.277999609709 1 60404.814461925 2024-04-04T19:32:49.510306+00:00 19994330.277912899852 27870000.000003993511 262864330.277913212776 1 60404.814473529 2024-04-04T19:32:50.512950+00:00 19994330.277912579477 27869999.999949712306 262864330.277858614922 1 60404.814485135 2024-04-04T19:32:51.515730+00:00 19994330.277880087495 27869999.999976594001 262864330.277853012085 1 60404.814496672 2024-04-04T19:32:52.512421+00:00 19994330.278074812144 27869999.999959293753 262864330.278030395508 1 60404.814508286 2024-04-04T19:32:53.515931+00:00 19994330.277991250157 27869999.999981276691 262864330.277968823910 1 60404.814519860 2024-04-04T19:32:54.515880+00:00 19994330.278176724911 27870000.000000104308 262864330.278173148632 1 60404.814531393 2024-04-04T19:32:55.512337+00:00 19994330.277981851250 27870000.000020027161 262864330.277998179197 1 60404.814542966 2024-04-04T19:32:56.512249+00:00 19994330.277751658112 27870000.000004492700 262864330.277752459049 1 60404.814554548 2024-04-04T19:32:57.512937+00:00 19994330.278156518936 27869999.999996904284 262864330.278149724007 1 60404.814566114 2024-04-04T19:32:58.512264+00:00 19994330.277963653207 27870000.000008765608 262864330.277968704700 1 60404.814577695 2024-04-04T19:32:59.512864+00:00 19994330.277938716114 27869999.999989308417 262864330.277924329042 1 60404.814589240 2024-04-04T19:33:00.510312+00:00 19994330.278068251908 27870000.000031471252 262864330.278096020222 1 60404.814600833 2024-04-04T19:33:01.511950+00:00 19994330.278052002192 27869999.999993089586 262864330.278041392565 1 60404.814612530 2024-04-04T19:33:02.522608+00:00 19994330.278139155358 27869999.999978836626 262864330.278114289045 1 60404.814624052 2024-04-04T19:33:03.518137+00:00 19994330.278006073087 27870000.000024594367 262864330.278026968241 1 60404.814635637 2024-04-04T19:33:04.519064+00:00 19994330.277857322246 27870000.000001307577 262864330.277854949236 1 60404.814647156 2024-04-04T19:33:05.514299+00:00 19994330.278102662414 27869999.999990474433 262864330.278089433908 1 60404.814658717 2024-04-04T19:33:06.513174+00:00 19994330.277825143188 27870000.000034134835 262864330.277855575085 1 60404.814670310 2024-04-04T19:33:07.514781+00:00 19994330.278149928898 27870000.000005617738 262864330.278151839972 1 60404.814681881 2024-04-04T19:33:08.514484+00:00 19994330.277947235852 27869999.999999377877 262864330.277942925692 1 60404.814693460 2024-04-04T19:33:09.514929+00:00 19994330.277985546738 27869999.999991882592 262864330.277973741293 1 60404.814705077 2024-04-04T19:33:10.518639+00:00 19994330.278050795197 27869999.999991200864 262864330.278038322926 1 60404.814716589 2024-04-04T19:33:11.513295+00:00 19994330.277972441167 27869999.999970227480 262864330.277938961983 1 60404.814728128 2024-04-04T19:33:12.510272+00:00 19994330.277931202203 27869999.999997794628 262864330.277925312519 1 60404.814739732 2024-04-04T19:33:13.512832+00:00 19994330.278174046427 27869999.999981526285 262864330.278151869774 1 60404.814751364 2024-04-04T19:33:14.517866+00:00 19994330.277810316533 27870000.000022940338 262864330.277829557657 1 60404.814762944 2024-04-04T19:33:15.518393+00:00 19994330.277934085578 27870000.000043157488 262864330.277973532677 1 60404.814774494 2024-04-04T19:33:16.516239+00:00 19994330.278033070266 27870000.000014778227 262864330.278044164181 1 60404.814786026 2024-04-04T19:33:17.512637+00:00 19994330.278002675623 27870000.000033583492 262864330.278032571077 1 60404.814797683 2024-04-04T19:33:18.519801+00:00 19994330.277932044119 27870000.000017572194 262864330.277945935726 1 60404.814809185 2024-04-04T19:33:19.513529+00:00 19994330.277829930186 27870000.000007107854 262864330.277833342552 1 60404.814820766 2024-04-04T19:33:20.514143+00:00 19994330.277960542589 27870000.000009130687 262864330.277965962887 1 60404.814832316 2024-04-04T19:33:21.512131+00:00 19994330.277992159128 27869999.999992437661 262864330.277980893850 1 60404.814843894 2024-04-04T19:33:22.512439+00:00 19994330.278072748333 27870000.000015433878 262864330.278084486723 1 60404.814855516 2024-04-04T19:33:23.516622+00:00 19994330.277905251831 27869999.999950949103 262864330.277852505445 1 60404.814867101 2024-04-04T19:33:24.517537+00:00 19994330.277967758477 27869999.999968413264 262864330.277932465076 1 60404.814878664 2024-04-04T19:33:25.516623+00:00 19994330.278167355806 27870000.000001020730 262864330.278164684772 1 60404.814890285 2024-04-04T19:33:26.520578+00:00 19994330.277912572026 27870000.000012256205 262864330.277921140194 1 60404.814901966 2024-04-04T19:33:27.529883+00:00 19994330.277962554246 27870000.000036612153 262864330.277995467186 1 60404.814913357 2024-04-04T19:33:28.514033+00:00 19994330.277824863791 27869999.999969754368 262864330.277790904045 1 60404.814924994 2024-04-04T19:33:29.519539+00:00 19994330.278019350022 27870000.000036563724 262864330.278052210808 1 60404.814936578 2024-04-04T19:33:30.520383+00:00 19994330.278112392873 27870000.000016056001 262864330.278124749660 1 60404.814948186 2024-04-04T19:33:31.523315+00:00 19994330.278132561594 27870000.000014141202 262864330.278142988682 1 60404.814959676 2024-04-04T19:33:32.515956+00:00 19994330.277679596096 27869999.999989621341 262864330.277665525675 1 60404.814971212 2024-04-04T19:33:33.512735+00:00 19994330.278201356530 27870000.000010926276 262864330.278208613396 1 60404.814982967 2024-04-04T19:33:34.528408+00:00 19994330.277846504003 27869999.999988984317 262864330.277831792831 1 60404.814994412 2024-04-04T19:33:35.517199+00:00 19994330.277924042195 27869999.999993436038 262864330.277913779020 1 60404.815005989 2024-04-04T19:33:36.517428+00:00 19994330.278161834925 27869999.999986976385 262864330.278145104647 1 60404.815017608 2024-04-04T19:33:37.521371+00:00 19994330.278308209032 27870000.000022012740 262864330.278326541185 1 60404.815029205 2024-04-04T19:33:38.523314+00:00 19994330.278004210442 27869999.999998029321 262864330.277998536825 1 60404.815040695 2024-04-04T19:33:39.516096+00:00 19994330.277614988387 27870000.000039741397 262864330.277651041746 1 60404.815052354 2024-04-04T19:33:40.523409+00:00 19994330.277873985469 27869999.999954458326 262864330.277824759483 1 60404.815064562 2024-04-04T19:33:41.578195+00:00 19994330.277998559177 27869999.999988768250 262864330.277983635664 1 60404.815075597 2024-04-04T19:33:42.531585+00:00 19994330.277944561094 27869999.999994467944 262864330.277935326099 1 60404.815086958 2024-04-04T19:33:43.513163+00:00 19994330.277807548642 27869999.999989829957 262864330.277793705463 1 60404.815098647 2024-04-04T19:33:44.523114+00:00 19994330.278028745204 27869999.999994508922 262864330.278019577265 1 60404.815110198 2024-04-04T19:33:45.521124+00:00 19994330.278053537011 27870000.000002261251 262864330.278052091599 1 60404.815121749 2024-04-04T19:33:46.519106+00:00 19994330.277874886990 27870000.000000339001 262864330.277871519327 1 60404.815133318 2024-04-04T19:33:47.518704+00:00 19994330.277935594320 27869999.999980185181 262864330.277912080288 1 60404.815144861 2024-04-04T19:33:48.515949+00:00 19994330.278150204569 27869999.999995142221 262864330.278141647577 1 60404.815156436 2024-04-04T19:33:49.516063+00:00 19994330.277885779738 27870000.000040572137 262864330.277922630310 1 60404.815168001 2024-04-04T19:33:50.515316+00:00 19994330.277916401625 27870000.000039260834 262864330.277951955795 1 60404.815180040 2024-04-04T19:33:51.555500+00:00 19994330.278139069676 27870000.000039566308 262864330.278174936771 1 60404.815191221 2024-04-04T19:33:52.521551+00:00 19994330.277922928333 27870000.000000018626 262864330.277919262648 1 60404.815202770 2024-04-04T19:33:53.519298+00:00 19994330.277953956276 27870000.000033181161 262864330.277983427048 1 60404.815214553 2024-04-04T19:33:54.537390+00:00 19994330.278018154204 27869999.999996010214 262864330.278010457754 1 60404.815225866 2024-04-04T19:33:55.514785+00:00 19994330.278266765177 27869999.999984484166 262864330.278247535229 1 60404.815237775 2024-04-04T19:33:56.543754+00:00 19994330.277775689960 27869999.999962657690 262864330.277734637260 1 60404.815249138 2024-04-04T19:33:57.525498+00:00 19994330.277718313038 27869999.999997060746 262864330.277711659670 1 60404.815260647 2024-04-04T19:33:58.519890+00:00 19994330.277982551605 27870000.000010170043 262864330.277989029884 1 60404.815272162 2024-04-04T19:33:59.514784+00:00 19994330.278206981719 27869999.999998860061 262864330.278202146292 1 60404.815283764 2024-04-04T19:34:00.517237+00:00 19994330.278073210269 27870000.000016521662 262864330.278086036444 1 60404.815295786 2024-04-04T19:34:01.555893+00:00 19994330.277893152088 27870000.000029582530 262864330.277919054031 1 60404.815307017 2024-04-04T19:34:02.526304+00:00 19994330.277985729277 27870000.000010251999 262864330.277992278337 1 60404.815318507 2024-04-04T19:34:03.518967+00:00 19994330.277897201478 27869999.999993540347 262864330.277887046337 1 60404.815330028 2024-04-04T19:34:04.514377+00:00 19994330.277966383845 27869999.999988306314 262864330.277951002121 1 60404.815341659 2024-04-04T19:34:05.519372+00:00 19994330.278240732849 27869999.999949019402 262864330.278186053038 1 60404.815353317 2024-04-04T19:34:06.526552+00:00 19994330.278023213148 27869999.999956779182 262864330.277976304293 1 60404.815364796 2024-04-04T19:34:07.518400+00:00 19994330.277765791863 27870000.000001788139 262864330.277763873339 1 60404.815376418 2024-04-04T19:34:08.522493+00:00 19994330.277938444167 27869999.999969698489 262864330.277904450893 1 60404.815387919 2024-04-04T19:34:09.516199+00:00 19994330.278234902769 27869999.999990664423 262864330.278221875429 1 60404.815399480 2024-04-04T19:34:10.515090+00:00 19994330.277947764844 27869999.999974757433 262864330.277918815613 1 60404.815411116 2024-04-04T19:34:11.520451+00:00 19994330.278092589229 27870000.000027015805 262864330.278115898371 1 60404.815422612 2024-04-04T19:34:12.513720+00:00 19994330.277946431190 27870000.000012289733 262864330.277955025434 1 60404.815434199 2024-04-04T19:34:13.514796+00:00 19994330.277873151004 27870000.000035550445 262864330.277905017138 1 60404.815446029 2024-04-04T19:34:14.536930+00:00 19994330.278073709458 27869999.999971743673 262864330.278041750193 1 60404.815457328 2024-04-04T19:34:15.513141+00:00 19994330.277927573770 27869999.999996472150 262864330.277920365334 1 60404.815469506 2024-04-04T19:34:16.565308+00:00 19994330.277881059796 27870000.000003043562 262864330.277880400419 1 60404.815480522 2024-04-04T19:34:17.517134+00:00 19994330.277911547571 27869999.999968878925 262864330.277876734734 1 60404.815492028 2024-04-04T19:34:18.511243+00:00 19994330.278182689101 27869999.999974619597 262864330.278153598309 1 60404.815503686 2024-04-04T19:34:19.518495+00:00 19994330.278075348586 27869999.999974668026 262864330.278046309948 1 60404.815515204 2024-04-04T19:34:20.513644+00:00 19994330.277980118990 27870000.000011462718 262864330.277987897396 1 60404.815526891 2024-04-04T19:34:21.523448+00:00 19994330.277923814952 27870000.000019598752 262864330.277939736843 1 60404.815538348 2024-04-04T19:34:22.513286+00:00 19994330.277998309582 27870000.000007193536 262864330.278001785278 1 60404.815549890 2024-04-04T19:34:23.510470+00:00 19994330.277824439108 27870000.000028483570 262864330.277849227190 1 60404.815561494 2024-04-04T19:34:24.513107+00:00 19994330.278075657785 27870000.000054541975 262864330.278126507998 1 60404.815573065 2024-04-04T19:34:25.512793+00:00 19994330.278073545545 27869999.999982152134 262864330.278052002192 1 60404.815584675 2024-04-04T19:34:26.515901+00:00 19994330.277871195227 27869999.999995030463 262864330.277862519026 1 60404.815596195 2024-04-04T19:34:27.511247+00:00 19994330.278068214655 27869999.999953817576 262864330.278018325567 1 60404.815607817 2024-04-04T19:34:28.515370+00:00 19994330.277904577553 27870000.000004556030 262864330.277905434370 1 60404.815619425 2024-04-04T19:34:29.518322+00:00 19994330.277950193733 27869999.999971855432 262864330.277918368578 1 60404.815630948 2024-04-04T19:34:30.513902+00:00 19994330.277976054698 27869999.999990362674 262864330.277962744236 1 60404.815642485 2024-04-04T19:34:31.510687+00:00 19994330.278129007667 27869999.999992039055 262864330.278117358685 1 60404.815654087 2024-04-04T19:34:32.513144+00:00 19994330.278219051659 27869999.999997835606 262864330.278213173151 1 60404.815665646 2024-04-04T19:34:33.511800+00:00 19994330.278045613319 27870000.000008273870 262864330.278050214052 1 60404.815677219 2024-04-04T19:34:34.511751+00:00 19994330.277691483498 27870000.000004049391 262864330.277691841125 1 60404.815688800 2024-04-04T19:34:35.512320+00:00 19994330.277939915657 27869999.999992839992 262864330.277929067612 1 60404.815700517 2024-04-04T19:34:36.524633+00:00 19994330.278055790812 27870000.000008195639 262864330.278060287237 1 60404.815712006 2024-04-04T19:34:37.517359+00:00 19994330.278074402362 27870000.000006735325 262864330.278077453375 1 60404.815723523 2024-04-04T19:34:38.512364+00:00 19994330.278166823089 27869999.999942969531 262864330.278106093407 1 60404.815735313 2024-04-04T19:34:39.531038+00:00 19994330.277841761708 27869999.999996844679 262864330.277834892273 1 60404.815746753 2024-04-04T19:34:40.519512+00:00 19994330.278027478606 27869999.999985627830 262864330.278009414673 1 60404.815758239 2024-04-04T19:34:41.511913+00:00 19994330.278221666813 27870000.000022780150 262864330.278240740299 1 60404.815769815 2024-04-04T19:34:42.511989+00:00 19994330.277877647430 27869999.999986857176 262864330.277860820293 1 60404.815781430 2024-04-04T19:34:43.515535+00:00 19994330.277965690941 27870000.000027913600 262864330.277989923954 1 60404.815792966 2024-04-04T19:34:44.512256+00:00 19994330.278206810355 27870000.000048186630 262864330.278251290321 1 60404.815804543 2024-04-04T19:34:45.512519+00:00 19994330.277962077409 27869999.999997764826 262864330.277956157923 1 60404.815816338 2024-04-04T19:34:46.531610+00:00 19994330.277883827686 27870000.000013887882 262864330.277894020081 1 60404.815827808 2024-04-04T19:34:47.522662+00:00 19994330.277985285968 27870000.000046402216 262864330.278027981520 1 60404.815839367 2024-04-04T19:34:48.521297+00:00 19994330.278038654476 27869999.999982465059 262864330.278017431498 1 60404.815850912 2024-04-04T19:34:49.518780+00:00 19994330.277875531465 27869999.999988380820 262864330.277860224247 1 60404.815862486 2024-04-04T19:34:50.518810+00:00 19994330.278116021305 27869999.999978199601 262864330.278090506792 1 60404.815873991 2024-04-04T19:34:51.512802+00:00 19994330.277892593294 27869999.999957356602 262864330.277846246958 1 60404.815885645 2024-04-04T19:34:52.519778+00:00 19994330.278194099665 27870000.000073760748 262864330.278264164925 1 60404.815897280 2024-04-04T19:34:53.525044+00:00 19994330.278016991913 27869999.999986972660 262864330.278000265360 1 60404.815908737 2024-04-04T19:34:54.514860+00:00 19994330.277825310826 27870000.000016771257 262864330.277838408947 1 60404.815920382 2024-04-04T19:34:55.520983+00:00 19994330.277851026505 27869999.999993309379 262864330.277840644121 1 60404.815931927 2024-04-04T19:34:56.518530+00:00 19994330.278451245278 27870000.000020049512 262864330.278467595577 1 60404.815943551 2024-04-04T19:34:57.522842+00:00 19994330.277864445001 27870000.000033743680 262864330.277894496918 1 60404.815955062 2024-04-04T19:34:58.517402+00:00 19994330.277770131826 27869999.999995484948 262864330.277761906385 1 60404.815966627 2024-04-04T19:34:59.516591+00:00 19994330.277981437743 27869999.999984133989 262864330.277961879969 1 60404.815978228 2024-04-04T19:35:00.518896+00:00 19994330.277963094413 27869999.999979130924 262864330.277938544750 1 60404.815989726 2024-04-04T19:35:01.512311+00:00 19994330.278086520731 27869999.999975126237 262864330.278057932854 1 60404.816001382 2024-04-04T19:35:02.519407+00:00 19994330.278110049665 27869999.999967481941 262864330.278073847294 1 60404.816012969 2024-04-04T19:35:03.520514+00:00 19994330.278008688241 27870000.000007543713 262864330.278012543917 1 60404.816024520 2024-04-04T19:35:04.518474+00:00 19994330.277887418866 27869999.999997917563 262864330.277881622314 1 60404.816036071 2024-04-04T19:35:05.516515+00:00 19994330.278106290847 27870000.000007349998 262864330.278109967709 1 60404.816047668 2024-04-04T19:35:06.518486+00:00 19994330.277858141810 27870000.000024087727 262864330.277878522873 1 60404.816059255 2024-04-04T19:35:07.519608+00:00 19994330.278113070875 27870000.000022467226 262864330.278131842613 1 60404.816070757 2024-04-04T19:35:08.513371+00:00 19994330.277642220259 27869999.999996881932 262864330.277635395527 1 60404.816082343 2024-04-04T19:35:09.514457+00:00 19994330.277997460216 27870000.000008638948 262864330.278002411127 1 60404.816094010 2024-04-04T19:35:10.522449+00:00 19994330.278072513640 27870000.000017598271 262864330.278086394072 1 60404.816105465 2024-04-04T19:35:11.512207+00:00 19994330.278245687485 27869999.999963682145 262864330.278205662966 1 60404.816117116 2024-04-04T19:35:12.518812+00:00 19994330.277819037437 27870000.000040333718 262864330.277855664492 1 60404.816128613 2024-04-04T19:35:13.512195+00:00 19994330.278115577996 27869999.999946586788 262864330.278058469296 1 60404.816140203 2024-04-04T19:35:14.513534+00:00 19994330.277799665928 27869999.999993488193 262864330.277789473534 1 60404.816151774 2024-04-04T19:35:15.513240+00:00 19994330.278001934290 27870000.000024657696 262864330.278022885323 1 60404.816163366 2024-04-04T19:35:16.514854+00:00 19994330.278046824038 27870000.000001721084 262864330.278044849634 1 60404.816174918 2024-04-04T19:35:17.512943+00:00 19994330.278020210564 27870000.000017579645 262864330.278034090996 1 60404.816186479 2024-04-04T19:35:18.511835+00:00 19994330.277775421739 27869999.999988969415 262864330.277760684490 1 60404.816198038 2024-04-04T19:35:19.510529+00:00 19994330.277989231050 27870000.000012155622 262864330.277997702360 1 60404.816209619 2024-04-04T19:35:20.511053+00:00 19994330.277976185083 27869999.999965883791 262864330.277938365936 1 60404.816221191 2024-04-04T19:35:21.510913+00:00 19994330.278300661594 27869999.999982576817 262864330.278279542923 1 60404.816232812 2024-04-04T19:35:22.514916+00:00 19994330.277913462371 27869999.999990072101 262864330.277899831533 1 60404.816244395 2024-04-04T19:35:23.515770+00:00 19994330.277991157025 27869999.999981660396 262864330.277969121933 1 60404.816255926 2024-04-04T19:35:24.512022+00:00 19994330.277986228466 27869999.999994631857 262864330.277977168560 1 60404.816267489 2024-04-04T19:35:25.511022+00:00 19994330.277861673385 27870000.000044714659 262864330.277902692556 1 60404.816279101 2024-04-04T19:35:26.514323+00:00 19994330.278090696782 27869999.999990958720 262864330.278077960014 1 60404.816290637 2024-04-04T19:35:27.510987+00:00 19994330.277795374393 27870000.000068835914 262864330.277860522270 1 60404.816302215 2024-04-04T19:35:28.511407+00:00 19994330.278063170612 27870000.000021841377 262864330.278081327677 1 60404.816313834 2024-04-04T19:35:29.515255+00:00 19994330.278140056878 27870000.000039033592 262864330.278175413609 1 60404.816325443 2024-04-04T19:35:30.518245+00:00 19994330.277947396040 27870000.000007927418 262864330.277951627970 1 60404.816336934 2024-04-04T19:35:31.511077+00:00 19994330.278074685484 27869999.999968267977 262864330.278039246798 1 60404.816348494 2024-04-04T19:35:32.509939+00:00 19994330.278161078691 27870000.000021077693 262864330.278178453445 1 60404.816360169 2024-04-04T19:35:33.518603+00:00 19994330.277918767184 27870000.000018738210 262864330.277933806181 1 60404.816371682 2024-04-04T19:35:34.513319+00:00 19994330.277522996068 27869999.999972071499 262864330.277491390705 1 60404.816383257 2024-04-04T19:35:35.513349+00:00 19994330.278255607933 27870000.000002712011 262864330.278254628181 1 60404.816394806 2024-04-04T19:35:36.511263+00:00 19994330.278195217252 27870000.000021949410 262864330.278213441372 1 60404.816406484 2024-04-04T19:35:37.520233+00:00 19994330.277904510498 27870000.000050369650 262864330.277951180935 1 60404.816418032 2024-04-04T19:35:38.517948+00:00 19994330.277778349817 27870000.000008843839 262864330.277783513069 1 60404.816429536 2024-04-04T19:35:39.511881+00:00 19994330.277976654470 27870000.000032186508 262864330.278005152941 1 60404.816441197 2024-04-04T19:35:40.519426+00:00 19994330.278043750674 27869999.999996092170 262864330.278036147356 1 60404.816452713 2024-04-04T19:35:41.514380+00:00 19994330.277987565845 27870000.000004816800 262864330.277988702059 1 60404.816464295 2024-04-04T19:35:42.515037+00:00 19994330.277905441821 27870000.000008344650 262864330.277910083532 1 60404.816475856 2024-04-04T19:35:43.513985+00:00 19994330.277883425355 27869999.999996993691 262864330.277876734734 1 60404.816487652 2024-04-04T19:35:44.533165+00:00 19994330.277968101203 27870000.000000689179 262864330.277965098619 1 60404.816499151 2024-04-04T19:35:45.526671+00:00 19994330.277976233512 27870000.000004790723 262864330.277977347374 1 60404.816510612 2024-04-04T19:35:46.516838+00:00 19994330.278057284653 27869999.999962970614 262864330.278016567230 1 60404.816522171 2024-04-04T19:35:47.515548+00:00 19994330.277978859842 27870000.000050917268 262864330.278026074171 1 60404.816533714 2024-04-04T19:35:48.512886+00:00 19994330.278006106615 27870000.000024262816 262864330.278026670218 1 60404.816545422 2024-04-04T19:35:49.524435+00:00 19994330.277919244021 27869999.999993801117 262864330.277909338474 1 60404.816557040 2024-04-04T19:35:50.528241+00:00 19994330.278270214796 27870000.000018954277 262864330.278285473585 1 60404.816568615 2024-04-04T19:35:51.528378+00:00 19994330.277853660285 27869999.999996080995 262864330.277846038342 1 60404.816580201 2024-04-04T19:35:52.529408+00:00 19994330.278136685491 27869999.999994855374 262864330.278127849102 1 60404.816591624 2024-04-04T19:35:53.516289+00:00 19994330.277881614864 27869999.999988488853 262864330.277866423130 1 60404.816603254 2024-04-04T19:35:54.521133+00:00 19994330.277835428715 27869999.999995660037 262864330.277827382088 1 60404.816614776 2024-04-04T19:35:55.516636+00:00 19994330.277822401375 27869999.999976739287 262864330.277795463800 1 60404.816626373 2024-04-04T19:35:56.518611+00:00 19994330.278095226735 27869999.999974310398 262864330.278065830469 1 60404.816637957 2024-04-04T19:35:57.519518+00:00 19994330.277945600450 27869999.999995615333 262864330.277937531471 1 60404.816649502 2024-04-04T19:35:58.516973+00:00 19994330.277822386473 27870000.000034369528 262864330.277853041887 1 60404.816661195 2024-04-04T19:35:59.527220+00:00 19994330.277913231403 27869999.999993830919 262864330.277903378010 1 60404.816672578 2024-04-04T19:36:00.510722+00:00 19994330.278102830052 27869999.999971278012 262864330.278070390224 1 60404.816685039 2024-04-04T19:36:01.587349+00:00 19994330.277886040509 27869999.999994173646 262864330.277876496315 1 60404.816695787 2024-04-04T19:36:02.516004+00:00 19994330.277896426618 27869999.999999277294 262864330.277892023325 1 60404.816707406 2024-04-04T19:36:03.519916+00:00 19994330.277984086424 27869999.999998159707 262864330.277978539467 1 60404.816719012 2024-04-04T19:36:04.522655+00:00 19994330.278117135167 27870000.000017724931 262864330.278131186962 1 60404.816730713 2024-04-04T19:36:05.533669+00:00 19994330.277712192386 27870000.000036951154 262864330.277745455503 1 60404.816742133 2024-04-04T19:36:06.520305+00:00 19994330.278218150139 27870000.000015374273 262864330.278229832649 1 60404.816753708 2024-04-04T19:36:07.520403+00:00 19994330.277962341905 27870000.000003829598 262864330.277962446213 1 60404.816765305 2024-04-04T19:36:08.522343+00:00 19994330.277994908392 27869999.999964542687 262864330.277955740690 1 60404.816776831 2024-04-04T19:36:09.518191+00:00 19994330.278060004115 27870000.000008407980 262864330.278064727783 1 60404.816788435 2024-04-04T19:36:10.520749+00:00 19994330.278180308640 27870000.000013563782 262864330.278190165758 1 60404.816800211 2024-04-04T19:36:11.538184+00:00 19994330.277886442840 27869999.999983038753 262864330.277865797281 1 60404.816811611 2024-04-04T19:36:12.523205+00:00 19994330.277907315642 27870000.000030849129 262864330.277934461832 1 60404.816823237 2024-04-04T19:36:13.527627+00:00 19994330.278132054955 27869999.999987624586 262864330.278115987778 1 60404.816834662 2024-04-04T19:36:14.514819+00:00 19994330.277913741767 27870000.000049866736 262864330.277959913015 1 60404.816846540 2024-04-04T19:36:15.541087+00:00 19994330.277938246727 27869999.999972984195 262864330.277907550335 1 60404.816857928 2024-04-04T19:36:16.524969+00:00 19994330.278120532632 27869999.999974861741 262864330.278091669083 1 60404.816869354 2024-04-04T19:36:17.512150+00:00 19994330.278073258698 27869999.999989684671 262864330.278059244156 1 60404.816880953 2024-04-04T19:36:18.514342+00:00 19994330.277807451785 27869999.999972634017 262864330.277776390314 1 60404.816892488 2024-04-04T19:36:19.511006+00:00 19994330.278127063066 27870000.000003289431 262864330.278126657009 1 60404.816904163 2024-04-04T19:36:20.519724+00:00 19994330.277912236750 27870000.000035006553 262864330.277943551540 1 60404.816915775 2024-04-04T19:36:21.522944+00:00 19994330.278028860688 27870000.000041596591 262864330.278066754341 1 60404.816927456 2024-04-04T19:36:22.532208+00:00 19994330.277761496603 27870000.000034619123 262864330.277792423964 1 60404.816938853 2024-04-04T19:36:23.516903+00:00 19994330.278030402958 27870000.000016521662 262864330.278043210506 1 60404.816950475 2024-04-04T19:36:24.521075+00:00 19994330.278218902647 27869999.999998286366 262864330.278213471174 1 60404.816962062 2024-04-04T19:36:25.522206+00:00 19994330.277839090675 27869999.999969724566 262864330.277805119753 1 60404.816973591 2024-04-04T19:36:26.518286+00:00 19994330.278248872608 27869999.999994929880 262864330.278240114450 1 60404.816985094 2024-04-04T19:36:27.512157+00:00 19994330.277726724744 27869999.999971654266 262864330.277694702148 1 60404.816996843 2024-04-04T19:36:28.527182+00:00 19994330.277998588979 27869999.999973051250 262864330.277967959642 1 60404.817008328 2024-04-04T19:36:29.519518+00:00 19994330.277878973633 27869999.999965645373 262864330.277840912342 1 60404.817020415 2024-04-04T19:36:30.563867+00:00 19994330.278000898659 27869999.999994877726 262864330.277992069721 1 60404.817031567 2024-04-04T19:36:31.527425+00:00 19994330.277905978262 27870000.000018026680 262864330.277920305729 1 60404.817043104 2024-04-04T19:36:32.524186+00:00 19994330.277998700738 27870000.000019289553 262864330.278014302254 1 60404.817054600 2024-04-04T19:36:33.517481+00:00 19994330.277987655252 27870000.000028282404 262864330.278012245893 1 60404.817066135 2024-04-04T19:36:34.514098+00:00 19994330.277959104627 27869999.999985709786 262864330.277941107750 1 60404.817077771 2024-04-04T19:36:35.519388+00:00 19994330.278022076935 27870000.000006675720 262864330.278025060892 1 60404.817089309 2024-04-04T19:36:36.516253+00:00 19994330.277670342475 27869999.999977666885 262864330.277644336224 1 60404.817100864 2024-04-04T19:36:37.514682+00:00 19994330.278107099235 27869999.999982818961 262864330.278086245060 1 60404.817112475 2024-04-04T19:36:38.517816+00:00 19994330.278060559183 27869999.999951731414 262864330.278008580208 1 60404.817124393 2024-04-04T19:36:39.547563+00:00 19994330.277802981436 27870000.000016998500 262864330.277816265821 1 60404.817135619 2024-04-04T19:36:40.517477+00:00 19994330.278005767614 27869999.999989334494 262864330.277991414070 1 60404.817147198 2024-04-04T19:36:41.517921+00:00 19994330.277956079692 27870000.000006098300 262864330.277958482504 1 60404.817158767 2024-04-04T19:36:42.517430+00:00 19994330.278214491904 27869999.999998122454 262864330.278208911419 1 60404.817170321 2024-04-04T19:36:43.515697+00:00 19994330.277883257717 27870000.000006988645 262864330.277886539698 1 60404.817181831 2024-04-04T19:36:44.510193+00:00 19994330.277967248112 27870000.000031530857 262864330.277995079756 1 60404.817193402 2024-04-04T19:36:45.509925+00:00 19994330.278206288815 27869999.999992873520 262864330.278195470572 1 60404.817205039 2024-04-04T19:36:46.515343+00:00 19994330.277934093028 27870000.000021439046 262864330.277951836586 1 60404.817216564 2024-04-04T19:36:47.511139+00:00 19994330.277859508991 27870000.000007305294 262864330.277863115072 1 60404.817228188 2024-04-04T19:36:48.515479+00:00 19994330.278003752232 27869999.999998804182 262864330.277998864651 1 60404.817239709 2024-04-04T19:36:49.510842+00:00 19994330.278092961758 27869999.999928548932 262864330.278017789125 1 60404.817251279 2024-04-04T19:36:50.510511+00:00 19994330.277690093964 27869999.999979317188 262864330.277665704489 1 60404.817262871 2024-04-04T19:36:51.512071+00:00 19994330.277957733721 27870000.000002436340 262864330.277956485748 1 60404.817274429 2024-04-04T19:36:52.510670+00:00 19994330.277904633433 27869999.999987170100 262864330.277888119221 1 60404.817286022 2024-04-04T19:36:53.512354+00:00 19994330.277849767357 27869999.999986682087 262864330.277832746506 1 60404.817297583 2024-04-04T19:36:54.511203+00:00 19994330.277876682580 27870000.000033561140 262864330.277906537056 1 60404.817309195 2024-04-04T19:36:55.514471+00:00 19994330.278037201613 27870000.000017739832 262864330.278051227331 1 60404.817320869 2024-04-04T19:36:56.523069+00:00 19994330.277969822288 27870000.000016711652 262864330.277982831001 1 60404.817332317 2024-04-04T19:36:57.512187+00:00 19994330.277994580567 27869999.999992497265 262864330.277983367443 1 60404.817343978 2024-04-04T19:36:58.519694+00:00 19994330.278051845729 27870000.000018976629 262864330.278067141771 1 60404.817355568 2024-04-04T19:36:59.521086+00:00 19994330.277906809002 27869999.999948315322 262864330.277851432562 1 60404.817367123 2024-04-04T19:37:00.519439+00:00 19994330.277955673635 27870000.000007998198 262864330.277959972620 1 60404.817378685 2024-04-04T19:37:01.518370+00:00 19994330.277773886919 27869999.999992445111 262864330.277762621641 1 60404.817390189 2024-04-04T19:37:02.512271+00:00 19994330.277733180672 27869999.999967150390 262864330.277696639299 1 60404.817401789 2024-04-04T19:37:03.514596+00:00 19994330.278059631586 27870000.000025827438 262864330.278081774712 1 60404.817413333 2024-04-04T19:37:04.512010+00:00 19994330.278222870082 27869999.999985128641 262864330.278204292059 1 60404.817424948 2024-04-04T19:37:05.515548+00:00 19994330.277690749615 27870000.000027254224 262864330.277714282274 1 60404.817436506 2024-04-04T19:37:06.514137+00:00 19994330.278118632734 27870000.000014208257 262864330.278129160404 1 60404.817448054 2024-04-04T19:37:07.511850+00:00 19994330.278060954064 27870000.000022448599 262864330.278079688549 1 60404.817459671 2024-04-04T19:37:08.515606+00:00 19994330.278032615781 27870000.000029560179 262864330.278058469296 1 60404.817471251 2024-04-04T19:37:09.516098+00:00 19994330.278151232749 27869999.999970443547 262864330.278117984533 1 60404.817482756 2024-04-04T19:37:10.510083+00:00 19994330.277766596526 27870000.000004023314 262864330.277766913176 1 60404.817494540 2024-04-04T19:37:11.528239+00:00 19994330.278081461787 27870000.000029176474 262864330.278106927872 1 60404.817505972 2024-04-04T19:37:12.516022+00:00 19994330.277972761542 27869999.999944534153 262864330.277913600206 1 60404.817517664 2024-04-04T19:37:13.526148+00:00 19994330.278054688126 27870000.000021025538 262864330.278072029352 1 60404.817529275 2024-04-04T19:37:14.529368+00:00 19994330.278040099889 27870000.000000063330 262864330.278036475182 1 60404.817540692 2024-04-04T19:37:15.515804+00:00 19994330.277923025191 27869999.999993134290 262864330.277912467718 1 60404.817552269 2024-04-04T19:37:16.516050+00:00 19994330.278008453548 27870000.000016462058 262864330.278021216393 1 60404.817563852 2024-04-04T19:37:17.516826+00:00 19994330.278056904674 27870000.000006396323 262864330.278059601784 1 60404.817575449 2024-04-04T19:37:18.518801+00:00 19994330.277987360954 27870000.000029265881 262864330.278012931347 1 60404.817587051 2024-04-04T19:37:19.521159+00:00 19994330.277785584331 27869999.999982375652 262864330.277764260769 1 60404.817598653 2024-04-04T19:37:20.523659+00:00 19994330.277899231762 27869999.999999165535 262864330.277894705534 1 60404.817610593 2024-04-04T19:37:21.555228+00:00 19994330.278076011688 27870000.000003546476 262864330.278075873852 1 60404.817621703 2024-04-04T19:37:22.515179+00:00 19994330.277986206114 27870000.000001471490 262864330.277983963490 1 60404.817633301 2024-04-04T19:37:23.517228+00:00 19994330.277832109481 27869999.999973472208 262864330.277801901102 1 60404.817644993 2024-04-04T19:37:24.527436+00:00 19994330.278155319393 27870000.000021941960 262864330.278173565865 1 60404.817656404 2024-04-04T19:37:25.513286+00:00 19994330.277842488140 27869999.999970611185 262864330.277809411287 1 60404.817668099 2024-04-04T19:37:26.523752+00:00 19994330.277973618358 27870000.000030379742 262864330.278000295162 1 60404.817679605 2024-04-04T19:37:27.517911+00:00 19994330.277986600995 27870000.000013019890 262864330.277995944023 1 60404.817691232 2024-04-04T19:37:28.522436+00:00 19994330.277998466045 27870000.000034786761 262864330.278029561043 1 60404.817702819 2024-04-04T19:37:29.523558+00:00 19994330.278002776206 27870000.000011295080 262864330.278010368347 1 60404.817714361 2024-04-04T19:37:30.520728+00:00 19994330.278074279428 27870000.000005289912 262864330.278075873852 1 60404.817726682 2024-04-04T19:37:31.585357+00:00 19994330.277975142002 27870000.000013194978 262864330.277984648943 1 60404.817737490 2024-04-04T19:37:32.519179+00:00 19994330.277935370803 27869999.999983265996 262864330.277914941311 1 60404.817749040 2024-04-04T19:37:33.517062+00:00 19994330.278047811240 27869999.999998096377 262864330.278042197227 1 60404.817760729 2024-04-04T19:37:34.526954+00:00 19994330.278001714498 27869999.999957703054 262864330.277955740690 1 60404.817772289 2024-04-04T19:37:35.525765+00:00 19994330.277997795492 27870000.000001307577 262864330.277995407581 1 60404.817784018 2024-04-04T19:37:36.539198+00:00 19994330.278005279601 27869999.999978765845 262864330.277980357409 1 60404.817795432 2024-04-04T19:37:37.525305+00:00 19994330.278304833919 27869999.999974112958 262864330.278275251389 1 60404.817806832 2024-04-04T19:37:38.510267+00:00 19994330.277834616601 27870000.000000465661 262864330.277831405401 1 60404.817818582 2024-04-04T19:37:39.525499+00:00 19994330.278050892055 27870000.000039655715 262864330.278086870909 1 60404.817830098 2024-04-04T19:37:40.520489+00:00 19994330.277922626585 27870000.000027619302 262864330.277946561575 1 60404.817841578 2024-04-04T19:37:41.512315+00:00 19994330.277848150581 27869999.999968882650 262864330.277813345194 1 60404.817853138 2024-04-04T19:37:42.511147+00:00 19994330.278074178845 27869999.999979581684 262864330.278050065041 1 60404.817864835 2024-04-04T19:37:43.521713+00:00 19994330.278070148081 27869999.999973170459 262864330.278039634228 1 60404.817876365 2024-04-04T19:37:44.517943+00:00 19994330.278022244573 27869999.999990899116 262864330.278009474277 1 60404.817888021 2024-04-04T19:37:45.524978+00:00 19994330.277751367539 27869999.999955739826 262864330.277703404427 1 60404.817899438 2024-04-04T19:37:46.511421+00:00 19994330.277789413929 27869999.999992314726 262864330.277778029442 1 60404.817911075 2024-04-04T19:37:47.516865+00:00 19994330.277974713594 27869999.999998390675 262864330.277969419956 1 60404.817922698 2024-04-04T19:37:48.521133+00:00 19994330.278080336750 27870000.000004652888 262864330.278081297874 1 60404.817934314 2024-04-04T19:37:49.524717+00:00 19994330.278120484203 27870000.000015191734 262864330.278131991625 1 60404.817945784 2024-04-04T19:37:50.515718+00:00 19994330.277839247137 27870000.000024892390 262864330.277860432863 1 60404.817957438 2024-04-04T19:37:51.522609+00:00 19994330.278010636568 27870000.000001739711 262864330.278008669615 1 60404.817968910 2024-04-04T19:37:52.513767+00:00 19994330.277834851295 27870000.000005688518 262864330.277836859226 1 60404.817980529 2024-04-04T19:37:53.517733+00:00 19994330.277980357409 27870000.000023715198 262864330.278000384569 1 60404.817992151 2024-04-04T19:37:54.521873+00:00 19994330.278062444180 27870000.000021524727 262864330.278080254793 1 60404.818003675 2024-04-04T19:37:55.517497+00:00 19994330.277950186282 27869999.999926950783 262864330.277873456478 1 60404.818015235 2024-04-04T19:37:56.516346+00:00 19994330.277776107192 27870000.000018227845 262864330.277790665627 1 60404.818026774 2024-04-04T19:37:57.513219+00:00 19994330.278047185391 27870000.000023964792 262864330.278067439795 1 60404.818038402 2024-04-04T19:37:58.517958+00:00 19994330.277987468988 27870000.000018179417 262864330.278001964092 1 60404.818049936 2024-04-04T19:37:59.514463+00:00 19994330.277922492474 27869999.999975983053 262864330.277894765139 1 60404.818061603 2024-04-04T19:38:00.522466+00:00 19994330.278135206550 27870000.000021111220 262864330.278152614832 1 60404.818073146 2024-04-04T19:38:01.519832+00:00 19994330.278112832457 27869999.999978385866 262864330.278087526560 1 60404.818084719 2024-04-04T19:38:02.519703+00:00 19994330.278283841908 27870000.000028245151 262864330.278308391571 1 60404.818096258 2024-04-04T19:38:03.516705+00:00 19994330.277979794890 27870000.000001605600 262864330.277977705002 1 60404.818107826 2024-04-04T19:38:04.516152+00:00 19994330.277607683092 27869999.999963361770 262864330.277567356825 1 60404.818119378 2024-04-04T19:38:05.514252+00:00 19994330.278076939285 27870000.000001698732 262864330.278074949980 1 60404.818130954 2024-04-04T19:38:06.514421+00:00 19994330.277960747480 27869999.999962389469 262864330.277919441462 1 60404.818142477 2024-04-04T19:38:07.510066+00:00 19994330.277990579605 27870000.000015746802 262864330.278002619743 1 60404.818154151 2024-04-04T19:38:08.518636+00:00 19994330.277981609106 27869999.999992325902 262864330.277970224619 1 60404.818165625 2024-04-04T19:38:09.509948+00:00 19994330.277926087379 27869999.999999947846 262864330.277922332287 1 60404.818177240 2024-04-04T19:38:10.513530+00:00 19994330.277698911726 27870000.000012964010 262864330.277708172798 1 60404.818188864 2024-04-04T19:38:11.517836+00:00 19994330.278006076813 27870000.000022072345 262864330.278024464846 1 60404.818200356 2024-04-04T19:38:12.510788+00:00 19994330.278152089566 27870000.000004582107 262864330.278152972460 1 60404.818212000 2024-04-04T19:38:13.516826+00:00 19994330.277987305075 27870000.000058125705 262864330.278041720390 1 60404.818223558 2024-04-04T19:38:14.515438+00:00 19994330.277786716819 27869999.999989166856 262864330.277772188187 1 60404.818235181 2024-04-04T19:38:15.519679+00:00 19994330.277946230024 27870000.000002037734 262864330.277944564819 1 60404.818246686 2024-04-04T19:38:16.513670+00:00 19994330.277939248830 27870000.000003043562 262864330.277938604355 1 60404.818258268 2024-04-04T19:38:17.514344+00:00 19994330.277907673270 27870000.000025175512 262864330.277929157019 1 60404.818269917 2024-04-04T19:38:18.520854+00:00 19994330.277922969311 27869999.999960888177 262864330.277880162001 1 60404.818281481 2024-04-04T19:38:19.519916+00:00 19994330.277958888561 27870000.000012844801 262864330.277968049049 1 60404.818293213 2024-04-04T19:38:20.533620+00:00 19994330.278088707477 27870000.000016085804 262864330.278101116419 1 60404.818305125 2024-04-04T19:38:21.562770+00:00 19994330.278088957071 27870000.000023789704 262864330.278109043837 1 60404.818316216 2024-04-04T19:38:22.521079+00:00 19994330.277900531888 27870000.000015132129 262864330.277911961079 1 60404.818327750 2024-04-04T19:38:23.517606+00:00 19994330.278021007776 27869999.999979481101 262864330.277996808290 1 60404.818339522 2024-04-04T19:38:24.534669+00:00 19994330.278145145625 27870000.000001452863 262864330.278142899275 1 60404.818350878 2024-04-04T19:38:25.515810+00:00 19994330.278004884720 27869999.999995950609 262864330.277997136116 1 60404.818362834 2024-04-04T19:38:26.548848+00:00 19994330.278118610382 27869999.999950401485 262864330.278065323830 1 60404.818374172 2024-04-04T19:38:27.528502+00:00 19994330.278038721532 27869999.999962415546 262864330.277997434139 1 60404.818385697 2024-04-04T19:38:28.524239+00:00 19994330.277817271650 27869999.999996490777 262864330.277810066938 1 60404.818397250 2024-04-04T19:38:29.522451+00:00 19994330.278068624437 27870000.000010661781 262864330.278075605631 1 60404.818408782 2024-04-04T19:38:30.518740+00:00 19994330.277937911451 27869999.999963257462 262864330.277897477150 1 60404.818420433 2024-04-04T19:38:31.525414+00:00 19994330.278070501983 27870000.000056825578 262864330.278123646975 1 60404.818431985 2024-04-04T19:38:32.523484+00:00 19994330.277916807681 27870000.000009175390 262864330.277922302485 1 60404.818443428 2024-04-04T19:38:33.512204+00:00 19994330.278117224574 27870000.000013325363 262864330.278126835823 1 60404.818455031 2024-04-04T19:38:34.514668+00:00 19994330.277844063938 27870000.000029977411 262864330.277870357037 1 60404.818466607 2024-04-04T19:38:35.514804+00:00 19994330.278108101338 27869999.999977592379 262864330.278081983328 1 60404.818478536 2024-04-04T19:38:36.545506+00:00 19994330.277657736093 27869999.999978195876 262864330.277632236481 1 60404.818489762 2024-04-04T19:38:37.515404+00:00 19994330.277981404215 27869999.999990988523 262864330.277968704700 1 60404.818501568 2024-04-04T19:38:38.535511+00:00 19994330.278036635369 27869999.999998599291 262864330.278031527996 1 60404.818512989 2024-04-04T19:38:39.522257+00:00 19994330.277899894863 27870000.000001374632 262864330.277897566557 1 60404.818524531 2024-04-04T19:38:40.519473+00:00 19994330.278102774173 27870000.000003270805 262864330.278102368116 1 60404.818536186 2024-04-04T19:38:41.526453+00:00 19994330.277955081314 27869999.999963138252 262864330.277914524078 1 60404.818547685 2024-04-04T19:38:42.519982+00:00 19994330.278207071126 27869999.999982267618 262864330.278185635805 1 60404.818559464 2024-04-04T19:38:43.537658+00:00 19994330.278018645942 27869999.999983847141 262864330.277998805046 1 60404.818570756 2024-04-04T19:38:44.513341+00:00 19994330.278121810406 27870000.000011097640 262864330.278129190207 1 60404.818582451 2024-04-04T19:38:45.523784+00:00 19994330.277851209044 27869999.999986153096 262864330.277833640575 1 60404.818594267 2024-04-04T19:38:46.544684+00:00 19994330.278039827943 27870000.000027284026 262864330.278063416481 1 60404.818605485 2024-04-04T19:38:47.513903+00:00 19994330.277861781418 27869999.999991618097 262864330.277849704027 1 60404.818617235 2024-04-04T19:38:48.529077+00:00 19994330.278204422444 27869999.999977856874 262864330.278178572655 1 60404.818628650 2024-04-04T19:38:49.515328+00:00 19994330.277827534825 27869999.999962408096 262864330.277786254883 1 60404.818640263 2024-04-04T19:38:50.518752+00:00 19994330.277913350612 27869999.999959278852 262864330.277868956327 1 60404.818652014 2024-04-04T19:38:51.534052+00:00 19994330.278002876788 27869999.999994922429 262864330.277994126081 1 60404.818663421 2024-04-04T19:38:52.519607+00:00 19994330.278029020876 27869999.999949391931 262864330.277974724770 1 60404.818675030 2024-04-04T19:38:53.522647+00:00 19994330.277963295579 27870000.000013124198 262864330.277972698212 1 60404.818686559 2024-04-04T19:38:54.518711+00:00 19994330.278254624456 27870000.000017337501 262864330.278268277645 1 60404.818698246 2024-04-04T19:38:55.528470+00:00 19994330.278033349663 27870000.000043161213 262864330.278072804213 1 60404.818709628 2024-04-04T19:38:56.511838+00:00 19994330.277866736054 27869999.999991107732 262864330.277854144573 1 60404.818721349 2024-04-04T19:38:57.524609+00:00 19994330.278084985912 27870000.000028673559 262864330.278109967709 1 60404.818732931 2024-04-04T19:38:58.525238+00:00 19994330.277874924242 27869999.999932892621 262864330.277804106474 1 60404.818744389 2024-04-04T19:38:59.515215+00:00 19994330.277905359864 27869999.999964632094 262864330.277866303921 1 60404.818756064 2024-04-04T19:39:00.523964+00:00 19994330.278015851974 27870000.000023372471 262864330.278035521507 1 60404.818767571 2024-04-04T19:39:01.518100+00:00 19994330.278079003096 27869999.999984581023 262864330.278059899807 1 60404.818779110 2024-04-04T19:39:02.515052+00:00 19994330.277837853879 27869999.999987207353 262864330.277821362019 1 60404.818790644 2024-04-04T19:39:03.511659+00:00 19994330.278133679181 27869999.999944247305 262864330.278074234724 1 60404.818802278 2024-04-04T19:39:04.516786+00:00 19994330.278189070523 27870000.000040259212 262864330.278225630522 1 60404.818813853 2024-04-04T19:39:05.516941+00:00 19994330.277945287526 27870000.000003807247 262864330.277945399284 1 60404.818825374 2024-04-04T19:39:06.512343+00:00 19994330.277973640710 27870000.000005688518 262864330.277975648642 1 60404.818836945 2024-04-04T19:39:07.512048+00:00 19994330.277864884585 27870000.000000480562 262864330.277861654758 1 60404.818848496 2024-04-04T19:39:08.510067+00:00 19994330.277944680303 27869999.999991025776 262864330.277932018042 1 60404.818860175 2024-04-04T19:39:09.519126+00:00 19994330.278213910758 27869999.999984912574 262864330.278195142746 1 60404.818871654 2024-04-04T19:39:10.510851+00:00 19994330.277796756476 27869999.999981205910 262864330.277774244547 1 60404.818883367 2024-04-04T19:39:11.522875+00:00 19994330.278036050498 27869999.999983735383 262864330.278016090393 1 60404.818894885 2024-04-04T19:39:12.518024+00:00 19994330.277963887900 27869999.999967742711 262864330.277927935123 1 60404.818906361 2024-04-04T19:39:13.509564+00:00 19994330.277911812067 27869999.999984350055 262864330.277892470360 1 60404.818918005 2024-04-04T19:39:14.515622+00:00 19994330.277966793627 27870000.000034306198 262864330.277997404337 1 60404.818929565 2024-04-04T19:39:15.514447+00:00 19994330.278173431754 27869999.999998036772 262864330.278167784214 1 60404.818941101 2024-04-04T19:39:16.511083+00:00 19994330.278035279363 27870000.000049978495 262864330.278081566095 1 60404.818952663 2024-04-04T19:39:17.510113+00:00 19994330.277935862541 27870000.000037688762 262864330.277969866991 1 60404.818964249 2024-04-04T19:39:18.511053+00:00 19994330.278030406684 27870000.000012084842 262864330.278038799763 1 60404.818975813 2024-04-04T19:39:19.510275+00:00 19994330.278044532984 27869999.999993111938 262864330.278033941984 1 60404.818987414 2024-04-04T19:39:20.512556+00:00 19994330.277764819562 27869999.999970298260 262864330.277731418610 1 60404.818999012 2024-04-04T19:39:21.514675+00:00 19994330.278027072549 27869999.999977558851 262864330.278000950813 1 60404.819010552 2024-04-04T19:39:22.511746+00:00 19994330.277756452560 27870000.000005070120 262864330.277757823467 1 60404.819022184 2024-04-04T19:39:23.516729+00:00 19994330.277848299593 27869999.999972123653 262864330.277816742659 1 60404.819033704 2024-04-04T19:39:24.512011+00:00 19994330.277830991894 27870000.000006657094 262864330.277833938599 1 60404.819045316 2024-04-04T19:39:25.515343+00:00 19994330.278112813830 27869999.999999746680 262864330.278108894825 1 60404.819057103 2024-04-04T19:39:26.533718+00:00 19994330.277771033347 27870000.000033833086 262864330.277801156044 1 60404.819068499 2024-04-04T19:39:27.518357+00:00 19994330.277995955199 27870000.000021252781 262864330.278013497591 1 60404.819080053 2024-04-04T19:39:28.516602+00:00 19994330.278014272451 27869999.999995931983 262864330.278006523848 1 60404.819091660 2024-04-04T19:39:29.519395+00:00 19994330.278079122305 27870000.000013824552 262864330.278089255095 1 60404.819103168 2024-04-04T19:39:30.513730+00:00 19994330.278074346483 27870000.000002324581 262864330.278072983027 1 60404.819114747 2024-04-04T19:39:31.514133+00:00 19994330.277756046504 27869999.999992351979 262864330.277744680643 1 60404.819126382 2024-04-04T19:39:32.519411+00:00 19994330.277900636196 27870000.000020872802 262864330.277917802334 1 60404.819138110 2024-04-04T19:39:33.532724+00:00 19994330.278185043484 27869999.999994266778 262864330.278175622225 1 60404.819149456 2024-04-04T19:39:34.512949+00:00 19994330.277851656079 27870000.000018283725 262864330.277866244316 1 60404.819161086 2024-04-04T19:39:35.517826+00:00 19994330.277935754508 27870000.000040162355 262864330.277972221375 1 60404.819172670 2024-04-04T19:39:36.518720+00:00 19994330.277985107154 27870000.000010188669 262864330.277991592884 1 60404.819184271 2024-04-04T19:39:37.520969+00:00 19994330.278074186295 27870000.000019449741 262864330.278089940548 1 60404.819196124 2024-04-04T19:39:38.545103+00:00 19994330.277981262654 27870000.000005271286 262864330.277982831001 1 60404.819207420 2024-04-04T19:39:39.521091+00:00 19994330.278008133173 27870000.000026516616 262864330.278030961752 1 60404.819218976 2024-04-04T19:39:40.519554+00:00 19994330.277800086886 27870000.000005904585 262864330.277802288532 1 60404.819230496 2024-04-04T19:39:41.514852+00:00 19994330.277972888201 27869999.999995525926 262864330.277964711189 1 60404.819242017 2024-04-04T19:39:42.510250+00:00 19994330.278144072741 27870000.000016331673 262864330.278156697750 1 60404.819253719 2024-04-04T19:39:43.521359+00:00 19994330.277999900281 27869999.999972116202 262864330.277968317270 1 60404.819265313 2024-04-04T19:39:44.523093+00:00 19994330.277996771038 27869999.999997641891 262864330.277990728617 1 60404.819276928 2024-04-04T19:39:45.526563+00:00 19994330.277846250683 27869999.999990101904 262864330.277832657099 1 60404.819288406 2024-04-04T19:39:46.518244+00:00 19994330.277852643281 27869999.999989528209 262864330.277838498354 1 60404.819300054 2024-04-04T19:39:47.524666+00:00 19994330.278336983174 27869999.999984957278 262864330.278318226337 1 60404.819311523 2024-04-04T19:39:48.515591+00:00 19994330.278031576425 27869999.999998390675 262864330.278026282787 1 60404.819323165 2024-04-04T19:39:49.521465+00:00 19994330.277859926224 27870000.000029295683 262864330.277885526419 1 60404.819334647 2024-04-04T19:39:50.513522+00:00 19994330.278088469058 27870000.000027436763 262864330.278112232685 1 60404.819346303 2024-04-04T19:39:51.520591+00:00 19994330.278199337423 27870000.000015180558 262864330.278210818768 1 60404.819357824 2024-04-04T19:39:52.515950+00:00 19994330.277845233679 27869999.999977167696 262864330.277818709612 1 60404.819369391 2024-04-04T19:39:53.515401+00:00 19994330.277931772172 27870000.000007275492 262864330.277935355902 1 60404.819381032 2024-04-04T19:39:54.521187+00:00 19994330.277754314244 27870000.000017173588 262864330.277767777443 1 60404.819392579 2024-04-04T19:39:55.518825+00:00 19994330.278059232980 27869999.999957300723 262864330.278012841940 1 60404.819404383 2024-04-04T19:39:56.538670+00:00 19994330.277900047600 27869999.999987445772 262864330.277883797884 1 60404.819415757 2024-04-04T19:39:57.521466+00:00 19994330.277976833284 27870000.000010017306 262864330.277983158827 1 60404.819427428 2024-04-04T19:39:58.529769+00:00 19994330.278141845018 27870000.000026613474 262864330.278164774179 1 60404.819438919 2024-04-04T19:39:59.522589+00:00 19994330.277950510383 27870000.000026088208 262864330.277972877026 1 60404.819450538 2024-04-04T19:40:00.526501+00:00 19994330.278145208955 27870000.000020526350 262864330.278162062168 1 60404.819462017 2024-04-04T19:40:01.518229+00:00 19994330.277791943401 27870000.000029552728 262864330.277817815542 1 60404.819473675 2024-04-04T19:40:02.525548+00:00 19994330.278066586703 27870000.000000547618 262864330.278063416481 1 60404.819485192 2024-04-04T19:40:03.520591+00:00 19994330.278069827706 27870000.000015400350 262864330.278081536293 1 60404.819496711 2024-04-04T19:40:04.515846+00:00 19994330.278009463102 27869999.999999038875 262864330.278004825115 1 60404.819508375 2024-04-04T19:40:05.523561+00:00 19994330.277940995991 27869999.999986484647 262864330.277923762798 1 60404.819519850 2024-04-04T19:40:06.515078+00:00 19994330.278015486896 27870000.000016354024 262864330.278028160334 1 60404.819531485 2024-04-04T19:40:07.520348+00:00 19994330.278143029660 27869999.999959532171 262864330.278098851442 1 60404.819543076 2024-04-04T19:40:08.521763+00:00 19994330.277888413519 27869999.999995771796 262864330.277880489826 1 60404.819554518 2024-04-04T19:40:09.510400+00:00 19994330.277889296412 27869999.999998927116 262864330.277884542942 1 60404.819566186 2024-04-04T19:40:10.518417+00:00 19994330.277726527303 27869999.999970734119 262864330.277693569660 1 60404.819577714 2024-04-04T19:40:11.514527+00:00 19994330.277942243963 27870000.000018607825 262864330.277957141399 1 60404.819589275 2024-04-04T19:40:12.513333+00:00 19994330.277991279960 27870000.000009585172 262864330.277997195721 1 60404.819600861 2024-04-04T19:40:13.514355+00:00 19994330.277669470757 27870000.000029806048 262864330.277695566416 1 60404.819612461 2024-04-04T19:40:14.516641+00:00 19994330.278031777591 27869999.999986641109 262864330.278014719486 1 60404.819624013 2024-04-04T19:40:15.514742+00:00 19994330.277993634343 27869999.999978035688 262864330.277967989445 1 60404.819635582 2024-04-04T19:40:16.514257+00:00 19994330.277995228767 27869999.999961517751 262864330.277953058481 1 60404.819647202 2024-04-04T19:40:17.518300+00:00 19994330.277857206762 27869999.999993242323 262864330.277846753597 1 60404.819658775 2024-04-04T19:40:18.518130+00:00 19994330.278013363481 27869999.999982792884 262864330.277992486954 1 60404.819670279 2024-04-04T19:40:19.512101+00:00 19994330.277984194458 27870000.000011608005 262864330.277992129326 1 60404.819681888 2024-04-04T19:40:20.515143+00:00 19994330.278025921434 27870000.000011883676 262864330.278034120798 1 60404.819693696 2024-04-04T19:40:21.535351+00:00 19994330.277937948704 27870000.000019162893 262864330.277953416109 1 60404.819705010 2024-04-04T19:40:22.512852+00:00 19994330.278095412999 27869999.999996252358 262864330.278087973595 1 60404.819716606 2024-04-04T19:40:23.514765+00:00 19994330.277883369476 27870000.000039432198 262864330.277919113636 1 60404.819728177 2024-04-04T19:40:24.514443+00:00 19994330.278244249523 27870000.000023186207 262864330.278263747692 1 60404.819739729 2024-04-04T19:40:25.512573+00:00 19994330.277735263109 27869999.999947816133 262864330.277679383755 1 60404.819751336 2024-04-04T19:40:26.515427+00:00 19994330.278065104038 27870000.000001888722 262864330.278063297272 1 60404.819762918 2024-04-04T19:40:27.516140+00:00 19994330.277967434376 27869999.999976832420 262864330.277940571308 1 60404.819774428 2024-04-04T19:40:28.510577+00:00 19994330.278036132455 27869999.999990697950 262864330.278023123741 1 60404.819786020 2024-04-04T19:40:29.512149+00:00 19994330.278162434697 27869999.999986182898 262864330.278144896030 1 60404.819797577 2024-04-04T19:40:30.510627+00:00 19994330.277667131275 27870000.000001147389 262864330.277664572001 1 60404.819809147 2024-04-04T19:40:31.510278+00:00 19994330.278297822922 27870000.000048421323 262864330.278342545033 1 60404.819820756 2024-04-04T19:40:32.513316+00:00 19994330.278022553772 27870000.000023659319 262864330.278042525053 1 60404.819832289 2024-04-04T19:40:33.509759+00:00 19994330.277810372412 27870000.000036370009 262864330.277843028307 1 60404.819843943 2024-04-04T19:40:34.516672+00:00 19994330.277865543962 27870000.000020928681 262864330.277882754803 1 60404.819855446 2024-04-04T19:40:35.510510+00:00 19994330.278088290244 27869999.999994244426 262864330.278078854084 1 60404.819867022 2024-04-04T19:40:36.510677+00:00 19994330.277915760875 27870000.000003933907 262864330.277916014194 1 60404.819878595 2024-04-04T19:40:37.510624+00:00 19994330.278075255454 27869999.999996937811 262864330.278068482876 1 60404.819890438 2024-04-04T19:40:38.533817+00:00 19994330.277914352715 27869999.999993178993 262864330.277903825045 1 60404.819901810 2024-04-04T19:40:39.516371+00:00 19994330.278174445033 27870000.000009741634 262864330.278180480003 1 60404.819913308 2024-04-04T19:40:40.509818+00:00 19994330.277781143785 27869999.999977137893 262864330.277754604816 1 60404.819924897 2024-04-04T19:40:41.511055+00:00 19994330.277939621359 27869999.999972492456 262864330.277908414602 1 60404.819936532 2024-04-04T19:40:42.516305+00:00 19994330.277994673699 27869999.999998919666 262864330.277989894152 1 60404.819948074 2024-04-04T19:40:43.513639+00:00 19994330.277891259640 27870000.000006835908 262864330.277894377708 1 60404.819959696 2024-04-04T19:40:44.517734+00:00 19994330.278087444603 27870000.000021733344 262864330.278105467558 1 60404.819971187 2024-04-04T19:40:45.510507+00:00 19994330.277936134487 27870000.000030394644 262864330.277962833643 1 60404.819982803 2024-04-04T19:40:46.514212+00:00 19994330.277932614088 27870000.000017441809 262864330.277946352959 1 60404.819994489 2024-04-04T19:40:47.523881+00:00 19994330.278207413852 27870000.000014480203 262864330.278218209743 1 60404.820005947 2024-04-04T19:40:48.513837+00:00 19994330.277954809368 27869999.999960508198 262864330.277911633253 1 60404.820017572 2024-04-04T19:40:49.518264+00:00 19994330.278124269098 27869999.999977800995 262864330.278098374605 1 60404.820029160 2024-04-04T19:40:50.519395+00:00 19994330.277936235070 27869999.999975834042 262864330.277908384800 1 60404.820040742 2024-04-04T19:40:51.520131+00:00 19994330.278131976724 27870000.000045191497 262864330.278173446655 1 60404.820052356 2024-04-04T19:40:52.523516+00:00 19994330.278109066188 27870000.000002369285 262864330.278107762337 1 60404.820063909 2024-04-04T19:40:53.521720+00:00 19994330.278102245182 27870000.000065520406 262864330.278164058924 1 60404.820075529 2024-04-04T19:40:54.525678+00:00 19994330.278001524508 27869999.999993432313 262864330.277991265059 1 60404.820087078 2024-04-04T19:40:55.523526+00:00 19994330.278108652681 27870000.000032503158 262864330.278137475252 1 60404.820098532 2024-04-04T19:40:56.513165+00:00 19994330.277766637504 27870000.000015523285 262864330.277778476477 1 60404.820110258 2024-04-04T19:40:57.526310+00:00 19994330.277942225337 27869999.999964904040 262864330.277903437614 1 60404.820121736 2024-04-04T19:40:58.517973+00:00 19994330.277940325439 27870000.000000029802 262864330.277936667204 1 60404.820133339 2024-04-04T19:40:59.520488+00:00 19994330.277884785086 27869999.999971505255 262864330.277852594852 1 60404.820144888 2024-04-04T19:41:00.518328+00:00 19994330.278148986399 27870000.000014934689 262864330.278160214424 1 60404.820156433 2024-04-04T19:41:01.515795+00:00 19994330.277820050716 27869999.999978348613 262864330.277794718742 1 60404.820167949 2024-04-04T19:41:02.510835+00:00 19994330.278011683375 27869999.999992433935 262864330.278000414371 1 60404.820179576 2024-04-04T19:41:03.515318+00:00 19994330.278030514717 27869999.999986477196 262864330.278013288975 1 60404.820191110 2024-04-04T19:41:04.511965+00:00 19994330.277911745012 27870000.000001106411 262864330.277909159660 1 60404.820202661 2024-04-04T19:41:05.509912+00:00 19994330.278047781438 27870000.000031329691 262864330.278075397015 1 60404.820214320 2024-04-04T19:41:06.517275+00:00 19994330.278131045401 27869999.999973300844 262864330.278100639582 1 60404.820225826 2024-04-04T19:41:07.511392+00:00 19994330.278015352786 27869999.999983802438 262864330.277995437384 1 60404.820237414 2024-04-04T19:41:08.512541+00:00 19994330.278110809624 27869999.999991971999 262864330.278099089861 1 60404.820248975 2024-04-04T19:41:09.511438+00:00 19994330.277964044362 27869999.999966271222 262864330.277926623821 1 60404.820260553 2024-04-04T19:41:10.511743+00:00 19994330.277982257307 27869999.999988697469 262864330.277967274189 1 60404.820272148 2024-04-04T19:41:11.513547+00:00 19994330.278013374656 27869999.999974779785 262864330.277984470129 1 60404.820283684 2024-04-04T19:41:12.510342+00:00 19994330.277897354215 27869999.999993614852 262864330.277887284756 1 60404.820295404 2024-04-04T19:41:13.522890+00:00 19994330.278019905090 27870000.000016056001 262864330.278032273054 1 60404.820307134 2024-04-04T19:41:14.536332+00:00 19994330.277805309743 27869999.999977715313 262864330.277779310942 1 60404.820318499 2024-04-04T19:41:15.518296+00:00 19994330.277884494513 27870000.000055175275 262864330.277935951948 1 60404.820330223 2024-04-04T19:41:16.531296+00:00 19994330.277847155929 27870000.000014647841 262864330.277858138084 1 60404.820341663 2024-04-04T19:41:17.519631+00:00 19994330.278035074472 27870000.000051978976 262864330.278083354235 1 60404.820353269 2024-04-04T19:41:18.522434+00:00 19994330.277960367501 27870000.000012017787 262864330.277968674898 1 60404.820364736 2024-04-04T19:41:19.513222+00:00 19994330.277901444584 27869999.999939147383 262864330.277836889029 1 60404.820376368 2024-04-04T19:41:20.518198+00:00 19994330.277913343161 27869999.999988123775 262864330.277897775173 1 60404.820387901 2024-04-04T19:41:21.514639+00:00 19994330.278104301542 27869999.999971490353 262864330.278072088957 1 60404.820399486 2024-04-04T19:41:22.515565+00:00 19994330.277978476137 27869999.999980628490 262864330.277955412865 1 60404.820411088 2024-04-04T19:41:23.517992+00:00 19994330.277859594673 27869999.999992333353 262864330.277848243713 1 60404.820422789 2024-04-04T19:41:24.528997+00:00 19994330.278116315603 27870000.000002413988 262864330.278115034103 1 60404.820434231 2024-04-04T19:41:25.517567+00:00 19994330.278097666800 27870000.000000312924 262864330.278094261885 1 60404.820445834 2024-04-04T19:41:26.520043+00:00 19994330.278124790639 27870000.000018883497 262864330.278139978647 1 60404.820457489 2024-04-04T19:41:27.527058+00:00 19994330.278106655926 27870000.000052776188 262864330.278155744076 1 60404.820468897 2024-04-04T19:41:28.512654+00:00 19994330.277774024755 27870000.000021584332 262864330.277791917324 1 60404.820480539 2024-04-04T19:41:29.518546+00:00 19994330.278116572648 27870000.000027142465 262864330.278140038252 1 60404.820492067 2024-04-04T19:41:30.514632+00:00 19994330.277848295867 27869999.999980080873 262864330.277824699879 1 60404.820504040 2024-04-04T19:41:31.549056+00:00 19994330.278060041368 27869999.999960500747 262864330.278016865253 1 60404.820515466 2024-04-04T19:41:32.536301+00:00 19994330.277913250029 27869999.999978426844 262864330.277887970209 1 60404.820526897 2024-04-04T19:41:33.523916+00:00 19994330.277820423245 27870000.000021666288 262864330.277838408947 1 60404.820538436 2024-04-04T19:41:34.520860+00:00 19994330.278067424893 27869999.999982658774 262864330.278046369553 1 60404.820550014 2024-04-04T19:41:35.521199+00:00 19994330.278249245137 27870000.000010080636 262864330.278255611658 1 60404.820561524 2024-04-04T19:41:36.515714+00:00 19994330.277951117605 27870000.000002633780 262864330.277950048447 1 60404.820573098 2024-04-04T19:41:37.515681+00:00 19994330.277972172946 27870000.000012908131 262864330.277981370687 1 60404.820584693 2024-04-04T19:41:38.517460+00:00 19994330.277995176613 27869999.999990336597 262864330.277981817722 1 60404.820596307 2024-04-04T19:41:39.520938+00:00 19994330.277858063579 27870000.000015202910 262864330.277869582176 1 60404.820607851 2024-04-04T19:41:40.518328+00:00 19994330.277783229947 27870000.000058311969 262864330.277837872505 1 60404.820619551 2024-04-04T19:41:41.529147+00:00 19994330.278146468103 27869999.999969150871 262864330.278111934662 1 60404.820631073 2024-04-04T19:41:42.524705+00:00 19994330.278101433069 27870000.000012267381 262864330.278110027313 1 60404.820642597 2024-04-04T19:41:43.520349+00:00 19994330.277763877064 27870000.000015798956 262864330.277775973082 1 60404.820654187 2024-04-04T19:41:44.521807+00:00 19994330.277854956686 27869999.999978404492 262864330.277829647064 1 60404.820665739 2024-04-04T19:41:45.519868+00:00 19994330.277971364558 27870000.000019587576 262864330.277987241745 1 60404.820677246 2024-04-04T19:41:46.514025+00:00 19994330.278101015836 27870000.000017505139 262864330.278114825487 1 60404.820688864 2024-04-04T19:41:47.517856+00:00 19994330.277887590230 27870000.000037912279 262864330.277921795845 1 60404.820700460 2024-04-04T19:41:48.519755+00:00 19994330.278127230704 27870000.000013109297 262864330.278136640787 1 60404.820712012 2024-04-04T19:41:49.517851+00:00 19994330.277992639691 27869999.999994635582 262864330.277983576059 1 60404.820723528 2024-04-04T19:41:50.512813+00:00 19994330.277890510857 27870000.000025913119 262864330.277912735939 1 60404.820735260 2024-04-04T19:41:51.526484+00:00 19994330.278036449105 27869999.999999403954 262864330.278032153845 1 60404.820746707 2024-04-04T19:41:52.515493+00:00 19994330.278134532273 27870000.000030890107 262864330.278161704540 1 60404.820758368 2024-04-04T19:41:53.523003+00:00 19994330.277770213783 27869999.999942746013 262864330.277709275484 1 60404.820769999 2024-04-04T19:41:54.527900+00:00 19994330.278023712337 27869999.999975204468 262864330.277995228767 1 60404.820781543 2024-04-04T19:41:55.525344+00:00 19994330.277939125896 27869999.999981440604 262864330.277916848660 1 60404.820793021 2024-04-04T19:41:56.516992+00:00 19994330.278036907315 27869999.999978493899 262864330.278011679649 1 60404.820804825 2024-04-04T19:41:57.536897+00:00 19994330.277980607003 27869999.999992512167 262864330.277969419956 1 60404.820816176 2024-04-04T19:41:58.517647+00:00 19994330.277993477881 27870000.000020135194 262864330.278009921312 1 60404.820827781 2024-04-04T19:41:59.520282+00:00 19994330.278058540076 27869999.999979976565 262864330.278034806252 1 60404.820839378 2024-04-04T19:42:00.522271+00:00 19994330.277996972203 27869999.999998301268 262864330.277991592884 1 60404.820851349 2024-04-04T19:42:01.556530+00:00 19994330.277998540550 27870000.000027332455 262864330.278022170067 1 60404.820862446 2024-04-04T19:42:02.515386+00:00 19994330.277988124639 27869999.999994415790 262864330.277978867292 1 60404.820874112 2024-04-04T19:42:03.523293+00:00 19994330.277878057212 27870000.000004529953 262864330.277878880501 1 60404.820885611 2024-04-04T19:42:04.516807+00:00 19994330.277921974659 27869999.999960526824 262864330.277878820896 1 60404.820897226 2024-04-04T19:42:05.520302+00:00 19994330.277882840484 27869999.999972943217 262864330.277852088213 1 60404.820908788 2024-04-04T19:42:06.519267+00:00 19994330.277990844101 27869999.999957125634 262864330.277944266796 1 60404.820920359 2024-04-04T19:42:07.519051+00:00 19994330.278117321432 27869999.999991368502 262864330.278104990721 1 60404.820931899 2024-04-04T19:42:08.516067+00:00 19994330.277980301529 27869999.999999821186 262864330.277976423502 1 60404.820943511 2024-04-04T19:42:09.519374+00:00 19994330.278004206717 27869999.999964796007 262864330.277965307236 1 60404.820955075 2024-04-04T19:42:10.518511+00:00 19994330.277998339385 27870000.000002622604 262864330.277997255325 1 60404.820966789 2024-04-04T19:42:11.530610+00:00 19994330.278117366135 27870000.000014048070 262864330.278127700090 1 60404.820978310 2024-04-04T19:42:12.526010+00:00 19994330.278007227927 27870000.000013414770 262864330.278016954660 1 60404.820989830 2024-04-04T19:42:13.521300+00:00 19994330.277939926833 27869999.999992091209 262864330.277928322554 1 60404.821001412 2024-04-04T19:42:14.521985+00:00 19994330.277943592519 27870000.000006366521 262864330.277946263552 1 60404.821013270 2024-04-04T19:42:15.546530+00:00 19994330.278034128249 27870000.000006139278 262864330.278036564589 1 60404.821024537 2024-04-04T19:42:16.520018+00:00 19994330.277902204543 27869999.999980062246 262864330.277878582478 1 60404.821035999 2024-04-04T19:42:17.510321+00:00 19994330.277958646417 27869999.999972086400 262864330.277927041054 1 60404.821047937 2024-04-04T19:42:18.541697+00:00 19994330.277967315167 27869999.999990273267 262864330.277953892946 1 60404.821059180 2024-04-04T19:42:19.513192+00:00 19994330.278217721730 27869999.999979671091 262864330.278193712234 1 60404.821070720 2024-04-04T19:42:20.510151+00:00 19994330.277677234262 27870000.000007450581 262864330.277680993080 1 60404.821082409 2024-04-04T19:42:21.520109+00:00 19994330.278158981353 27870000.000035878271 262864330.278191179037 1 60404.821093963 2024-04-04T19:42:22.518422+00:00 19994330.277994509786 27870000.000057175756 262864330.278047978878 1 60404.821105823 2024-04-04T19:42:23.543113+00:00 19994330.277822259814 27870000.000034131110 262864330.277852684259 1 60404.821117030 2024-04-04T19:42:24.511421+00:00 19994330.277905333787 27869999.999999679625 262864330.277901321650 1 60404.821128597 2024-04-04T19:42:25.510816+00:00 19994330.278007134795 27869999.999993093312 262864330.277996540070 1 60404.821140187 2024-04-04T19:42:26.512169+00:00 19994330.277908969671 27869999.999972362071 262864330.277877658606 1 60404.821151787 2024-04-04T19:42:27.514457+00:00 19994330.277936235070 27869999.999978147447 262864330.277910709381 1 60404.821163320 2024-04-04T19:42:28.510802+00:00 19994330.278025697917 27869999.999970562756 262864330.277992546558 1 60404.821174969 2024-04-04T19:42:29.517308+00:00 19994330.278060998768 27869999.999992843717 262864330.278050154448 1 60404.821186488 2024-04-04T19:42:30.512517+00:00 19994330.277985740453 27870000.000006426126 262864330.277988493443 1 60404.821198071 2024-04-04T19:42:31.513351+00:00 19994330.277858190238 27870000.000001322478 262864330.277855813503 1 60404.821209672 2024-04-04T19:42:32.515640+00:00 19994330.278067532927 27869999.999999545515 262864330.278063386679 1 60404.821221261 2024-04-04T19:42:33.516950+00:00 19994330.278073519468 27869999.999988514930 262864330.278058350086 1 60404.821232837 2024-04-04T19:42:34.517116+00:00 19994330.277892600745 27870000.000027518719 262864330.277916401625 1 60404.821244373 2024-04-04T19:42:35.513871+00:00 19994330.278138332069 27869999.999998357147 262864330.278133004904 1 60404.821255945 2024-04-04T19:42:36.513663+00:00 19994330.278019823134 27869999.999982211739 262864330.277998328209 1 60404.821267514 2024-04-04T19:42:37.513249+00:00 19994330.277876984328 27869999.999960836023 262864330.277834117413 1 60404.821279077 2024-04-04T19:42:38.512235+00:00 19994330.277945060283 27869999.999997179955 262864330.277938544750 1 60404.821290695 2024-04-04T19:42:39.516075+00:00 19994330.277965366840 27869999.999981530011 262864330.277943193913 1 60404.821302305 2024-04-04T19:42:40.519170+00:00 19994330.278069805354 27869999.999984461814 262864330.278050571680 1 60404.821313823 2024-04-04T19:42:41.514297+00:00 19994330.277963574976 27870000.000001650304 262864330.277961522341 1 60404.821325395 2024-04-04T19:42:42.514135+00:00 19994330.278116174042 27869999.999977666885 262864330.278090149164 1 60404.821336942 2024-04-04T19:42:43.511799+00:00 19994330.277835916728 27870000.000048868358 262864330.277881085873 1 60404.821348548 2024-04-04T19:42:44.514554+00:00 19994330.277619238943 27870000.000013910234 262864330.277629464865 1 60404.821360127 2024-04-04T19:42:45.514998+00:00 19994330.278150878847 27869999.999995227903 262864330.278142422438 1 60404.821371653 2024-04-04T19:42:46.510806+00:00 19994330.278073497117 27870000.000001449138 262864330.278071254492 1 60404.821383305 2024-04-04T19:42:47.517564+00:00 19994330.277894251049 27870000.000059761107 262864330.277950316668 1 60404.821394832 2024-04-04T19:42:48.513526+00:00 19994330.277903389186 27870000.000002250075 262864330.277901947498 1 60404.821406365 2024-04-04T19:42:49.509985+00:00 19994330.278254892677 27869999.999984543771 262864330.278235733509 1 60404.821417965 2024-04-04T19:42:50.512170+00:00 19994330.277981143445 27869999.999985400587 262864330.277962833643 1 60404.821429517 2024-04-04T19:42:51.510266+00:00 19994330.277925383300 27870000.000038385391 262864330.277960062027 1 60404.821441215 2024-04-04T19:42:52.520916+00:00 19994330.277715913951 27869999.999977733940 262864330.277689963579 1 60404.821452713 2024-04-04T19:42:53.514413+00:00 19994330.278258241713 27870000.000010993332 262864330.278265535831 1 60404.821464241 2024-04-04T19:42:54.510432+00:00 19994330.277777291834 27870000.000044114888 262864330.277817696333 1 60404.821475868 2024-04-04T19:42:55.514981+00:00 19994330.278065290302 27869999.999994259328 262864330.278055846691 1 60404.821487459 2024-04-04T19:42:56.516445+00:00 19994330.278038889170 27870000.000006996095 262864330.278042197227 1 60404.821499018 2024-04-04T19:42:57.515151+00:00 19994330.277701228857 27869999.999967847019 262864330.277665376663 1 60404.821510545 2024-04-04T19:42:58.511090+00:00 19994330.278084557503 27869999.999985896051 262864330.278066754341 1 60404.821522095 2024-04-04T19:42:59.509033+00:00 19994330.277912538499 27869999.999994929880 262864330.277903765440 1 60404.821533702 2024-04-04T19:43:00.511861+00:00 19994330.278104960918 27869999.999990414828 262864330.278091669083 1 60404.821545807 2024-04-04T19:43:01.557711+00:00 19994330.278025183827 27870000.000007886440 262864330.278029382229 1 60404.821556937 2024-04-04T19:43:02.519368+00:00 19994330.277977511287 27869999.999994449317 262864330.277968287468 1 60404.821568431 2024-04-04T19:43:03.512434+00:00 19994330.277829505503 27870000.000015314668 262864330.277841120958 1 60404.821580010 2024-04-04T19:43:04.512856+00:00 19994330.278104670346 27870000.000013910234 262864330.278114885092 1 60404.821591624 2024-04-04T19:43:05.516324+00:00 19994330.277980592102 27870000.000030774623 262864330.278007686138 1 60404.821603335 2024-04-04T19:43:06.528182+00:00 19994330.277795415372 27870000.000011362135 262864330.277803063393 1 60404.821614742 2024-04-04T19:43:07.513750+00:00 19994330.277924254537 27869999.999991789460 262864330.277912318707 1 60404.821626331 2024-04-04T19:43:08.514994+00:00 19994330.278053078800 27869999.999977473170 262864330.278026849031 1 60404.821637914 2024-04-04T19:43:09.515729+00:00 19994330.277794953436 27869999.999994233251 262864330.277785480022 1 60404.821649491 2024-04-04T19:43:10.516011+00:00 19994330.277955200523 27869999.999969519675 262864330.277921020985 1 60404.821661031 2024-04-04T19:43:11.513086+00:00 19994330.277966905385 27869999.999992698431 262864330.277955919504 1 60404.821672629 2024-04-04T19:43:12.515166+00:00 19994330.277983747423 27870000.000006314367 262864330.277986377478 1 60404.821684174 2024-04-04T19:43:13.512616+00:00 19994330.277757216245 27870000.000006008893 262864330.277759552002 1 60404.821695752 2024-04-04T19:43:14.513025+00:00 19994330.278003040701 27870000.000031508505 262864330.278030842543 1 60404.821707381 2024-04-04T19:43:15.517698+00:00 19994330.278184000403 27870000.000026695430 262864330.278207004070 1 60404.821718857 2024-04-04T19:43:16.509212+00:00 19994330.277684934437 27870000.000014506280 262864330.277695745230 1 60404.821730442 2024-04-04T19:43:17.510175+00:00 19994330.278089798987 27870000.000027693808 262864330.278113782406 1 60404.821742020 2024-04-04T19:43:18.510499+00:00 19994330.278021667153 27870000.000021003187 262864330.278038978577 1 60404.821753586 2024-04-04T19:43:19.509839+00:00 19994330.278039786965 27869999.999993875623 262864330.278029948473 1 60404.821765173 2024-04-04T19:43:20.510989+00:00 19994330.278123646975 27870000.000008873641 262864330.278128832579 1 60404.821776761 2024-04-04T19:43:21.512112+00:00 19994330.277874622494 27870000.000012304634 262864330.277883231640 1 60404.821788332 2024-04-04T19:43:22.511915+00:00 19994330.278077807277 27869999.999974783510 262864330.278048902750 1 60404.821799909 2024-04-04T19:43:23.512170+00:00 19994330.277596931905 27869999.999967537820 262864330.277560770512 1 60404.821811480 2024-04-04T19:43:24.511854+00:00 19994330.278249390423 27870000.000032562762 262864330.278278261423 1 60404.821823040 2024-04-04T19:43:25.510685+00:00 19994330.277937285602 27870000.000022359192 262864330.277955949306 1 60404.821834744 2024-04-04T19:43:26.521902+00:00 19994330.277891661972 27870000.000067628920 262864330.277955591679 1 60404.821846155 2024-04-04T19:43:27.507815+00:00 19994330.277970589697 27870000.000017862767 262864330.277984738350 1 60404.821857741 2024-04-04T19:43:28.508786+00:00 19994330.278219580650 27870000.000023137778 262864330.278239011765 1 60404.821869366 2024-04-04T19:43:29.513246+00:00 19994330.278101593256 27870000.000020530075 262864330.278118431568 1 60404.821880924 2024-04-04T19:43:30.511783+00:00 19994330.277808692306 27869999.999997492880 262864330.277802497149 1 60404.821892573 2024-04-04T19:43:31.518249+00:00 19994330.277942415327 27869999.999977402389 262864330.277916133404 1 60404.821904089 2024-04-04T19:43:32.513278+00:00 19994330.277879111469 27869999.999941650778 262864330.277817070484 1 60404.821915643 2024-04-04T19:43:33.511549+00:00 19994330.277976356447 27869999.999984551221 262864330.277957230806 1 60404.821927212 2024-04-04T19:43:34.511156+00:00 19994330.277929659933 27869999.999974302948 262864330.277900278568 1 60404.821938788 2024-04-04T19:43:35.511230+00:00 19994330.278199058026 27869999.999998088926 262864330.278193444014 1 60404.821950345 2024-04-04T19:43:36.509815+00:00 19994330.278207726777 27869999.999998331070 262864330.278202354908 1 60404.821961963 2024-04-04T19:43:37.513562+00:00 19994330.277827199548 27870000.000013977289 262864330.277837485075 1 60404.821973606 2024-04-04T19:43:38.519524+00:00 19994330.277767442167 27870000.000036232173 262864330.277799993753 1 60404.821985161 2024-04-04T19:43:39.517894+00:00 19994330.278209146112 27870000.000015594065 262864330.278221040964 1 60404.821996764 2024-04-04T19:43:40.520438+00:00 19994330.278040345758 27870000.000019192696 262864330.278055846691 1 60404.822008762 2024-04-04T19:43:41.556999+00:00 19994330.278046637774 27869999.999982930720 262864330.278025865555 1 60404.822019878 2024-04-04T19:43:42.517500+00:00 19994330.278105601668 27869999.999956261367 262864330.278058171272 1 60404.822031473 2024-04-04T19:43:43.519231+00:00 19994330.277913767844 27869999.999995954335 262864330.277906030416 1 60404.822043045 2024-04-04T19:43:44.519074+00:00 19994330.277985665947 27870000.000004120171 262864330.277986079454 1 60404.822054613 2024-04-04T19:43:45.518556+00:00 19994330.278044663370 27869999.999981708825 262864330.278022676706 1 60404.822066366 2024-04-04T19:43:46.534002+00:00 19994330.277897939086 27869999.999970603734 262864330.277864873409 1 60404.822077741 2024-04-04T19:43:47.516814+00:00 19994330.277984879911 27870000.000018201768 262864330.277999401093 1 60404.822089423 2024-04-04T19:43:48.526133+00:00 19994330.277965623885 27870000.000028859824 262864330.277990788221 1 60404.822100837 2024-04-04T19:43:49.512335+00:00 19994330.278059955686 27870000.000015571713 262864330.278071820736 1 60404.822112410 2024-04-04T19:43:50.512203+00:00 19994330.277658656240 27870000.000014390796 262864330.277669370174 1 60404.822124199 2024-04-04T19:43:51.530784+00:00 19994330.278148420155 27869999.999960131943 262864330.278104841709 1 60404.822135640 2024-04-04T19:43:52.519290+00:00 19994330.278275504708 27869999.999975152314 262864330.278246939182 1 60404.822147249 2024-04-04T19:43:53.522326+00:00 19994330.277635522187 27869999.999973710626 262864330.277605533600 1 60404.822158698 2024-04-04T19:43:54.511535+00:00 19994330.277988266200 27869999.999961033463 262864330.277945578098 1 60404.822170258 2024-04-04T19:43:55.510298+00:00 19994330.277950007468 27869999.999966826290 262864330.277913153172 1 60404.822181994 2024-04-04T19:43:56.524270+00:00 19994330.277993481606 27870000.000030435622 262864330.278020203114 1 60404.822193593 2024-04-04T19:43:57.526437+00:00 19994330.277845140547 27869999.999997168779 262864330.277838617563 1 60404.822205144 2024-04-04T19:43:58.524426+00:00 19994330.278136949986 27869999.999967128038 262864330.278100371361 1 60404.822216674 2024-04-04T19:43:59.520665+00:00 19994330.278093945235 27870000.000019337982 262864330.278109580278 1 60404.822228193 2024-04-04T19:44:00.515861+00:00 19994330.277957979590 27869999.999961320311 262864330.277915596962 1 60404.822240525 2024-04-04T19:44:01.581356+00:00 19994330.278141021729 27869999.999998819083 262864330.278136134148 1 60404.822251401 2024-04-04T19:44:02.521031+00:00 19994330.277783945203 27870000.000010877848 262864330.277791142464 1 60404.822262893 2024-04-04T19:44:03.513982+00:00 19994330.277751967311 27869999.999979577959 262864330.277727842331 1 60404.822274493 2024-04-04T19:44:04.516166+00:00 19994330.278010722250 27869999.999995917082 262864330.278002947569 1 60404.822286113 2024-04-04T19:44:05.520197+00:00 19994330.278090842068 27870000.000021517277 262864330.278108656406 1 60404.822297684 2024-04-04T19:44:06.519904+00:00 19994330.277764312923 27870000.000011447817 262864330.277772068977 1 60404.822309243 2024-04-04T19:44:07.518635+00:00 19994330.277883805335 27869999.999987892807 262864330.277868002653 1 60404.822320782 2024-04-04T19:44:08.515583+00:00 19994330.278134338558 27869999.999962966889 262864330.278093606234 1 60404.822332379 2024-04-04T19:44:09.517602+00:00 19994330.278054181486 27870000.000030800700 262864330.278081297874 1 60404.822343921 2024-04-04T19:44:10.514808+00:00 19994330.277952097356 27870000.000005505979 262864330.277953922749 1 60404.822355474 2024-04-04T19:44:11.512998+00:00 19994330.277993511409 27870000.000052150339 262864330.278041958809 1 60404.822367042 2024-04-04T19:44:12.512436+00:00 19994330.277913935483 27870000.000019274652 262864330.277929514647 1 60404.822378605 2024-04-04T19:44:13.511437+00:00 19994330.278132941574 27869999.999983705580 262864330.278112947941 1 60404.822390298 2024-04-04T19:44:14.521723+00:00 19994330.277914717793 27869999.999986089766 262864330.277897119522 1 60404.822401732 2024-04-04T19:44:15.509663+00:00 19994330.278107713908 27870000.000007040799 262864330.278111040592 1 60404.822413606 2024-04-04T19:44:16.535507+00:00 19994330.277945157140 27869999.999980598688 262864330.277922064066 1 60404.822424904 2024-04-04T19:44:17.511687+00:00 19994330.277970552444 27869999.999953161925 262864330.277920007706 1 60404.822436460 2024-04-04T19:44:18.510159+00:00 19994330.278064407408 27869999.999979618937 262864330.278040319681 1 60404.822448034 2024-04-04T19:44:19.510147+00:00 19994330.277896806598 27869999.999990511686 262864330.277883648872 1 60404.822459692 2024-04-04T19:44:20.517377+00:00 19994330.278066631407 27870000.000015966594 262864330.278078913689 1 60404.822471184 2024-04-04T19:44:21.510259+00:00 19994330.278097450733 27870000.000020671636 262864330.278114438057 1 60404.822482747 2024-04-04T19:44:22.509338+00:00 19994330.278099078685 27870000.000025141984 262864330.278120547533 1 60404.822494344 2024-04-04T19:44:23.511285+00:00 19994330.278013348579 27870000.000016916543 262864330.278026580811 1 60404.822505943 2024-04-04T19:44:24.513516+00:00 19994330.277867630124 27869999.999976832420 262864330.277840793133 1 60404.822517534 2024-04-04T19:44:25.514939+00:00 19994330.277962859720 27870000.000048425049 262864330.278007596731 1 60404.822529116 2024-04-04T19:44:26.515593+00:00 19994330.278150115162 27870000.000004567206 262864330.278150975704 1 60404.822540644 2024-04-04T19:44:27.511616+00:00 19994330.278069648892 27869999.999998044223 262864330.278063982725 1 60404.822552265 2024-04-04T19:44:28.515718+00:00 19994330.278019327670 27869999.999961573631 262864330.277977228165 1 60404.822563794 2024-04-04T19:44:29.511859+00:00 19994330.278039954603 27869999.999980840832 262864330.278017103672 1 60404.822575374 2024-04-04T19:44:30.512262+00:00 19994330.277999904007 27870000.000005431473 262864330.278001636267 1 60404.822586965 2024-04-04T19:44:31.513803+00:00 19994330.278015468270 27869999.999976679683 262864330.277988463640 1 60404.822598545 2024-04-04T19:44:32.514255+00:00 19994330.278141375631 27870000.000036500394 262864330.278174191713 1 60404.822610185 2024-04-04T19:44:33.519961+00:00 19994330.278075817972 27870000.000013455749 262864330.278085589409 1 60404.822621751 2024-04-04T19:44:34.519240+00:00 19994330.277971085161 27870000.000045042485 262864330.278012424707 1 60404.822633242 2024-04-04T19:44:35.512132+00:00 19994330.277943607420 27869999.999959331006 262864330.277899235487 1 60404.822644814 2024-04-04T19:44:36.511967+00:00 19994330.278067395091 27870000.000012852252 262864330.278076529503 1 60404.822656426 2024-04-04T19:44:37.515181+00:00 19994330.277959987521 27869999.999986700714 262864330.277943015099 1 60404.822667947 2024-04-04T19:44:38.510620+00:00 19994330.277887657285 27869999.999988324940 262864330.277872264385 1 60404.822679801 2024-04-04T19:44:39.534812+00:00 19994330.277949433774 27870000.000015951693 262864330.277961671352 1 60404.822691114 2024-04-04T19:44:40.512202+00:00 19994330.277964986861 27870000.000025942922 262864330.277987211943 1 60404.822702688 2024-04-04T19:44:41.512207+00:00 19994330.278020512313 27870000.000017810613 262864330.278034627438 1 60404.822714251 2024-04-04T19:44:42.511286+00:00 19994330.277966517955 27870000.000028122216 262864330.277990967035 1 60404.822725810 2024-04-04T19:44:43.510004+00:00 19994330.278148442507 27870000.000033736229 262864330.278178483248 1 60404.822737397 2024-04-04T19:44:44.511073+00:00 19994330.277995124459 27870000.000022701919 262864330.278014123440 1 60404.822748967 2024-04-04T19:44:45.510710+00:00 19994330.277833279222 27870000.000029388815 262864330.277858972549 1 60404.822760674 2024-04-04T19:44:46.522240+00:00 19994330.277986444533 27869999.999955020845 262864330.277937769890 1 60404.822772164 2024-04-04T19:44:47.514982+00:00 19994330.278219237924 27869999.999983709306 262864330.278199255466 1 60404.822783817 2024-04-04T19:44:48.521802+00:00 19994330.277816917747 27870000.000001329929 262864330.277814567089 1 60404.822795317 2024-04-04T19:44:49.515387+00:00 19994330.277824606746 27869999.999970261008 262864330.277791172266 1 60404.822806921 2024-04-04T19:44:50.517997+00:00 19994330.277956604958 27869999.999997276813 262864330.277950197458 1 60404.822818462 2024-04-04T19:44:51.515123+00:00 19994330.277956377715 27869999.999997440726 262864330.277950108051 1 60404.822830053 2024-04-04T19:44:52.516533+00:00 19994330.277939867228 27869999.999963454902 262864330.277899622917 1 60404.822841810 2024-04-04T19:44:53.532377+00:00 19994330.278214298189 27869999.999999850988 262864330.278210461140 1 60404.822853205 2024-04-04T19:44:54.516935+00:00 19994330.278037130833 27870000.000048957765 262864330.278082400560 1 60404.822864826 2024-04-04T19:44:55.520999+00:00 19994330.277871049941 27870000.000056982040 262864330.277924329042 1 60404.822876286 2024-04-04T19:44:56.511081+00:00 19994330.277983546257 27869999.999995376915 262864330.277975231409 1 60404.822887917 2024-04-04T19:44:57.515983+00:00 19994330.277957506478 27870000.000012136996 262864330.277965933084 1 60404.822899619 2024-04-04T19:44:58.527111+00:00 19994330.277710814029 27869999.999979831278 262864330.277686953545 1 60404.822911086 2024-04-04T19:44:59.517823+00:00 19994330.278036125004 27869999.999992910773 262864330.278025329113 1 60404.822922646 2024-04-04T19:45:00.516588+00:00 19994330.278293155134 27869999.999989144504 262864330.278278619051 1 60404.822934293 2024-04-04T19:45:01.522881+00:00 19994330.277890156955 27869999.999976262450 262864330.277862727642 1 60404.822945808 2024-04-04T19:45:02.517820+00:00 19994330.277986086905 27869999.999979291111 262864330.277961671352 1 60404.822957395 2024-04-04T19:45:03.518952+00:00 19994330.277952667326 27869999.999969139695 262864330.277918100357 1 60404.822968971 2024-04-04T19:45:04.519065+00:00 19994330.277916245162 27869999.999966077507 262864330.277878642082 1 60404.822980574 2024-04-04T19:45:05.521569+00:00 19994330.277784951031 27870000.000030308962 262864330.277811557055 1 60404.822992131 2024-04-04T19:45:06.520115+00:00 19994330.278266407549 27870000.000024389476 262864330.278287082911 1 60404.823003708 2024-04-04T19:45:07.520417+00:00 19994330.278023857623 27869999.999988559633 262864330.278008729219 1 60404.823015309 2024-04-04T19:45:08.522677+00:00 19994330.277785621583 27869999.999990835786 262864330.277772754431 1 60404.823026771 2024-04-04T19:45:09.512991+00:00 19994330.277967490256 27869999.999989796430 262864330.277953594923 1 60404.823038358 2024-04-04T19:45:10.514175+00:00 19994330.277789037675 27869999.999960005283 262864330.277745336294 1 60404.823049919 2024-04-04T19:45:11.512975+00:00 19994330.278039075434 27870000.000026814640 262864330.278062194586 1 60404.823061612 2024-04-04T19:45:12.523283+00:00 19994330.277971070260 27869999.999990522861 262864330.277957886457 1 60404.823073133 2024-04-04T19:45:13.518731+00:00 19994330.278137817979 27870000.000004235655 262864330.278138339520 1 60404.823084682 2024-04-04T19:45:14.516562+00:00 19994330.277936697006 27869999.999994918704 262864330.277927935123 1 60404.823096263 2024-04-04T19:45:15.517090+00:00 19994330.278120674193 27870000.000005818903 262864330.278122782707 1 60404.823107773 2024-04-04T19:45:16.511629+00:00 19994330.277909722179 27870000.000021241605 262864330.277927279472 1 60404.823119340 2024-04-04T19:45:17.511023+00:00 19994330.278009396046 27870000.000015534461 262864330.278021216393 1 60404.823130993 2024-04-04T19:45:18.517810+00:00 19994330.278136413544 27869999.999967794865 262864330.278100490570 1 60404.823142450 2024-04-04T19:45:19.507694+00:00 19994330.277947280556 27869999.999992784113 262864330.277936369181 1 60404.823154072 2024-04-04T19:45:20.511814+00:00 19994330.277949213982 27869999.999980513006 262864330.277926027775 1 60404.823165686 2024-04-04T19:45:21.515261+00:00 19994330.277988225222 27869999.999982215464 262864330.277966737747 1 60404.823177284 2024-04-04T19:45:22.517295+00:00 19994330.278135485947 27869999.999958124012 262864330.278089910746 1 60404.823188784 2024-04-04T19:45:23.510924+00:00 19994330.278012316674 27870000.000008314848 262864330.278016924858 1 60404.823200411 2024-04-04T19:45:24.515479+00:00 19994330.278043229133 27870000.000025134534 262864330.278064668179 1 60404.823211955 2024-04-04T19:45:25.512889+00:00 19994330.277985960245 27870000.000010203570 262864330.277992457151 1 60404.823223565 2024-04-04T19:45:26.515982+00:00 19994330.278110124171 27870000.000005319715 262864330.278111726046 1 60404.823235165 2024-04-04T19:45:27.518263+00:00 19994330.278047297150 27869999.999987900257 262864330.278031498194 1 60404.823246724 2024-04-04T19:45:28.516928+00:00 19994330.278039675206 27869999.999989606440 262864330.278025567532 1 60404.823258226 2024-04-04T19:45:29.510711+00:00 19994330.278010316193 27869999.999977417290 262864330.277984023094 1 60404.823269819 2024-04-04T19:45:30.512362+00:00 19994330.278290852904 27869999.999996498227 262864330.278283655643 1 60404.823281411 2024-04-04T19:45:31.513907+00:00 19994330.278147842735 27869999.999953117222 262864330.278097271919 1 60404.823292958 2024-04-04T19:45:32.511523+00:00 19994330.277996681631 27869999.999970704317 262864330.277963697910 1 60404.823304492 2024-04-04T19:45:33.508137+00:00 19994330.277888868004 27869999.999986287206 262864330.277871459723 1 60404.823316112 2024-04-04T19:45:34.512039+00:00 19994330.277782958001 27869999.999970313162 262864330.277749568224 1 60404.823327675 2024-04-04T19:45:35.511157+00:00 19994330.278034176677 27870000.000012151897 262864330.278042644262 1 60404.823339240 2024-04-04T19:45:36.510296+00:00 19994330.278069667518 27869999.999991040677 262864330.278057008982 1 60404.823350820 2024-04-04T19:45:37.510810+00:00 19994330.278032310307 27870000.000036936253 262864330.278065532446 1 60404.823362375 2024-04-04T19:45:38.509199+00:00 19994330.277973648161 27870000.000015564263 262864330.277985513210 1 60404.823373959 2024-04-04T19:45:39.510114+00:00 19994330.277971249074 27870000.000028137118 262864330.277995675802 1 60404.823385525 2024-04-04T19:45:40.509318+00:00 19994330.278016105294 27870000.000028200448 262864330.278040587902 1 60404.823397157 2024-04-04T19:45:41.514363+00:00 19994330.277934439480 27869999.999959707260 262864330.277890443802 1 60404.823408711 2024-04-04T19:45:42.512629+00:00 19994330.277971260250 27870000.000001784414 262864330.277969360352 1 60404.823420259 2024-04-04T19:45:43.510395+00:00 19994330.277726572007 27869999.999970655888 262864330.277693510056 1 60404.823431860 2024-04-04T19:45:44.512719+00:00 19994330.278134636581 27869999.999985832721 262864330.278116792440 1 60404.823443577 2024-04-04T19:45:45.525071+00:00 19994330.277749024332 27869999.999938204885 262864330.277683526278 1 60404.823455120 2024-04-04T19:45:46.522318+00:00 19994330.278141543269 27869999.999971624464 262864330.278109490871 1 60404.823466622 2024-04-04T19:45:47.516132+00:00 19994330.278081495315 27870000.000073678792 262864330.278151482344 1 60404.823478281 2024-04-04T19:45:48.523524+00:00 19994330.277974586934 27870000.000044297427 262864330.278015166521 1 60404.823489727 2024-04-04T19:45:49.512414+00:00 19994330.277810044587 27870000.000045772642 262864330.277852118015 1 60404.823501341 2024-04-04T19:45:50.515857+00:00 19994330.277938529849 27869999.999982584268 262864330.277917444706 1 60404.823512915 2024-04-04T19:45:51.515820+00:00 19994330.278007764369 27870000.000037848949 262864330.278041929007 1 60404.823524513 2024-04-04T19:45:52.517912+00:00 19994330.277962844819 27869999.999977249652 262864330.277936398983 1 60404.823536097 2024-04-04T19:45:53.518807+00:00 19994330.277942687273 27870000.000017728657 262864330.277956724167 1 60404.823547787 2024-04-04T19:45:54.528795+00:00 19994330.277945820242 27869999.999947667122 262864330.277889788151 1 60404.823559240 2024-04-04T19:45:55.518373+00:00 19994330.278101190925 27869999.999953322113 262864330.278050839901 1 60404.823570790 2024-04-04T19:45:56.516264+00:00 19994330.277998086065 27869999.999969016761 262864330.277963399887 1 60404.823582483 2024-04-04T19:45:57.526516+00:00 19994330.278093263507 27869999.999975778162 262864330.278065323830 1 60404.823593983 2024-04-04T19:45:58.520161+00:00 19994330.277819447219 27870000.000015024096 262864330.277830779552 1 60404.823605526 2024-04-04T19:45:59.517460+00:00 19994330.278074909002 27870000.000029500574 262864330.278100728989 1 60404.823617254 2024-04-04T19:46:00.530802+00:00 19994330.278112381697 27870000.000021364540 262864330.278130054474 1 60404.823628792 2024-04-04T19:46:01.527620+00:00 19994330.277936503291 27869999.999991144985 262864330.277923941612 1 60404.823640236 2024-04-04T19:46:02.516408+00:00 19994330.278067488223 27870000.000000111759 262864330.278063923120 1 60404.823651765 2024-04-04T19:46:03.512463+00:00 19994330.278087146580 27870000.000010721385 262864330.278094172478 1 60404.823663446 2024-04-04T19:46:04.521755+00:00 19994330.277891386300 27869999.999942976981 262864330.277830690145 1 60404.823674972 2024-04-04T19:46:05.517550+00:00 19994330.277965161949 27869999.999968264252 262864330.277929723263 1 60404.823686534 2024-04-04T19:46:06.516485+00:00 19994330.277944456786 27869999.999946419150 262864330.277887165546 1 60404.823698062 2024-04-04T19:46:07.512519+00:00 19994330.277817819268 27870000.000012934208 262864330.277827054262 1 60404.823709724 2024-04-04T19:46:08.520201+00:00 19994330.277876734734 27870000.000025711954 262864330.277898758650 1 60404.823721286 2024-04-04T19:46:09.519134+00:00 19994330.277868106961 27870000.000020761043 262864330.277885198593 1 60404.823732815 2024-04-04T19:46:10.515175+00:00 19994330.278164997697 27870000.000026669353 262864330.278187990189 1 60404.823744460 2024-04-04T19:46:11.521359+00:00 19994330.278062995523 27870000.000028505921 262864330.278087794781 1 60404.823755977 2024-04-04T19:46:12.516428+00:00 19994330.278085064143 27869999.999998480082 262864330.278079837561 1 60404.823767484 2024-04-04T19:46:13.510612+00:00 19994330.278061840683 27869999.999990370125 262864330.278048515320 1 60404.823779037 2024-04-04T19:46:14.508810+00:00 19994330.277928847820 27869999.999958552420 262864330.277883708477 1 60404.823790769 2024-04-04T19:46:15.522442+00:00 19994330.278083074838 27869999.999965704978 262864330.278045088053 1 60404.823802295 2024-04-04T19:46:16.518268+00:00 19994330.277887057513 27870000.000003147870 262864330.277886509895 1 60404.823814054 2024-04-04T19:46:17.534292+00:00 19994330.278037831187 27870000.000053133816 262864330.278087258339 1 60404.823825394 2024-04-04T19:46:18.514040+00:00 19994330.278017561883 27869999.999958280474 262864330.277972131968 1 60404.823836921 2024-04-04T19:46:19.509936+00:00 19994330.278080388904 27870000.000041063875 262864330.278117775917 1 60404.823848800 2024-04-04T19:46:20.536341+00:00 19994330.278041761369 27870000.000000566244 262864330.278038620949 1 60404.823860127 2024-04-04T19:46:21.514992+00:00 19994330.277917273343 27870000.000009451061 262864330.277923017740 1 60404.823871709 2024-04-04T19:46:22.515655+00:00 19994330.277896407992 27869999.999998297542 262864330.277891010046 1 60404.823883260 2024-04-04T19:46:23.513635+00:00 19994330.277900252491 27869999.999992266297 262864330.277888804674 1 60404.823894878 2024-04-04T19:46:24.517439+00:00 19994330.277986276895 27869999.999973598868 262864330.277956187725 1 60404.823906441 2024-04-04T19:46:25.516492+00:00 19994330.278115686029 27869999.999991498888 262864330.278103500605 1 60404.823918078 2024-04-04T19:46:26.521959+00:00 19994330.278065823019 27869999.999989975244 262864330.278052121401 1 60404.823929585 2024-04-04T19:46:27.516109+00:00 19994330.277923513204 27869999.999962545931 262864330.277882367373 1 60404.823941119 2024-04-04T19:46:28.512719+00:00 19994330.278052497655 27869999.999996531755 262864330.278045356274 1 60404.823952694 2024-04-04T19:46:29.512822+00:00 19994330.278042417020 27869999.999986480922 262864330.278025180101 1 60404.823964267 2024-04-04T19:46:30.512619+00:00 19994330.277798745781 27869999.999992672354 262864330.277787715197 1 60404.823975855 2024-04-04T19:46:31.513818+00:00 19994330.278033509851 27870000.000011097640 262864330.278040885925 1 60404.823987384 2024-04-04T19:46:32.509972+00:00 19994330.278058808297 27870000.000011168420 262864330.278066277504 1 60404.823998961 2024-04-04T19:46:33.510221+00:00 19994330.278121735901 27870000.000034682453 262864330.278152734041 1 60404.824010576 2024-04-04T19:46:34.513723+00:00 19994330.278005257249 27869999.999950647354 262864330.277952194214 1 60404.824022135 2024-04-04T19:46:35.512470+00:00 19994330.278010107577 27870000.000037528574 262864330.278043925762 1 60404.824033682 2024-04-04T19:46:36.510110+00:00 19994330.278028406203 27869999.999975819141 262864330.278000533581 1 60404.824045342 2024-04-04T19:46:37.517566+00:00 19994330.278072014451 27869999.999982502311 262864330.278050839901 1 60404.824057006 2024-04-04T19:46:38.525365+00:00 19994330.277923241258 27869999.999977525324 262864330.277897059917 1 60404.824068442 2024-04-04T19:46:39.513342+00:00 19994330.278031159192 27869999.999993462116 262864330.278020948172 1 60404.824079982 2024-04-04T19:46:40.510499+00:00 19994330.277943693101 27869999.999974183738 262864330.277914196253 1 60404.824091626 2024-04-04T19:46:41.516538+00:00 19994330.277959164232 27870000.000012252480 262864330.277967721224 1 60404.824103125 2024-04-04T19:46:42.510012+00:00 19994330.277945026755 27869999.999995525926 262864330.277936875820 1 60404.824114685 2024-04-04T19:46:43.508826+00:00 19994330.278218500316 27869999.999989699572 262864330.278204500675 1 60404.824126350 2024-04-04T19:46:44.516645+00:00 19994330.277883250266 27870000.000041440129 262864330.277920991182 1 60404.824137854 2024-04-04T19:46:45.510592+00:00 19994330.277912613004 27869999.999985594302 262864330.277894526720 1 60404.824149469 2024-04-04T19:46:46.514127+00:00 19994330.277931395918 27870000.000009894371 262864330.277937591076 1 60404.824161059 2024-04-04T19:46:47.515542+00:00 19994330.277978081256 27870000.000010505319 262864330.277984887362 1 60404.824172659 2024-04-04T19:46:48.517722+00:00 19994330.278199922293 27870000.000016469508 262864330.278212696314 1 60404.824184376 2024-04-04T19:46:49.530098+00:00 19994330.277821190655 27869999.999963328242 262864330.277780830860 1 60404.824195871 2024-04-04T19:46:50.523284+00:00 19994330.278102539480 27870000.000013720244 262864330.278112560511 1 60404.824207583 2024-04-04T19:46:51.535232+00:00 19994330.277942772955 27870000.000006370246 262864330.277945458889 1 60404.824218917 2024-04-04T19:46:52.514430+00:00 19994330.278107065707 27870000.000040542334 262864330.278143912554 1 60404.824230678 2024-04-04T19:46:53.530602+00:00 19994330.278071060777 27869999.999983631074 262864330.278051018715 1 60404.824242111 2024-04-04T19:46:54.518367+00:00 19994330.277923226357 27870000.000021595508 262864330.277941137552 1 60404.824253797 2024-04-04T19:46:55.528066+00:00 19994330.277951832861 27869999.999995321035 262864330.277943462133 1 60404.824265196 2024-04-04T19:46:56.512905+00:00 19994330.277952499688 27869999.999989017844 262864330.277937829494 1 60404.824276811 2024-04-04T19:46:57.516439+00:00 19994330.277696155012 27869999.999992653728 262864330.277685135603 1 60404.824288469 2024-04-04T19:46:58.523684+00:00 19994330.278109826148 27869999.999984715134 262864330.278090834618 1 60404.824300029 2024-04-04T19:46:59.522530+00:00 19994330.278051696718 27869999.999993249774 262864330.278041273355 1 60404.824311591 2024-04-04T19:47:00.521460+00:00 19994330.277816392481 27869999.999984283000 262864330.277796983719 1 60404.824323068 2024-04-04T19:47:01.513127+00:00 19994330.278013009578 27870000.000001847744 262864330.278011173010 1 60404.824334640 2024-04-04T19:47:02.512925+00:00 19994330.278025627136 27870000.000008236617 262864330.278030157089 1 60404.824346266 2024-04-04T19:47:03.517345+00:00 19994330.277916673571 27870000.000012397766 262864330.277925372124 1 60404.824357791 2024-04-04T19:47:04.513170+00:00 19994330.277732171118 27870000.000033028424 262864330.277761489153 1 60404.824369376 2024-04-04T19:47:05.514057+00:00 19994330.278112791479 27870000.000039502978 262864330.278148621321 1 60404.824380912 2024-04-04T19:47:06.510820+00:00 19994330.278112746775 27870000.000014726073 262864330.278123766184 1 60404.824392491 2024-04-04T19:47:07.511185+00:00 19994330.278087034822 27869999.999988868833 262864330.278072178364 1 60404.824404080 2024-04-04T19:47:08.512515+00:00 19994330.277810920030 27869999.999993786216 262864330.277801036835 1 60404.824415635 2024-04-04T19:47:09.510901+00:00 19994330.278012994677 27870000.000009808689 262864330.278019100428 1 60404.824427187 2024-04-04T19:47:10.508983+00:00 19994330.278252169490 27869999.999991171062 262864330.278239667416 1 60404.824438825 2024-04-04T19:47:11.514450+00:00 19994330.277861412615 27870000.000012550503 262864330.277870267630 1 60404.824450371 2024-04-04T19:47:12.512031+00:00 19994330.277869999409 27869999.999958209693 262864330.277824521065 1 60404.824461970 2024-04-04T19:47:13.514186+00:00 19994330.278040569276 27870000.000014469028 262864330.278051346540 1 60404.824473569 2024-04-04T19:47:14.516391+00:00 19994330.277939878404 27869999.999989017844 262864330.277925223112 1 60404.824485222 2024-04-04T19:47:15.523157+00:00 19994330.277951322496 27870000.000029388815 262864330.277977019548 1 60404.824496742 2024-04-04T19:47:16.518510+00:00 19994330.278007939458 27870000.000041406602 262864330.278045654297 1 60404.824508270 2024-04-04T19:47:17.514533+00:00 19994330.278196088970 27870000.000010076910 262864330.278202474117 1 60404.824519923 2024-04-04T19:47:18.521383+00:00 19994330.277746059000 27869999.999974850565 262864330.277717202902 1 60404.824531410 2024-04-04T19:47:19.513853+00:00 19994330.278217684478 27869999.999974627048 262864330.278188616037 1 60404.824543053 2024-04-04T19:47:20.519762+00:00 19994330.278040740639 27869999.999979522079 262864330.278016567230 1 60404.824554783 2024-04-04T19:47:21.533287+00:00 19994330.277980826795 27869999.999957259744 262864330.277934402227 1 60404.824566243 2024-04-04T19:47:22.523433+00:00 19994330.278113286942 27870000.000001106411 262864330.278110682964 1 60404.824577738 2024-04-04T19:47:23.516540+00:00 19994330.277856111526 27869999.999986693263 262864330.277839124203 1 60404.824589387 2024-04-04T19:47:24.523002+00:00 19994330.278253387660 27870000.000001482666 262864330.278251171112 1 60404.824601066 2024-04-04T19:47:25.532099+00:00 19994330.277955338359 27870000.000031419098 262864330.277983069420 1 60404.824612469 2024-04-04T19:47:26.517331+00:00 19994330.278008274734 27870000.000041168183 262864330.278045743704 1 60404.824624092 2024-04-04T19:47:27.521573+00:00 19994330.278080120683 27870000.000024277717 262864330.278100728989 1 60404.824635543 2024-04-04T19:47:28.510901+00:00 19994330.278032850474 27869999.999996263534 262864330.278025418520 1 60404.824647360 2024-04-04T19:47:29.531934+00:00 19994330.277787990868 27870000.000024829060 262864330.277809113264 1 60404.824658868 2024-04-04T19:47:30.526183+00:00 19994330.278176631778 27870000.000002156943 262864330.278175085783 1 60404.824670561 2024-04-04T19:47:31.536490+00:00 19994330.277723815292 27869999.999989800155 262864330.277709931135 1 60404.824681864 2024-04-04T19:47:32.513032+00:00 19994330.278022576123 27869999.999981380999 262864330.278000265360 1 60404.824693588 2024-04-04T19:47:33.525945+00:00 19994330.278110511601 27869999.999992012978 262864330.278098821640 1 60404.824705107 2024-04-04T19:47:34.521223+00:00 19994330.278005778790 27870000.000010285527 262864330.278012365103 1 60404.824716724 2024-04-04T19:47:35.525013+00:00 19994330.278057124466 27869999.999987445772 262864330.278040885925 1 60404.824728305 2024-04-04T19:47:36.525574+00:00 19994330.278142146766 27870000.000063423067 262864330.278201878071 1 60404.824739723 2024-04-04T19:47:37.512029+00:00 19994330.278033118695 27869999.999971169978 262864330.278000593185 1 60404.824751386 2024-04-04T19:47:38.519786+00:00 19994330.278026144952 27870000.000007212162 262864330.278029650450 1 60404.824763147 2024-04-04T19:47:39.535884+00:00 19994330.278100017458 27870000.000009000301 262864330.278105318546 1 60404.824774556 2024-04-04T19:47:40.521611+00:00 19994330.278011068702 27870000.000004936010 262864330.278012335300 1 60404.824786024 2024-04-04T19:47:41.512454+00:00 19994330.277864936739 27869999.999971464276 262864330.277832686901 1 60404.824797681 2024-04-04T19:47:42.519608+00:00 19994330.278131131083 27869999.999963123351 262864330.278090566397 1 60404.824809291 2024-04-04T19:47:43.522742+00:00 19994330.277765497565 27870000.000013466924 262864330.277775287628 1 60404.824820769 2024-04-04T19:47:44.514425+00:00 19994330.278188023716 27869999.999949470162 262864330.278133779764 1 60404.824832440 2024-04-04T19:47:45.522840+00:00 19994330.278152953833 27870000.000010173768 262864330.278159409761 1 60404.824844006 2024-04-04T19:47:46.522160+00:00 19994330.277761019766 27869999.999991316348 262864330.277748644352 1 60404.824855508 2024-04-04T19:47:47.515922+00:00 19994330.278082817793 27870000.000025674701 262864330.278104811907 1 60404.824867070 2024-04-04T19:47:48.514831+00:00 19994330.277756232768 27869999.999985799193 262864330.277738362551 1 60404.824878647 2024-04-04T19:47:49.515073+00:00 19994330.278159197420 27870000.000043358654 262864330.278198868036 1 60404.824890214 2024-04-04T19:47:50.514528+00:00 19994330.278007291257 27869999.999985247850 262864330.277988851070 1 60404.824901800 2024-04-04T19:47:51.515514+00:00 19994330.277865283191 27870000.000002000481 262864330.277863591909 1 60404.824913486 2024-04-04T19:47:52.525222+00:00 19994330.278047226369 27870000.000014469028 262864330.278058022261 1 60404.824924919 2024-04-04T19:47:53.512986+00:00 19994330.277868229896 27869999.999955721200 262864330.277820259333 1 60404.824936594 2024-04-04T19:47:54.521764+00:00 19994330.278174333274 27869999.999974884093 262864330.278145521879 1 60404.824948205 2024-04-04T19:47:55.524915+00:00 19994330.278065856546 27869999.999998573214 262864330.278060734272 1 60404.824959689 2024-04-04T19:47:56.517116+00:00 19994330.278071217239 27870000.000005289912 262864330.278072834015 1 60404.824971285 2024-04-04T19:47:57.519041+00:00 19994330.278158556670 27870000.000036038458 262864330.278190881014 1 60404.824982813 2024-04-04T19:47:58.515022+00:00 19994330.277823425829 27870000.000021420419 262864330.277841150761 1 60404.824994452 2024-04-04T19:47:59.520628+00:00 19994330.277964472771 27870000.000028543174 262864330.277989327908 1 60404.825006071 2024-04-04T19:48:00.524566+00:00 19994330.277744907886 27870000.000047031790 262864330.277788251638 1 60404.825017543 2024-04-04T19:48:01.515657+00:00 19994330.277887303382 27870000.000000756234 262864330.277884364128 1 60404.825029145 2024-04-04T19:48:02.518117+00:00 19994330.278158415109 27869999.999989010394 262864330.278143733740 1 60404.825040752 2024-04-04T19:48:03.520943+00:00 19994330.277969941497 27869999.999989826232 262864330.277956068516 1 60404.825052240 2024-04-04T19:48:04.513533+00:00 19994330.278123661876 27869999.999994497746 262864330.278114438057 1 60404.825063867 2024-04-04T19:48:05.518133+00:00 19994330.278184313327 27869999.999962355942 262864330.278142988682 1 60404.825075409 2024-04-04T19:48:06.515346+00:00 19994330.277769628912 27869999.999971225858 262864330.277737140656 1 60404.825086984 2024-04-04T19:48:07.515446+00:00 19994330.277999572456 27870000.000062581152 262864330.278058469296 1 60404.825098566 2024-04-04T19:48:08.516068+00:00 19994330.278103351593 27869999.999995518476 262864330.278095185757 1 60404.825110172 2024-04-04T19:48:09.518901+00:00 19994330.277976110578 27870000.000033073127 262864330.278005480766 1 60404.825121722 2024-04-04T19:48:10.516787+00:00 19994330.277984365821 27870000.000035040081 262864330.278015732765 1 60404.825133274 2024-04-04T19:48:11.514866+00:00 19994330.278102885932 27869999.999944940209 262864330.278044104576 1 60404.825144896 2024-04-04T19:48:12.519052+00:00 19994330.277947306633 27870000.000036120415 262864330.277979731560 1 60404.825156478 2024-04-04T19:48:13.519742+00:00 19994330.278065510094 27870000.000000312924 262864330.278062105179 1 60404.825168077 2024-04-04T19:48:14.521833+00:00 19994330.278062481433 27869999.999983590096 262864330.278042376041 1 60404.825179531 2024-04-04T19:48:15.511465+00:00 19994330.277846131474 27869999.999976642430 262864330.277819067240 1 60404.825191158 2024-04-04T19:48:16.516023+00:00 19994330.277975991368 27869999.999999374151 262864330.277971684933 1 60404.825202725 2024-04-04T19:48:17.515427+00:00 19994330.277821131051 27869999.999968282878 262864330.277785718441 1 60404.825214316 2024-04-04T19:48:18.516870+00:00 19994330.277995727956 27869999.999968979508 262864330.277961015701 1 60404.825225842 2024-04-04T19:48:19.512714+00:00 19994330.278175566345 27870000.000014938414 262864330.278186798096 1 60404.825237374 2024-04-04T19:48:20.509125+00:00 19994330.277975022793 27870000.000010136515 262864330.277981460094 1 60404.825249315 2024-04-04T19:48:21.540803+00:00 19994330.278084915131 27870000.000016693026 262864330.278097897768 1 60404.825260564 2024-04-04T19:48:22.512706+00:00 19994330.278013739735 27869999.999995365739 262864330.278005391359 1 60404.825272116 2024-04-04T19:48:23.510843+00:00 19994330.278094839305 27870000.000024717301 262864330.278115838766 1 60404.825283729 2024-04-04T19:48:24.514213+00:00 19994330.278008248657 27869999.999987754971 262864330.277992308140 1 60404.825295331 2024-04-04T19:48:25.516587+00:00 19994330.278073597699 27869999.999983493239 262864330.278053402901 1 60404.825306816 2024-04-04T19:48:26.508925+00:00 19994330.278102222830 27869999.999990936369 262864330.278089463711 1 60404.825318448 2024-04-04T19:48:27.513906+00:00 19994330.278025101870 27869999.999994028360 262864330.278015434742 1 60404.825330073 2024-04-04T19:48:28.518316+00:00 19994330.277861017734 27869999.999968659133 262864330.277825981379 1 60404.825341607 2024-04-04T19:48:29.514833+00:00 19994330.278022471815 27870000.000016357750 262864330.278035134077 1 60404.825353169 2024-04-04T19:48:30.513800+00:00 19994330.277808800340 27870000.000039849430 262864330.277844965458 1 60404.825364705 2024-04-04T19:48:31.510528+00:00 19994330.278074529022 27869999.999980151653 262864330.278050988913 1 60404.825376283 2024-04-04T19:48:32.510907+00:00 19994330.278008781374 27869999.999993823469 262864330.277998924255 1 60404.825387849 2024-04-04T19:48:33.510147+00:00 19994330.278083082289 27870000.000000718981 262864330.278080105782 1 60404.825399480 2024-04-04T19:48:34.515047+00:00 19994330.277980938554 27870000.000021543354 262864330.277998805046 1 60404.825410992 2024-04-04T19:48:35.509720+00:00 19994330.277940694243 27869999.999973323196 262864330.277910321951 1 60404.825422560 2024-04-04T19:48:36.509197+00:00 19994330.278181299567 27869999.999960426241 262864330.278138041496 1 60404.825434497 2024-04-04T19:48:37.540516+00:00 19994330.278118193150 27870000.000011421740 262864330.278125911951 1 60404.825445815 2024-04-04T19:48:38.518452+00:00 19994330.277702756226 27869999.999980431050 262864330.277679473162 1 60404.825457327 2024-04-04T19:48:39.513037+00:00 19994330.278184510767 27870000.000034809113 262864330.278215616941 1 60404.825468923 2024-04-04T19:48:40.514945+00:00 19994330.277911219746 27870000.000039853156 262864330.277947366238 1 60404.825480503 2024-04-04T19:48:41.515482+00:00 19994330.278214491904 27869999.999954234809 262864330.278165012598 1 60404.825492053 2024-04-04T19:48:42.513367+00:00 19994330.278052695096 27870000.000044286251 262864330.278093278408 1 60404.825503606 2024-04-04T19:48:43.511550+00:00 19994330.277986399829 27870000.000031769276 262864330.278014481068 1 60404.825515177 2024-04-04T19:48:44.511247+00:00 19994330.278055056930 27870000.000043690205 262864330.278095066547 1 60404.825526858 2024-04-04T19:48:45.520491+00:00 19994330.277909290045 27870000.000029355288 262864330.277934938669 1 60404.825538388 2024-04-04T19:48:46.516765+00:00 19994330.278165135533 27869999.999954450876 262864330.278115898371 1 60404.825549901 2024-04-04T19:48:47.511469+00:00 19994330.277886476368 27869999.999955132604 262864330.277837902308 1 60404.825561455 2024-04-04T19:48:48.509665+00:00 19994330.277882725000 27870000.000023253262 262864330.277902275324 1 60404.825573017 2024-04-04T19:48:49.508697+00:00 19994330.277932766825 27869999.999947816133 262864330.277876883745 1 60404.825584599 2024-04-04T19:48:50.509329+00:00 19994330.278065532446 27869999.999993324280 262864330.278055161238 1 60404.825596176 2024-04-04T19:48:51.509576+00:00 19994330.277904581279 27870000.000008467585 262864330.277909338474 1 60404.825607748 2024-04-04T19:48:52.509426+00:00 19994330.278041284531 27870000.000036582351 262864330.278074175119 1 60404.825619398 2024-04-04T19:48:53.515972+00:00 19994330.278067089617 27870000.000039577484 262864330.278102964163 1 60404.825630974 2024-04-04T19:48:54.516209+00:00 19994330.278000090271 27870000.000021837652 262864330.278018236160 1 60404.825642545 2024-04-04T19:48:55.515863+00:00 19994330.278140600771 27870000.000035889447 262864330.278172791004 1 60404.825654109 2024-04-04T19:48:56.514995+00:00 19994330.278119865805 27869999.999995030463 262864330.278111189604 1 60404.825665676 2024-04-04T19:48:57.514406+00:00 19994330.278080463409 27869999.999984871596 262864330.278061628342 1 60404.825677341 2024-04-04T19:48:58.522302+00:00 19994330.277809858322 27869999.999963633716 262864330.277769804001 1 60404.825688947 2024-04-04T19:48:59.525058+00:00 19994330.278044678271 27869999.999966148287 262864330.278007119894 1 60404.825700458 2024-04-04T19:49:00.519564+00:00 19994330.277938596904 27869999.999983202666 262864330.277918100357 1 60404.825712314 2024-04-04T19:49:01.543967+00:00 19994330.277935750782 27870000.000015106052 262864330.277947157621 1 60404.825723540 2024-04-04T19:49:02.513846+00:00 19994330.278139788657 27870000.000000990927 262864330.278137087822 1 60404.825735089 2024-04-04T19:49:03.511691+00:00 19994330.278199501336 27869999.999996531755 262864330.278192341328 1 60404.825746723 2024-04-04T19:49:04.516852+00:00 19994330.278011504561 27870000.000022564083 262864330.278030365705 1 60404.825758301 2024-04-04T19:49:05.517177+00:00 19994330.278103645891 27870000.000002756715 262864330.278102695942 1 60404.825769814 2024-04-04T19:49:06.511917+00:00 19994330.277976844460 27870000.000068932772 262864330.278042078018 1 60404.825781371 2024-04-04T19:49:07.510391+00:00 19994330.277995318174 27870000.000009238720 262864330.278000861406 1 60404.825792941 2024-04-04T19:49:08.510128+00:00 19994330.277874283493 27869999.999972540885 262864330.277843147516 1 60404.825804518 2024-04-04T19:49:09.510313+00:00 19994330.278163198382 27869999.999976117164 262864330.278135627508 1 60404.825816111 2024-04-04T19:49:10.511959+00:00 19994330.277850188315 27869999.999977324158 262864330.277823805809 1 60404.825827680 2024-04-04T19:49:11.511555+00:00 19994330.277870025486 27870000.000006984919 262864330.277873307467 1 60404.825839276 2024-04-04T19:49:12.513491+00:00 19994330.278065722436 27869999.999982830137 262864330.278044849634 1 60404.825850873 2024-04-04T19:49:13.515421+00:00 19994330.278177637607 27870000.000011373311 262864330.278185337782 1 60404.825862443 2024-04-04T19:49:14.515077+00:00 19994330.278084538877 27870000.000016227365 262864330.278097063303 1 60404.825874247 2024-04-04T19:49:15.534958+00:00 19994330.278071112931 27870000.000022169203 262864330.278089582920 1 60404.825885676 2024-04-04T19:49:16.522427+00:00 19994330.277704324573 27870000.000008840114 262864330.277709484100 1 60404.825897185 2024-04-04T19:49:17.516741+00:00 19994330.278087843210 27869999.999990362674 262864330.278074532747 1 60404.825908867 2024-04-04T19:49:18.526084+00:00 19994330.278187360615 27869999.999986395240 262864330.278170078993 1 60404.825920468 2024-04-04T19:49:19.528457+00:00 19994330.278085727245 27869999.999994747341 262864330.278076797724 1 60404.825931936 2024-04-04T19:49:20.519275+00:00 19994330.277621321380 27869999.999970499426 262864330.277588129044 1 60404.825943473 2024-04-04T19:49:21.516078+00:00 19994330.278259165585 27869999.999959431589 262864330.278214901686 1 60404.825955061 2024-04-04T19:49:22.517290+00:00 19994330.277911536396 27870000.000000007451 262864330.277907848358 1 60404.825966707 2024-04-04T19:49:23.523545+00:00 19994330.277854219079 27869999.999995689839 262864330.277846217155 1 60404.825978353 2024-04-04T19:49:24.529667+00:00 19994330.277953039855 27870000.000029150397 262864330.277978479862 1 60404.825989819 2024-04-04T19:49:25.520351+00:00 19994330.277884218842 27870000.000039093196 262864330.277919620275 1 60404.826001378 2024-04-04T19:49:26.519041+00:00 19994330.278071817011 27870000.000007677823 262864330.278075814247 1 60404.826013051 2024-04-04T19:49:27.527562+00:00 19994330.277991820127 27870000.000007070601 262864330.277995198965 1 60404.826024596 2024-04-04T19:49:28.525115+00:00 19994330.278091188520 27870000.000035345554 262864330.278122842312 1 60404.826036083 2024-04-04T19:49:29.517532+00:00 19994330.277829755098 27869999.999977365136 262864330.277803421021 1 60404.826047798 2024-04-04T19:49:30.529721+00:00 19994330.277903467417 27869999.999961614609 262864330.277861386538 1 60404.826059197 2024-04-04T19:49:31.514604+00:00 19994330.278033491224 27869999.999955501407 262864330.277985304594 1 60404.826070753 2024-04-04T19:49:32.513032+00:00 19994330.277964230627 27870000.000002115965 262864330.277962654829 1 60404.826082376 2024-04-04T19:49:33.517297+00:00 19994330.278035845608 27869999.999979894608 262864330.278012037277 1 60404.826094026 2024-04-04T19:49:34.523839+00:00 19994330.278079681098 27870000.000010158867 262864330.278086155653 1 60404.826105581 2024-04-04T19:49:35.522168+00:00 19994330.277604866773 27869999.999993033707 262864330.277594208717 1 60404.826117014 2024-04-04T19:49:36.509994+00:00 19994330.278225135058 27870000.000017456710 262864330.278238892555 1 60404.826128686 2024-04-04T19:49:37.518450+00:00 19994330.278061240911 27870000.000025559217 262864330.278083115816 1 60404.826140266 2024-04-04T19:49:38.518976+00:00 19994330.278162490577 27869999.999993432313 262864330.278152227402 1 60404.826151804 2024-04-04T19:49:39.515890+00:00 19994330.277814868838 27869999.999961115420 262864330.277772277594 1 60404.826163441 2024-04-04T19:49:40.521276+00:00 19994330.277942690998 27869999.999980654567 262864330.277919650078 1 60404.826175011 2024-04-04T19:49:41.520925+00:00 19994330.278065782040 27870000.000004995614 262864330.278067082167 1 60404.826186570 2024-04-04T19:49:42.519670+00:00 19994330.278032608330 27869999.999977249652 262864330.278006166220 1 60404.826198094 2024-04-04T19:49:43.515298+00:00 19994330.278121802956 27870000.000011630356 262864330.278129726648 1 60404.826209689 2024-04-04T19:49:44.517074+00:00 19994330.277743216604 27869999.999980583787 262864330.277720093727 1 60404.826221248 2024-04-04T19:49:45.515854+00:00 19994330.277826160192 27869999.999993216246 262864330.277815669775 1 60404.826232876 2024-04-04T19:49:46.520445+00:00 19994330.277910526842 27870000.000023223460 262864330.277930051088 1 60404.826244349 2024-04-04T19:49:47.511736+00:00 19994330.278043933213 27870000.000030077994 262864330.278070300817 1 60404.826256009 2024-04-04T19:49:48.519147+00:00 19994330.278063926846 27870000.000039022416 262864330.278099238873 1 60404.826267524 2024-04-04T19:49:49.514032+00:00 19994330.278025925159 27870000.000013284385 262864330.278035521507 1 60404.826279187 2024-04-04T19:49:50.521764+00:00 19994330.277901288122 27869999.999975167215 262864330.277872771025 1 60404.826290783 2024-04-04T19:49:51.523620+00:00 19994330.278223924339 27870000.000000178814 262864330.278220415115 1 60404.826302293 2024-04-04T19:49:52.518142+00:00 19994330.277936089784 27869999.999998874962 262864330.277931272984 1 60404.826313837 2024-04-04T19:49:53.515550+00:00 19994330.278064850718 27869999.999956682324 262864330.278017818928 1 60404.826325432 2024-04-04T19:49:54.517331+00:00 19994330.277931552380 27869999.999982919544 262864330.277910768986 1 60404.826336967 2024-04-04T19:49:55.513928+00:00 19994330.277886930853 27869999.999980740249 262864330.277863979340 1 60404.826348595 2024-04-04T19:49:56.518621+00:00 19994330.278096962720 27870000.000012591481 262864330.278105854988 1 60404.826360089 2024-04-04T19:49:57.511714+00:00 19994330.277876358479 27870000.000002983958 262864330.277875632048 1 60404.826371669 2024-04-04T19:49:58.512166+00:00 19994330.277900993824 27869999.999989584088 262864330.277886867523 1 60404.826383588 2024-04-04T19:49:59.542049+00:00 19994330.278196506202 27870000.000024762005 262864330.278217583895 1 60404.826394803 2024-04-04T19:50:00.511015+00:00 19994330.277854993939 27869999.999996162951 262864330.277847468853 1 60404.826406409 2024-04-04T19:50:01.513740+00:00 19994330.278091788292 27870000.000059001148 262864330.278147101402 1 60404.826418134 2024-04-04T19:50:02.526758+00:00 19994330.278132610023 27869999.999988857657 262864330.278117775917 1 60404.826429647 2024-04-04T19:50:03.521483+00:00 19994330.277911804616 27869999.999979637563 262864330.277887761593 1 60404.826441227 2024-04-04T19:50:04.521983+00:00 19994330.278004504740 27869999.999970801175 262864330.277971595526 1 60404.826452850 2024-04-04T19:50:05.526243+00:00 19994330.277914781123 27869999.999992758036 262864330.277903854847 1 60404.826464362 2024-04-04T19:50:06.520919+00:00 19994330.278237190098 27869999.999954037368 262864330.278187543154 1 60404.826475938 2024-04-04T19:50:07.521061+00:00 19994330.277984488755 27869999.999973122030 262864330.277953922749 1 60404.826487524 2024-04-04T19:50:08.522033+00:00 19994330.278038769960 27869999.999991357327 262864330.278026431799 1 60404.826499000 2024-04-04T19:50:09.513623+00:00 19994330.277860969305 27870000.000025641173 262864330.277882903814 1 60404.826510555 2024-04-04T19:50:10.511910+00:00 19994330.278008237481 27870000.000025734305 262864330.278030276299 1 60404.826522135 2024-04-04T19:50:11.512467+00:00 19994330.278115950525 27870000.000002626330 262864330.278114885092 1 60404.826533712 2024-04-04T19:50:12.512746+00:00 19994330.277883090079 27869999.999997444451 262864330.277876824141 1 60404.826545305 2024-04-04T19:50:13.514294+00:00 19994330.278059031814 27869999.999953828752 262864330.278009176254 1 60404.826556901 2024-04-04T19:50:14.516226+00:00 19994330.278104502708 27869999.999999210238 262864330.278100043535 1 60404.826568402 2024-04-04T19:50:15.509982+00:00 19994330.277744162828 27869999.999985251576 262864330.277725726366 1 60404.826580051 2024-04-04T19:50:16.516440+00:00 19994330.278141342103 27870000.000021025538 262864330.278158694506 1 60404.826591595 2024-04-04T19:50:17.513774+00:00 19994330.278036914766 27869999.999978598207 262864330.278011828661 1 60404.826603124 2024-04-04T19:50:18.509920+00:00 19994330.278211988509 27870000.000001858920 262864330.278210133314 1 60404.826614716 2024-04-04T19:50:19.511416+00:00 19994330.278116609901 27870000.000023517758 262864330.278136432171 1 60404.826626301 2024-04-04T19:50:20.512392+00:00 19994330.277667663991 27870000.000019196421 262864330.277683168650 1 60404.826637853 2024-04-04T19:50:21.510476+00:00 19994330.277939800173 27870000.000049766153 262864330.277985870838 1 60404.826649449 2024-04-04T19:50:22.512383+00:00 19994330.278029624373 27869999.999997824430 262864330.278023749590 1 60404.826661023 2024-04-04T19:50:23.512380+00:00 19994330.277868028730 27870000.000013165176 262864330.277877509594 1 60404.826672715 2024-04-04T19:50:24.522586+00:00 19994330.278221815825 27870000.000017885119 262864330.278236001730 1 60404.826684139 2024-04-04T19:50:25.509628+00:00 19994330.277981039137 27869999.999976560473 262864330.277953922749 1 60404.826695725 2024-04-04T19:50:26.510673+00:00 19994330.277915671468 27869999.999973628670 262864330.277885615826 1 60404.826707348 2024-04-04T19:50:27.514843+00:00 19994330.278210476041 27869999.999965533614 262864330.278172314167 1 60404.826718888 2024-04-04T19:50:28.511905+00:00 19994330.277838155627 27870000.000023577362 262864330.277858018875 1 60404.826730470 2024-04-04T19:50:29.512634+00:00 19994330.278164338320 27870000.000007618219 262864330.278168261051 1 60404.826742040 2024-04-04T19:50:30.512273+00:00 19994330.278031762689 27869999.999983929098 262864330.278012007475 1 60404.826753605 2024-04-04T19:50:31.511485+00:00 19994330.278101213276 27870000.000022083521 262864330.278119593859 1 60404.826765242 2024-04-04T19:50:32.516877+00:00 19994330.278084214777 27870000.000027142465 262864330.278107672930 1 60404.826776767 2024-04-04T19:50:33.512630+00:00 19994330.277963194996 27870000.000017914921 262864330.277977406979 1 60404.826788357 2024-04-04T19:50:34.514057+00:00 19994330.278167858720 27870000.000021155924 262864330.278185307980 1 60404.826799911 2024-04-04T19:50:35.512293+00:00 19994330.277996584773 27870000.000002261251 262864330.277995169163 1 60404.826811474 2024-04-04T19:50:36.511366+00:00 19994330.277870334685 27869999.999995425344 262864330.277862042189 1 60404.826823075 2024-04-04T19:50:37.513671+00:00 19994330.277958076447 27870000.000003706664 262864330.277958065271 1 60404.826834662 2024-04-04T19:50:38.514786+00:00 19994330.277971275151 27870000.000027049333 262864330.277994632721 1 60404.826846247 2024-04-04T19:50:39.515743+00:00 19994330.277993734926 27870000.000003103167 262864330.277993142605 1 60404.826857898 2024-04-04T19:50:40.522436+00:00 19994330.277921788394 27870000.000001303852 262864330.277919411659 1 60404.826869367 2024-04-04T19:50:41.513260+00:00 19994330.278120853007 27870000.000039469451 262864330.278156608343 1 60404.826880916 2024-04-04T19:50:42.511091+00:00 19994330.278022609651 27870000.000009141862 262864330.278028070927 1 60404.826892488 2024-04-04T19:50:43.510941+00:00 19994330.278007037938 27870000.000011004508 262864330.278014332056 1 60404.826904056 2024-04-04T19:50:44.510461+00:00 19994330.278233956546 27869999.999983675778 262864330.278213918209 1 60404.826915648 2024-04-04T19:50:45.511959+00:00 19994330.277748912573 27870000.000001691282 262864330.277746915817 1 60404.826927267 2024-04-04T19:50:46.515833+00:00 19994330.278042633086 27869999.999995119870 262864330.278034061193 1 60404.826938799 2024-04-04T19:50:47.512228+00:00 19994330.277833625674 27870000.000015396625 262864330.277845323086 1 60404.826950416 2024-04-04T19:50:48.515904+00:00 19994330.277859177440 27870000.000012192875 262864330.277867674828 1 60404.826961976 2024-04-04T19:50:49.514767+00:00 19994330.278022978455 27869999.999947305769 262864330.277966588736 1 60404.826973607 2024-04-04T19:50:50.519621+00:00 19994330.277968969196 27870000.000004518777 262864330.277969807386 1 60404.826985240 2024-04-04T19:50:51.524772+00:00 19994330.278179854155 27870000.000019803643 262864330.278195947409 1 60404.826996737 2024-04-04T19:50:52.518109+00:00 19994330.277832277119 27870000.000006526709 262864330.277835100889 1 60404.827008341 2024-04-04T19:50:53.520629+00:00 19994330.277980118990 27869999.999990079552 262864330.277966499329 1 60404.827019915 2024-04-04T19:50:54.520699+00:00 19994330.278115965426 27870000.000010605901 262864330.278122872114 1 60404.827031438 2024-04-04T19:50:55.516221+00:00 19994330.277871850878 27869999.999985612929 262864330.277853757143 1 60404.827043070 2024-04-04T19:50:56.521272+00:00 19994330.278144720942 27870000.000015813857 262864330.278156846762 1 60404.827054738 2024-04-04T19:50:57.529319+00:00 19994330.278016339988 27870000.000004880130 262864330.278017520905 1 60404.827066218 2024-04-04T19:50:58.521281+00:00 19994330.277937598526 27869999.999995943159 262864330.277929842472 1 60404.827077803 2024-04-04T19:50:59.522213+00:00 19994330.277920208871 27870000.000004339963 262864330.277920871973 1 60404.827089361 2024-04-04T19:51:00.520825+00:00 19994330.278044603765 27869999.999993752688 262864330.278034657240 1 60404.827101103 2024-04-04T19:51:01.535349+00:00 19994330.278145574033 27869999.999997064471 262864330.278138965368 1 60404.827112444 2024-04-04T19:51:02.515120+00:00 19994330.278000745922 27870000.000003263354 262864330.278000324965 1 60404.827124064 2024-04-04T19:51:03.519143+00:00 19994330.277890525758 27870000.000047437847 262864330.277934283018 1 60404.827135614 2024-04-04T19:51:04.517026+00:00 19994330.277774214745 27870000.000006139278 262864330.277776658535 1 60404.827147209 2024-04-04T19:51:05.518839+00:00 19994330.278138976544 27869999.999996289611 262864330.278131574392 1 60404.827158750 2024-04-04T19:51:06.515954+00:00 19994330.277948167175 27870000.000028844923 262864330.277973324060 1 60404.827170280 2024-04-04T19:51:07.512215+00:00 19994330.277993101627 27869999.999988958240 262864330.277978390455 1 60404.827181866 2024-04-04T19:51:08.513235+00:00 19994330.278000570834 27870000.000008277595 262864330.278005152941 1 60404.827193497 2024-04-04T19:51:09.518134+00:00 19994330.278111927211 27869999.999978780746 262864330.278087019920 1 60404.827205001 2024-04-04T19:51:10.512143+00:00 19994330.277910239995 27869999.999941695482 262864330.277848243713 1 60404.827216575 2024-04-04T19:51:11.512066+00:00 19994330.278009664267 27869999.999988395721 262864330.277994364500 1 60404.827228163 2024-04-04T19:51:12.513335+00:00 19994330.277916245162 27869999.999990575016 262864330.277903139591 1 60404.827239793 2024-04-04T19:51:13.518149+00:00 19994330.278049420565 27869999.999983917922 262864330.278029620647 1 60404.827251354 2024-04-04T19:51:14.517013+00:00 19994330.277924761176 27870000.000046871603 262864330.277967929840 1 60404.827262908 2024-04-04T19:51:15.515251+00:00 19994330.277994628996 27869999.999995484948 262864330.277986407280 1 60404.827274465 2024-04-04T19:51:16.513776+00:00 19994330.278041973710 27870000.000030148774 262864330.278068423271 1 60404.827286012 2024-04-04T19:51:17.511439+00:00 19994330.277822852135 27870000.000003002584 262864330.277822166681 1 60404.827297641 2024-04-04T19:51:18.516234+00:00 19994330.277992196381 27869999.999978389591 262864330.277966886759 1 60404.827309160 2024-04-04T19:51:19.511363+00:00 19994330.277787122875 27869999.999955415726 262864330.277738839388 1 60404.827320764 2024-04-04T19:51:20.513979+00:00 19994330.278041232377 27869999.999991785735 262864330.278029322624 1 60404.827332289 2024-04-04T19:51:21.509746+00:00 19994330.278166029602 27869999.999976854771 262864330.278139173985 1 60404.827343937 2024-04-04T19:51:22.516154+00:00 19994330.278053138405 27869999.999981891364 262864330.278031319380 1 60404.827355470 2024-04-04T19:51:23.512582+00:00 19994330.277979686856 27870000.000042386353 262864330.278018355370 1 60404.827367059 2024-04-04T19:51:24.513907+00:00 19994330.277836624533 27869999.999992474914 262864330.277825415134 1 60404.827378630 2024-04-04T19:51:25.513638+00:00 19994330.277943022549 27870000.000012021512 262864330.277951329947 1 60404.827390226 2024-04-04T19:51:26.515475+00:00 19994330.277996931225 27870000.000006332994 262864330.277999550104 1 60404.827402028 2024-04-04T19:51:27.535231+00:00 19994330.278145715594 27870000.000044375658 262864330.278186380863 1 60404.827413491 2024-04-04T19:51:28.525639+00:00 19994330.277788020670 27869999.999976847321 262864330.277761161327 1 60404.827424986 2024-04-04T19:51:29.518811+00:00 19994330.278003849089 27869999.999969240278 262864330.277969390154 1 60404.827436517 2024-04-04T19:51:30.515092+00:00 19994330.277932364494 27869999.999973159283 262864330.277901828289 1 60404.827448442 2024-04-04T19:51:31.545391+00:00 19994330.277749627829 27870000.000023629516 262864330.277769565582 1 60404.827459689 2024-04-04T19:51:32.517162+00:00 19994330.278090741485 27869999.999916017056 262864330.278003066778 1 60404.827471279 2024-04-04T19:51:33.518523+00:00 19994330.278059747070 27869999.999982811511 262864330.278038859367 1 60404.827482868 2024-04-04T19:51:34.519753+00:00 19994330.277899146080 27869999.999987527728 262864330.277882993221 1 60404.827494536 2024-04-04T19:51:35.527925+00:00 19994330.278077289462 27870000.000026673079 262864330.278100252151 1 60404.827506003 2024-04-04T19:51:36.518662+00:00 19994330.277981374413 27870000.000048473477 262864330.278026133776 1 60404.827517563 2024-04-04T19:51:37.517474+00:00 19994330.278017863631 27869999.999996971339 262864330.278011143208 1 60404.827529240 2024-04-04T19:51:38.526380+00:00 19994330.278147209436 27869999.999998256564 262864330.278141796589 1 60404.827540742 2024-04-04T19:51:39.520150+00:00 19994330.278016522527 27870000.000015538186 262864330.278028368950 1 60404.827552245 2024-04-04T19:51:40.513933+00:00 19994330.278167959303 27870000.000023085624 262864330.278187364340 1 60404.827563938 2024-04-04T19:51:41.524228+00:00 19994330.278007280082 27869999.999997954816 262864330.278001517057 1 60404.827575557 2024-04-04T19:51:42.528143+00:00 19994330.278159387410 27869999.999990213662 262864330.278145909309 1 60404.827587085 2024-04-04T19:51:43.524141+00:00 19994330.277839586139 27869999.999972585589 262864330.277808487415 1 60404.827598631 2024-04-04T19:51:44.521718+00:00 19994330.277997441590 27869999.999997302890 262864330.277991056442 1 60404.827610168 2024-04-04T19:51:45.518534+00:00 19994330.277911823243 27869999.999989662319 262864330.277897775173 1 60404.827621762 2024-04-04T19:51:46.520231+00:00 19994330.277946062386 27869999.999996636063 262864330.277938991785 1 60404.827633366 2024-04-04T19:51:47.522786+00:00 19994330.278022382408 27870000.000007446855 262864330.278026133776 1 60404.827644898 2024-04-04T19:51:48.519150+00:00 19994330.277878522873 27870000.000016938895 262864330.277891755104 1 60404.827656527 2024-04-04T19:51:49.523893+00:00 19994330.277897130698 27870000.000022541732 262864330.277915954590 1 60404.827668075 2024-04-04T19:51:50.521682+00:00 19994330.277958985418 27870000.000035353005 262864330.277990639210 1 60404.827679593 2024-04-04T19:51:51.516840+00:00 19994330.278101969510 27869999.999995730817 262864330.278094023466 1 60404.827691146 2024-04-04T19:51:52.515021+00:00 19994330.277856964618 27869999.999976471066 262864330.277829736471 1 60404.827702764 2024-04-04T19:51:53.518803+00:00 19994330.278029099107 27869999.999997172505 262864330.278022587299 1 60404.827714318 2024-04-04T19:51:54.517082+00:00 19994330.277806941420 27869999.999960087240 262864330.277763336897 1 60404.827725956 2024-04-04T19:51:55.522582+00:00 19994330.277973834425 27870000.000008329749 262864330.277978479862 1 60404.827737628 2024-04-04T19:51:56.531126+00:00 19994330.277901742607 27870000.000001538545 262864330.277899593115 1 60404.827749092 2024-04-04T19:51:57.521571+00:00 19994330.278008133173 27870000.000001426786 262864330.278005868196 1 60404.827760778 2024-04-04T19:51:58.531265+00:00 19994330.277919281274 27870000.000037208200 262864330.277952790260 1 60404.827772283 2024-04-04T19:51:59.525262+00:00 19994330.277931123972 27870000.000017348677 262864330.277944773436 1 60404.827783782 2024-04-04T19:52:00.518731+00:00 19994330.277887184173 27869999.999994222075 262864330.277877718210 1 60404.827795325 2024-04-04T19:52:01.516089+00:00 19994330.278123583645 27870000.000020325184 262864330.278140217066 1 60404.827807013 2024-04-04T19:52:02.525938+00:00 19994330.277942966670 27870000.000004868954 262864330.277944117785 1 60404.827818575 2024-04-04T19:52:03.524852+00:00 19994330.278184253722 27870000.000016011298 262864330.278196573257 1 60404.827830079 2024-04-04T19:52:04.518859+00:00 19994330.277924459428 27869999.999990530312 262864330.277911275625 1 60404.827841655 2024-04-04T19:52:05.518989+00:00 19994330.277656234801 27869999.999998718500 262864330.277651250362 1 60404.827853244 2024-04-04T19:52:06.520252+00:00 19994330.278040148318 27869999.999988198280 262864330.278024643660 1 60404.827864800 2024-04-04T19:52:07.518690+00:00 19994330.277964752167 27870000.000003103167 262864330.277964144945 1 60404.827876408 2024-04-04T19:52:08.521615+00:00 19994330.278048202395 27870000.000009436160 262864330.278053939342 1 60404.827887918 2024-04-04T19:52:09.516125+00:00 19994330.278144434094 27870000.000025898218 262864330.278166651726 1 60404.827899573 2024-04-04T19:52:10.523148+00:00 19994330.277813013643 27870000.000022992492 262864330.277832329273 1 60404.827911182 2024-04-04T19:52:11.526117+00:00 19994330.278034608811 27869999.999988853931 262864330.278019756079 1 60404.827922657 2024-04-04T19:52:12.517566+00:00 19994330.278106741607 27870000.000017806888 262864330.278120875359 1 60404.827934284 2024-04-04T19:52:13.522166+00:00 19994330.278077010065 27869999.999970722944 262864330.278044044971 1 60404.827945829 2024-04-04T19:52:14.519654+00:00 19994330.278149187565 27869999.999983526766 262864330.278129011393 1 60404.827957338 2024-04-04T19:52:15.514028+00:00 19994330.277839992195 27869999.999968055636 262864330.277804344893 1 60404.827968889 2024-04-04T19:52:16.511992+00:00 19994330.277926590294 27869999.999994505197 262864330.277917414904 1 60404.827980621 2024-04-04T19:52:17.525653+00:00 19994330.278003953397 27869999.999989103526 262864330.277989357710 1 60404.827992096 2024-04-04T19:52:18.517105+00:00 19994330.278140932322 27869999.999975707382 262864330.278112947941 1 60404.828003663 2024-04-04T19:52:19.516501+00:00 19994330.277992919087 27870000.000021725893 262864330.278010964394 1 60404.828015260 2024-04-04T19:52:20.518476+00:00 19994330.277969874442 27870000.000064000487 262864330.278030186892 1 60404.828026774 2024-04-04T19:52:21.513305+00:00 19994330.277879010886 27870000.000037837774 262864330.277913153172 1 60404.828038398 2024-04-04T19:52:22.517603+00:00 19994330.278222236782 27870000.000016171485 262864330.278234720230 1 60404.828049955 2024-04-04T19:52:23.516116+00:00 19994330.278054568917 27870000.000035613775 262864330.278086483479 1 60404.828061487 2024-04-04T19:52:24.512437+00:00 19994330.277801215649 27870000.000006172806 262864330.277803689241 1 60404.828073116 2024-04-04T19:52:25.517212+00:00 19994330.278135839850 27869999.999969072640 262864330.278101205826 1 60404.828084645 2024-04-04T19:52:26.513354+00:00 19994330.277957458049 27869999.999997876585 262864330.277951657772 1 60404.828096458 2024-04-04T19:52:27.533955+00:00 19994330.277956362814 27869999.999989453703 262864330.277942121029 1 60404.828107912 2024-04-04T19:52:28.523592+00:00 19994330.277679007500 27869999.999932445586 262864330.277607738972 1 60404.828119378 2024-04-04T19:52:29.514218+00:00 19994330.277951922268 27869999.999985300004 262864330.277933537960 1 60404.828131002 2024-04-04T19:52:30.518575+00:00 19994330.278057578951 27870000.000022083521 262864330.278075963259 1 60404.828142513 2024-04-04T19:52:31.513136+00:00 19994330.278170961887 27870000.000021278858 262864330.278188556433 1 60404.828154155 2024-04-04T19:52:32.519000+00:00 19994330.277941752225 27870000.000015188009 262864330.277953267097 1 60404.828165653 2024-04-04T19:52:33.512444+00:00 19994330.278044983745 27869999.999983444810 262864330.278024733067 1 60404.828177258 2024-04-04T19:52:34.515076+00:00 19994330.277931522578 27869999.999952893704 262864330.277880698442 1 60404.828188830 2024-04-04T19:52:35.514888+00:00 19994330.278084758669 27869999.999997060746 262864330.278078109026 1 60404.828200410 2024-04-04T19:52:36.515386+00:00 19994330.277947198600 27869999.999961540103 262864330.277905046940 1 60404.828211952 2024-04-04T19:52:37.512672+00:00 19994330.277778051794 27870000.000018563122 262864330.277792930603 1 60404.828223553 2024-04-04T19:52:38.514934+00:00 19994330.277771010995 27870000.000004164875 262864330.277771472931 1 60404.828235124 2024-04-04T19:52:39.514731+00:00 19994330.278060801327 27870000.000035185367 262864330.278092294931 1 60404.828246713 2024-04-04T19:52:40.516014+00:00 19994330.277944404632 27869999.999983668327 262864330.277924388647 1 60404.828258287 2024-04-04T19:52:41.515964+00:00 19994330.278097193688 27870000.000007923692 262864330.278101414442 1 60404.828270008 2024-04-04T19:52:42.528676+00:00 19994330.278020411730 27870000.000037554651 262864330.278054267168 1 60404.828281448 2024-04-04T19:52:43.517091+00:00 19994330.277977503836 27870000.000001356006 262864330.277975171804 1 60404.828293024 2024-04-04T19:52:44.517252+00:00 19994330.277997922152 27869999.999999191612 262864330.277993410826 1 60404.828304558 2024-04-04T19:52:45.513833+00:00 19994330.277971457690 27870000.000022739172 262864330.277990490198 1 60404.828316139 2024-04-04T19:52:46.514362+00:00 19994330.277851864696 27870000.000009972602 262864330.277858138084 1 60404.828327737 2024-04-04T19:52:47.516461+00:00 19994330.278185781091 27870000.000011652708 262864330.278193742037 1 60404.828339342 2024-04-04T19:52:48.519195+00:00 19994330.277864202857 27869999.999972946942 262864330.277833461761 1 60404.828350937 2024-04-04T19:52:49.520940+00:00 19994330.278037674725 27869999.999966964126 262864330.278000950813 1 60404.828362654 2024-04-04T19:52:50.533295+00:00 19994330.277831789106 27869999.999968718737 262864330.277796804905 1 60404.828374130 2024-04-04T19:52:51.524818+00:00 19994330.277837321162 27869999.999965820462 262864330.277799427509 1 60404.828385615 2024-04-04T19:52:52.517172+00:00 19994330.278126303107 27870000.000023901463 262864330.278146505356 1 60404.828397214 2024-04-04T19:52:53.519305+00:00 19994330.278090678155 27870000.000067103654 262864330.278154104948 1 60404.828408828 2024-04-04T19:52:54.522693+00:00 19994330.278008170426 27870000.000019602478 262864330.278024077415 1 60404.828420447 2024-04-04T19:52:55.526612+00:00 19994330.278102319688 27870000.000039048493 262864330.278137654066 1 60404.828432012 2024-04-04T19:52:56.525860+00:00 19994330.277869731188 27869999.999971892685 262864330.277837932110 1 60404.828443592 2024-04-04T19:52:57.526340+00:00 19994330.277787607163 27869999.999981891364 262864330.277765780687 1 60404.828455050 2024-04-04T19:52:58.516377+00:00 19994330.278097596020 27869999.999983109534 262864330.278077006340 1 60404.828466801 2024-04-04T19:52:59.531627+00:00 19994330.277965933084 27869999.999989990145 262864330.277952224016 1 60404.828478240 2024-04-04T19:53:00.519955+00:00 19994330.277943264693 27869999.999979652464 262864330.277919203043 1 60404.828490468 2024-04-04T19:53:01.576457+00:00 19994330.277911547571 27870000.000028308481 262864330.277936160564 1 60404.828501352 2024-04-04T19:53:02.516820+00:00 19994330.277837719768 27869999.999998424202 262864330.277832448483 1 60404.828512884 2024-04-04T19:53:03.513197+00:00 19994330.278070289642 27870000.000098925084 262864330.278165519238 1 60404.828524453 2024-04-04T19:53:04.512742+00:00 19994330.277972292155 27870000.000008985400 262864330.277977585793 1 60404.828536049 2024-04-04T19:53:05.514686+00:00 19994330.278043240309 27870000.000037863851 262864330.278077393770 1 60404.828547617 2024-04-04T19:53:06.514097+00:00 19994330.277899693698 27869999.999997228384 262864330.277893215418 1 60404.828559247 2024-04-04T19:53:07.518932+00:00 19994330.278159033507 27869999.999998610467 262864330.278153926134 1 60404.828570753 2024-04-04T19:53:08.513069+00:00 19994330.277931544930 27870000.000025462359 262864330.277953296900 1 60404.828582365 2024-04-04T19:53:09.516336+00:00 19994330.278035867959 27869999.999958604574 262864330.277990788221 1 60404.828593910 2024-04-04T19:53:10.513854+00:00 19994330.277906987816 27869999.999989595264 262864330.277892887592 1 60404.828605494 2024-04-04T19:53:11.514681+00:00 19994330.277886115015 27869999.999977655709 262864330.277860075235 1 60404.828617080 2024-04-04T19:53:12.515685+00:00 19994330.278056629002 27869999.999980982393 262864330.278033912182 1 60404.828628664 2024-04-04T19:53:13.516572+00:00 19994330.277720343322 27870000.000036299229 262864330.277752935886 1 60404.828640535 2024-04-04T19:53:14.542266+00:00 19994330.277976777405 27870000.000029135495 262864330.278002232313 1 60404.828651876 2024-04-04T19:53:15.522054+00:00 19994330.277935158461 27870000.000030409545 262864330.277961850166 1 60404.828663438 2024-04-04T19:53:16.521014+00:00 19994330.278032008559 27870000.000005967915 262864330.278034269810 1 60404.828675018 2024-04-04T19:53:17.521566+00:00 19994330.278006441891 27870000.000005662441 262864330.278008401394 1 60404.828686540 2024-04-04T19:53:18.517047+00:00 19994330.278163194656 27869999.999974910170 262864330.278134405613 1 60404.828698236 2024-04-04T19:53:19.527553+00:00 19994330.277947939932 27869999.999962355942 262864330.277906596661 1 60404.828709740 2024-04-04T19:53:20.521516+00:00 19994330.278036858886 27870000.000015400350 262864330.278048574924 1 60404.828721330 2024-04-04T19:53:21.522869+00:00 19994330.277907889336 27869999.999980226159 262864330.277884393930 1 60404.828733277 2024-04-04T19:53:22.555124+00:00 19994330.277852009982 27869999.999978568405 262864330.277826875448 1 60404.828744454 2024-04-04T19:53:23.520841+00:00 19994330.277945294976 27869999.999989643693 262864330.277931213379 1 60404.828756161 2024-04-04T19:53:24.532319+00:00 19994330.278196625412 27870000.000030230731 262864330.278223156929 1 60404.828767751 2024-04-04T19:53:25.533729+00:00 19994330.278026483953 27870000.000023975968 262864330.278046756983 1 60404.828779135 2024-04-04T19:53:26.517276+00:00 19994330.277965191752 27870000.000004801899 262864330.277966290712 1 60404.828790670 2024-04-04T19:53:27.513908+00:00 19994330.278176501393 27870000.000014469028 262864330.278187274933 1 60404.828802250 2024-04-04T19:53:28.514396+00:00 19994330.277972538024 27869999.999970078468 262864330.277938932180 1 60404.828813922 2024-04-04T19:53:29.522872+00:00 19994330.277832292020 27869999.999950721860 262864330.277779310942 1 60404.828825692 2024-04-04T19:53:30.539812+00:00 19994330.278011206537 27869999.999981064349 262864330.277988582850 1 60404.828837057 2024-04-04T19:53:31.521727+00:00 19994330.278005667031 27869999.999966602772 262864330.277968555689 1 60404.828848688 2024-04-04T19:53:32.526668+00:00 19994330.278032265604 27870000.000012200326 262864330.278040766716 1 60404.828860134 2024-04-04T19:53:33.515613+00:00 19994330.277835447341 27869999.999953147024 262864330.277784913778 1 60404.828871751 2024-04-04T19:53:34.519271+00:00 19994330.277860086411 27870000.000004868954 262864330.277861237526 1 60404.828883321 2024-04-04T19:53:35.518887+00:00 19994330.278189815581 27869999.999983809888 262864330.278169929981 1 60404.828894969 2024-04-04T19:53:36.525306+00:00 19994330.278254371136 27870000.000086631626 262864330.278337299824 1 60404.828906475 2024-04-04T19:53:37.519390+00:00 19994330.278174504638 27869999.999986644834 262864330.278157472610 1 60404.828918098 2024-04-04T19:53:38.523677+00:00 19994330.277968801558 27869999.999988548458 262864330.277953654528 1 60404.828929580 2024-04-04T19:53:39.515720+00:00 19994330.277737326920 27870000.000011123717 262864330.277744740248 1 60404.828941200 2024-04-04T19:53:40.519698+00:00 19994330.277679201216 27869999.999926142395 262864330.277601659298 1 60404.828952813 2024-04-04T19:53:41.523026+00:00 19994330.278105415404 27870000.000021219254 262864330.278122931719 1 60404.828964328 2024-04-04T19:53:42.517991+00:00 19994330.278173860162 27869999.999969739467 262864330.278139919043 1 60404.828975976 2024-04-04T19:53:43.524305+00:00 19994330.277719769627 27869999.999978654087 262864330.277694731951 1 60404.828987466 2024-04-04T19:53:44.517068+00:00 19994330.278207432479 27870000.000002812594 262864330.278206527233 1 60404.828999188 2024-04-04T19:53:45.529809+00:00 19994330.277730982751 27870000.000045500696 262864330.277772784233 1 60404.829010698 2024-04-04T19:53:46.524350+00:00 19994330.278070334345 27869999.999988924712 262864330.278055548668 1 60404.829022178 2024-04-04T19:53:47.516235+00:00 19994330.278163392097 27869999.999979641289 262864330.278139352798 1 60404.829033769 2024-04-04T19:53:48.517631+00:00 19994330.277967412025 27870000.000048875809 262864330.278012603521 1 60404.829045333 2024-04-04T19:53:49.516788+00:00 19994330.277880631387 27869999.999964922667 262864330.277841866016 1 60404.829057074 2024-04-04T19:53:50.531202+00:00 19994330.277956545353 27869999.999986138195 262864330.277938991785 1 60404.829068538 2024-04-04T19:53:51.521653+00:00 19994330.277839228511 27869999.999969255179 262864330.277804791927 1 60404.829080071 2024-04-04T19:53:52.518180+00:00 19994330.278117269278 27870000.000000067055 262864330.278113633394 1 60404.829091701 2024-04-04T19:53:53.522937+00:00 19994330.278009057045 27869999.999975625426 262864330.277980983257 1 60404.829103184 2024-04-04T19:53:54.515079+00:00 19994330.278089839965 27869999.999992292374 262864330.278078436852 1 60404.829114773 2024-04-04T19:53:55.516366+00:00 19994330.278215128928 27870000.000018183142 262864330.278229624033 1 60404.829126338 2024-04-04T19:53:56.515595+00:00 19994330.277987252921 27870000.000040221959 262864330.278023779392 1 60404.829137937 2024-04-04T19:53:57.517760+00:00 19994330.278203569353 27869999.999977886677 262864330.278177767992 1 60404.829149499 2024-04-04T19:53:58.516728+00:00 19994330.277770392597 27870000.000036612153 262864330.277803301811 1 60404.829161067 2024-04-04T19:53:59.516189+00:00 19994330.277971353382 27870000.000013947487 262864330.277981609106 1 60404.829172706 2024-04-04T19:54:00.521772+00:00 19994330.278185673058 27869999.999976817518 262864330.278158783913 1 60404.829184356 2024-04-04T19:54:01.528378+00:00 19994330.277860589325 27870000.000007759780 262864330.277864634991 1 60404.829195928 2024-04-04T19:54:02.528201+00:00 19994330.278030525893 27869999.999981977046 262864330.278008788824 1 60404.829207401 2024-04-04T19:54:03.519450+00:00 19994330.277960758656 27869999.999978754669 262864330.277935802937 1 60404.829219019 2024-04-04T19:54:04.523260+00:00 19994330.277994479984 27869999.999983578920 262864330.277974367142 1 60404.829230568 2024-04-04T19:54:05.521112+00:00 19994330.278182547539 27869999.999975465238 262864330.278154313564 1 60404.829242138 2024-04-04T19:54:06.520743+00:00 19994330.278050836176 27870000.000019453466 262864330.278066605330 1 60404.829253735 2024-04-04T19:54:07.522689+00:00 19994330.277946837246 27870000.000030685216 262864330.277973830700 1 60404.829265281 2024-04-04T19:54:08.520257+00:00 19994330.278057008982 27870000.000010341406 262864330.278063654900 1 60404.829276863 2024-04-04T19:54:09.520911+00:00 19994330.277950789779 27870000.000057835132 262864330.278004944324 1 60404.829288517 2024-04-04T19:54:10.527826+00:00 19994330.277909729630 27869999.999997474253 262864330.277903497219 1 60404.829299987 2024-04-04T19:54:11.518876+00:00 19994330.277985423803 27869999.999990776181 262864330.277972489595 1 60404.829311622 2024-04-04T19:54:12.524175+00:00 19994330.278082061559 27870000.000037532300 262864330.278115898371 1 60404.829323111 2024-04-04T19:54:13.516794+00:00 19994330.277858726680 27870000.000015802681 262864330.277870833874 1 60404.829334869 2024-04-04T19:54:14.532711+00:00 19994330.277874205261 27870000.000013243407 262864330.277883738279 1 60404.829346474 2024-04-04T19:54:15.535340+00:00 19994330.278008915484 27870000.000026546419 262864330.278031766415 1 60404.829357886 2024-04-04T19:54:16.521352+00:00 19994330.277995754033 27869999.999968044460 262864330.277960121632 1 60404.829369512 2024-04-04T19:54:17.525842+00:00 19994330.277917411178 27870000.000014796853 262864330.277928501368 1 60404.829381320 2024-04-04T19:54:18.546006+00:00 19994330.277795549482 27869999.999995473772 262864330.277787327766 1 60404.829392559 2024-04-04T19:54:19.517125+00:00 19994330.278108183295 27870000.000006224960 262864330.278110712767 1 60404.829404162 2024-04-04T19:54:20.519615+00:00 19994330.278119362891 27870000.000047236681 262864330.278162896633 1 60404.829415741 2024-04-04T19:54:21.520039+00:00 19994330.277969289571 27869999.999993879348 262864330.277959495783 1 60404.829427329 2024-04-04T19:54:22.521269+00:00 19994330.277944531292 27869999.999979715794 262864330.277920544147 1 60404.829438855 2024-04-04T19:54:23.517071+00:00 19994330.277943849564 27870000.000027000904 262864330.277967154980 1 60404.829450379 2024-04-04T19:54:24.512702+00:00 19994330.278222784400 27869999.999969881028 262864330.278188943863 1 60404.829461980 2024-04-04T19:54:25.515040+00:00 19994330.278126541525 27870000.000002354383 262864330.278125196695 1 60404.829473579 2024-04-04T19:54:26.517221+00:00 19994330.277775358409 27869999.999988555908 262864330.277760207653 1 60404.829485213 2024-04-04T19:54:27.522422+00:00 19994330.278139900416 27869999.999975338578 262864330.278111517429 1 60404.829496758 2024-04-04T19:54:28.519841+00:00 19994330.277922436595 27869999.999983031303 262864330.277901768684 1 60404.829508351 2024-04-04T19:54:29.521542+00:00 19994330.277999054641 27870000.000006981194 262864330.278002321720 1 60404.829519945 2024-04-04T19:54:30.523264+00:00 19994330.278066370636 27870000.000027090311 262864330.278089761734 1 60404.829531505 2024-04-04T19:54:31.522027+00:00 19994330.277704395354 27870000.000062767416 262864330.277763456106 1 60404.829543077 2024-04-04T19:54:32.521867+00:00 19994330.278001938015 27870000.000008963048 262864330.278007209301 1 60404.829554579 2024-04-04T19:54:33.515611+00:00 19994330.278093196452 27870000.000026378781 262864330.278115868568 1 60404.829566235 2024-04-04T19:54:34.522710+00:00 19994330.278030570596 27869999.999955970794 262864330.277982860804 1 60404.829577762 2024-04-04T19:54:35.518615+00:00 19994330.277780301869 27870000.000005677342 262864330.277782261372 1 60404.829589307 2024-04-04T19:54:36.516110+00:00 19994330.278079822659 27869999.999996066093 262864330.278072178364 1 60404.829601013 2024-04-04T19:54:37.527526+00:00 19994330.277880076319 27869999.999972380698 262864330.277848750353 1 60404.829612648 2024-04-04T19:54:38.532763+00:00 19994330.277887847275 27870000.000014290214 262864330.277898460627 1 60404.829624034 2024-04-04T19:54:39.516514+00:00 19994330.278039079159 27870000.000014081597 262864330.278049439192 1 60404.829635594 2024-04-04T19:54:40.515289+00:00 19994330.278041578829 27869999.999985173345 262864330.278023034334 1 60404.829647217 2024-04-04T19:54:41.519586+00:00 19994330.278072573245 27870000.000034816563 262864330.278103679419 1 60404.829658796 2024-04-04T19:54:42.519976+00:00 19994330.277943987399 27870000.000041753054 262864330.277982056141 1 60404.829670340 2024-04-04T19:54:43.517394+00:00 19994330.277887556702 27869999.999941676855 262864330.277825534344 1 60404.829681929 2024-04-04T19:54:44.518693+00:00 19994330.277949254960 27870000.000003557652 262864330.277949094772 1 60404.829693477 2024-04-04T19:54:45.516364+00:00 19994330.278072431684 27869999.999981854111 262864330.278050601482 1 60404.829705114 2024-04-04T19:54:46.521819+00:00 19994330.278077971190 27869999.999981444329 262864330.278055697680 1 60404.829716662 2024-04-04T19:54:47.519630+00:00 19994330.278055135161 27869999.999979227781 262864330.278030663729 1 60404.829728224 2024-04-04T19:54:48.518549+00:00 19994330.277898389846 27869999.999991022050 262864330.277885735035 1 60404.829739762 2024-04-04T19:54:49.515388+00:00 19994330.278170354664 27869999.999970398843 262864330.278137058020 1 60404.829751347 2024-04-04T19:54:50.516366+00:00 19994330.277738116682 27870000.000039007515 262864330.277773439884 1 60404.829762879 2024-04-04T19:54:51.512751+00:00 19994330.277978476137 27869999.999999072403 262864330.277973860502 1 60404.829774510 2024-04-04T19:54:52.517629+00:00 19994330.277844715863 27870000.000038463622 262864330.277879506350 1 60404.829786051 2024-04-04T19:54:53.514834+00:00 19994330.278016649187 27870000.000008974224 262864330.278021931648 1 60404.829797622 2024-04-04T19:54:54.514527+00:00 19994330.277961459011 27870000.000025615096 262864330.277983397245 1 60404.829809266 2024-04-04T19:54:55.520598+00:00 19994330.278021097183 27870000.000022560358 262864330.278039962053 1 60404.829820779 2024-04-04T19:54:56.515324+00:00 19994330.278152756393 27869999.999995693564 262864330.278144776821 1 60404.829832406 2024-04-04T19:54:57.519902+00:00 19994330.277889851481 27870000.000024855137 262864330.277911007404 1 60404.829843930 2024-04-04T19:54:58.515597+00:00 19994330.277898475528 27869999.999979607761 262864330.277874410152 1 60404.829855518 2024-04-04T19:54:59.516784+00:00 19994330.278006125242 27869999.999971494079 262864330.277973949909 1 60404.829867144 2024-04-04T19:55:00.521197+00:00 19994330.277960337698 27869999.999947708100 262864330.277904331684 1 60404.829878817 2024-04-04T19:55:01.529784+00:00 19994330.277984678745 27870000.000036492944 262864330.278017461300 1 60404.829890413 2024-04-04T19:55:02.531650+00:00 19994330.278050675988 27870000.000024858862 262864330.278071820736 1 60404.829901953 2024-04-04T19:55:03.528738+00:00 19994330.278138402849 27870000.000043962151 262864330.278178662062 1 60404.829913545 2024-04-04T19:55:04.530271+00:00 19994330.277907300740 27870000.000001966953 262864330.277905583382 1 60404.829925154 2024-04-04T19:55:05.533317+00:00 19994330.277860503644 27870000.000020988286 262864330.277877777815 1 60404.829936591 2024-04-04T19:55:06.521448+00:00 19994330.277891710401 27870000.000028524548 262864330.277916550636 1 60404.829948244 2024-04-04T19:55:07.528281+00:00 19994330.278038464487 27870000.000008646399 262864330.278043419123 1 60404.829959804 2024-04-04T19:55:08.527068+00:00 19994330.277978491038 27869999.999962884933 262864330.277937680483 1 60404.829971322 2024-04-04T19:55:09.522205+00:00 19994330.278089478612 27869999.999968893826 262864330.278054654598 1 60404.829982881 2024-04-04T19:55:10.520887+00:00 19994330.277826704085 27869999.999995648861 262864330.277818650007 1 60404.829994480 2024-04-04T19:55:11.523089+00:00 19994330.278139330447 27870000.000006917864 262864330.278142541647 1 60404.830006115 2024-04-04T19:55:12.528294+00:00 19994330.277731344104 27869999.999980401248 262864330.277708053589 1 60404.830017600 2024-04-04T19:55:13.520636+00:00 19994330.277690928429 27869999.999971762300 262864330.277658969164 1 60404.830029143 2024-04-04T19:55:14.517927+00:00 19994330.278093677014 27870000.000048235059 262864330.278138190508 1 60404.830040729 2024-04-04T19:55:15.518950+00:00 19994330.278048213571 27869999.999966137111 262864330.278010666370 1 60404.830052304 2024-04-04T19:55:16.519031+00:00 19994330.277988199145 27870000.000018797815 262864330.278003305197 1 60404.830063893 2024-04-04T19:55:17.520291+00:00 19994330.277753874660 27870000.000022750348 262864330.277772903442 1 60404.830075502 2024-04-04T19:55:18.523363+00:00 19994330.278011824936 27869999.999991483986 262864330.277999609709 1 60404.830086993 2024-04-04T19:55:19.516150+00:00 19994330.277850553393 27869999.999950546771 262864330.277797400951 1 60404.830098568 2024-04-04T19:55:20.516268+00:00 19994330.278174191713 27870000.000017590821 262864330.278188079596 1 60404.830110222 2024-04-04T19:55:21.523149+00:00 19994330.278159763664 27869999.999995004386 262864330.278151065111 1 60404.830121776 2024-04-04T19:55:22.521404+00:00 19994330.278024140745 27870000.000016510487 262864330.278036952019 1 60404.830133260 2024-04-04T19:55:23.513665+00:00 19994330.277967084199 27870000.000024423003 262864330.277987837791 1 60404.830144860 2024-04-04T19:55:24.515886+00:00 19994330.277857627720 27870000.000033207238 262864330.277887135744 1 60404.830156438 2024-04-04T19:55:25.516209+00:00 19994330.278071355075 27870000.000006385148 262864330.278074026108 1 60404.830168015 2024-04-04T19:55:26.516519+00:00 19994330.278244607151 27870000.000028841197 262864330.278269767761 1 60404.830179640 2024-04-04T19:55:27.520899+00:00 19994330.277894791216 27870000.000004045665 262864330.277895152569 1 60404.830191139 2024-04-04T19:55:28.514427+00:00 19994330.277984686196 27869999.999993521720 262864330.277974516153 1 60404.830202735 2024-04-04T19:55:29.516329+00:00 19994330.277945265174 27869999.999996826053 262864330.277938425541 1 60404.830214313 2024-04-04T19:55:30.516620+00:00 19994330.278054900467 27869999.999993279576 262864330.278044462204 1 60404.830225964 2024-04-04T19:55:31.523303+00:00 19994330.278075888753 27869999.999978713691 262864330.278050899506 1 60404.830237482 2024-04-04T19:55:32.518467+00:00 19994330.277993578464 27869999.999948605895 262864330.277938514948 1 60404.830249001 2024-04-04T19:55:33.513685+00:00 19994330.277887262404 27869999.999956160784 262864330.277839720249 1 60404.830260686 2024-04-04T19:55:34.523266+00:00 19994330.278259783983 27870000.000038988888 262864330.278295069933 1 60404.830272264 2024-04-04T19:55:35.523591+00:00 19994330.278096299618 27869999.999980926514 262864330.278073519468 1 60404.830283795 2024-04-04T19:55:36.519923+00:00 19994330.277967341244 27870000.000001732260 262864330.277965366840 1 60404.830295390 2024-04-04T19:55:37.521694+00:00 19994330.278031710535 27870000.000005170703 262864330.278033196926 1 60404.830306923 2024-04-04T19:55:38.518129+00:00 19994330.278026249260 27870000.000013526529 262864330.278036087751 1 60404.830318486 2024-04-04T19:55:39.517167+00:00 19994330.277936171740 27870000.000009506941 262864330.277941972017 1 60404.830330063 2024-04-04T19:55:40.517393+00:00 19994330.277789864689 27869999.999971549958 262864330.277757704258 1 60404.830341670 2024-04-04T19:55:41.520271+00:00 19994330.278124250472 27869999.999981012195 262864330.278101563454 1 60404.830353259 2024-04-04T19:55:42.521596+00:00 19994330.277845762670 27869999.999988842756 262864330.277830928564 1 60404.830364878 2024-04-04T19:55:43.525435+00:00 19994330.277927614748 27869999.999957542866 262864330.277881443501 1 60404.830376383 2024-04-04T19:55:44.519515+00:00 19994330.278217796236 27869999.999976113439 262864330.278190195560 1 60404.830387928 2024-04-04T19:55:45.516966+00:00 19994330.278100028634 27869999.999973352998 262864330.278069674969 1 60404.830399478 2024-04-04T19:55:46.514941+00:00 19994330.277887839824 27869999.999988257885 262864330.277872413397 1 60404.830411109 2024-04-04T19:55:47.519797+00:00 19994330.277904361486 27870000.000024467707 262864330.277925133705 1 60404.830422658 2024-04-04T19:55:48.517632+00:00 19994330.278068993241 27870000.000029169023 262864330.278094470501 1 60404.830434289 2024-04-04T19:55:49.522546+00:00 19994330.278138279915 27870000.000000335276 262864330.278134912252 1 60404.830445818 2024-04-04T19:55:50.518650+00:00 19994330.277798961848 27870000.000015962869 262864330.277811229229 1 60404.830457347 2024-04-04T19:55:51.514809+00:00 19994330.277948968112 27869999.999949011952 262864330.277894288301 1 60404.830468919 2024-04-04T19:55:52.514636+00:00 19994330.278065036982 27870000.000028584152 262864330.278089910746 1 60404.830480522 2024-04-04T19:55:53.517143+00:00 19994330.277956999838 27869999.999980337918 262864330.277933627367 1 60404.830492085 2024-04-04T19:55:54.516169+00:00 19994330.278215866536 27869999.999973893166 262864330.278186053038 1 60404.830503651 2024-04-04T19:55:55.515451+00:00 19994330.277917947620 27869999.999985422939 262864330.277899682522 1 60404.830515244 2024-04-04T19:55:56.517050+00:00 19994330.277783006430 27869999.999972410500 262864330.277751713991 1 60404.830526835 2024-04-04T19:55:57.518530+00:00 19994330.278116252273 27870000.000029224902 262864330.278141796589 1 60404.830538374 2024-04-04T19:55:58.515509+00:00 19994330.277979191393 27870000.000071566552 262864330.278047055006 1 60404.830549940 2024-04-04T19:55:59.514800+00:00 19994330.278326690197 27869999.999973449856 262864330.278296440840 1 60404.830561523 2024-04-04T19:56:00.515578+00:00 19994330.277983896434 27870000.000028513372 262864330.278008729219 1 60404.830573248 2024-04-04T19:56:01.528597+00:00 19994330.278177615255 27869999.999988932163 262864330.278162866831 1 60404.830584795 2024-04-04T19:56:02.526295+00:00 19994330.277758594602 27869999.999971657991 262864330.277726560831 1 60404.830596309 2024-04-04T19:56:03.521136+00:00 19994330.278208017349 27870000.000005241483 262864330.278209567070 1 60404.830607888 2024-04-04T19:56:04.521562+00:00 19994330.277738943696 27869999.999972078949 262864330.277707338333 1 60404.830619617 2024-04-04T19:56:05.534898+00:00 19994330.277890589088 27869999.999942384660 262864330.277829289436 1 60404.830631068 2024-04-04T19:56:06.524315+00:00 19994330.278018295765 27869999.999980773777 262864330.277995377779 1 60404.830642631 2024-04-04T19:56:07.523299+00:00 19994330.277955587953 27870000.000027015805 262864330.277978897095 1 60404.830654266 2024-04-04T19:56:08.528601+00:00 19994330.277997057885 27870000.000025786459 262864330.278019130230 1 60404.830665830 2024-04-04T19:56:09.527708+00:00 19994330.277901541442 27870000.000016409904 262864330.277914255857 1 60404.830677334 2024-04-04T19:56:10.521679+00:00 19994330.277844920754 27870000.000035222620 262864330.277876436710 1 60404.830688938 2024-04-04T19:56:11.524272+00:00 19994330.278078824282 27870000.000004604459 262864330.278079718351 1 60404.830700526 2024-04-04T19:56:12.525410+00:00 19994330.278199687600 27870000.000006217510 262864330.278202235699 1 60404.830712168 2024-04-04T19:56:13.531286+00:00 19994330.278034329414 27869999.999958932400 262864330.277989566326 1 60404.830723607 2024-04-04T19:56:14.519691+00:00 19994330.277956590056 27869999.999968048185 262864330.277920961380 1 60404.830735212 2024-04-04T19:56:15.522327+00:00 19994330.277789682150 27869999.999988913536 262864330.277774900198 1 60404.830746714 2024-04-04T19:56:16.516136+00:00 19994330.278085239232 27870000.000004924834 262864330.278086453676 1 60404.830758351 2024-04-04T19:56:17.521562+00:00 19994330.278091374785 27870000.000001475215 262864330.278089165688 1 60404.830769896 2024-04-04T19:56:18.519019+00:00 19994330.277974601835 27869999.999999284744 262864330.277970194817 1 60404.830781668 2024-04-04T19:56:19.536163+00:00 19994330.277904886752 27869999.999997053295 262864330.277898252010 1 60404.830793150 2024-04-04T19:56:20.528137+00:00 19994330.278154265136 27870000.000031653792 262864330.278182208538 1 60404.830804678 2024-04-04T19:56:21.524183+00:00 19994330.277986153960 27870000.000015407801 262864330.277997851372 1 60404.830816266 2024-04-04T19:56:22.525348+00:00 19994330.278030000627 27869999.999980099499 262864330.278006404638 1 60404.830827756 2024-04-04T19:56:23.518111+00:00 19994330.278020326048 27870000.000006414950 262864330.278023034334 1 60404.830839443 2024-04-04T19:56:24.527850+00:00 19994330.278046920896 27870000.000030484051 262864330.278073728085 1 60404.830850967 2024-04-04T19:56:25.523553+00:00 19994330.278188295662 27869999.999997131526 262864330.278181731701 1 60404.830862676 2024-04-04T19:56:26.535176+00:00 19994330.277870275080 27869999.999985724688 262864330.277852296829 1 60404.830874137 2024-04-04T19:56:27.525414+00:00 19994330.278084881604 27870000.000014610589 262864330.278095781803 1 60404.830885711 2024-04-04T19:56:28.525422+00:00 19994330.278115134686 27869999.999984577298 262864330.278095990419 1 60404.830897521 2024-04-04T19:56:29.545799+00:00 19994330.277882881463 27869999.999993558973 262864330.277872741222 1 60404.830908788 2024-04-04T19:56:30.519295+00:00 19994330.277948252857 27870000.000017523766 262864330.277962088585 1 60404.830920345 2024-04-04T19:56:31.517818+00:00 19994330.278130423278 27869999.999983843416 262864330.278110563755 1 60404.830931940 2024-04-04T19:56:32.519594+00:00 19994330.277896560729 27870000.000025071204 262864330.277917921543 1 60404.830943681 2024-04-04T19:56:33.534042+00:00 19994330.277815219015 27869999.999996438622 262864330.277807950974 1 60404.830955134 2024-04-04T19:56:34.523573+00:00 19994330.278103273362 27869999.999985631555 262864330.278085201979 1 60404.830966693 2024-04-04T19:56:35.522261+00:00 19994330.278140582144 27869999.999990463257 262864330.278127342463 1 60404.830978259 2024-04-04T19:56:36.521596+00:00 19994330.277711164206 27869999.999950490892 262864330.277657955885 1 60404.830989905 2024-04-04T19:56:37.527764+00:00 19994330.278113823384 27869999.999943256378 262864330.278053373098 1 60404.831001471 2024-04-04T19:56:38.527053+00:00 19994330.278127517551 27869999.999997273088 262864330.278121083975 1 60404.831012961 2024-04-04T19:56:39.519857+00:00 19994330.277937673032 27869999.999962102622 262864330.277896076441 1 60404.831024513 2024-04-04T19:56:40.517918+00:00 19994330.278288807720 27870000.000012002885 262864330.278297126293 1 60404.831036185 2024-04-04T19:56:41.526400+00:00 19994330.277835153043 27870000.000043325126 262864330.277874797583 1 60404.831047697 2024-04-04T19:56:42.521024+00:00 19994330.277946427464 27870000.000064823776 262864330.278007566929 1 60404.831059301 2024-04-04T19:56:43.523614+00:00 19994330.277941733599 27870000.000033140182 262864330.277971178293 1 60404.831070893 2024-04-04T19:56:44.525133+00:00 19994330.277984954417 27869999.999985031784 262864330.277966290712 1 60404.831082358 2024-04-04T19:56:45.515716+00:00 19994330.278184495866 27869999.999972961843 262864330.278153777122 1 60404.831093957 2024-04-04T19:56:46.517911+00:00 19994330.277973219752 27869999.999977499247 262864330.277947008610 1 60404.831105545 2024-04-04T19:56:47.519125+00:00 19994330.277859065682 27870000.000008936971 262864330.277864307165 1 60404.831117087 2024-04-04T19:56:48.516309+00:00 19994330.277939483523 27869999.999960709363 262864330.277896523476 1 60404.831128702 2024-04-04T19:56:49.519813+00:00 19994330.277868147939 27869999.999988704920 262864330.277853161097 1 60404.831140238 2024-04-04T19:56:50.516543+00:00 19994330.277951065451 27869999.999974466860 262864330.277921825647 1 60404.831151804 2024-04-04T19:56:51.515867+00:00 19994330.278012596071 27870000.000031046569 262864330.278039962053 1 60404.831163410 2024-04-04T19:56:52.518651+00:00 19994330.277872867882 27869999.999963738024 262864330.277832895517 1 60404.831174965 2024-04-04T19:56:53.516991+00:00 19994330.277966327965 27870000.000027194619 262864330.277989804745 1 60404.831186531 2024-04-04T19:56:54.516289+00:00 19994330.277990523726 27870000.000023867935 262864330.278010696173 1 60404.831198095 2024-04-04T19:56:55.515458+00:00 19994330.278178486973 27869999.999972414225 262864330.278147190809 1 60404.831209688 2024-04-04T19:56:56.517011+00:00 19994330.278100986034 27870000.000000059605 262864330.278097361326 1 60404.831221241 2024-04-04T19:56:57.515211+00:00 19994330.277996197343 27870000.000010963529 262864330.278003454208 1 60404.831232857 2024-04-04T19:56:58.518855+00:00 19994330.278124723583 27870000.000001866370 262864330.278122901917 1 60404.831244412 2024-04-04T19:56:59.517167+00:00 19994330.277862943709 27869999.999952208251 262864330.277811437845 1 60404.831256017 2024-04-04T19:57:00.519835+00:00 19994330.277926523238 27870000.000047225505 262864330.277970075607 1 60404.831267716 2024-04-04T19:57:01.530639+00:00 19994330.277950562537 27869999.999993957579 262864330.277940809727 1 60404.831279219 2024-04-04T19:57:02.524479+00:00 19994330.278144154698 27870000.000011332333 262864330.278151780367 1 60404.831290705 2024-04-04T19:57:03.516925+00:00 19994330.277946107090 27870000.000040017068 262864330.277982443571 1 60404.831302403 2024-04-04T19:57:04.527650+00:00 19994330.278314758092 27869999.999981857836 262864330.278292924166 1 60404.831313886 2024-04-04T19:57:05.519772+00:00 19994330.277919571847 27870000.000039689243 262864330.277955561876 1 60404.831325495 2024-04-04T19:57:06.522785+00:00 19994330.277967762202 27870000.000004071742 262864330.277968138456 1 60404.831337167 2024-04-04T19:57:07.531235+00:00 19994330.277927193791 27870000.000010427088 262864330.277933925390 1 60404.831348636 2024-04-04T19:57:08.522169+00:00 19994330.278067864478 27870000.000021755695 262864330.278085917234 1 60404.831360211 2024-04-04T19:57:09.522237+00:00 19994330.277983576059 27869999.999951917678 262864330.277931809425 1 60404.831371773 2024-04-04T19:57:10.521202+00:00 19994330.277879416943 27869999.999972019345 262864330.277847737074 1 60404.831383390 2024-04-04T19:57:11.524938+00:00 19994330.277905467898 27870000.000001486391 262864330.277903258801 1 60404.831394957 2024-04-04T19:57:12.524289+00:00 19994330.278032258153 27869999.999996963888 262864330.278025507927 1 60404.831406455 2024-04-04T19:57:13.517709+00:00 19994330.277887981385 27869999.999996375293 262864330.277880638838 1 60404.831418020 2024-04-04T19:57:14.516913+00:00 19994330.278090048581 27870000.000017747283 262864330.278104126453 1 60404.831429642 2024-04-04T19:57:15.521089+00:00 19994330.278023220599 27870000.000054650009 262864330.278074175119 1 60404.831441168 2024-04-04T19:57:16.516930+00:00 19994330.277938019484 27870000.000004552305 262864330.277938872576 1 60404.831452729 2024-04-04T19:57:17.515817+00:00 19994330.278056100011 27870000.000043410808 262864330.278095841408 1 60404.831464557 2024-04-04T19:57:18.537679+00:00 19994330.277885008603 27869999.999977681786 262864330.277859002352 1 60404.831475948 2024-04-04T19:57:19.521867+00:00 19994330.277784325182 27869999.999989226460 262864330.277769833803 1 60404.831487561 2024-04-04T19:57:20.525293+00:00 19994330.278159279376 27869999.999979697168 262864330.278135299683 1 60404.831499024 2024-04-04T19:57:21.515657+00:00 19994330.278260868043 27869999.999972701073 262864330.278229862452 1 60404.831510687 2024-04-04T19:57:22.523386+00:00 19994330.277870371938 27869999.999990504235 262864330.277857184410 1 60404.831522265 2024-04-04T19:57:23.523667+00:00 19994330.278057321906 27870000.000009559095 262864330.278063178062 1 60404.831533821 2024-04-04T19:57:24.522167+00:00 19994330.278016317636 27870000.000008046627 262864330.278020679951 1 60404.831545364 2024-04-04T19:57:25.519438+00:00 19994330.277948942035 27870000.000038653612 262864330.277983903885 1 60404.831557004 2024-04-04T19:57:26.525150+00:00 19994330.278126396239 27869999.999986328185 262864330.278109014034 1 60404.831568489 2024-04-04T19:57:27.517492+00:00 19994330.278018731624 27870000.000047549605 262864330.278062611818 1 60404.831580081 2024-04-04T19:57:28.518957+00:00 19994330.278002724051 27870000.000004969537 262864330.278003990650 1 60404.831591661 2024-04-04T19:57:29.519526+00:00 19994330.277946621180 27869999.999978519976 262864330.277921438217 1 60404.831603209 2024-04-04T19:57:30.517268+00:00 19994330.278095830232 27869999.999989163131 262864330.278081297874 1 60404.831614804 2024-04-04T19:57:31.519044+00:00 19994330.277916926891 27869999.999994643033 262864330.277907878160 1 60404.831626416 2024-04-04T19:57:32.522380+00:00 19994330.277969188988 27869999.999989457428 262864330.277954936028 1 60404.831637954 2024-04-04T19:57:33.519210+00:00 19994330.277969107032 27870000.000008650124 262864330.277974069118 1 60404.831649544 2024-04-04T19:57:34.520591+00:00 19994330.278064608574 27869999.999992940575 262864330.278053849936 1 60404.831661088 2024-04-04T19:57:35.518027+00:00 19994330.277713250369 27870000.000037103891 262864330.277746647596 1 60404.831672695 2024-04-04T19:57:36.520846+00:00 19994330.278054520488 27870000.000030595809 262864330.278081417084 1 60404.831684255 2024-04-04T19:57:37.519612+00:00 19994330.278083112091 27870000.000006124377 262864330.278085559607 1 60404.831695791 2024-04-04T19:57:38.516387+00:00 19994330.277926500887 27869999.999981835485 262864330.277904629707 1 60404.831707398 2024-04-04T19:57:39.519229+00:00 19994330.277985703200 27869999.999999359250 262864330.277981340885 1 60404.831718974 2024-04-04T19:57:40.519337+00:00 19994330.277872361243 27869999.999968983233 262864330.277837634087 1 60404.831730521 2024-04-04T19:57:41.517053+00:00 19994330.278005175292 27869999.999981433153 262864330.277982920408 1 60404.831742137 2024-04-04T19:57:42.520620+00:00 19994330.277912821621 27869999.999992195517 262864330.277901321650 1 60404.831753729 2024-04-04T19:57:43.522214+00:00 19994330.278085842729 27869999.999971538782 262864330.278053700924 1 60404.831765250 2024-04-04T19:57:44.517586+00:00 19994330.278037671000 27870000.000002942979 262864330.278036922216 1 60404.831776801 2024-04-04T19:57:45.515574+00:00 19994330.277814611793 27870000.000010758638 262864330.277821660042 1 60404.831788414 2024-04-04T19:57:46.518962+00:00 19994330.277844816446 27870000.000010117888 262864330.277851253748 1 60404.831799962 2024-04-04T19:57:47.516732+00:00 19994330.277970552444 27870000.000025790185 262864330.277992635965 1 60404.831811569 2024-04-04T19:57:48.519520+00:00 19994330.278148315847 27869999.999977629632 262864330.278122246265 1 60404.831823093 2024-04-04T19:57:49.515268+00:00 19994330.277708977461 27870000.000036284328 262864330.277741581202 1 60404.831834749 2024-04-04T19:57:50.522329+00:00 19994330.277884807438 27869999.999984979630 262864330.277866095304 1 60404.831846251 2024-04-04T19:57:51.516047+00:00 19994330.278199862689 27869999.999963399023 262864330.278159558773 1 60404.831857881 2024-04-04T19:57:52.520932+00:00 19994330.278033833951 27870000.000000663102 262864330.278030782938 1 60404.831869415 2024-04-04T19:57:53.517405+00:00 19994330.277981430292 27869999.999966580421 262864330.277944326401 1 60404.831881007 2024-04-04T19:57:54.519016+00:00 19994330.278000600636 27870000.000006902963 262864330.278003811836 1 60404.831892553 2024-04-04T19:57:55.516614+00:00 19994330.277941621840 27869999.999950990081 262864330.277888923883 1 60404.831904144 2024-04-04T19:57:56.518084+00:00 19994330.278049528599 27870000.000028420240 262864330.278074264526 1 60404.831915742 2024-04-04T19:57:57.520137+00:00 19994330.278151921928 27870000.000022929162 262864330.278171151876 1 60404.831927282 2024-04-04T19:57:58.517143+00:00 19994330.278194088489 27870000.000021208078 262864330.278211623430 1 60404.831938876 2024-04-04T19:57:59.518902+00:00 19994330.277903281152 27870000.000050604343 262864330.277950197458 1 60404.831950443 2024-04-04T19:58:00.518243+00:00 19994330.277961429209 27869999.999979503453 262864330.277937233448 1 60404.831962029 2024-04-04T19:58:01.519311+00:00 19994330.277950752527 27869999.999954957515 262864330.277902036905 1 60404.831973644 2024-04-04T19:58:02.522843+00:00 19994330.278208985925 27869999.999989684671 262864330.278194963932 1 60404.831985219 2024-04-04T19:58:03.522938+00:00 19994330.278043910861 27869999.999993350357 262864330.278033554554 1 60404.831996747 2024-04-04T19:58:04.518983+00:00 19994330.277928415686 27869999.999994531274 262864330.277919232845 1 60404.832008407 2024-04-04T19:58:05.526351+00:00 19994330.277959816158 27870000.000014562160 262864330.277970701456 1 60404.832019953 2024-04-04T19:58:06.523891+00:00 19994330.277918171138 27869999.999988988042 262864330.277903437614 1 60404.832031561 2024-04-04T19:58:07.526869+00:00 19994330.277985740453 27870000.000000026077 262864330.277982085943 1 60404.832043107 2024-04-04T19:58:08.524426+00:00 19994330.277920395136 27870000.000000368804 262864330.277917057276 1 60404.832054597 2024-04-04T19:58:09.517210+00:00 19994330.278031971306 27870000.000043466687 262864330.278071731329 1 60404.832066232 2024-04-04T19:58:10.522450+00:00 19994330.277912802994 27870000.000034037977 262864330.277943134308 1 60404.832077834 2024-04-04T19:58:11.524819+00:00 19994330.277836658061 27870000.000000715256 262864330.277833670378 1 60404.832089454 2024-04-04T19:58:12.528809+00:00 19994330.277973137796 27869999.999971561134 262864330.277941018343 1 60404.832100898 2024-04-04T19:58:13.517593+00:00 19994330.277985893190 27870000.000003386289 262864330.277985602617 1 60404.832112477 2024-04-04T19:58:14.517998+00:00 19994330.278077997267 27869999.999964941293 262864330.278039246798 1 60404.832124044 2024-04-04T19:58:15.517411+00:00 19994330.278218027204 27869999.999961901456 262864330.278176248074 1 60404.832135631 2024-04-04T19:58:16.518530+00:00 19994330.277747426182 27870000.000006731600 262864330.277750462294 1 60404.832147704 2024-04-04T19:58:17.561648+00:00 19994330.278071794659 27870000.000009477139 262864330.278077572584 1 60404.832158822 2024-04-04T19:58:18.522199+00:00 19994330.277944881469 27869999.999996095896 262864330.277937293053 1 60404.832170386 2024-04-04T19:58:19.521369+00:00 19994330.277980290353 27869999.999980676919 262864330.277957290411 1 60404.832182001 2024-04-04T19:58:20.524869+00:00 19994330.277800656855 27870000.000043574721 262864330.277840524912 1 60404.832193485 2024-04-04T19:58:21.517148+00:00 19994330.278124045581 27869999.999983273447 262864330.278103619814 1 60404.832205099 2024-04-04T19:58:22.520574+00:00 19994330.278012070805 27870000.000009253621 262864330.278017610312 1 60404.832216666 2024-04-04T19:58:23.519895+00:00 19994330.278093166649 27870000.000004619360 262864330.278094083071 1 60404.832228333 2024-04-04T19:58:24.527948+00:00 19994330.277837801725 27869999.999993164092 262864330.277827292681 1 60404.832239845 2024-04-04T19:58:25.522642+00:00 19994330.277853798121 27869999.999999947846 262864330.277850031853 1 60404.832251438 2024-04-04T19:58:26.524265+00:00 19994330.278175089508 27869999.999992184341 262864330.278163582087 1 60404.832263007 2024-04-04T19:58:27.523822+00:00 19994330.278103958815 27869999.999971531332 262864330.278071790934 1 60404.832274518 2024-04-04T19:58:28.518407+00:00 19994330.277880486101 27869999.999975387007 262864330.277852177620 1 60404.832286079 2024-04-04T19:58:29.517282+00:00 19994330.277736745775 27870000.000020328909 262864330.277753382921 1 60404.832297669 2024-04-04T19:58:30.518619+00:00 19994330.277986310422 27870000.000013131648 262864330.277995765209 1 60404.832309236 2024-04-04T19:58:31.517962+00:00 19994330.277987457812 27869999.999977469444 262864330.277961224318 1 60404.832320946 2024-04-04T19:58:32.529781+00:00 19994330.277916513383 27870000.000008262694 262864330.277921080589 1 60404.832332407 2024-04-04T19:58:33.519923+00:00 19994330.278060141951 27870000.000019699335 262864330.278076142073 1 60404.832344044 2024-04-04T19:58:34.525453+00:00 19994330.277712631971 27869999.999966442585 262864330.277675390244 1 60404.832355553 2024-04-04T19:58:35.519803+00:00 19994330.277832515538 27870000.000002920628 262864330.277831733227 1 60404.832367093 2024-04-04T19:58:36.516851+00:00 19994330.278084225953 27869999.999987725168 262864330.278068244457 1 60404.832378719 2024-04-04T19:58:37.521363+00:00 19994330.277776077390 27869999.999996274710 262864330.277768671513 1 60404.832390256 2024-04-04T19:58:38.518087+00:00 19994330.278081279248 27869999.999982379377 262864330.278059959412 1 60404.832401891 2024-04-04T19:58:39.523385+00:00 19994330.277935776860 27869999.999999519438 262864330.277931600809 1 60404.832413445 2024-04-04T19:58:40.521650+00:00 19994330.278024476022 27870000.000019580126 262864330.278040349483 1 60404.832424998 2024-04-04T19:58:41.519827+00:00 19994330.278112467378 27870000.000008475035 262864330.278117239475 1 60404.832436573 2024-04-04T19:58:42.519908+00:00 19994330.277996946126 27870000.000016350299 262864330.278009623289 1 60404.832448125 2024-04-04T19:58:43.517980+00:00 19994330.278153862804 27870000.000008452684 262864330.278158634901 1 60404.832459779 2024-04-04T19:58:44.524939+00:00 19994330.277769830078 27870000.000002857298 262864330.277768999338 1 60404.832471326 2024-04-04T19:58:45.522593+00:00 19994330.278128471226 27869999.999972328544 262864330.278097122908 1 60404.832482900 2024-04-04T19:58:46.522624+00:00 19994330.277948275208 27870000.000018388033 262864330.277962982655 1 60404.832494457 2024-04-04T19:58:47.521119+00:00 19994330.277901541442 27869999.999976564199 262864330.277874410152 1 60404.832506021 2024-04-04T19:58:48.520240+00:00 19994330.278109956533 27870000.000019513071 262864330.278125792742 1 60404.832517561 2024-04-04T19:58:49.517240+00:00 19994330.277896255255 27869999.999986957759 262864330.277879506350 1 60404.832529144 2024-04-04T19:58:50.518019+00:00 19994330.278077796102 27869999.999995253980 262864330.278069376945 1 60404.832540728 2024-04-04T19:58:51.518915+00:00 19994330.277932424098 27870000.000009845942 262864330.277938574553 1 60404.832552340 2024-04-04T19:58:52.522218+00:00 19994330.277864295989 27870000.000010427088 262864330.277871042490 1 60404.832563856 2024-04-04T19:58:53.517125+00:00 19994330.277962125838 27870000.000051204115 262864330.278009623289 1 60404.832575496 2024-04-04T19:58:54.522866+00:00 19994330.278214070946 27870000.000005964190 262864330.278216332197 1 60404.832587047 2024-04-04T19:58:55.520860+00:00 19994330.278069511056 27869999.999968629330 262864330.278034448624 1 60404.832598624 2024-04-04T19:58:56.521118+00:00 19994330.278068844229 27869999.999996170402 262864330.278061330318 1 60404.832610237 2024-04-04T19:58:57.524532+00:00 19994330.277779482305 27869999.999976798892 262864330.277752608061 1 60404.832621765 2024-04-04T19:58:58.520489+00:00 19994330.278319388628 27869999.999993100762 262864330.278308779001 1 60404.832633326 2024-04-04T19:58:59.519369+00:00 19994330.277992397547 27870000.000005971640 262864330.277994662523 1 60404.832644945 2024-04-04T19:59:00.523285+00:00 19994330.278093747795 27870000.000008795410 262864330.278098851442 1 60404.832656614 2024-04-04T19:59:01.531445+00:00 19994330.277978293598 27869999.999977063388 262864330.277951657772 1 60404.832668044 2024-04-04T19:59:02.518951+00:00 19994330.278106778860 27870000.000033192337 262864330.278136283159 1 60404.832679608 2024-04-04T19:59:03.518106+00:00 19994330.277885641903 27870000.000039417297 262864330.277921378613 1 60404.832691194 2024-04-04T19:59:04.519106+00:00 19994330.278021279722 27870000.000063195825 262864330.278080761433 1 60404.832702811 2024-04-04T19:59:05.522894+00:00 19994330.278131987900 27869999.999981716275 262864330.278109997511 1 60404.832714368 2024-04-04T19:59:06.521410+00:00 19994330.277767293155 27869999.999984618276 262864330.277748227119 1 60404.832725961 2024-04-04T19:59:07.522994+00:00 19994330.278151631355 27870000.000021066517 262864330.278169006109 1 60404.832737474 2024-04-04T19:59:08.517741+00:00 19994330.277928244323 27869999.999969933182 262864330.277894467115 1 60404.832749172 2024-04-04T19:59:09.528494+00:00 19994330.278099562973 27869999.999997258186 262864330.278093129396 1 60404.832760631 2024-04-04T19:59:10.518525+00:00 19994330.277760438621 27869999.999999802560 262864330.277756541967 1 60404.832772308 2024-04-04T19:59:11.527375+00:00 19994330.278109386563 27870000.000001609325 262864330.278107285500 1 60404.832783796 2024-04-04T19:59:12.519944+00:00 19994330.278220303357 27870000.000024866313 262864330.278241455555 1 60404.832795370 2024-04-04T19:59:13.520004+00:00 19994330.277685932815 27870000.000028990209 262864330.277711242437 1 60404.832806928 2024-04-04T19:59:14.518598+00:00 19994330.278117109090 27869999.999967362732 262864330.278080791235 1 60404.832818500 2024-04-04T19:59:15.518385+00:00 19994330.277824021876 27870000.000012189150 262864330.277832508087 1 60404.832830060 2024-04-04T19:59:16.517192+00:00 19994330.278088018298 27870000.000028692186 262864330.278113007545 1 60404.832841626 2024-04-04T19:59:17.516520+00:00 19994330.278042096645 27870000.000036265701 262864330.278074681759 1 60404.832853216 2024-04-04T19:59:18.517876+00:00 19994330.277841005474 27870000.000017162412 262864330.277854472399 1 60404.832864796 2024-04-04T19:59:19.518402+00:00 19994330.278120100498 27869999.999987225980 262864330.278103619814 1 60404.832876368 2024-04-04T19:59:20.518201+00:00 19994330.277967102826 27869999.999990265816 262864330.277953654528 1 60404.832887945 2024-04-04T19:59:21.518446+00:00 19994330.277811855078 27869999.999963223934 262864330.277771383524 1 60404.832899577 2024-04-04T19:59:22.523409+00:00 19994330.278041064739 27869999.999987851828 262864330.278025209904 1 60404.832911085 2024-04-04T19:59:23.517766+00:00 19994330.278132721782 27869999.999999314547 262864330.278128325939 1 60404.832922680 2024-04-04T19:59:24.519597+00:00 19994330.277823302895 27870000.000035062432 262864330.277854651213 1 60404.832934256 2024-04-04T19:59:25.519732+00:00 19994330.278015431017 27870000.000005800277 262864330.278017550707 1 60404.832945812 2024-04-04T19:59:26.518138+00:00 19994330.277912259102 27870000.000032957643 262864330.277941524982 1 60404.832957449 2024-04-04T19:59:27.523585+00:00 19994330.277904126793 27870000.000006530434 262864330.277906954288 1 60404.832968955 2024-04-04T19:59:28.517681+00:00 19994330.278035063297 27869999.999993700534 262864330.278025090694 1 60404.832980544 2024-04-04T19:59:29.518979+00:00 19994330.277979072183 27869999.999983407557 262864330.277958780527 1 60404.832992095 2024-04-04T19:59:30.516990+00:00 19994330.278152760118 27869999.999987106770 262864330.278136163950 1 60404.833003670 2024-04-04T19:59:31.517034+00:00 19994330.278136394918 27870000.000012431294 262864330.278145134449 1 60404.833015254 2024-04-04T19:59:32.517948+00:00 19994330.278072051704 27869999.999935686588 262864330.278004050255 1 60404.833026822 2024-04-04T19:59:33.517416+00:00 19994330.278004087508 27870000.000018544495 262864330.278018921614 1 60404.833038410 2024-04-04T19:59:34.518613+00:00 19994330.277719344944 27870000.000025767833 262864330.277741432190 1 60404.833049955 2024-04-04T19:59:35.516136+00:00 19994330.278299447149 27869999.999999221414 262864330.278294980526 1 60404.833061558 2024-04-04T19:59:36.518582+00:00 19994330.278061486781 27870000.000011909753 262864330.278069704771 1 60404.833073112 2024-04-04T19:59:37.516892+00:00 19994330.277914326638 27870000.000043746084 262864330.277954369783 1 60404.833084713 2024-04-04T19:59:38.519190+00:00 19994330.278135523200 27869999.999999824911 262864330.278131663799 1 60404.833096319 2024-04-04T19:59:39.521928+00:00 19994330.277861416340 27869999.999980136752 262864330.277837872505 1 60404.833107861 2024-04-04T19:59:40.519195+00:00 19994330.278012424707 27869999.999960869551 262864330.277969598770 1 60404.833119464 2024-04-04T19:59:41.521672+00:00 19994330.278154775500 27869999.999991204590 262864330.278142273426 1 60404.833130999 2024-04-04T19:59:42.518260+00:00 19994330.278078045696 27869999.999989893287 262864330.278064250946 1 60404.833142597 2024-04-04T19:59:43.520359+00:00 19994330.278049126267 27869999.999995097518 262864330.278040528297 1 60404.833154206 2024-04-04T19:59:44.523423+00:00 19994330.277956139296 27869999.999975923449 262864330.277928352356 1 60404.833165716 2024-04-04T19:59:45.517886+00:00 19994330.278056729585 27870000.000008959323 262864330.278062015772 1 60404.833177327 2024-04-04T19:59:46.521065+00:00 19994330.278040304780 27870000.000039607286 262864330.278076231480 1 60404.833188951 2024-04-04T19:59:47.525323+00:00 19994330.277748174965 27869999.999979775399 262864330.277724236250 1 60404.833200458 2024-04-04T19:59:48.519623+00:00 19994330.277990855277 27870000.000001892447 262864330.277989059687 1 60404.833212019 2024-04-04T19:59:49.518451+00:00 19994330.277925278991 27870000.000029928982 262864330.277951508760 1 60404.833223621 2024-04-04T19:59:50.520879+00:00 19994330.278193030506 27870000.000018455088 262864330.278207778931 1 60404.833235172 2024-04-04T19:59:51.518872+00:00 19994330.278113398701 27869999.999971419573 262864330.278081119061 1 60404.833246743 2024-04-04T19:59:52.518604+00:00 19994330.277839094400 27869999.999972842634 262864330.277808248997 1 60404.833258318 2024-04-04T19:59:53.518639+00:00 19994330.277891617268 27869999.999969098717 262864330.277857005596 1 60404.833269889 2024-04-04T19:59:54.518382+00:00 19994330.278142791241 27869999.999998141080 262864330.278137236834 1 60404.833281503 2024-04-04T19:59:55.521848+00:00 19994330.278109256178 27870000.000032857060 262864330.278138399124 1 60404.833293061 2024-04-04T19:59:56.520435+00:00 19994330.277713943273 27870000.000022672117 262864330.277732938528 1 60404.833304734 2024-04-04T19:59:57.528960+00:00 19994330.278137881309 27870000.000040892512 262864330.278175085783 1 60404.833316211 2024-04-04T19:59:58.520578+00:00 19994330.277790766209 27870000.000042233616 262864330.277829289436 1 60404.833327810 2024-04-04T19:59:59.522767+00:00 19994330.278054449707 27870000.000017028302 262864330.278067767620 1 60404.833339353 2024-04-04T20:00:00.520091+00:00 19994330.278002269566 27870000.000026207417 262864330.278024762869 1 60404.833350896 2024-04-04T20:00:01.517455+00:00 19994330.278075870126 27869999.999991491437 262864330.278063654900 1 60404.833362928 2024-04-04T20:00:02.556996+00:00 19994330.277825891972 27869999.999967969954 262864330.277790158987 1 60404.833374254 2024-04-04T20:00:03.535599+00:00 19994330.277962621301 27869999.999978907406 262864330.277937829494 1 60404.833385997 2024-04-04T20:00:04.550183+00:00 19994330.278194289654 27869999.999979630113 262864330.278170198202 1 60404.833397450 2024-04-04T20:00:05.539660+00:00 19994330.277874547988 27870000.000014144927 262864330.277885019779 1 60404.833408929 2024-04-04T20:00:06.531455+00:00 19994330.278059788048 27870000.000041857362 262864330.278097927570 1 60404.833420518 2024-04-04T20:00:07.532726+00:00 19994330.277754809707 27869999.999975860119 262864330.277726978064 1 60404.833432035 2024-04-04T20:00:08.527771+00:00 19994330.278281539679 27870000.000014301389 262864330.278292149305 1 60404.833443595 2024-04-04T20:00:09.526572+00:00 19994330.278125800192 27869999.999974634498 262864330.278096735477 1 60404.833455187 2024-04-04T20:00:10.528167+00:00 19994330.278075609356 27870000.000036451966 262864330.278108358383 1 60404.833466712 2024-04-04T20:00:11.523954+00:00 19994330.277899652719 27869999.999951858073 262864330.277847826481 1 60404.833478289 2024-04-04T20:00:12.524135+00:00 19994330.277943030000 27869999.999988932163 262864330.277928292751 1 60404.833489823 2024-04-04T20:00:13.520729+00:00 19994330.277933385223 27869999.999973654747 262864330.277903348207 1 60404.833501526 2024-04-04T20:00:14.531863+00:00 19994330.278100863099 27870000.000004399568 262864330.278101563454 1 60404.833513128 2024-04-04T20:00:15.534232+00:00 19994330.278088945895 27869999.999994661659 262864330.278079926968 1 60404.833524677 2024-04-04T20:00:16.532143+00:00 19994330.277823429555 27869999.999979238957 262864330.277798950672 1 60404.833536503 2024-04-04T20:00:17.553864+00:00 19994330.278070002794 27869999.999985896051 262864330.278052210808 1 60404.833547797 2024-04-04T20:00:18.529624+00:00 19994330.277918033302 27869999.999987080693 262864330.277901411057 1 60404.833559324 2024-04-04T20:00:19.525560+00:00 19994330.278034042567 27870000.000015281141 262864330.278045624495 1 60404.833571335 2024-04-04T20:00:20.563345+00:00 19994330.277805175632 27870000.000023577362 262864330.277825057507 1 60404.833582510 2024-04-04T20:00:21.528847+00:00 19994330.277852650732 27870000.000019483268 262864330.277868449688 1 60404.833594101 2024-04-04T20:00:22.530370+00:00 19994330.278223335743 27870000.000022742897 262864330.278242379427 1 60404.833605553 2024-04-04T20:00:23.519820+00:00 19994330.277888674289 27870000.000037904829 262864330.277922898531 1 60404.833617169 2024-04-04T20:00:24.523446+00:00 19994330.277943294495 27869999.999967616051 262864330.277907192707 1 60404.833628705 2024-04-04T20:00:25.520131+00:00 19994330.277873888612 27869999.999974679202 262864330.277844846249 1 60404.833640263 2024-04-04T20:00:26.518765+00:00 19994330.278087697923 27870000.000011451542 262864330.278095453978 1 60404.833651894 2024-04-04T20:00:27.523635+00:00 19994330.277820456773 27869999.999997753650 262864330.277814537287 1 60404.833663546 2024-04-04T20:00:28.530316+00:00 19994330.278074625880 27869999.999967817217 262864330.278038740158 1 60404.833675023 2024-04-04T20:00:29.522025+00:00 19994330.278179623187 27870000.000034317374 262864330.278210252523 1 60404.833686656 2024-04-04T20:00:30.527107+00:00 19994330.278023838997 27869999.999992560595 262864330.278012692928 1 60404.833698408 2024-04-04T20:00:31.542423+00:00 19994330.277701023966 27870000.000031214207 262864330.277728527784 1 60404.833709749 2024-04-04T20:00:32.522304+00:00 19994330.277764543891 27869999.999991241843 262864330.277752101421 1 60404.833721375 2024-04-04T20:00:33.526814+00:00 19994330.278057362884 27869999.999998595566 262864330.278052270412 1 60404.833732961 2024-04-04T20:00:34.527817+00:00 19994330.278097234666 27870000.000008445233 262864330.278101980686 1 60404.833744484 2024-04-04T20:00:35.523433+00:00 19994330.278123289347 27869999.999979067594 262864330.278098672628 1 60404.833756076 2024-04-04T20:00:36.524989+00:00 19994330.277897540480 27870000.000006027520 262864330.277899861336 1 60404.833767798 2024-04-04T20:00:37.537724+00:00 19994330.277896393090 27870000.000002868474 262864330.277895569801 1 60404.833779172 2024-04-04T20:00:38.520474+00:00 19994330.277968935668 27869999.999991957098 262864330.277957201004 1 60404.833790756 2024-04-04T20:00:39.521283+00:00 19994330.278075512499 27870000.000026553869 262864330.278098374605 1 60404.833802323 2024-04-04T20:00:40.520688+00:00 19994330.277819331735 27870000.000007160008 262864330.277822792530 1 60404.833813945 2024-04-04T20:00:41.524818+00:00 19994330.278072759509 27869999.999980930239 262864330.278050005436 1 60404.833825536 2024-04-04T20:00:42.526336+00:00 19994330.277908448130 27870000.000028450042 262864330.277933210135 1 60404.833837076 2024-04-04T20:00:43.523341+00:00 19994330.277935337275 27870000.000018838793 262864330.277950465679 1 60404.833848653 2024-04-04T20:00:44.523635+00:00 19994330.278192587197 27870000.000008996576 262864330.278197884560 1 60404.833860243 2024-04-04T20:00:45.524990+00:00 19994330.277759086341 27869999.999983381480 262864330.277738749981 1 60404.833871837 2024-04-04T20:00:46.526717+00:00 19994330.278010439128 27869999.999962497503 262864330.277969241142 1 60404.833883448 2024-04-04T20:00:47.529911+00:00 19994330.278035223484 27869999.999981895089 262864330.278013408184 1 60404.833895214 2024-04-04T20:00:48.546463+00:00 19994330.278055313975 27869999.999979235232 262864330.278030842543 1 60404.833906511 2024-04-04T20:00:49.522573+00:00 19994330.277763377875 27870000.000007368624 262864330.277767032385 1 60404.833918103 2024-04-04T20:00:50.524150+00:00 19994330.277942899615 27869999.999981533736 262864330.277920722961 1 60404.833929689 2024-04-04T20:00:51.525107+00:00 19994330.278005942702 27870000.000019304454 262864330.278021574020 1 60404.833941245 2024-04-04T20:00:52.523612+00:00 19994330.278070099652 27869999.999996993691 262864330.278063386679 1 60404.833952812 2024-04-04T20:00:53.522969+00:00 19994330.277890294790 27869999.999972570688 262864330.277859181166 1 60404.833964308 2024-04-04T20:00:54.516247+00:00 19994330.278147079051 27870000.000002935529 262864330.278146296740 1 60404.833975936 2024-04-04T20:00:55.520860+00:00 19994330.277892585844 27870000.000029291958 262864330.277918189764 1 60404.833987494 2024-04-04T20:00:56.519466+00:00 19994330.277902435511 27869999.999931059778 262864330.277829796076 1 60404.833999114 2024-04-04T20:00:57.523439+00:00 19994330.278005428612 27870000.000053767115 262864330.278055489063 1 60404.834010667 2024-04-04T20:00:58.521654+00:00 19994330.277997620404 27869999.999983798712 262864330.277977705002 1 60404.834022261 2024-04-04T20:00:59.523326+00:00 19994330.278124157339 27869999.999970667064 262864330.278091132641 1 60404.834033769 2024-04-04T20:01:00.517645+00:00 19994330.278000380844 27869999.999981485307 262864330.277978181839 1 60404.834045367 2024-04-04T20:01:01.519730+00:00 19994330.278119239956 27870000.000011488795 262864330.278127044439 1 60404.834056987 2024-04-04T20:01:02.523676+00:00 19994330.278108000755 27870000.000007409602 262864330.278111726046 1 60404.834068527 2024-04-04T20:01:03.520680+00:00 19994330.278008047491 27870000.000006698072 262864330.278011053801 1 60404.834080116 2024-04-04T20:01:04.522014+00:00 19994330.277940031141 27870000.000018507242 262864330.277954846621 1 60404.834091656 2024-04-04T20:01:05.519122+00:00 19994330.277962341905 27869999.999978601933 262864330.277937233448 1 60404.834103283 2024-04-04T20:01:06.523698+00:00 19994330.278024323285 27870000.000041060150 262864330.278061687946 1 60404.834114830 2024-04-04T20:01:07.521327+00:00 19994330.278093446046 27869999.999970521778 262864330.278060287237 1 60404.834126387 2024-04-04T20:01:08.519863+00:00 19994330.278127357364 27869999.999979835004 262864330.278103470802 1 60404.834137940 2024-04-04T20:01:09.518045+00:00 19994330.277961380780 27869999.999965712428 262864330.277923405170 1 60404.834149555 2024-04-04T20:01:10.521586+00:00 19994330.277806147933 27870000.000032644719 262864330.277835071087 1 60404.834161171 2024-04-04T20:01:11.525144+00:00 19994330.277857046574 27869999.999998249114 262864330.277851581573 1 60404.834172710 2024-04-04T20:01:12.522159+00:00 19994330.278179351240 27870000.000049866736 262864330.278225511312 1 60404.834184339 2024-04-04T20:01:13.526894+00:00 19994330.277883831412 27870000.000011064112 262864330.277891188860 1 60404.834195910 2024-04-04T20:01:14.526579+00:00 19994330.277808856219 27870000.000015705824 262864330.277820855379 1 60404.834207413 2024-04-04T20:01:15.520492+00:00 19994330.278164025396 27870000.000015780330 262864330.278176128864 1 60404.834218966 2024-04-04T20:01:16.518690+00:00 19994330.277886535972 27870000.000000078231 262864330.277882933617 1 60404.834230637 2024-04-04T20:01:17.527012+00:00 19994330.277956265956 27870000.000025119632 262864330.277977705002 1 60404.834242132 2024-04-04T20:01:18.520183+00:00 19994330.277944929898 27869999.999979007989 262864330.277920246124 1 60404.834253712 2024-04-04T20:01:19.520674+00:00 19994330.277722965926 27869999.999953761697 262864330.277673006058 1 60404.834265301 2024-04-04T20:01:20.521952+00:00 19994330.278169687837 27869999.999982059002 262864330.278148055077 1 60404.834276948 2024-04-04T20:01:21.528291+00:00 19994330.278045371175 27870000.000019520521 262864330.278061211109 1 60404.834288450 2024-04-04T20:01:22.522084+00:00 19994330.278067167848 27869999.999964695424 262864330.278028160334 1 60404.834300011 2024-04-04T20:01:23.520973+00:00 19994330.277856804430 27870000.000010922551 262864330.277864009142 1 60404.834311609 2024-04-04T20:01:24.522977+00:00 19994330.278038762510 27869999.999993208796 262864330.278028279543 1 60404.834323139 2024-04-04T20:01:25.519192+00:00 19994330.278083950281 27870000.000029738992 262864330.278109997511 1 60404.834334699 2024-04-04T20:01:26.517947+00:00 19994330.277953673154 27870000.000007167459 262864330.277957141399 1 60404.834346277 2024-04-04T20:01:27.518356+00:00 19994330.278007213026 27869999.999985668808 262864330.277989178896 1 60404.834357915 2024-04-04T20:01:28.523862+00:00 19994330.277971502393 27869999.999997422099 262864330.277965247631 1 60404.834369406 2024-04-04T20:01:29.516707+00:00 19994330.277979351580 27870000.000022321939 262864330.277997970581 1 60404.834381007 2024-04-04T20:01:30.519009+00:00 19994330.278191249818 27869999.999999407679 262864330.278186947107 1 60404.834392618 2024-04-04T20:01:31.522178+00:00 19994330.277830947191 27869999.999981109053 262864330.277808368206 1 60404.834404177 2024-04-04T20:01:32.520855+00:00 19994330.278126090765 27869999.999991193414 262864330.278113573790 1 60404.834415720 2024-04-04T20:01:33.518201+00:00 19994330.278185885400 27870000.000013329089 262864330.278195500374 1 60404.834427332 2024-04-04T20:01:34.521470+00:00 19994330.278125301003 27870000.000015385449 262864330.278136968613 1 60404.834438866 2024-04-04T20:01:35.518036+00:00 19994330.277943260968 27870000.000031877309 262864330.277971446514 1 60404.834450509 2024-04-04T20:01:36.524030+00:00 19994330.277862135321 27870000.000030130148 262864330.277888566256 1 60404.834462048 2024-04-04T20:01:37.521004+00:00 19994330.278125960380 27870000.000019412488 262864330.278141677380 1 60404.834473616 2024-04-04T20:01:38.520407+00:00 19994330.277900096029 27870000.000011686236 262864330.277908086777 1 60404.834485177 2024-04-04T20:01:39.519275+00:00 19994330.277840252966 27870000.000023920089 262864330.277860492468 1 60404.834496764 2024-04-04T20:01:40.520410+00:00 19994330.277885735035 27869999.999982494861 262864330.277864545584 1 60404.834508321 2024-04-04T20:01:41.518945+00:00 19994330.278076287359 27869999.999961361289 262864330.278033971786 1 60404.834519939 2024-04-04T20:01:42.522670+00:00 19994330.277921076864 27870000.000002000481 262864330.277919381857 1 60404.834531491 2024-04-04T20:01:43.520791+00:00 19994330.278093852103 27869999.999994017184 262864330.278084158897 1 60404.834543050 2024-04-04T20:01:44.519528+00:00 19994330.277880139649 27869999.999999403954 262864330.277875840664 1 60404.834554615 2024-04-04T20:01:45.518784+00:00 19994330.278002344072 27870000.000035066158 262864330.278033733368 1 60404.834566226 2024-04-04T20:01:46.521905+00:00 19994330.277926459908 27870000.000051647425 262864330.277974426746 1 60404.834577792 2024-04-04T20:01:47.521265+00:00 19994330.278018750250 27869999.999991379678 262864330.278006434441 1 60404.834589378 2024-04-04T20:01:48.522242+00:00 19994330.278011206537 27870000.000006780028 262864330.278014302254 1 60404.834601006 2024-04-04T20:01:49.526891+00:00 19994330.278011862189 27869999.999960560352 262864330.277968734503 1 60404.834612474 2024-04-04T20:01:50.517767+00:00 19994330.277767438442 27869999.999999631196 262864330.277763396502 1 60404.834624083 2024-04-04T20:01:51.520753+00:00 19994330.278038743883 27870000.000000424683 262864330.278035461903 1 60404.834635621 2024-04-04T20:01:52.517653+00:00 19994330.277805171907 27870000.000037193298 262864330.277838677168 1 60404.834647193 2024-04-04T20:01:53.517457+00:00 19994330.278153218329 27869999.999989379197 262864330.278138905764 1 60404.834658819 2024-04-04T20:01:54.521941+00:00 19994330.278023172170 27869999.999996762723 262864330.278016239405 1 60404.834670396 2024-04-04T20:01:55.522212+00:00 19994330.278136342764 27870000.000017397106 262864330.278150051832 1 60404.834681942 2024-04-04T20:01:56.519791+00:00 19994330.277876872569 27870000.000028185546 262864330.277901381254 1 60404.834693501 2024-04-04T20:01:57.518512+00:00 19994330.277914747596 27870000.000035811216 262864330.277946889400 1 60404.834705141 2024-04-04T20:01:58.524199+00:00 19994330.278108220547 27869999.999976508319 262864330.278081029654 1 60404.834716706 2024-04-04T20:01:59.523416+00:00 19994330.277899827808 27870000.000045895576 262864330.277942031622 1 60404.834728224 2024-04-04T20:02:00.518592+00:00 19994330.278119180351 27869999.999971535057 262864330.278087019920 1 60404.834739944 2024-04-04T20:02:01.531184+00:00 19994330.277945809066 27870000.000029791147 262864330.277971923351 1 60404.834751427 2024-04-04T20:02:02.523285+00:00 19994330.277853660285 27869999.999968778342 262864330.277818739414 1 60404.834763070 2024-04-04T20:02:03.529219+00:00 19994330.277981180698 27869999.999973982573 262864330.277951478958 1 60404.834774653 2024-04-04T20:02:04.530075+00:00 19994330.278155211359 27870000.000010769814 262864330.278162270784 1 60404.834786172 2024-04-04T20:02:05.525255+00:00 19994330.277997352183 27869999.999946519732 262864330.277940183878 1 60404.834797809 2024-04-04T20:02:06.530700+00:00 19994330.278204202652 27869999.999997299165 262864330.278197795153 1 60404.834809458 2024-04-04T20:02:07.537192+00:00 19994330.278125103563 27870000.000015448779 262864330.278136849403 1 60404.834820925 2024-04-04T20:02:08.527966+00:00 19994330.277961190790 27870000.000034812838 262864330.277992308140 1 60404.834832566 2024-04-04T20:02:09.533696+00:00 19994330.277726069093 27870000.000040587038 262864330.277762949467 1 60404.834844108 2024-04-04T20:02:10.530936+00:00 19994330.278047520667 27870000.000008270144 262864330.278052121401 1 60404.834855620 2024-04-04T20:02:11.525550+00:00 19994330.278088811785 27869999.999984983355 262864330.278070092201 1 60404.834867250 2024-04-04T20:02:12.530362+00:00 19994330.278056342155 27869999.999995727092 262864330.278048396111 1 60404.834878874 2024-04-04T20:02:13.534760+00:00 19994330.278051819652 27869999.999981403351 262864330.278029531240 1 60404.834890429 2024-04-04T20:02:14.533076+00:00 19994330.277807123959 27869999.999970510602 262864330.277773916721 1 60404.834902215 2024-04-04T20:02:15.551396+00:00 19994330.278099935502 27869999.999951303005 262864330.278047531843 1 60404.834913461 2024-04-04T20:02:16.523014+00:00 19994330.277825865895 27869999.999966349453 262864330.277788519859 1 60404.834925108 2024-04-04T20:02:17.529295+00:00 19994330.277868919075 27870000.000004362315 262864330.277869582176 1 60404.834936565 2024-04-04T20:02:18.519213+00:00 19994330.277922559530 27870000.000069327652 262864330.277988195419 1 60404.834948177 2024-04-04T20:02:19.522473+00:00 19994330.277990795672 27870000.000015016645 262864330.278002113104 1 60404.834959764 2024-04-04T20:02:20.523583+00:00 19994330.277901999652 27870000.000015124679 262864330.277913451195 1 60404.834971320 2024-04-04T20:02:21.522023+00:00 19994330.277919489890 27869999.999986968935 262864330.277902781963 1 60404.834982868 2024-04-04T20:02:22.519836+00:00 19994330.278035286814 27870000.000018518418 262864330.278050094843 1 60404.834994579 2024-04-04T20:02:23.531604+00:00 19994330.277850192040 27869999.999932765961 262864330.277779251337 1 60404.835006045 2024-04-04T20:02:24.522317+00:00 19994330.278035763651 27870000.000031981617 262864330.278064042330 1 60404.835017568 2024-04-04T20:02:25.517914+00:00 19994330.277947351336 27869999.999986071140 262864330.277929723263 1 60404.835029161 2024-04-04T20:02:26.519499+00:00 19994330.277843892574 27870000.000008992851 262864330.277849197388 1 60404.835040792 2024-04-04T20:02:27.524435+00:00 19994330.277940396219 27870000.000001888722 262864330.277938574553 1 60404.835052374 2024-04-04T20:02:28.525076+00:00 19994330.277909155935 27870000.000033088028 262864330.277938544750 1 60404.835063919 2024-04-04T20:02:29.522658+00:00 19994330.277924373746 27870000.000031661242 262864330.277952313423 1 60404.835075463 2024-04-04T20:02:30.519964+00:00 19994330.278386145830 27870000.000021073967 262864330.278403520584 1 60404.835087043 2024-04-04T20:02:31.520515+00:00 19994330.278034050018 27869999.999993741512 262864330.278024107218 1 60404.835098695 2024-04-04T20:02:32.527254+00:00 19994330.278064347804 27870000.000050932169 262864330.278111577034 1 60404.835110253 2024-04-04T20:02:33.525856+00:00 19994330.277989644557 27869999.999987579882 262864330.277973532677 1 60404.835121800 2024-04-04T20:02:34.523532+00:00 19994330.277924284339 27869999.999978359789 262864330.277898967266 1 60404.835133336 2024-04-04T20:02:35.520183+00:00 19994330.277873136103 27869999.999995552003 262864330.277864992619 1 60404.835144961 2024-04-04T20:02:36.524660+00:00 19994330.277967944741 27869999.999941796064 262864330.277906060219 1 60404.835156510 2024-04-04T20:02:37.522458+00:00 19994330.278077475727 27870000.000019468367 262864330.278093248606 1 60404.835168056 2024-04-04T20:02:38.520048+00:00 19994330.277753736824 27869999.999977223575 262864330.277727276087 1 60404.835179643 2024-04-04T20:02:39.521124+00:00 19994330.278137534857 27870000.000009153038 262864330.278142988682 1 60404.835191244 2024-04-04T20:02:40.523466+00:00 19994330.277972672135 27870000.000031381845 262864330.278000354767 1 60404.835202836 2024-04-04T20:02:41.524974+00:00 19994330.278221756220 27870000.000076305121 262864330.278294354677 1 60404.835214400 2024-04-04T20:02:42.524116+00:00 19994330.277785342187 27869999.999972570688 262864330.277754217386 1 60404.835225988 2024-04-04T20:02:43.525330+00:00 19994330.278025921434 27869999.999991603196 262864330.278013825417 1 60404.835237554 2024-04-04T20:02:44.524696+00:00 19994330.277685865760 27869999.999974034727 262864330.277656197548 1 60404.835249111 2024-04-04T20:02:45.523142+00:00 19994330.278033327311 27870000.000018816441 262864330.278048425913 1 60404.835260654 2024-04-04T20:02:46.520520+00:00 19994330.277994547039 27869999.999983690679 262864330.277974545956 1 60404.835272255 2024-04-04T20:02:47.522878+00:00 19994330.278008289635 27869999.999994091690 262864330.277998685837 1 60404.835283843 2024-04-04T20:02:48.524067+00:00 19994330.278070501983 27870000.000003013760 262864330.278069823980 1 60404.835295428 2024-04-04T20:02:49.524970+00:00 19994330.277929756790 27869999.999997619539 262864330.277923673391 1 60404.835306945 2024-04-04T20:02:50.520017+00:00 19994330.277901396155 27869999.999984435737 262864330.277882158756 1 60404.835318524 2024-04-04T20:02:51.520500+00:00 19994330.277938418090 27870000.000020544976 262864330.277955263853 1 60404.835330125 2024-04-04T20:02:52.522773+00:00 19994330.278046935797 27870000.000000253320 262864330.278043478727 1 60404.835341654 2024-04-04T20:02:53.518868+00:00 19994330.277844674885 27870000.000006616116 262864330.277847588062 1 60404.835353224 2024-04-04T20:02:54.518511+00:00 19994330.277963373810 27869999.999999362975 262864330.277959048748 1 60404.835364847 2024-04-04T20:02:55.522755+00:00 19994330.277940839529 27870000.000003132969 262864330.277940273285 1 60404.835376401 2024-04-04T20:02:56.521015+00:00 19994330.278005819768 27869999.999983172864 262864330.277985274792 1 60404.835387951 2024-04-04T20:02:57.518931+00:00 19994330.277940277010 27870000.000033922493 262864330.277970492840 1 60404.835399524 2024-04-04T20:02:58.518908+00:00 19994330.277949310839 27869999.999969348311 262864330.277914971113 1 60404.835411092 2024-04-04T20:02:59.518325+00:00 19994330.277911193669 27869999.999985489994 262864330.277892976999 1 60404.835422712 2024-04-04T20:03:00.522334+00:00 19994330.277881551534 27869999.999979335815 262864330.277857214212 1 60404.835434267 2024-04-04T20:03:01.520688+00:00 19994330.277934942394 27870000.000051502138 262864330.277982741594 1 60404.835445921 2024-04-04T20:03:02.527624+00:00 19994330.278067346662 27870000.000044941902 262864330.278108596802 1 60404.835457479 2024-04-04T20:03:03.526135+00:00 19994330.278098333627 27870000.000031620264 262864330.278126269579 1 60404.835469078 2024-04-04T20:03:04.528308+00:00 19994330.277928497642 27869999.999988332391 262864330.277913123369 1 60404.835480634 2024-04-04T20:03:05.526745+00:00 19994330.277879834175 27870000.000033296645 262864330.277909427881 1 60404.835492150 2024-04-04T20:03:06.521770+00:00 19994330.278042998165 27869999.999982114881 262864330.278021425009 1 60404.835503804 2024-04-04T20:03:07.528611+00:00 19994330.278097670525 27869999.999990779907 262864330.278084754944 1 60404.835515290 2024-04-04T20:03:08.521110+00:00 19994330.277833718807 27870000.000026158988 262864330.277856200933 1 60404.835526894 2024-04-04T20:03:09.523635+00:00 19994330.278189156204 27869999.999973472208 262864330.278158932924 1 60404.835538577 2024-04-04T20:03:10.533051+00:00 19994330.277974925935 27869999.999990414828 262864330.277961641550 1 60404.835550047 2024-04-04T20:03:11.524013+00:00 19994330.277795735747 27869999.999966897070 262864330.277758926153 1 60404.835561693 2024-04-04T20:03:12.530291+00:00 19994330.278155259788 27870000.000022791326 262864330.278174370527 1 60404.835573286 2024-04-04T20:03:13.531917+00:00 19994330.278084922582 27870000.000050723553 262864330.278131961823 1 60404.835584797 2024-04-04T20:03:14.526452+00:00 19994330.277738545090 27869999.999992616475 262864330.277727454901 1 60404.835596353 2024-04-04T20:03:15.524926+00:00 19994330.277965560555 27870000.000011749566 262864330.277973592281 1 60404.835607870 2024-04-04T20:03:16.519931+00:00 19994330.278010707349 27869999.999982926995 262864330.277989923954 1 60404.835619451 2024-04-04T20:03:17.520549+00:00 19994330.277865327895 27869999.999961722642 262864330.277823358774 1 60404.835631046 2024-04-04T20:03:18.522366+00:00 19994330.277992680669 27870000.000018775463 262864330.278007745743 1 60404.835642606 2024-04-04T20:03:19.521163+00:00 19994330.277781330049 27869999.999952275306 262864330.277729928493 1 60404.835654216 2024-04-04T20:03:20.524250+00:00 19994330.278064668179 27869999.999986965209 262864330.278047949076 1 60404.835665751 2024-04-04T20:03:21.520891+00:00 19994330.277932867408 27869999.999989222735 262864330.277918398380 1 60404.835677354 2024-04-04T20:03:22.523394+00:00 19994330.277813393623 27869999.999985314906 262864330.277795016766 1 60404.835688888 2024-04-04T20:03:23.519931+00:00 19994330.278094761074 27870000.000039860606 262864330.278130948544 1 60404.835700513 2024-04-04T20:03:24.524319+00:00 19994330.277972914279 27869999.999985784292 262864330.277954995632 1 60404.835712070 2024-04-04T20:03:25.522838+00:00 19994330.278128914535 27870000.000020556152 262864330.278145790100 1 60404.835723692 2024-04-04T20:03:26.526935+00:00 19994330.277954582125 27870000.000000756234 262864330.277951627970 1 60404.835735181 2024-04-04T20:03:27.519621+00:00 19994330.277897238731 27870000.000014275312 262864330.277907818556 1 60404.835746752 2024-04-04T20:03:28.519327+00:00 19994330.277978204191 27869999.999980501831 262864330.277955025434 1 60404.835758329 2024-04-04T20:03:29.519611+00:00 19994330.277729112655 27869999.999992296100 262864330.277717739344 1 60404.835769913 2024-04-04T20:03:30.520508+00:00 19994330.277980878949 27869999.999975126237 262864330.277952313423 1 60404.835781521 2024-04-04T20:03:31.523409+00:00 19994330.277959663421 27870000.000015676022 262864330.277971655130 1 60404.835793051 2024-04-04T20:03:32.519591+00:00 19994330.277926459908 27869999.999988891184 262864330.277911663055 1 60404.835804624 2024-04-04T20:03:33.519466+00:00 19994330.278053533286 27870000.000004332513 262864330.278054147959 1 60404.835816262 2024-04-04T20:03:34.525056+00:00 19994330.277915548533 27869999.999997131526 262864330.277908980846 1 60404.835827801 2024-04-04T20:03:35.522003+00:00 19994330.277910511941 27870000.000050071627 262864330.277956873178 1 60404.835839350 2024-04-04T20:03:36.519826+00:00 19994330.278072495013 27870000.000022493303 262864330.278091311455 1 60404.835850975 2024-04-04T20:03:37.524245+00:00 19994330.277912143618 27870000.000009063631 262864330.277917504311 1 60404.835862580 2024-04-04T20:03:38.526905+00:00 19994330.277928423136 27870000.000005099922 262864330.277929812670 1 60404.835874122 2024-04-04T20:03:39.524107+00:00 19994330.278229761869 27870000.000012062490 262864330.278238147497 1 60404.835885700 2024-04-04T20:03:40.524511+00:00 19994330.277875613421 27869999.999991036952 262864330.277862936258 1 60404.835897223 2024-04-04T20:03:41.520026+00:00 19994330.278121445328 27870000.000024858862 262864330.278142601252 1 60404.835908794 2024-04-04T20:03:42.519812+00:00 19994330.277959905565 27869999.999995954335 262864330.277952164412 1 60404.835920360 2024-04-04T20:03:43.519135+00:00 19994330.277999892831 27869999.999989148229 262864330.277985334396 1 60404.835931944 2024-04-04T20:03:44.519925+00:00 19994330.277916122228 27870000.000024538487 262864330.277936965227 1 60404.835943518 2024-04-04T20:03:45.519936+00:00 19994330.278148990124 27870000.000007417053 262864330.278152704239 1 60404.835955082 2024-04-04T20:03:46.519041+00:00 19994330.277866356075 27869999.999998100102 262864330.277860760689 1 60404.835966659 2024-04-04T20:03:47.519363+00:00 19994330.277992844582 27870000.000017315149 262864330.278006464243 1 60404.835978224 2024-04-04T20:03:48.518535+00:00 19994330.278224926442 27869999.999996352941 262864330.278217583895 1 60404.835989841 2024-04-04T20:03:49.522279+00:00 19994330.278142374009 27870000.000012367964 262864330.278151035309 1 60404.836001397 2024-04-04T20:03:50.520695+00:00 19994330.277690172195 27869999.999999232590 262864330.277685701847 1 60404.836012995 2024-04-04T20:03:51.522796+00:00 19994330.278074964881 27869999.999984454364 262864330.278055727482 1 60404.836024532 2024-04-04T20:03:52.519578+00:00 19994330.277939971536 27869999.999981649220 262864330.277917921543 1 60404.836036150 2024-04-04T20:03:53.523362+00:00 19994330.278039403260 27869999.999983329326 262864330.278019040823 1 60404.836047692 2024-04-04T20:03:54.520576+00:00 19994330.277860522270 27870000.000017311424 262864330.277874141932 1 60404.836059231 2024-04-04T20:03:55.517532+00:00 19994330.278066202998 27870000.000007096678 262864330.278069615364 1 60404.836070862 2024-04-04T20:03:56.522433+00:00 19994330.278205528855 27869999.999998804182 262864330.278200626373 1 60404.836082415 2024-04-04T20:03:57.520682+00:00 19994330.277734667063 27870000.000027775764 262864330.277758747339 1 60404.836093984 2024-04-04T20:03:58.520229+00:00 19994330.277922786772 27870000.000037960708 262864330.277957051992 1 60404.836105562 2024-04-04T20:03:59.520585+00:00 19994330.278072565794 27870000.000010151416 262864330.278079032898 1 60404.836117129 2024-04-04T20:04:00.519942+00:00 19994330.277852643281 27870000.000001624227 262864330.277850568295 1 60404.836128722 2024-04-04T20:04:01.521575+00:00 19994330.277754131705 27869999.999998122454 262864330.277748554945 1 60404.836140359 2024-04-04T20:04:02.527002+00:00 19994330.278117742389 27869999.999969284981 262864330.278083324432 1 60404.836151950 2024-04-04T20:04:03.528499+00:00 19994330.278017271310 27869999.999996494502 262864330.278010070324 1 60404.836163532 2024-04-04T20:04:04.529205+00:00 19994330.278023358434 27869999.999976012856 262864330.277995675802 1 60404.836175124 2024-04-04T20:04:05.530722+00:00 19994330.278010316193 27870000.000006951392 262864330.278013557196 1 60404.836186592 2024-04-04T20:04:06.521585+00:00 19994330.277923192829 27870000.000021390617 262864330.277940899134 1 60404.836198291 2024-04-04T20:04:07.532377+00:00 19994330.277978446335 27870000.000022139400 262864330.277996897697 1 60404.836209899 2024-04-04T20:04:08.535252+00:00 19994330.278226099908 27869999.999975174665 262864330.278197586536 1 60404.836221446 2024-04-04T20:04:09.532919+00:00 19994330.278154838830 27870000.000025942922 262864330.278177082539 1 60404.836233043 2024-04-04T20:04:10.534941+00:00 19994330.277818318456 27870000.000001244247 262864330.277815878391 1 60404.836244569 2024-04-04T20:04:11.530724+00:00 19994330.277900863439 27869999.999964468181 262864330.277861654758 1 60404.836256120 2024-04-04T20:04:12.528787+00:00 19994330.277724195272 27869999.999989274889 262864330.277709782124 1 60404.836267703 2024-04-04T20:04:13.529503+00:00 19994330.277976561338 27869999.999982792884 262864330.277955681086 1 60404.836279174 2024-04-04T20:04:14.520619+00:00 19994330.278157372028 27869999.999965500087 262864330.278119176626 1 60404.836290891 2024-04-04T20:04:15.532962+00:00 19994330.278116106987 27870000.000001862645 262864330.278114259243 1 60404.836302391 2024-04-04T20:04:16.526603+00:00 19994330.278001245111 27870000.000018302351 262864330.278015851974 1 60404.836313899 2024-04-04T20:04:17.520869+00:00 19994330.278030704707 27870000.000002950430 262864330.278029948473 1 60404.836325516 2024-04-04T20:04:18.524590+00:00 19994330.278085105121 27870000.000032208860 262864330.278113633394 1 60404.836337090 2024-04-04T20:04:19.524566+00:00 19994330.278020016849 27870000.000036101788 262864330.278052419424 1 60404.836348724 2024-04-04T20:04:20.529745+00:00 19994330.278101388365 27870000.000013388693 262864330.278111070395 1 60404.836360183 2024-04-04T20:04:21.519800+00:00 19994330.278119210154 27869999.999991599470 262864330.278107106686 1 60404.836371792 2024-04-04T20:04:22.522766+00:00 19994330.278011821210 27869999.999996844679 262864330.278004974127 1 60404.836383333 2024-04-04T20:04:23.519954+00:00 19994330.277857191861 27870000.000028081238 262864330.277881562710 1 60404.836394908 2024-04-04T20:04:24.520033+00:00 19994330.278011314571 27869999.999981932342 262864330.277989566326 1 60404.836406514 2024-04-04T20:04:25.522813+00:00 19994330.277928616852 27869999.999970268458 262864330.277895182371 1 60404.836418067 2024-04-04T20:04:26.520949+00:00 19994330.277947332710 27870000.000018436462 262864330.277962088585 1 60404.836429667 2024-04-04T20:04:27.523248+00:00 19994330.278226450086 27869999.999958645552 262864330.278181374073 1 60404.836441223 2024-04-04T20:04:28.521679+00:00 19994330.277889940888 27869999.999984346330 262864330.277870595455 1 60404.836452803 2024-04-04T20:04:29.522160+00:00 19994330.278115238994 27870000.000053439289 262864330.278164982796 1 60404.836464355 2024-04-04T20:04:30.520246+00:00 19994330.277772847563 27869999.999972313643 262864330.277741461992 1 60404.836475985 2024-04-04T20:04:31.525134+00:00 19994330.278197128326 27870000.000028856099 262864330.278222292662 1 60404.836487528 2024-04-04T20:04:32.522392+00:00 19994330.277980804443 27869999.999973211437 262864330.277950316668 1 60404.836499084 2024-04-04T20:04:33.520876+00:00 19994330.278128404170 27870000.000006932765 262864330.278131663799 1 60404.836510668 2024-04-04T20:04:34.521734+00:00 19994330.277938354760 27869999.999992296100 262864330.277926981449 1 60404.836522221 2024-04-04T20:04:35.519859+00:00 19994330.278126485646 27869999.999991409481 262864330.278114199638 1 60404.836533858 2024-04-04T20:04:36.525361+00:00 19994330.278048183769 27870000.000005628914 262864330.278050124645 1 60404.836545413 2024-04-04T20:04:37.523668+00:00 19994330.277872610837 27869999.999977089465 262864330.277846008539 1 60404.836556969 2024-04-04T20:04:38.522113+00:00 19994330.277957551181 27869999.999999146909 262864330.277952998877 1 60404.836568570 2024-04-04T20:04:39.524422+00:00 19994330.277840781957 27869999.999998684973 262864330.277835786343 1 60404.836580127 2024-04-04T20:04:40.522959+00:00 19994330.277947034687 27870000.000024091452 262864330.277967423201 1 60404.836591701 2024-04-04T20:04:41.522928+00:00 19994330.277898181230 27870000.000025603920 262864330.277920097113 1 60404.836603296 2024-04-04T20:04:42.524762+00:00 19994330.278059389442 27870000.000005528331 262864330.278061240911 1 60404.836614870 2024-04-04T20:04:43.524806+00:00 19994330.278041820973 27870000.000051237643 262864330.278089344501 1 60404.836626430 2024-04-04T20:04:44.523522+00:00 19994330.277950115502 27870000.000001773238 262864330.277948200703 1 60404.836637986 2024-04-04T20:04:45.522009+00:00 19994330.278171826154 27869999.999964792281 262864330.278132945299 1 60404.836649538 2024-04-04T20:04:46.520123+00:00 19994330.277850303799 27869999.999971356243 262864330.277817964554 1 60404.836661163 2024-04-04T20:04:47.524491+00:00 19994330.278035234660 27869999.999957129359 262864330.277988672256 1 60404.836672696 2024-04-04T20:04:48.520974+00:00 19994330.278134468943 27869999.999976795167 262864330.278107553720 1 60404.836684251 2024-04-04T20:04:49.519280+00:00 19994330.277904096991 27870000.000012163073 262864330.277912557125 1 60404.836695816 2024-04-04T20:04:50.518553+00:00 19994330.278079170734 27870000.000031758100 262864330.278107255697 1 60404.836707425 2024-04-04T20:04:51.521493+00:00 19994330.278089649975 27870000.000030722469 262864330.278116673231 1 60404.836718999 2024-04-04T20:04:52.521481+00:00 19994330.277764160186 27869999.999992750585 262864330.277753233910 1 60404.836730586 2024-04-04T20:04:53.522616+00:00 19994330.277909204364 27870000.000013843179 262864330.277919352055 1 60404.836742146 2024-04-04T20:04:54.521453+00:00 19994330.277989394963 27870000.000007048249 262864330.277992725372 1 60404.836753718 2024-04-04T20:04:55.521219+00:00 19994330.277838937938 27869999.999981712550 262864330.277816951275 1 60404.836765276 2024-04-04T20:04:56.519838+00:00 19994330.278031893075 27869999.999986473471 262864330.278014659882 1 60404.836776894 2024-04-04T20:04:57.523659+00:00 19994330.277984216809 27869999.999984759837 262864330.277965307236 1 60404.836788418 2024-04-04T20:04:58.519311+00:00 19994330.277967300266 27869999.999992150813 262864330.277955770493 1 60404.836800019 2024-04-04T20:04:59.521612+00:00 19994330.278201226145 27869999.999998893589 262864330.278196424246 1 60404.836811635 2024-04-04T20:05:00.525294+00:00 19994330.278003104031 27869999.999965589494 262864330.277964979410 1 60404.836823172 2024-04-04T20:05:01.522094+00:00 19994330.277841031551 27869999.999993085861 262864330.277830421925 1 60404.836834849 2024-04-04T20:05:02.530921+00:00 19994330.278038520366 27870000.000014394522 262864330.278049230576 1 60404.836846445 2024-04-04T20:05:03.532865+00:00 19994330.277829527855 27870000.000015396625 262864330.277841240168 1 60404.836858022 2024-04-04T20:05:04.533096+00:00 19994330.278080090880 27870000.000005710870 262864330.278082132339 1 60404.836869542 2024-04-04T20:05:05.528411+00:00 19994330.277965892106 27869999.999994084239 262864330.277956306934 1 60404.836881091 2024-04-04T20:05:06.526239+00:00 19994330.277661472559 27869999.999944888055 262864330.277602672577 1 60404.836892649 2024-04-04T20:05:07.524827+00:00 19994330.277669582516 27869999.999987658113 262864330.277653545141 1 60404.836904400 2024-04-04T20:05:08.540190+00:00 19994330.278165444732 27869999.999984350055 262864330.278146088123 1 60404.836915859 2024-04-04T20:05:09.530181+00:00 19994330.277912389487 27869999.999979667366 262864330.277888357639 1 60404.836927394 2024-04-04T20:05:10.526890+00:00 19994330.278129298240 27869999.999993741512 262864330.278119355440 1 60404.836939007 2024-04-04T20:05:11.530190+00:00 19994330.277976803482 27870000.000027410686 262864330.278000533581 1 60404.836950488 2024-04-04T20:05:12.522162+00:00 19994330.277900323272 27869999.999988451600 262864330.277885079384 1 60404.836962190 2024-04-04T20:05:13.533164+00:00 19994330.277892269194 27870000.000051502138 262864330.277940064669 1 60404.836973658 2024-04-04T20:05:14.524069+00:00 19994330.277883283794 27870000.000019334257 262864330.277898937464 1 60404.836985179 2024-04-04T20:05:15.519502+00:00 19994330.277802903205 27870000.000026296824 262864330.277825504541 1 60404.836996788 2024-04-04T20:05:16.522502+00:00 19994330.277756895870 27869999.999953340739 262864330.277706533670 1 60404.837008346 2024-04-04T20:05:17.521110+00:00 19994330.278340790421 27870000.000030513853 262864330.278367608786 1 60404.837019966 2024-04-04T20:05:18.525085+00:00 19994330.277904614806 27869999.999943263829 262864330.277844190598 1 60404.837031470 2024-04-04T20:05:19.518981+00:00 19994330.278112810105 27869999.999962899834 262864330.278071999550 1 60404.837043091 2024-04-04T20:05:20.523091+00:00 19994330.277720354497 27870000.000012997538 262864330.277729660273 1 60404.837054724 2024-04-04T20:05:21.528181+00:00 19994330.278102856129 27870000.000003278255 262864330.278102427721 1 60404.837066231 2024-04-04T20:05:22.522361+00:00 19994330.277776427567 27870000.000020176172 262864330.277792900801 1 60404.837077823 2024-04-04T20:05:23.523943+00:00 19994330.277865462005 27870000.000001374632 262864330.277863144875 1 60404.837089401 2024-04-04T20:05:24.524258+00:00 19994330.278243020177 27869999.999990500510 262864330.278229832649 1 60404.837101061 2024-04-04T20:05:25.531701+00:00 19994330.278028532863 27870000.000050988048 262864330.278075814247 1 60404.837112518 2024-04-04T20:05:26.521569+00:00 19994330.277892675251 27869999.999982092530 262864330.277871072292 1 60404.837124090 2024-04-04T20:05:27.521340+00:00 19994330.277942288667 27869999.999972343445 262864330.277910947800 1 60404.837135663 2024-04-04T20:05:28.521269+00:00 19994330.277956631035 27870000.000017713755 262864330.277970641851 1 60404.837147261 2024-04-04T20:05:29.523326+00:00 19994330.278177257627 27869999.999949678779 262864330.278123259544 1 60404.837158810 2024-04-04T20:05:30.521200+00:00 19994330.278100613505 27869999.999994862825 262864330.278091788292 1 60404.837170377 2024-04-04T20:05:31.520558+00:00 19994330.277590934187 27869999.999983102083 262864330.277570337057 1 60404.837181977 2024-04-04T20:05:32.522777+00:00 19994330.278033476323 27870000.000007245690 262864330.278037011623 1 60404.837193564 2024-04-04T20:05:33.523912+00:00 19994330.278020869941 27870000.000030156225 262864330.278047323227 1 60404.837205148 2024-04-04T20:05:34.524807+00:00 19994330.278289031237 27870000.000001724809 262864330.278287053108 1 60404.837216685 2024-04-04T20:05:35.521571+00:00 19994330.277942754328 27870000.000042423606 262864330.277981489897 1 60404.837228294 2024-04-04T20:05:36.524544+00:00 19994330.277971878648 27869999.999989956617 262864330.277958154678 1 60404.837239887 2024-04-04T20:05:37.526202+00:00 19994330.277861896902 27870000.000026870519 262864330.277885079384 1 60404.837251462 2024-04-04T20:05:38.526327+00:00 19994330.278214015067 27869999.999976597726 262864330.278186917305 1 60404.837263031 2024-04-04T20:05:39.525860+00:00 19994330.277820054442 27869999.999982893467 262864330.277799248695 1 60404.837274578 2024-04-04T20:05:40.523523+00:00 19994330.278045132756 27869999.999992311001 262864330.278033733368 1 60404.837286114 2024-04-04T20:05:41.520215+00:00 19994330.277923915535 27869999.999982170761 262864330.277902394533 1 60404.837297725 2024-04-04T20:05:42.523451+00:00 19994330.278052408248 27869999.999966826290 262864330.278015553951 1 60404.837309250 2024-04-04T20:05:43.519204+00:00 19994330.278017893434 27870000.000034868717 262864330.278049051762 1 60404.837320845 2024-04-04T20:05:44.521019+00:00 19994330.277782037854 27870000.000022541732 262864330.277800858021 1 60404.837332438 2024-04-04T20:05:45.522657+00:00 19994330.277951419353 27869999.999988660216 262864330.277936398983 1 60404.837344000 2024-04-04T20:05:46.521622+00:00 19994330.277921222150 27870000.000032231212 262864330.277949780226 1 60404.837355556 2024-04-04T20:05:47.520077+00:00 19994330.278284192085 27870000.000027384609 262864330.278307884932 1 60404.837367169 2024-04-04T20:05:48.523421+00:00 19994330.278061252087 27870000.000026173890 262864330.278083711863 1 60404.837378711 2024-04-04T20:05:49.520653+00:00 19994330.277909297496 27869999.999994404614 262864330.277900010347 1 60404.837390292 2024-04-04T20:05:50.521186+00:00 19994330.278028644621 27869999.999982137233 262864330.278007090092 1 60404.837401873 2024-04-04T20:05:51.521828+00:00 19994330.278044551611 27869999.999978296459 262864330.278019160032 1 60404.837413448 2024-04-04T20:05:52.521917+00:00 19994330.278100788593 27869999.999980922788 262864330.278078019619 1 60404.837425021 2024-04-04T20:05:53.521835+00:00 19994330.277838636190 27869999.999994885176 262864330.277829825878 1 60404.837436607 2024-04-04T20:05:54.522804+00:00 19994330.278047036380 27870000.000015608966 262864330.278058946133 1 60404.837448442 2024-04-04T20:05:55.545442+00:00 19994330.278109293431 27869999.999991089106 262864330.278096675873 1 60404.837459863 2024-04-04T20:05:56.532135+00:00 19994330.277956973761 27869999.999989550561 262864330.277942806482 1 60404.837471423 2024-04-04T20:05:57.530920+00:00 19994330.278176408261 27870000.000011086464 262864330.278183788061 1 60404.837482913 2024-04-04T20:05:58.523673+00:00 19994330.277816001326 27870000.000015635043 262864330.277827948332 1 60404.837494622 2024-04-04T20:05:59.535286+00:00 19994330.278184320778 27870000.000010684133 262864330.278191298246 1 60404.837506140 2024-04-04T20:06:00.530447+00:00 19994330.277815975249 27869999.999979518354 262864330.277791798115 1 60404.837517974 2024-04-04T20:06:01.552933+00:00 19994330.277900546789 27870000.000012714416 262864330.277909576893 1 60404.837529262 2024-04-04T20:06:02.528188+00:00 19994330.278096918017 27869999.999947424978 262864330.278040647507 1 60404.837540891 2024-04-04T20:06:03.532956+00:00 19994330.278045590967 27869999.999999064952 262864330.278040975332 1 60404.837552367 2024-04-04T20:06:04.524478+00:00 19994330.278161071241 27869999.999981980771 262864330.278139352798 1 60404.837563990 2024-04-04T20:06:05.528730+00:00 19994330.277956783772 27870000.000017307699 262864330.277970403433 1 60404.837575575 2024-04-04T20:06:06.529696+00:00 19994330.278035439551 27870000.000011403114 262864330.278043150902 1 60404.837587181 2024-04-04T20:06:07.532439+00:00 19994330.277944132686 27870000.000029742718 262864330.277970194817 1 60404.837598728 2024-04-04T20:06:08.530056+00:00 19994330.277899585664 27870000.000004239380 262864330.277900129557 1 60404.837610207 2024-04-04T20:06:09.521918+00:00 19994330.277984902263 27870000.000004354864 262864330.277985572815 1 60404.837622001 2024-04-04T20:06:10.540863+00:00 19994330.278097636998 27870000.000009238720 262864330.278103172779 1 60404.837633444 2024-04-04T20:06:11.529594+00:00 19994330.278027620167 27870000.000029016286 262864330.278052955866 1 60404.837644998 2024-04-04T20:06:12.527831+00:00 19994330.278092376888 27869999.999986574054 262864330.278075277805 1 60404.837656640 2024-04-04T20:06:13.533726+00:00 19994330.277965281159 27870000.000046271831 262864330.278007864952 1 60404.837668165 2024-04-04T20:06:14.529450+00:00 19994330.278139919043 27869999.999986827374 262864330.278123050928 1 60404.837679950 2024-04-04T20:06:15.547666+00:00 19994330.277966249734 27870000.000019088387 262864330.277981638908 1 60404.837691342 2024-04-04T20:06:16.531896+00:00 19994330.278307422996 27869999.999995488673 262864330.278299212456 1 60404.837702876 2024-04-04T20:06:17.528524+00:00 19994330.277967382222 27870000.000009793788 262864330.277973502874 1 60404.837714493 2024-04-04T20:06:18.532196+00:00 19994330.277968287468 27870000.000014219433 262864330.277978807688 1 60404.837726010 2024-04-04T20:06:19.527233+00:00 19994330.277864173055 27869999.999991841614 262864330.277852296829 1 60404.837737632 2024-04-04T20:06:20.531443+00:00 19994330.277998931706 27870000.000004425645 262864330.277999639511 1 60404.837749188 2024-04-04T20:06:21.529869+00:00 19994330.278020046651 27870000.000004466623 262864330.278020828962 1 60404.837760816 2024-04-04T20:06:22.534491+00:00 19994330.277945615351 27870000.000006623566 262864330.277948528528 1 60404.837772272 2024-04-04T20:06:23.524312+00:00 19994330.278029762208 27870000.000000935048 262864330.278026998043 1 60404.837783906 2024-04-04T20:06:24.529489+00:00 19994330.277930144221 27869999.999953154474 262864330.277879595757 1 60404.837795531 2024-04-04T20:06:25.533871+00:00 19994330.278003849089 27869999.999994933605 262864330.277995079756 1 60404.837807051 2024-04-04T20:06:26.529220+00:00 19994330.277863658965 27869999.999977707863 262864330.277837663889 1 60404.837818585 2024-04-04T20:06:27.525784+00:00 19994330.278045047075 27870000.000019703060 262864330.278061062098 1 60404.837830206 2024-04-04T20:06:28.529852+00:00 19994330.278023511171 27870000.000013127923 262864330.278032928705 1 60404.837841790 2024-04-04T20:06:29.530626+00:00 19994330.278073322028 27870000.000020369887 262864330.278090000153 1 60404.837853301 2024-04-04T20:06:30.525237+00:00 19994330.278044253588 27870000.000027857721 262864330.278068423271 1 60404.837864944 2024-04-04T20:06:31.531181+00:00 19994330.277990847826 27869999.999989595264 262864330.277976751328 1 60404.837876399 2024-04-04T20:06:32.520884+00:00 19994330.277987990528 27870000.000010561198 262864330.277994841337 1 60404.837888090 2024-04-04T20:06:33.530986+00:00 19994330.277948785573 27869999.999989092350 262864330.277934193611 1 60404.837899609 2024-04-04T20:06:34.526198+00:00 19994330.277834478766 27869999.999980900437 262864330.277811676264 1 60404.837911216 2024-04-04T20:06:35.529062+00:00 19994330.278364900500 27869999.999965723604 262864330.278326928616 1 60404.837922755 2024-04-04T20:06:36.526057+00:00 19994330.277736414224 27869999.999998223037 262864330.277730941772 1 60404.837934311 2024-04-04T20:06:37.524525+00:00 19994330.277805875987 27869999.999992191792 262864330.277794361115 1 60404.837945853 2024-04-04T20:06:38.521724+00:00 19994330.277893070132 27869999.999979507178 262864330.277868866920 1 60404.837957517 2024-04-04T20:06:39.529467+00:00 19994330.277850389481 27869999.999950177968 262864330.277796864510 1 60404.837969032 2024-04-04T20:06:40.524349+00:00 19994330.277966428548 27870000.000026687980 262864330.277989447117 1 60404.837980699 2024-04-04T20:06:41.532406+00:00 19994330.278141591698 27870000.000021882355 262864330.278159767389 1 60404.837992227 2024-04-04T20:06:42.528429+00:00 19994330.277788966894 27870000.000010110438 262864330.277795374393 1 60404.838003766 2024-04-04T20:06:43.525368+00:00 19994330.278127208352 27869999.999963458627 262864330.278086960316 1 60404.838015328 2024-04-04T20:06:44.524361+00:00 19994330.278020977974 27869999.999974887818 262864330.277992159128 1 60404.838026870 2024-04-04T20:06:45.521566+00:00 19994330.277818717062 27869999.999944727868 262864330.277759730816 1 60404.838038477 2024-04-04T20:06:46.524389+00:00 19994330.278340127319 27869999.999991096556 262864330.278327524662 1 60404.838050053 2024-04-04T20:06:47.524604+00:00 19994330.277752570808 27870000.000011086464 262864330.277759969234 1 60404.838061603 2024-04-04T20:06:48.522483+00:00 19994330.278117120266 27870000.000006508082 262864330.278119921684 1 60404.838073238 2024-04-04T20:06:49.527768+00:00 19994330.277973808348 27870000.000015024096 262864330.277985125780 1 60404.838084760 2024-04-04T20:06:50.523234+00:00 19994330.278101474047 27870000.000020436943 262864330.278118222952 1 60404.838096319 2024-04-04T20:06:51.521956+00:00 19994330.277911126614 27870000.000011462718 262864330.277918905020 1 60404.838107917 2024-04-04T20:06:52.524012+00:00 19994330.278059173375 27870000.000078592449 262864330.278134077787 1 60404.838119463 2024-04-04T20:06:53.521585+00:00 19994330.277792479843 27869999.999984461814 262864330.277773261070 1 60404.838131038 2024-04-04T20:06:54.521729+00:00 19994330.278147552162 27870000.000007472932 262864330.278151333332 1 60404.838142616 2024-04-04T20:06:55.521999+00:00 19994330.278049357235 27869999.999961655587 262864330.278007298708 1 60404.838154202 2024-04-04T20:06:56.523064+00:00 19994330.277829352766 27869999.999966781586 262864330.277792423964 1 60404.838165740 2024-04-04T20:06:57.520001+00:00 19994330.278183821589 27869999.999990656972 262864330.278170764446 1 60404.838177320 2024-04-04T20:06:58.520401+00:00 19994330.277795147151 27869999.999975085258 262864330.277766525745 1 60404.838188937 2024-04-04T20:06:59.524175+00:00 19994330.277941182256 27870000.000060878694 262864330.277998387814 1 60404.838200475 2024-04-04T20:07:00.521003+00:00 19994330.278194345534 27869999.999999642372 262864330.278190284967 1 60404.838212136 2024-04-04T20:07:01.528579+00:00 19994330.278048370034 27870000.000040616840 262864330.278085291386 1 60404.838223636 2024-04-04T20:07:02.522132+00:00 19994330.278002917767 27870000.000024504960 262864330.278023719788 1 60404.838235208 2024-04-04T20:07:03.521947+00:00 19994330.277713369578 27870000.000025197864 262864330.277734875679 1 60404.838246793 2024-04-04T20:07:04.522859+00:00 19994330.278140481561 27870000.000031463802 262864330.278168261051 1 60404.838258405 2024-04-04T20:07:05.526232+00:00 19994330.277888208628 27870000.000055558980 262864330.277940064669 1 60404.838269946 2024-04-04T20:07:06.523335+00:00 19994330.277914661914 27869999.999970339239 262864330.277881324291 1 60404.838281543 2024-04-04T20:07:07.525341+00:00 19994330.278143633157 27870000.000004902482 262864330.278144836426 1 60404.838293070 2024-04-04T20:07:08.521252+00:00 19994330.278054282069 27869999.999987516552 262864330.278038084507 1 60404.838304696 2024-04-04T20:07:09.525683+00:00 19994330.278358161449 27870000.000017527491 262864330.278371989727 1 60404.838316261 2024-04-04T20:07:10.524938+00:00 19994330.278005491942 27870000.000003706664 262864330.278005480766 1 60404.838327820 2024-04-04T20:07:11.523662+00:00 19994330.278262156993 27869999.999993152916 262864330.278251618147 1 60404.838339483 2024-04-04T20:07:12.531349+00:00 19994330.277764506638 27870000.000026185066 262864330.277786999941 1 60404.838350941 2024-04-04T20:07:13.521341+00:00 19994330.277720082551 27870000.000016909093 262864330.277733296156 1 60404.838362542 2024-04-04T20:07:14.523581+00:00 19994330.278313163668 27870000.000002916902 262864330.278312385082 1 60404.838374120 2024-04-04T20:07:15.523993+00:00 19994330.278045207262 27870000.000004373491 262864330.278045892715 1 60404.838385663 2024-04-04T20:07:16.521292+00:00 19994330.277989238501 27869999.999987177551 262864330.277972728014 1 60404.838397235 2024-04-04T20:07:17.521089+00:00 19994330.278034873307 27869999.999971356243 262864330.278002530336 1 60404.838408842 2024-04-04T20:07:18.523981+00:00 19994330.278000805527 27869999.999964024872 262864330.277961134911 1 60404.838420399 2024-04-04T20:07:19.522506+00:00 19994330.277971353382 27869999.999961789697 262864330.277929455042 1 60404.838431981 2024-04-04T20:07:20.523174+00:00 19994330.277896523476 27869999.999970562756 262864330.277863383293 1 60404.838443560 2024-04-04T20:07:21.523542+00:00 19994330.278090570122 27870000.000017102808 262864330.278103977442 1 60404.838455126 2024-04-04T20:07:22.522839+00:00 19994330.277883958071 27870000.000007905066 262864330.277888149023 1 60404.838466727 2024-04-04T20:07:23.525194+00:00 19994330.277812041342 27870000.000017736107 262864330.277826070786 1 60404.838478279 2024-04-04T20:07:24.523304+00:00 19994330.277815327048 27870000.000002089888 262864330.277813732624 1 60404.838489818 2024-04-04T20:07:25.520311+00:00 19994330.278119422495 27869999.999985944480 262864330.278101652861 1 60404.838501425 2024-04-04T20:07:26.523130+00:00 19994330.277816176414 27869999.999960966408 262864330.277773439884 1 60404.838512974 2024-04-04T20:07:27.520968+00:00 19994330.277868136764 27869999.999998398125 262864330.277862846851 1 60404.838524542 2024-04-04T20:07:28.520441+00:00 19994330.278085105121 27870000.000016856939 262864330.278098285198 1 60404.838536215 2024-04-04T20:07:29.529025+00:00 19994330.277865104377 27870000.000006988645 262864330.277868390083 1 60404.838547693 2024-04-04T20:07:30.520668+00:00 19994330.278176505119 27869999.999986335635 262864330.278159171343 1 60404.838559275 2024-04-04T20:07:31.521372+00:00 19994330.277923353016 27870000.000013697892 262864330.277933359146 1 60404.838570876 2024-04-04T20:07:32.523668+00:00 19994330.278039209545 27870000.000009737909 262864330.278045266867 1 60404.838582422 2024-04-04T20:07:33.521283+00:00 19994330.277961131185 27869999.999959941953 262864330.277917385101 1 60404.838593986 2024-04-04T20:07:34.520427+00:00 19994330.278122983873 27870000.000063147396 262864330.278182446957 1 60404.838605584 2024-04-04T20:07:35.522408+00:00 19994330.277933947742 27870000.000035177916 262864330.277965426445 1 60404.838617145 2024-04-04T20:07:36.521329+00:00 19994330.277956683189 27870000.000023670495 262864330.277976661921 1 60404.838628749 2024-04-04T20:07:37.523942+00:00 19994330.277956813574 27869999.999992359430 262864330.277945488691 1 60404.838640328 2024-04-04T20:07:38.524337+00:00 19994330.278270244598 27870000.000030934811 262864330.278297483921 1 60404.838651891 2024-04-04T20:07:39.523347+00:00 19994330.277763467282 27869999.999968361109 262864330.277728110552 1 60404.838663472 2024-04-04T20:07:40.523953+00:00 19994330.277798078954 27869999.999963968992 262864330.277758359909 1 60404.838675049 2024-04-04T20:07:41.524209+00:00 19994330.277945071459 27869999.999984439462 262864330.277925819159 1 60404.838686670 2024-04-04T20:07:42.528320+00:00 19994330.277927003801 27869999.999998837709 262864330.277922153473 1 60404.838698170 2024-04-04T20:07:43.521882+00:00 19994330.278001490980 27870000.000006597489 262864330.278004378080 1 60404.838709854 2024-04-04T20:07:44.531405+00:00 19994330.278228197247 27869999.999996155500 262864330.278220653534 1 60404.838721484 2024-04-04T20:07:45.536198+00:00 19994330.278005316854 27870000.000017352402 262864330.278018951416 1 60404.838733013 2024-04-04T20:07:46.532288+00:00 19994330.277811475098 27870000.000024743378 262864330.277832508087 1 60404.838744565 2024-04-04T20:07:47.530440+00:00 19994330.277956448495 27870000.000017162412 262864330.277969926596 1 60404.838756077 2024-04-04T20:07:48.525099+00:00 19994330.277976509184 27869999.999950572848 262864330.277923405170 1 60404.838767718 2024-04-04T20:07:49.530804+00:00 19994330.277830496430 27870000.000023439527 262864330.277850210667 1 60404.838779299 2024-04-04T20:07:50.531401+00:00 19994330.277685850859 27869999.999948635697 262864330.277630776167 1 60404.838790798 2024-04-04T20:07:51.524943+00:00 19994330.277887485921 27869999.999981757253 262864330.277865558863 1 60404.838802435 2024-04-04T20:07:52.530395+00:00 19994330.277968425304 27869999.999986730516 262864330.277951478958 1 60404.838814155 2024-04-04T20:07:53.543021+00:00 19994330.278011031449 27870000.000013247132 262864330.278020560741 1 60404.838825613 2024-04-04T20:07:54.533001+00:00 19994330.277955174446 27869999.999988947064 262864330.277940422297 1 60404.838837110 2024-04-04T20:07:55.526282+00:00 19994330.278150081635 27869999.999981548637 262864330.278127938509 1 60404.838848785 2024-04-04T20:07:56.535049+00:00 19994330.277775757015 27870000.000015687197 262864330.277787744999 1 60404.838860434 2024-04-04T20:07:57.541481+00:00 19994330.277975432575 27870000.000036105514 262864330.278007864952 1 60404.838872371 2024-04-04T20:07:58.572823+00:00 19994330.278031524271 27870000.000007979572 262864330.278035819530 1 60404.838883386 2024-04-04T20:07:59.524500+00:00 19994330.277970544994 27869999.999979641289 262864330.277946501970 1 60404.838894987 2024-04-04T20:08:00.526820+00:00 19994330.277897659689 27869999.999951809645 262864330.277845770121 1 60404.838906711 2024-04-04T20:08:01.539858+00:00 19994330.278040226549 27870000.000009931624 262864330.278046458960 1 60404.838918115 2024-04-04T20:08:02.525102+00:00 19994330.277855616063 27869999.999976612628 262864330.277828514576 1 60404.838929744 2024-04-04T20:08:03.529941+00:00 19994330.277798097581 27869999.999977499247 262864330.277771890163 1 60404.838941230 2024-04-04T20:08:04.522257+00:00 19994330.278044737875 27869999.999984059483 262864330.278025090694 1 60404.838952839 2024-04-04T20:08:05.525335+00:00 19994330.278139691800 27869999.999992880970 262864330.278128862381 1 60404.838964469 2024-04-04T20:08:06.530158+00:00 19994330.277966864407 27870000.000011742115 262864330.277974903584 1 60404.838975976 2024-04-04T20:08:07.524359+00:00 19994330.278007045388 27870000.000010725111 262864330.278014063835 1 60404.838987590 2024-04-04T20:08:08.527799+00:00 19994330.277935463935 27870000.000019613653 262864330.277951389551 1 60404.838999189 2024-04-04T20:08:09.529928+00:00 19994330.278063181788 27870000.000025488436 262864330.278084963560 1 60404.839010719 2024-04-04T20:08:10.526085+00:00 19994330.277890644968 27870000.000028453767 262864330.277915418148 1 60404.839022275 2024-04-04T20:08:11.524540+00:00 19994330.278082184494 27870000.000018361956 262864330.278096854687 1 60404.839033834 2024-04-04T20:08:12.523268+00:00 19994330.278058860451 27869999.999998908490 262864330.278054058552 1 60404.839045393 2024-04-04T20:08:13.521963+00:00 19994330.277896385640 27869999.999988678843 262864330.277881354094 1 60404.839056999 2024-04-04T20:08:14.524719+00:00 19994330.277987431735 27869999.999969456345 262864330.277953177691 1 60404.839068565 2024-04-04T20:08:15.524024+00:00 19994330.278105374426 27869999.999973665923 262864330.278075337410 1 60404.839080183 2024-04-04T20:08:16.527779+00:00 19994330.277739118785 27870000.000014767051 262864330.277750194073 1 60404.839091695 2024-04-04T20:08:17.522486+00:00 19994330.277932733297 27870000.000037278980 262864330.277966320515 1 60404.839103321 2024-04-04T20:08:18.526926+00:00 19994330.278060454875 27870000.000014618039 262864330.278071373701 1 60404.839114884 2024-04-04T20:08:19.525957+00:00 19994330.278159551322 27870000.000015925616 262864330.278171777725 1 60404.839126425 2024-04-04T20:08:20.523144+00:00 19994330.278079990298 27870000.000020384789 262864330.278096675873 1 60404.839138052 2024-04-04T20:08:21.527736+00:00 19994330.277768954635 27869999.999999508262 262864330.277764797211 1 60404.839149540 2024-04-04T20:08:22.520234+00:00 19994330.277876172215 27870000.000005349517 262864330.277877837420 1 60404.839161151 2024-04-04T20:08:23.523414+00:00 19994330.277820236981 27869999.999974258244 262864330.277790784836 1 60404.839172679 2024-04-04T20:08:24.519420+00:00 19994330.277807515115 27869999.999997366220 262864330.277801185846 1 60404.839184365 2024-04-04T20:08:25.529176+00:00 19994330.277999892831 27870000.000005088747 262864330.278001308441 1 60404.839195846 2024-04-04T20:08:26.521103+00:00 19994330.277965568006 27870000.000016387552 262864330.277978271246 1 60404.839207437 2024-04-04T20:08:27.522587+00:00 19994330.278086304665 27870000.000021018088 262864330.278103619814 1 60404.839219118 2024-04-04T20:08:28.531816+00:00 19994330.277896549553 27869999.999988537282 262864330.277881383896 1 60404.839230573 2024-04-04T20:08:29.521489+00:00 19994330.277907982469 27870000.000019203871 262864330.277923464775 1 60404.839242170 2024-04-04T20:08:30.523488+00:00 19994330.278135530651 27870000.000005733222 262864330.278137564659 1 60404.839253774 2024-04-04T20:08:31.526084+00:00 19994330.278123643249 27870000.000038176775 262864330.278158128262 1 60404.839265296 2024-04-04T20:08:32.521604+00:00 19994330.277876123786 27869999.999987520278 262864330.277859926224 1 60404.839276880 2024-04-04T20:08:33.522388+00:00 19994330.277884952724 27869999.999996811152 262864330.277878075838 1 60404.839288471 2024-04-04T20:08:34.523900+00:00 19994330.277918651700 27869999.999962385744 262864330.277877330780 1 60404.839300069 2024-04-04T20:08:35.525924+00:00 19994330.278009973466 27869999.999986570328 262864330.277992844582 1 60404.839311652 2024-04-04T20:08:36.526745+00:00 19994330.278044048697 27869999.999952912331 262864330.277993261814 1 60404.839323171 2024-04-04T20:08:37.521999+00:00 19994330.277984473854 27869999.999984800816 262864330.277965575457 1 60404.839334772 2024-04-04T20:08:38.524349+00:00 19994330.278108436614 27870000.000025570393 262864330.278130322695 1 60404.839346313 2024-04-04T20:08:39.521437+00:00 19994330.277785349637 27870000.000035859644 262864330.277817517519 1 60404.839357943 2024-04-04T20:08:40.526270+00:00 19994330.277880266309 27869999.999984402210 262864330.277860999107 1 60404.839369504 2024-04-04T20:08:41.525181+00:00 19994330.278272323310 27869999.999995376915 262864330.278264015913 1 60404.839381046 2024-04-04T20:08:42.522345+00:00 19994330.278008829802 27869999.999995771796 262864330.278000891209 1 60404.839392632 2024-04-04T20:08:43.523423+00:00 19994330.278033122420 27870000.000005230308 262864330.278034687042 1 60404.839404217 2024-04-04T20:08:44.524344+00:00 19994330.277950014919 27869999.999960437417 262864330.277906745672 1 60404.839415795 2024-04-04T20:08:45.524677+00:00 19994330.277919463813 27869999.999998763204 262864330.277914524078 1 60404.839427483 2024-04-04T20:08:46.534521+00:00 19994330.277810309082 27869999.999983262271 262864330.277789860964 1 60404.839438959 2024-04-04T20:08:47.526107+00:00 19994330.277836918831 27870000.000005472451 262864330.277838706970 1 60404.839450497 2024-04-04T20:08:48.522974+00:00 19994330.278164781630 27870000.000019598752 262864330.278180688620 1 60404.839462060 2024-04-04T20:08:49.521996+00:00 19994330.277920830995 27870000.000006284565 262864330.277923434973 1 60404.839473725 2024-04-04T20:08:50.529853+00:00 19994330.278032142669 27870000.000014536083 262864330.278043001890 1 60404.839485274 2024-04-04T20:08:51.527699+00:00 19994330.277929436415 27870000.000062122941 262864330.277987837791 1 60404.839496915 2024-04-04T20:08:52.533467+00:00 19994330.278058458120 27869999.999974664301 262864330.278029441833 1 60404.839508406 2024-04-04T20:08:53.526263+00:00 19994330.278008390218 27870000.000007864088 262864330.278012573719 1 60404.839519976 2024-04-04T20:08:54.525880+00:00 19994330.277969844639 27869999.999996777624 262864330.277962923050 1 60404.839531552 2024-04-04T20:08:55.526104+00:00 19994330.277975190431 27869999.999961286783 262864330.277932792902 1 60404.839543192 2024-04-04T20:08:56.531814+00:00 19994330.277910064906 27869999.999945092946 262864330.277851462364 1 60404.839554789 2024-04-04T20:08:57.533774+00:00 19994330.277899321169 27870000.000007484108 262864330.277903109789 1 60404.839566436 2024-04-04T20:08:58.540046+00:00 19994330.277774278075 27869999.999967839569 262864330.277738422155 1 60404.839577858 2024-04-04T20:08:59.526939+00:00 19994330.278033964336 27870000.000009860843 262864330.278040140867 1 60404.839589380 2024-04-04T20:09:00.522417+00:00 19994330.277893837541 27870000.000022023916 262864330.277912169695 1 60404.839601099 2024-04-04T20:09:01.534988+00:00 19994330.277724917978 27869999.999980207533 262864330.277701437473 1 60404.839612552 2024-04-04T20:09:02.524473+00:00 19994330.278358992189 27870000.000025451183 262864330.278380751610 1 60404.839624143 2024-04-04T20:09:03.525964+00:00 19994330.278166804463 27869999.999994158745 262864330.278157263994 1 60404.839635715 2024-04-04T20:09:04.525783+00:00 19994330.277915716171 27869999.999979231507 262864330.277891248465 1 60404.839647285 2024-04-04T20:09:05.525446+00:00 19994330.277799349278 27870000.000010520220 262864330.277806162834 1 60404.839658856 2024-04-04T20:09:06.525211+00:00 19994330.278133604676 27869999.999994684011 262864330.278124600649 1 60404.839670413 2024-04-04T20:09:07.523666+00:00 19994330.277947079390 27870000.000002823770 262864330.277946203947 1 60404.839682006 2024-04-04T20:09:08.525343+00:00 19994330.277831479907 27869999.999962974340 262864330.277790784836 1 60404.839693563 2024-04-04T20:09:09.523838+00:00 19994330.277999751270 27870000.000025104731 262864330.278021156788 1 60404.839705138 2024-04-04T20:09:10.523958+00:00 19994330.278058025986 27869999.999985598028 262864330.278039932251 1 60404.839716723 2024-04-04T20:09:11.524867+00:00 19994330.277991514653 27870000.000022210181 262864330.278010010719 1 60404.839728310 2024-04-04T20:09:12.525943+00:00 19994330.277964077890 27870000.000000052154 262864330.277960449457 1 60404.839739852 2024-04-04T20:09:13.523236+00:00 19994330.278190195560 27870000.000035922974 262864330.278222411871 1 60404.839751434 2024-04-04T20:09:14.523863+00:00 19994330.277964189649 27870000.000050675124 262864330.278011143208 1 60404.839763008 2024-04-04T20:09:15.523918+00:00 19994330.277850009501 27869999.999983076006 262864330.277829378843 1 60404.839774610 2024-04-04T20:09:16.526253+00:00 19994330.278350453824 27870000.000066708773 262864330.278413444757 1 60404.839786129 2024-04-04T20:09:17.521528+00:00 19994330.277790699154 27869999.999962929636 262864330.277749925852 1 60404.839797726 2024-04-04T20:09:18.523508+00:00 19994330.277886092663 27869999.999979529530 262864330.277861922979 1 60404.839809261 2024-04-04T20:09:19.520192+00:00 19994330.278002917767 27869999.999964654446 262864330.277963876724 1 60404.839820886 2024-04-04T20:09:20.524539+00:00 19994330.278083302081 27870000.000010605901 262864330.278090208769 1 60404.839832559 2024-04-04T20:09:21.533080+00:00 19994330.277894198895 27870000.000004883856 262864330.277895390987 1 60404.839843999 2024-04-04T20:09:22.521497+00:00 19994330.277940563858 27870000.000001505017 262864330.277938365936 1 60404.839855568 2024-04-04T20:09:23.521078+00:00 19994330.277855500579 27870000.000013172626 262864330.277864992619 1 60404.839867159 2024-04-04T20:09:24.522544+00:00 19994330.278039760888 27870000.000025056303 262864330.278061121702 1 60404.839878720 2024-04-04T20:09:25.521440+00:00 19994330.278104420751 27870000.000027224422 262864330.278127968311 1 60404.839890352 2024-04-04T20:09:26.526401+00:00 19994330.277988813818 27870000.000009089708 262864330.277994215488 1 60404.839901919 2024-04-04T20:09:27.525854+00:00 19994330.277759455144 27869999.999972913414 262864330.277728676796 1 60404.839913478 2024-04-04T20:09:28.524519+00:00 19994330.278258260339 27869999.999994479120 262864330.278249055147 1 60404.839925081 2024-04-04T20:09:29.527029+00:00 19994330.278031110764 27869999.999965492636 262864330.277992904186 1 60404.839936621 2024-04-04T20:09:30.524002+00:00 19994330.277914568782 27869999.999936372042 262864330.277847230434 1 60404.839948326 2024-04-04T20:09:31.535363+00:00 19994330.278013121337 27870000.000034380704 262864330.278043806553 1 60404.839959859 2024-04-04T20:09:32.531842+00:00 19994330.277921508998 27869999.999953098595 262864330.277870893478 1 60404.839971364 2024-04-04T20:09:33.525873+00:00 19994330.278052825481 27870000.000025194138 262864330.278074324131 1 60404.839983104 2024-04-04T20:09:34.540163+00:00 19994330.277958780527 27870000.000037211925 262864330.277992308140 1 60404.839994547 2024-04-04T20:09:35.528869+00:00 19994330.278009429574 27870000.000013232231 262864330.278018951416 1 60404.840006185 2024-04-04T20:09:36.534398+00:00 19994330.278070904315 27869999.999997325242 262864330.278064519167 1 60404.840017722 2024-04-04T20:09:37.531187+00:00 19994330.278161969036 27870000.000011283904 262864330.278169572353 1 60404.840029244 2024-04-04T20:09:38.526707+00:00 19994330.277976337820 27870000.000027205795 262864330.277999848127 1 60404.840040924 2024-04-04T20:09:39.535851+00:00 19994330.277773175389 27869999.999941967428 262864330.277711451054 1 60404.840052437 2024-04-04T20:09:40.530552+00:00 19994330.278096660972 27869999.999995127320 262864330.278088092804 1 60404.840064015 2024-04-04T20:09:41.530870+00:00 19994330.277803182602 27869999.999974958599 262864330.277774453163 1 60404.840075592 2024-04-04T20:09:42.531109+00:00 19994330.277823146433 27870000.000015750527 262864330.277835190296 1 60404.840087186 2024-04-04T20:09:43.532825+00:00 19994330.277987543494 27870000.000013619661 262864330.277997463942 1 60404.840098744 2024-04-04T20:09:44.531511+00:00 19994330.278107814491 27870000.000016905367 262864330.278121024370 1 60404.840110356 2024-04-04T20:09:45.534754+00:00 19994330.278029590845 27870000.000015359372 262864330.278041243553 1 60404.840121843 2024-04-04T20:09:46.527268+00:00 19994330.278140973300 27870000.000004131347 262864330.278141409159 1 60404.840133367 2024-04-04T20:09:47.522884+00:00 19994330.277999904007 27870000.000042069703 262864330.278038293123 1 60404.840144917 2024-04-04T20:09:48.520873+00:00 19994330.277938872576 27869999.999977972358 262864330.277913153172 1 60404.840156621 2024-04-04T20:09:49.532041+00:00 19994330.277724355459 27869999.999957960099 262864330.277678608894 1 60404.840168089 2024-04-04T20:09:50.522899+00:00 19994330.278055399656 27870000.000014074147 262864330.278065770864 1 60404.840179673 2024-04-04T20:09:51.523764+00:00 19994330.277939204127 27869999.999987315387 262864330.277922809124 1 60404.840191338 2024-04-04T20:09:52.531643+00:00 19994330.278012737632 27869999.999975938350 262864330.277984976768 1 60404.840202887 2024-04-04T20:09:53.529407+00:00 19994330.278282076120 27869999.999997749925 262864330.278276115656 1 60404.840214395 2024-04-04T20:09:54.523707+00:00 19994330.277829941362 27870000.000012625009 262864330.277838885784 1 60404.840226112 2024-04-04T20:09:55.536122+00:00 19994330.278031602502 27869999.999990612268 262864330.278018534184 1 60404.840237565 2024-04-04T20:09:56.525633+00:00 19994330.277943979949 27869999.999995078892 262864330.277935355902 1 60404.840249208 2024-04-04T20:09:57.531593+00:00 19994330.278012234718 27870000.000018559396 262864330.278027117252 1 60404.840260830 2024-04-04T20:09:58.535684+00:00 19994330.278020024300 27870000.000010754913 262864330.278027087450 1 60404.840272316 2024-04-04T20:09:59.528108+00:00 19994330.278262909502 27870000.000022556633 262864330.278281778097 1 60404.840283886 2024-04-04T20:10:00.527769+00:00 19994330.277757931501 27869999.999978560954 262864330.277732819319 1 60404.840295396 2024-04-04T20:10:01.522179+00:00 19994330.278260596097 27870000.000002484769 262864330.278259366751 1 60404.840307191 2024-04-04T20:10:02.541268+00:00 19994330.278054237366 27869999.999981321394 262864330.278031855822 1 60404.840318867 2024-04-04T20:10:03.550143+00:00 19994330.277952779084 27869999.999985728413 262864330.277934819460 1 60404.840330248 2024-04-04T20:10:04.533462+00:00 19994330.278093140572 27870000.000007044524 262864330.278096467257 1 60404.840341769 2024-04-04T20:10:05.528852+00:00 19994330.277926530689 27869999.999975759536 262864330.277898609638 1 60404.840353332 2024-04-04T20:10:06.527843+00:00 19994330.277876626700 27870000.000014837831 262864330.277887761593 1 60404.840364888 2024-04-04T20:10:07.526323+00:00 19994330.278088454157 27870000.000023856759 262864330.278108596802 1 60404.840376492 2024-04-04T20:10:08.528904+00:00 19994330.277878765017 27869999.999991789460 262864330.277866840363 1 60404.840388008 2024-04-04T20:10:09.523913+00:00 19994330.278177786618 27870000.000053238124 262864330.278227329254 1 60404.840399656 2024-04-04T20:10:10.530275+00:00 19994330.277957554907 27869999.999992135912 262864330.277945995331 1 60404.840411159 2024-04-04T20:10:11.524113+00:00 19994330.277874302119 27870000.000006485730 262864330.277877092361 1 60404.840422747 2024-04-04T20:10:12.525343+00:00 19994330.277988709509 27869999.999997019768 262864330.277982026339 1 60404.840434353 2024-04-04T20:10:13.528116+00:00 19994330.277792640030 27870000.000017598271 262864330.277806520462 1 60404.840445896 2024-04-04T20:10:14.525386+00:00 19994330.278106387705 27869999.999944068491 262864330.278046756983 1 60404.840457425 2024-04-04T20:10:15.521468+00:00 19994330.278205331415 27869999.999992370605 262864330.278194010258 1 60404.840469037 2024-04-04T20:10:16.524785+00:00 19994330.277920681983 27870000.000032622367 262864330.277949631214 1 60404.840480682 2024-04-04T20:10:17.530887+00:00 19994330.278030775487 27870000.000021368265 262864330.278048455715 1 60404.840492167 2024-04-04T20:10:18.523170+00:00 19994330.277969960123 27870000.000003237277 262864330.277969509363 1 60404.840503807 2024-04-04T20:10:19.528933+00:00 19994330.278067339212 27870000.000042639673 262864330.278106302023 1 60404.840515292 2024-04-04T20:10:20.521261+00:00 19994330.278052646667 27870000.000037550926 262864330.278086513281 1 60404.840526888 2024-04-04T20:10:21.523157+00:00 19994330.277913063765 27869999.999945741147 262864330.277855098248 1 60404.840538447 2024-04-04T20:10:22.521811+00:00 19994330.277999602258 27869999.999945603311 262864330.277941524982 1 60404.840550073 2024-04-04T20:10:23.526306+00:00 19994330.277728419751 27869999.999982584268 262864330.277707308531 1 60404.840561602 2024-04-04T20:10:24.522456+00:00 19994330.278200015426 27869999.999999523163 262864330.278195858002 1 60404.840573151 2024-04-04T20:10:25.520214+00:00 19994330.278021339327 27869999.999970640987 262864330.277988284826 1 60404.840584775 2024-04-04T20:10:26.524614+00:00 19994330.277912102640 27869999.999963320792 262864330.277871727943 1 60404.840596419 2024-04-04T20:10:27.530634+00:00 19994330.278081104159 27870000.000026084483 262864330.278103470802 1 60404.840607905 2024-04-04T20:10:28.522992+00:00 19994330.278096817434 27870000.000001624227 262864330.278094738722 1 60404.840619472 2024-04-04T20:10:29.522354+00:00 19994330.277980022132 27870000.000016089529 262864330.277992427349 1 60404.840631039 2024-04-04T20:10:30.521803+00:00 19994330.277806170285 27870000.000067524612 262864330.277869999409 1 60404.840642668 2024-04-04T20:10:31.526487+00:00 19994330.277996104211 27869999.999979872257 262864330.277972280979 1 60404.840654202 2024-04-04T20:10:32.523072+00:00 19994330.277968611568 27870000.000005602837 262864330.277970522642 1 60404.840665791 2024-04-04T20:10:33.524345+00:00 19994330.277877122164 27870000.000007573515 262864330.277880996466 1 60404.840677355 2024-04-04T20:10:34.523507+00:00 19994330.277868624777 27869999.999975565821 262864330.277840495110 1 60404.840689011 2024-04-04T20:10:35.530581+00:00 19994330.278030384332 27869999.999980345368 262864330.278007030487 1 60404.840700505 2024-04-04T20:10:36.523604+00:00 19994330.278024867177 27870000.000005859882 262864330.278027057648 1 60404.840712067 2024-04-04T20:10:37.522549+00:00 19994330.277864389122 27869999.999983467162 262864330.277844160795 1 60404.840723805 2024-04-04T20:10:38.536740+00:00 19994330.277928836644 27869999.999964017421 262864330.277889162302 1 60404.840735264 2024-04-04T20:10:39.526794+00:00 19994330.278157375753 27870000.000013947487 262864330.278167635202 1 60404.840746827 2024-04-04T20:10:40.525879+00:00 19994330.277663193643 27869999.999991819263 262864330.277651339769 1 60404.840758372 2024-04-04T20:10:41.523326+00:00 19994330.278033386916 27869999.999995920807 262864330.278025597334 1 60404.840769953 2024-04-04T20:10:42.523961+00:00 19994330.277972538024 27870000.000015825033 262864330.277984678745 1 60404.840781616 2024-04-04T20:10:43.531645+00:00 19994330.278136182576 27869999.999985009432 262864330.278117507696 1 60404.840793103 2024-04-04T20:10:44.524072+00:00 19994330.277971655130 27869999.999999504536 262864330.277967453003 1 60404.840804657 2024-04-04T20:10:45.522394+00:00 19994330.277889817953 27869999.999975424260 262864330.277861535549 1 60404.840816254 2024-04-04T20:10:46.524353+00:00 19994330.277949452400 27869999.999961551279 262864330.277907311916 1 60404.840828107 2024-04-04T20:10:47.548476+00:00 19994330.278111256659 27870000.000001348555 262864330.278108894825 1 60404.840839921 2024-04-04T20:10:48.569154+00:00 19994330.277987033129 27870000.000028681010 262864330.278012007475 1 60404.840850950 2024-04-04T20:10:49.522065+00:00 19994330.277887653559 27869999.999996099621 262864330.277880042791 1 60404.840862637 2024-04-04T20:10:50.531879+00:00 19994330.277985550463 27870000.000013064593 262864330.277994900942 1 60404.840874223 2024-04-04T20:10:51.532836+00:00 19994330.277963850647 27870000.000023696572 262864330.277983844280 1 60404.840885777 2024-04-04T20:10:52.531083+00:00 19994330.278157263994 27870000.000028222799 262864330.278181791306 1 60404.840897224 2024-04-04T20:10:53.520200+00:00 19994330.277790348977 27870000.000034563243 262864330.277821213007 1 60404.840908906 2024-04-04T20:10:54.529527+00:00 19994330.277994073927 27869999.999997477978 262864330.277987837791 1 60404.840920469 2024-04-04T20:10:55.528509+00:00 19994330.277925111353 27869999.999990612268 262864330.277912020683 1 60404.840931964 2024-04-04T20:10:56.521720+00:00 19994330.278179958463 27869999.999997451901 262864330.278173685074 1 60404.840943661 2024-04-04T20:10:57.532286+00:00 19994330.277813524008 27869999.999949820340 262864330.277759641409 1 60404.840955178 2024-04-04T20:10:58.527378+00:00 19994330.278125029057 27870000.000006303191 262864330.278127640486 1 60404.840966784 2024-04-04T20:10:59.530147+00:00 19994330.278157670051 27869999.999970130622 262864330.278124123812 1 60404.840978364 2024-04-04T20:11:00.530675+00:00 19994330.278066854924 27870000.000016029924 262864330.278079181910 1 60404.840989891 2024-04-04T20:11:01.526580+00:00 19994330.278029881418 27870000.000024393201 262864330.278050571680 1 60404.841001443 2024-04-04T20:11:02.524698+00:00 19994330.277766905725 27870000.000000674278 262864330.277763903141 1 60404.841013078 2024-04-04T20:11:03.529898+00:00 19994330.277992598712 27870000.000028979033 262864330.278017878532 1 60404.841024596 2024-04-04T20:11:04.525134+00:00 19994330.277869980782 27870000.000015936792 262864330.277882218361 1 60404.841036154 2024-04-04T20:11:05.523746+00:00 19994330.277809280902 27869999.999967515469 262864330.277773112059 1 60404.841047732 2024-04-04T20:11:06.524025+00:00 19994330.278174698353 27870000.000005919486 262864330.278176933527 1 60404.841059288 2024-04-04T20:11:07.522534+00:00 19994330.277996137738 27869999.999942611903 262864330.277935028076 1 60404.841070889 2024-04-04T20:11:08.524839+00:00 19994330.278036132455 27870000.000026136637 262864330.278058588505 1 60404.841082430 2024-04-04T20:11:09.521914+00:00 19994330.277892433107 27869999.999999821186 262864330.277888566256 1 60404.841093994 2024-04-04T20:11:10.521108+00:00 19994330.278158921748 27870000.000004738569 262864330.278159976006 1 60404.841105612 2024-04-04T20:11:11.524850+00:00 19994330.278064683080 27869999.999999761581 262864330.278060734272 1 60404.841117200 2024-04-04T20:11:12.526072+00:00 19994330.277995981276 27870000.000037364662 262864330.278029650450 1 60404.841128802 2024-04-04T20:11:13.528526+00:00 19994330.277966596186 27870000.000023610890 262864330.277986496687 1 60404.841140436 2024-04-04T20:11:14.533709+00:00 19994330.278016053140 27870000.000028435141 262864330.278040796518 1 60404.841151894 2024-04-04T20:11:15.523659+00:00 19994330.277851954103 27869999.999978657812 262864330.277826905251 1 60404.841163618 2024-04-04T20:11:16.536644+00:00 19994330.278102885932 27869999.999976668507 262864330.278075844049 1 60404.841175157 2024-04-04T20:11:17.533583+00:00 19994330.277835667133 27869999.999985143542 262864330.277817130089 1 60404.841186704 2024-04-04T20:11:18.531219+00:00 19994330.278183076531 27869999.999978657812 262864330.278158038855 1 60404.841198320 2024-04-04T20:11:19.534820+00:00 19994330.277966678143 27870000.000004816800 262864330.277967810631 1 60404.841209745 2024-04-04T20:11:20.521949+00:00 19994330.278205495328 27869999.999985869974 262864330.278187662363 1 60404.841221431 2024-04-04T20:11:21.531629+00:00 19994330.278003692627 27869999.999992854893 262864330.277992844582 1 60404.841233005 2024-04-04T20:11:22.531652+00:00 19994330.277833014727 27870000.000029291958 262864330.277858614922 1 60404.841244728 2024-04-04T20:11:23.544496+00:00 19994330.278126262128 27869999.999984171242 262864330.278106749058 1 60404.841256044 2024-04-04T20:11:24.522218+00:00 19994330.277903042734 27870000.000038094819 262864330.277937442064 1 60404.841267626 2024-04-04T20:11:25.522854+00:00 19994330.277871459723 27870000.000011846423 262864330.277879625559 1 60404.841279340 2024-04-04T20:11:26.534988+00:00 19994330.278145596385 27869999.999980278313 262864330.278122186661 1 60404.841291013 2024-04-04T20:11:27.543493+00:00 19994330.278026081622 27869999.999998334795 262864330.278020709753 1 60404.841302464 2024-04-04T20:11:28.532918+00:00 19994330.277920670807 27869999.999964386225 262864330.277881354094 1 60404.841314038 2024-04-04T20:11:29.532889+00:00 19994330.277972895652 27870000.000029522926 262864330.277998745441 1 60404.841325705 2024-04-04T20:11:30.540943+00:00 19994330.278143685311 27869999.999925926328 262864330.278065890074 1 60404.841337160 2024-04-04T20:11:31.530602+00:00 19994330.278006374836 27870000.000041287392 262864330.278043955564 1 60404.841348699 2024-04-04T20:11:32.527641+00:00 19994330.277898889035 27870000.000009234995 262864330.277904421091 1 60404.841360290 2024-04-04T20:11:33.529029+00:00 19994330.278045587242 27870000.000017836690 262864330.278059720993 1 60404.841372000 2024-04-04T20:11:34.540794+00:00 19994330.277800686657 27870000.000019174069 262864330.277816146612 1 60404.841383413 2024-04-04T20:11:35.526929+00:00 19994330.277921736240 27870000.000065162778 262864330.277983188629 1 60404.841395014 2024-04-04T20:11:36.529205+00:00 19994330.278112307191 27870000.000012759119 262864330.278121352196 1 60404.841406501 2024-04-04T20:11:37.521726+00:00 19994330.277737837285 27869999.999948278069 262864330.277682393789 1 60404.841418151 2024-04-04T20:11:38.528258+00:00 19994330.277935735881 27870000.000001441687 262864330.277933478355 1 60404.841429832 2024-04-04T20:11:39.537504+00:00 19994330.277937289327 27869999.999995745718 262864330.277929335833 1 60404.841441402 2024-04-04T20:11:40.537096+00:00 19994330.278248205781 27870000.000004541129 262864330.278249025345 1 60404.841452988 2024-04-04T20:11:41.538127+00:00 19994330.277952574193 27869999.999997537583 262864330.277946412563 1 60404.841464583 2024-04-04T20:11:42.539955+00:00 19994330.277982871979 27869999.999955307692 262864330.277934461832 1 60404.841476385 2024-04-04T20:11:43.559713+00:00 19994330.278076332062 27869999.999989140779 262864330.278061777353 1 60404.841487606 2024-04-04T20:11:44.529116+00:00 19994330.278223995119 27870000.000046867877 262864330.278267174959 1 60404.841499305 2024-04-04T20:11:45.539931+00:00 19994330.278091784567 27870000.000010177493 262864330.278098285198 1 60404.841510768 2024-04-04T20:11:46.530329+00:00 19994330.277994822711 27870000.000008419156 262864330.277999520302 1 60404.841522404 2024-04-04T20:11:47.535691+00:00 19994330.277930080891 27870000.000027637929 262864330.277954012156 1 60404.841534352 2024-04-04T20:11:48.568015+00:00 19994330.277986947447 27869999.999974798411 262864330.277958035469 1 60404.841545423 2024-04-04T20:11:49.524581+00:00 19994330.277896817774 27870000.000026907772 262864330.277920037508 1 60404.841557047 2024-04-04T20:11:50.528906+00:00 19994330.278151296079 27869999.999971978366 262864330.278119593859 1 60404.841568574 2024-04-04T20:11:51.524817+00:00 19994330.277844030410 27869999.999977555126 262864330.277817904949 1 60404.841580267 2024-04-04T20:11:52.535052+00:00 19994330.278051357716 27869999.999999292195 262864330.278046935797 1 60404.841591819 2024-04-04T20:11:53.533168+00:00 19994330.277930274606 27870000.000021137297 262864330.277947723866 1 60404.841603369 2024-04-04T20:11:54.531047+00:00 19994330.278185416013 27870000.000018045306 262864330.278199791908 1 60404.841614998 2024-04-04T20:11:55.535819+00:00 19994330.277853541076 27870000.000019751489 262864330.277869611979 1 60404.841626434 2024-04-04T20:11:56.523923+00:00 19994330.278046566993 27870000.000014770776 262864330.278057664633 1 60404.841638208 2024-04-04T20:11:57.541197+00:00 19994330.278354290873 27869999.999997671694 262864330.278348267078 1 60404.841650043 2024-04-04T20:11:58.563678+00:00 19994330.277943190187 27870000.000002190471 262864330.277941703796 1 60404.841661254 2024-04-04T20:11:59.532347+00:00 19994330.277727913111 27869999.999983049929 262864330.277707248926 1 60404.841672833 2024-04-04T20:12:00.532803+00:00 19994330.277942262590 27870000.000003896654 262864330.277942478657 1 60404.841684415 2024-04-04T20:12:01.533449+00:00 19994330.278179809451 27869999.999990090728 262864330.278166234493 1 60404.841695996 2024-04-04T20:12:02.534083+00:00 19994330.277674462646 27869999.999968118966 262864330.277638882399 1 60404.841707494 2024-04-04T20:12:03.527494+00:00 19994330.277965005487 27869999.999982450157 262864330.277943760157 1 60404.841719059 2024-04-04T20:12:04.526681+00:00 19994330.277961224318 27870000.000005483627 262864330.277963012457 1 60404.841730617 2024-04-04T20:12:05.525320+00:00 19994330.278215136379 27869999.999994762242 262864330.278206199408 1 60404.841742250 2024-04-04T20:12:06.530406+00:00 19994330.277966115624 27870000.000013828278 262864330.277976244688 1 60404.841753799 2024-04-04T20:12:07.528275+00:00 19994330.277913626283 27870000.000013753772 262864330.277923703194 1 60404.841765387 2024-04-04T20:12:08.529478+00:00 19994330.278114229441 27870000.000037420541 262864330.278147965670 1 60404.841776977 2024-04-04T20:12:09.530814+00:00 19994330.278000265360 27870000.000012118369 262864330.278008699417 1 60404.841788490 2024-04-04T20:12:10.525545+00:00 19994330.277890503407 27869999.999986216426 262864330.277873039246 1 60404.841800066 2024-04-04T20:12:11.525657+00:00 19994330.277968123555 27869999.999976500869 262864330.277940928936 1 60404.841811857 2024-04-04T20:12:12.544454+00:00 19994330.278018470854 27870000.000005058944 262864330.278019845486 1 60404.841823331 2024-04-04T20:12:13.535795+00:00 19994330.278067007661 27869999.999949879944 262864330.278013169765 1 60404.841834867 2024-04-04T20:12:14.532558+00:00 19994330.277995619923 27870000.000006649643 262864330.277998566628 1 60404.841846372 2024-04-04T20:12:15.526592+00:00 19994330.277887176722 27869999.999981533736 262864330.277864992619 1 60404.841857958 2024-04-04T20:12:16.527518+00:00 19994330.278233427554 27870000.000000465661 262864330.278230220079 1 60404.841869513 2024-04-04T20:12:17.525884+00:00 19994330.277999036014 27870000.000036366284 262864330.278031706810 1 60404.841881103 2024-04-04T20:12:18.527311+00:00 19994330.277914632112 27869999.999994058162 262864330.277905017138 1 60404.841892697 2024-04-04T20:12:19.529018+00:00 19994330.277927141637 27870000.000013723969 262864330.277937144041 1 60404.841904259 2024-04-04T20:12:20.527987+00:00 19994330.277902774513 27870000.000013671815 262864330.277912765741 1 60404.841915835 2024-04-04T20:12:21.528154+00:00 19994330.278393805027 27870000.000015906990 262864330.278406023979 1 60404.841927409 2024-04-04T20:12:22.528149+00:00 19994330.277996618301 27869999.999988261610 262864330.277981191874 1 60404.841939042 2024-04-04T20:12:23.533235+00:00 19994330.277905419469 27869999.999970789999 262864330.277872502804 1 60404.841950529 2024-04-04T20:12:24.525752+00:00 19994330.278008770198 27869999.999974537641 262864330.277979612350 1 60404.841962222 2024-04-04T20:12:25.535955+00:00 19994330.277789127082 27869999.999943986535 262864330.277729392052 1 60404.841973659 2024-04-04T20:12:26.524137+00:00 19994330.278186079115 27869999.999957881868 262864330.278140276670 1 60404.841985301 2024-04-04T20:12:27.529993+00:00 19994330.278025694191 27870000.000008136034 262864330.278030127287 1 60404.841996875 2024-04-04T20:12:28.529995+00:00 19994330.277740415186 27870000.000005617738 262864330.277742326260 1 60404.842008572 2024-04-04T20:12:29.540591+00:00 19994330.277956053615 27870000.000044558197 262864330.277996897697 1 60404.842019960 2024-04-04T20:12:30.524561+00:00 19994330.277753479779 27869999.999976996332 262864330.277726769447 1 60404.842031598 2024-04-04T20:12:31.530080+00:00 19994330.278124526143 27869999.999973960221 262864330.278094768524 1 60404.842043115 2024-04-04T20:12:32.525165+00:00 19994330.278038680553 27870000.000016827136 262864330.278051823378 1 60404.842054682 2024-04-04T20:12:33.524526+00:00 19994330.277996759862 27869999.999985862523 262864330.277978926897 1 60404.842066294 2024-04-04T20:12:34.527750+00:00 19994330.277632735670 27870000.000030048192 262864330.277659088373 1 60404.842077826 2024-04-04T20:12:35.524186+00:00 19994330.277933213860 27869999.999934244901 262864330.277863770723 1 60404.842089375 2024-04-04T20:12:36.522042+00:00 19994330.278083756566 27870000.000000484288 262864330.278080523014 1 60404.842100946 2024-04-04T20:12:37.521705+00:00 19994330.277900248766 27870000.000009939075 262864330.277906507254 1 60404.842112553 2024-04-04T20:12:38.524578+00:00 19994330.277990415692 27870000.000025540590 262864330.278012275696 1 60404.842124117 2024-04-04T20:12:39.523702+00:00 19994330.278215225786 27870000.000031188130 262864330.278242707253 1 60404.842135737 2024-04-04T20:12:40.527644+00:00 19994330.277938578278 27870000.000009447336 262864330.277944326401 1 60404.842147272 2024-04-04T20:12:41.524274+00:00 19994330.278005998582 27870000.000007264316 262864330.278009563684 1 60404.842158820 2024-04-04T20:12:42.522034+00:00 19994330.278084050864 27869999.999995782971 262864330.278076112270 1 60404.842170459 2024-04-04T20:12:43.527633+00:00 19994330.277809076011 27869999.999988012016 262864330.277793407440 1 60404.842182050 2024-04-04T20:12:44.529162+00:00 19994330.278115887195 27870000.000007722527 262864330.278119921684 1 60404.842193574 2024-04-04T20:12:45.524779+00:00 19994330.277919679880 27869999.999977920204 262864330.277893900871 1 60404.842205123 2024-04-04T20:12:46.522608+00:00 19994330.278046578169 27869999.999999042600 262864330.278041929007 1 60404.842216685 2024-04-04T20:12:47.521572+00:00 19994330.277851842344 27869999.999966476113 262864330.277814626694 1 60404.842228319 2024-04-04T20:12:48.526809+00:00 19994330.277990628034 27870000.000005871058 262864330.277992814779 1 60404.842239843 2024-04-04T20:12:49.522463+00:00 19994330.277974892408 27870000.000002384186 262864330.277973592281 1 60404.842251448 2024-04-04T20:12:50.525108+00:00 19994330.278062794358 27869999.999987713993 262864330.278046816587 1 60404.842263035 2024-04-04T20:12:51.526203+00:00 19994330.277938492596 27870000.000049643219 262864330.277984440327 1 60404.842274571 2024-04-04T20:12:52.522942+00:00 19994330.277768131346 27870000.000003878027 262864330.277768313885 1 60404.842286618 2024-04-04T20:12:53.563843+00:00 19994330.278012409806 27870000.000021956861 262864330.278030693531 1 60404.842297768 2024-04-04T20:12:54.527188+00:00 19994330.277853410691 27870000.000025179237 262864330.277874886990 1 60404.842309399 2024-04-04T20:12:55.532035+00:00 19994330.278082638979 27869999.999950662255 262864330.278029590845 1 60404.842320975 2024-04-04T20:12:56.532215+00:00 19994330.277761396021 27869999.999988701195 262864330.277746409178 1 60404.842332567 2024-04-04T20:12:57.533789+00:00 19994330.278066955507 27869999.999981697649 262864330.278044968843 1 60404.842344473 2024-04-04T20:12:58.562479+00:00 19994330.278041079640 27870000.000016145408 262864330.278053522110 1 60404.842355630 2024-04-04T20:12:59.526442+00:00 19994330.278004083782 27869999.999994087964 262864330.277994483709 1 60404.842367270 2024-04-04T20:13:00.532169+00:00 19994330.278081309050 27869999.999978348613 262864330.278055965900 1 60404.842378787 2024-04-04T20:13:01.527212+00:00 19994330.277857132256 27870000.000017356128 262864330.277870774269 1 60404.842390319 2024-04-04T20:13:02.523599+00:00 19994330.277944922447 27870000.000035110861 262864330.277976334095 1 60404.842401967 2024-04-04T20:13:03.529989+00:00 19994330.278254572302 27870000.000049017370 262864330.278299897909 1 60404.842413457 2024-04-04T20:13:04.522714+00:00 19994330.278092946857 27870000.000023599714 262864330.278112858534 1 60404.842425026 2024-04-04T20:13:05.522229+00:00 19994330.277920685709 27869999.999983008951 262864330.277900010347 1 60404.842436611 2024-04-04T20:13:06.523172+00:00 19994330.278057992458 27869999.999995410442 262864330.278049707413 1 60404.842448207 2024-04-04T20:13:07.525050+00:00 19994330.278059363365 27869999.999958761036 262864330.278014421463 1 60404.842459840 2024-04-04T20:13:08.530175+00:00 19994330.277924958616 27870000.000020738691 262864330.277942001820 1 60404.842471377 2024-04-04T20:13:09.526990+00:00 19994330.277841374278 27869999.999998245388 262864330.277835905552 1 60404.842482908 2024-04-04T20:13:10.523257+00:00 19994330.277994662523 27870000.000012256205 262864330.278003215790 1 60404.842494506 2024-04-04T20:13:11.525347+00:00 19994330.277895595878 27870000.000031564385 262864330.277923464775 1 60404.842506058 2024-04-04T20:13:12.523364+00:00 19994330.278230916709 27870000.000030338764 262864330.278257548809 1 60404.842517753 2024-04-04T20:13:13.533825+00:00 19994330.278079926968 27870000.000030744821 262864330.278106987476 1 60404.842529338 2024-04-04T20:13:14.534843+00:00 19994330.278270218521 27870000.000022787601 262864330.278289318085 1 60404.842540812 2024-04-04T20:13:15.526173+00:00 19994330.277625810355 27870000.000029340386 262864330.277651429176 1 60404.842552479 2024-04-04T20:13:16.534239+00:00 19994330.277904666960 27869999.999940305948 262864330.277841269970 1 60404.842564240 2024-04-04T20:13:17.550346+00:00 19994330.278098467737 27870000.000010292977 262864330.278105050325 1 60404.842575741 2024-04-04T20:13:18.544047+00:00 19994330.278074320406 27869999.999961562455 262864330.278032183647 1 60404.842587330 2024-04-04T20:13:19.545306+00:00 19994330.277940053493 27870000.000008855015 262864330.277945220470 1 60404.842598736 2024-04-04T20:13:20.530799+00:00 19994330.278101157397 27869999.999982472509 262864330.278079926968 1 60404.842610330 2024-04-04T20:13:21.532555+00:00 19994330.278050936759 27870000.000019524246 262864330.278066754341 1 60404.842622008 2024-04-04T20:13:22.541478+00:00 19994330.277933605015 27869999.999994378537 262864330.277924269438 1 60404.842633606 2024-04-04T20:13:23.543552+00:00 19994330.278030268848 27869999.999989729375 262864330.278016299009 1 60404.842645086 2024-04-04T20:13:24.535460+00:00 19994330.277968890965 27870000.000058434904 262864330.278023630381 1 60404.842656523 2024-04-04T20:13:25.523618+00:00 19994330.277925785631 27869999.999970041215 262864330.277892142534 1 60404.842668212 2024-04-04T20:13:26.533497+00:00 19994330.277991071343 27870000.000004462898 262864330.277991831303 1 60404.842679749 2024-04-04T20:13:27.530341+00:00 19994330.278146404773 27869999.999992530793 262864330.278135240078 1 60404.842691251 2024-04-04T20:13:28.524115+00:00 19994330.278002236038 27869999.999990861863 262864330.277989387512 1 60404.842702967 2024-04-04T20:13:29.536323+00:00 19994330.277875810862 27869999.999990779907 262864330.277862906456 1 60404.842714446 2024-04-04T20:13:30.528156+00:00 19994330.277829971164 27870000.000016536564 262864330.277842819691 1 60404.842726027 2024-04-04T20:13:31.528738+00:00 19994330.278005346656 27869999.999996442348 262864330.277998089790 1 60404.842737667 2024-04-04T20:13:32.534443+00:00 19994330.277951914817 27870000.000041998923 262864330.277990221977 1 60404.842749282 2024-04-04T20:13:33.537978+00:00 19994330.278074726462 27870000.000005148351 262864330.278076171875 1 60404.842760758 2024-04-04T20:13:34.529498+00:00 19994330.278011947870 27870000.000035427511 262864330.278043687344 1 60404.842772542 2024-04-04T20:13:35.547615+00:00 19994330.277920771390 27870000.000010333955 262864330.277927428484 1 60404.842783905 2024-04-04T20:13:36.529338+00:00 19994330.277957763523 27870000.000054221600 262864330.278008282185 1 60404.842795501 2024-04-04T20:13:37.531318+00:00 19994330.278351418674 27869999.999983642250 262864330.278331369162 1 60404.842807041 2024-04-04T20:13:38.528359+00:00 19994330.277739450336 27869999.999975807965 262864330.277711570263 1 60404.842818730 2024-04-04T20:13:39.538231+00:00 19994330.277781601995 27869999.999998982996 262864330.277776896954 1 60404.842830225 2024-04-04T20:13:40.531436+00:00 19994330.278168052435 27869999.999974161386 262864330.278138518333 1 60404.842842008 2024-04-04T20:13:41.549513+00:00 19994330.277692507952 27870000.000002510846 262864330.277691304684 1 60404.842853515 2024-04-04T20:13:42.543718+00:00 19994330.278115771711 27869999.999998997897 262864330.278111070395 1 60404.842865415 2024-04-04T20:13:43.571899+00:00 19994330.278014551848 27869999.999980092049 262864330.277990937233 1 60404.842876657 2024-04-04T20:13:44.543162+00:00 19994330.277887225151 27869999.999997414649 262864330.277880936861 1 60404.842888047 2024-04-04T20:13:45.527251+00:00 19994330.278063539416 27870000.000038232654 262864330.278098076582 1 60404.842899579 2024-04-04T20:13:46.523572+00:00 19994330.277920976281 27870000.000016823411 262864330.277934074402 1 60404.842911188 2024-04-04T20:13:47.526623+00:00 19994330.278150219470 27870000.000013489276 262864330.278160035610 1 60404.842922909 2024-04-04T20:13:48.539345+00:00 19994330.277995876968 27869999.999958802015 262864330.277951002121 1 60404.842934365 2024-04-04T20:13:49.529129+00:00 19994330.278064467013 27869999.999982740730 262864330.278043508530 1 60404.842945951 2024-04-04T20:13:50.530193+00:00 19994330.278174202889 27869999.999963898212 262864330.278134405613 1 60404.842957619 2024-04-04T20:13:51.538294+00:00 19994330.277847684920 27870000.000000789762 262864330.277844756842 1 60404.842969100 2024-04-04T20:13:52.530221+00:00 19994330.278002105653 27870000.000004269183 262864330.278002679348 1 60404.842980911 2024-04-04T20:13:53.550694+00:00 19994330.278003748506 27870000.000047359616 262864330.278047412634 1 60404.842992314 2024-04-04T20:13:54.535916+00:00 19994330.277731869370 27869999.999955933541 262864330.277684092522 1 60404.843003862 2024-04-04T20:13:55.533657+00:00 19994330.278092231601 27870000.000026077032 262864330.278114616871 1 60404.843015295 2024-04-04T20:13:56.521479+00:00 19994330.278043258935 27870000.000034317374 262864330.278073906898 1 60404.843027093 2024-04-04T20:13:57.540887+00:00 19994330.277929298580 27869999.999993797392 262864330.277919411659 1 60404.843038742 2024-04-04T20:13:58.547347+00:00 19994330.278169136494 27869999.999985530972 262864330.278150945902 1 60404.843050157 2024-04-04T20:13:59.533550+00:00 19994330.277991145849 27870000.000044565648 262864330.278032004833 1 60404.843061794 2024-04-04T20:14:00.538966+00:00 19994330.278068888932 27870000.000026103109 262864330.278091311455 1 60404.843073257 2024-04-04T20:14:01.529373+00:00 19994330.278080705553 27869999.999969277531 262864330.278046280146 1 60404.843084834 2024-04-04T20:14:02.529624+00:00 19994330.277991913259 27870000.000014562160 262864330.278002798557 1 60404.843096384 2024-04-04T20:14:03.527562+00:00 19994330.277970127761 27870000.000009208918 262864330.277975648642 1 60404.843107988 2024-04-04T20:14:04.530160+00:00 19994330.277705281973 27870000.000002034009 262864330.277703613043 1 60404.843119475 2024-04-04T20:14:05.522649+00:00 19994330.278230912983 27870000.000021699816 262864330.278248906136 1 60404.843131130 2024-04-04T20:14:06.529613+00:00 19994330.278068013489 27870000.000033356249 262864330.278097659349 1 60404.843142676 2024-04-04T20:14:07.527187+00:00 19994330.278163783252 27870000.000005271286 262864330.278165370226 1 60404.843154268 2024-04-04T20:14:08.528732+00:00 19994330.278023555875 27870000.000002078712 262864330.278021931648 1 60404.843165827 2024-04-04T20:14:09.527419+00:00 19994330.278172191232 27870000.000009141862 262864330.278177648783 1 60404.843177474 2024-04-04T20:14:10.533751+00:00 19994330.278129547834 27869999.999987747520 262864330.278113603592 1 60404.843189029 2024-04-04T20:14:11.532090+00:00 19994330.278094816953 27869999.999992828816 262864330.278083950281 1 60404.843200579 2024-04-04T20:14:12.530020+00:00 19994330.278012603521 27869999.999993748963 262864330.278002649546 1 60404.843212141 2024-04-04T20:14:13.528945+00:00 19994330.277903281152 27869999.999993860722 262864330.277893453836 1 60404.843223651 2024-04-04T20:14:14.523437+00:00 19994330.278045170009 27869999.999976526946 262864330.278017997742 1 60404.843235254 2024-04-04T20:14:15.525957+00:00 19994330.278086032718 27870000.000016652048 262864330.278099000454 1 60404.843246824 2024-04-04T20:14:16.525551+00:00 19994330.277927283198 27870000.000001337379 262864330.277924925089 1 60404.843258474 2024-04-04T20:14:17.532148+00:00 19994330.277806229889 27870000.000045686960 262864330.277848213911 1 60404.843269945 2024-04-04T20:14:18.523225+00:00 19994330.277949564159 27869999.999981429428 262864330.277927309275 1 60404.843281556 2024-04-04T20:14:19.526451+00:00 19994330.277969002724 27869999.999998517334 262864330.277963817120 1 60404.843293092 2024-04-04T20:14:20.523188+00:00 19994330.278111897409 27869999.999985653907 262864330.278093874454 1 60404.843304684 2024-04-04T20:14:21.524708+00:00 19994330.277878612280 27870000.000000618398 262864330.277875542641 1 60404.843316246 2024-04-04T20:14:22.523662+00:00 19994330.278043709695 27869999.999978192151 262864330.278018206358 1 60404.843327845 2024-04-04T20:14:23.525786+00:00 19994330.277992524207 27870000.000000372529 262864330.277989178896 1 60404.843339410 2024-04-04T20:14:24.524990+00:00 19994330.277964521199 27869999.999988164753 262864330.277949005365 1 60404.843351066 2024-04-04T20:14:25.532137+00:00 19994330.278167460114 27869999.999995611608 262864330.278159379959 1 60404.843362692 2024-04-04T20:14:26.536577+00:00 19994330.277917277068 27869999.999999776483 262864330.277913331985 1 60404.843374312 2024-04-04T20:14:27.540595+00:00 19994330.278051346540 27870000.000006321818 262864330.278053969145 1 60404.843385674 2024-04-04T20:14:28.522203+00:00 19994330.278009150177 27870000.000000581145 262864330.278006047010 1 60404.843397255 2024-04-04T20:14:29.522848+00:00 19994330.277951121330 27870000.000016417354 262864330.277963846922 1 60404.843408824 2024-04-04T20:14:30.522414+00:00 19994330.277996208519 27870000.000007435679 262864330.277999967337 1 60404.843420426 2024-04-04T20:14:31.524858+00:00 19994330.278144240379 27869999.999995373189 262864330.278135925531 1 60404.843431990 2024-04-04T20:14:32.523934+00:00 19994330.277652107179 27870000.000004172325 262864330.277652591467 1 60404.843443680 2024-04-04T20:14:33.533918+00:00 19994330.277970347553 27869999.999985035509 262864330.277951687574 1 60404.843455163 2024-04-04T20:14:34.526060+00:00 19994330.278099700809 27870000.000002868474 262864330.278098881245 1 60404.843466715 2024-04-04T20:14:35.524203+00:00 19994330.278146423399 27869999.999986361712 262864330.278129070997 1 60404.843478282 2024-04-04T20:14:36.523570+00:00 19994330.278070706874 27869999.999989274889 262864330.278056293726 1 60404.843489862 2024-04-04T20:14:37.524082+00:00 19994330.278052750975 27869999.999975528568 262864330.278024584055 1 60404.843501435 2024-04-04T20:14:38.523952+00:00 19994330.278381817043 27870000.000045798719 262864330.278423935175 1 60404.843513031 2024-04-04T20:14:39.525891+00:00 19994330.277837000787 27870000.000031415373 262864330.277864724398 1 60404.843524583 2024-04-04T20:14:40.523975+00:00 19994330.277758006006 27869999.999997090548 262864330.277751386166 1 60404.843536217 2024-04-04T20:14:41.529162+00:00 19994330.278074540198 27870000.000036578625 262864330.278107404709 1 60404.843547774 2024-04-04T20:14:42.527686+00:00 19994330.277851581573 27870000.000040877610 262864330.277888774872 1 60404.843559354 2024-04-04T20:14:43.528152+00:00 19994330.277919329703 27869999.999989554286 262864330.277905195951 1 60404.843570945 2024-04-04T20:14:44.529654+00:00 19994330.278150230646 27869999.999972954392 262864330.278119474649 1 60404.843582583 2024-04-04T20:14:45.535141+00:00 19994330.278060801327 27869999.999998271465 262864330.278055369854 1 60404.843594306 2024-04-04T20:14:46.548066+00:00 19994330.278016045690 27869999.999978244305 262864330.277990579605 1 60404.843605731 2024-04-04T20:14:47.535109+00:00 19994330.278210222721 27870000.000010222197 262864330.278216749430 1 60404.843617777 2024-04-04T20:14:48.575966+00:00 19994330.278017211705 27870000.000033568591 262864330.278047084808 1 60404.843628817 2024-04-04T20:14:49.529764+00:00 19994330.277900937945 27869999.999997980893 262864330.277895212173 1 60404.843640401 2024-04-04T20:14:50.530690+00:00 19994330.277936391532 27869999.999988928437 262864330.277921617031 1 60404.843652100 2024-04-04T20:14:51.541429+00:00 19994330.277976632118 27870000.000001370907 262864330.277974307537 1 60404.843663628 2024-04-04T20:14:52.537481+00:00 19994330.278133735061 27870000.000022176653 262864330.278152227402 1 60404.843675054 2024-04-04T20:14:53.524669+00:00 19994330.278062615544 27870000.000021845102 262864330.278080761433 1 60404.843686786 2024-04-04T20:14:54.538332+00:00 19994330.277744311839 27869999.999976459891 262864330.277717083693 1 60404.843698246 2024-04-04T20:14:55.528498+00:00 19994330.277850698680 27870000.000012170523 262864330.277859151363 1 60404.843710071 2024-04-04T20:14:56.550138+00:00 19994330.278160292655 27869999.999978501350 262864330.278135120869 1 60404.843721510 2024-04-04T20:14:57.538456+00:00 19994330.278150599450 27869999.999988064170 262864330.278134971857 1 60404.843732902 2024-04-04T20:14:58.522705+00:00 19994330.278000518680 27870000.000004053116 262864330.278000891209 1 60404.843744506 2024-04-04T20:14:59.525334+00:00 19994330.277975056320 27869999.999991349876 262864330.277962714434 1 60404.843756141 2024-04-04T20:15:00.530578+00:00 19994330.278115510941 27870000.000028342009 262864330.278140157461 1 60404.843767713 2024-04-04T20:15:01.530394+00:00 19994330.277944173664 27870000.000065375119 262864330.278005868196 1 60404.843779300 2024-04-04T20:15:02.531537+00:00 19994330.277807787061 27869999.999973889440 262864330.277777969837 1 60404.843790916 2024-04-04T20:15:03.535143+00:00 19994330.278235498816 27870000.000023588538 262864330.278255403042 1 60404.843802498 2024-04-04T20:15:04.535783+00:00 19994330.277785524726 27869999.999987129122 262864330.277768969536 1 60404.843814038 2024-04-04T20:15:05.532896+00:00 19994330.278152342886 27869999.999970987439 262864330.278119623661 1 60404.843825525 2024-04-04T20:15:06.525348+00:00 19994330.277825642377 27869999.999990012497 262864330.277811974287 1 60404.843837144 2024-04-04T20:15:07.529213+00:00 19994330.278119962662 27870000.000008974224 262864330.278125226498 1 60404.843848710 2024-04-04T20:15:08.528577+00:00 19994330.277916904539 27869999.999974504113 262864330.277887701988 1 60404.843860225 2024-04-04T20:15:09.523414+00:00 19994330.278272539377 27870000.000013466924 262864330.278282314539 1 60404.843871915 2024-04-04T20:15:10.533461+00:00 19994330.278028093278 27870000.000001933426 262864330.278026342392 1 60404.843883424 2024-04-04T20:15:11.527792+00:00 19994330.277894254774 27870000.000014748424 262864330.277905315161 1 60404.843895108 2024-04-04T20:15:12.537359+00:00 19994330.277946203947 27870000.000013038516 262864330.277955561876 1 60404.843906618 2024-04-04T20:15:13.531771+00:00 19994330.278074428439 27870000.000038906932 262864330.278109669685 1 60404.843918204 2024-04-04T20:15:14.532803+00:00 19994330.277865391225 27869999.999969750643 262864330.277831435204 1 60404.843929681 2024-04-04T20:15:15.524408+00:00 19994330.277935776860 27870000.000003837049 262864330.277935922146 1 60404.843941264 2024-04-04T20:15:16.525212+00:00 19994330.278062611818 27869999.999976109713 262864330.278035014868 1 60404.843952824 2024-04-04T20:15:17.523992+00:00 19994330.277983319014 27870000.000008903444 262864330.277988523245 1 60404.843964395 2024-04-04T20:15:18.523722+00:00 19994330.278098393232 27869999.999988943338 262864330.278083652258 1 60404.843975975 2024-04-04T20:15:19.524210+00:00 19994330.277806613594 27869999.999985534698 262864330.277788460255 1 60404.843987553 2024-04-04T20:15:20.524618+00:00 19994330.278063688427 27870000.000040933490 262864330.278100937605 1 60404.843999101 2024-04-04T20:15:21.522367+00:00 19994330.278163909912 27869999.999973971397 262864330.278134196997 1 60404.844010706 2024-04-04T20:15:22.524998+00:00 19994330.277946036309 27870000.000002034009 262864330.277944356203 1 60404.844022259 2024-04-04T20:15:23.523174+00:00 19994330.277912169695 27870000.000009298325 262864330.277917772532 1 60404.844033809 2024-04-04T20:15:24.521078+00:00 19994330.278086863458 27870000.000047221780 262864330.278130382299 1 60404.844045451 2024-04-04T20:15:25.526957+00:00 19994330.278151076287 27869999.999981220812 262864330.278128594160 1 60404.844057034 2024-04-04T20:15:26.527724+00:00 19994330.277819190174 27870000.000011086464 262864330.277826577425 1 60404.844068563 2024-04-04T20:15:27.523844+00:00 19994330.277921844274 27870000.000022329390 262864330.277940481901 1 60404.844080139 2024-04-04T20:15:28.523996+00:00 19994330.277839701623 27870000.000008352101 262864330.277844339609 1 60404.844091782 2024-04-04T20:15:29.529947+00:00 19994330.278010014445 27869999.999979022890 262864330.277985334396 1 60404.844103282 2024-04-04T20:15:30.523554+00:00 19994330.278000742197 27869999.999993097037 262864330.277990132570 1 60404.844114895 2024-04-04T20:15:31.526947+00:00 19994330.277907568961 27869999.999938834459 262864330.277842730284 1 60404.844126422 2024-04-04T20:15:32.522837+00:00 19994330.278121866286 27870000.000006277114 262864330.278124451637 1 60404.844137976 2024-04-04T20:15:33.521164+00:00 19994330.277877200395 27869999.999988671392 262864330.277862191200 1 60404.844149614 2024-04-04T20:15:34.526610+00:00 19994330.278117503971 27870000.000006262213 262864330.278120070696 1 60404.844161171 2024-04-04T20:15:35.525123+00:00 19994330.278061673045 27869999.999976940453 262864330.278034925461 1 60404.844172743 2024-04-04T20:15:36.525021+00:00 19994330.278058245778 27870000.000029295683 262864330.278083860874 1 60404.844184307 2024-04-04T20:15:37.524113+00:00 19994330.278131101280 27870000.000037468970 262864330.278164863586 1 60404.844195878 2024-04-04T20:15:38.523865+00:00 19994330.278115112334 27869999.999981179833 262864330.278092592955 1 60404.844207441 2024-04-04T20:15:39.522878+00:00 19994330.277891129255 27870000.000000059605 262864330.277887493372 1 60404.844219027 2024-04-04T20:15:40.523964+00:00 19994330.277867808938 27869999.999961111695 262864330.277825236320 1 60404.844230597 2024-04-04T20:15:41.523585+00:00 19994330.278005532920 27870000.000010907650 262864330.278012752533 1 60404.844242208 2024-04-04T20:15:42.526729+00:00 19994330.278036959469 27869999.999999869615 262864330.278033137321 1 60404.844253755 2024-04-04T20:15:43.524427+00:00 19994330.278159059584 27869999.999991361052 262864330.278146713972 1 60404.844265329 2024-04-04T20:15:44.524415+00:00 19994330.278051584959 27870000.000051926821 262864330.278099805117 1 60404.844276951 2024-04-04T20:15:45.528537+00:00 19994330.278002429754 27869999.999992325902 262864330.277991056442 1 60404.844288561 2024-04-04T20:15:46.531623+00:00 19994330.277808420360 27869999.999985668808 262864330.277790397406 1 60404.844300142 2024-04-04T20:15:47.532254+00:00 19994330.278103753924 27869999.999999437481 262864330.278099477291 1 60404.844311791 2024-04-04T20:15:48.538686+00:00 19994330.278021179140 27870000.000003118068 262864330.278020620346 1 60404.844323256 2024-04-04T20:15:49.529315+00:00 19994330.277984715998 27870000.000019375235 262864330.278000384569 1 60404.844334977 2024-04-04T20:15:50.541974+00:00 19994330.277823977172 27869999.999940216541 262864330.277760505676 1 60404.844346441 2024-04-04T20:15:51.532539+00:00 19994330.277983266860 27869999.999974459410 262864330.277954041958 1 60404.844358131 2024-04-04T20:15:52.542537+00:00 19994330.278092369437 27869999.999985843897 262864330.278074502945 1 60404.844369495 2024-04-04T20:15:53.524412+00:00 19994330.277683686465 27869999.999960485846 262864330.277640461922 1 60404.844381124 2024-04-04T20:15:54.529090+00:00 19994330.278128404170 27869999.999982506037 262864330.278107225895 1 60404.844392710 2024-04-04T20:15:55.530191+00:00 19994330.278077013791 27870000.000032346696 262864330.278105646372 1 60404.844404342 2024-04-04T20:15:56.535156+00:00 19994330.278033066541 27870000.000007953495 262864330.278037339449 1 60404.844415917 2024-04-04T20:15:57.535232+00:00 19994330.278060059994 27870000.000000111759 262864330.278056472540 1 60404.844427482 2024-04-04T20:15:58.534468+00:00 19994330.278063096106 27869999.999994907528 262864330.278054296970 1 60404.844438996 2024-04-04T20:15:59.529246+00:00 19994330.278085123748 27870000.000057905912 262864330.278139322996 1 60404.844450531 2024-04-04T20:16:00.525890+00:00 19994330.277975499630 27869999.999983530492 262864330.277955323458 1 60404.844462142 2024-04-04T20:16:01.529048+00:00 19994330.277985297143 27869999.999971404672 262864330.277952998877 1 60404.844473797 2024-04-04T20:16:02.536083+00:00 19994330.278077896684 27869999.999992769212 262864330.278066962957 1 60404.844485270 2024-04-04T20:16:03.527318+00:00 19994330.278009854257 27870000.000016659498 262864330.278022825718 1 60404.844496838 2024-04-04T20:16:04.526816+00:00 19994330.277910940349 27870000.000018201768 262864330.277925461531 1 60404.844508450 2024-04-04T20:16:05.530126+00:00 19994330.278092283756 27869999.999984908849 262864330.278073519468 1 60404.844519981 2024-04-04T20:16:06.526371+00:00 19994330.277942664921 27870000.000014487654 262864330.277953445911 1 60404.844531646 2024-04-04T20:16:07.534247+00:00 19994330.277868345380 27869999.999985881150 262864330.277850508690 1 60404.844543188 2024-04-04T20:16:08.531417+00:00 19994330.278138905764 27869999.999975696206 262864330.278110891581 1 60404.844554720 2024-04-04T20:16:09.527777+00:00 19994330.277892462909 27870000.000034105033 262864330.277922868729 1 60404.844566315 2024-04-04T20:16:10.529655+00:00 19994330.277905903757 27870000.000023562461 262864330.277925789356 1 60404.844577891 2024-04-04T20:16:11.529818+00:00 19994330.277995150536 27869999.999968837947 262864330.277960270643 1 60404.844589398 2024-04-04T20:16:12.523999+00:00 19994330.278031930327 27869999.999947577715 262864330.277975797653 1 60404.844601071 2024-04-04T20:16:13.532525+00:00 19994330.278059620410 27869999.999976389110 262864330.278032332659 1 60404.844612645 2024-04-04T20:16:14.532565+00:00 19994330.278098404408 27870000.000014930964 262864330.278109639883 1 60404.844624196 2024-04-04T20:16:15.530509+00:00 19994330.277918275446 27870000.000020667911 262864330.277935266495 1 60404.844635716 2024-04-04T20:16:16.525889+00:00 19994330.277979589999 27870000.000002771616 262864330.277978658676 1 60404.844647259 2024-04-04T20:16:17.523233+00:00 19994330.277969703078 27870000.000006627291 262864330.277972638607 1 60404.844658895 2024-04-04T20:16:18.528507+00:00 19994330.277886271477 27870000.000034902245 262864330.277917474508 1 60404.844670442 2024-04-04T20:16:19.526186+00:00 19994330.278008941561 27870000.000031054020 262864330.278036296368 1 60404.844682000 2024-04-04T20:16:20.524751+00:00 19994330.278051193804 27869999.999978546053 262864330.278026044369 1 60404.844693868 2024-04-04T20:16:21.550222+00:00 19994330.278044510633 27870000.000004753470 262864330.278045594692 1 60404.844705208 2024-04-04T20:16:22.529995+00:00 19994330.277951676399 27870000.000009078532 262864330.277957081795 1 60404.844716781 2024-04-04T20:16:23.529917+00:00 19994330.277975834906 27869999.999971769750 262864330.277943909168 1 60404.844728301 2024-04-04T20:16:24.525189+00:00 19994330.278007030487 27869999.999978668988 262864330.277981996536 1 60404.844739873 2024-04-04T20:16:25.525073+00:00 19994330.277882058173 27870000.000007364899 262864330.277885735035 1 60404.844751509 2024-04-04T20:16:26.530353+00:00 19994330.278082676232 27870000.000003766268 262864330.278082728386 1 60404.844763060 2024-04-04T20:16:27.528361+00:00 19994330.277907993644 27870000.000044267625 262864330.277948558331 1 60404.844774593 2024-04-04T20:16:28.524783+00:00 19994330.278027325869 27869999.999991804361 262864330.278015434742 1 60404.844786162 2024-04-04T20:16:29.524447+00:00 19994330.277780175209 27869999.999996576458 262864330.277773052454 1 60404.844797752 2024-04-04T20:16:30.525788+00:00 19994330.277938093990 27869999.999984510243 262864330.277918905020 1 60404.844809306 2024-04-04T20:16:31.524035+00:00 19994330.278014961630 27870000.000007584691 262864330.278018832207 1 60404.844820900 2024-04-04T20:16:32.525740+00:00 19994330.278215236962 27869999.999978069216 262864330.278189599514 1 60404.844832487 2024-04-04T20:16:33.526857+00:00 19994330.277973178774 27870000.000006388873 262864330.277975857258 1 60404.844844040 2024-04-04T20:16:34.524992+00:00 19994330.278100986034 27869999.999974004924 262864330.278071314096 1 60404.844855598 2024-04-04T20:16:35.523693+00:00 19994330.277865365148 27870000.000034905970 262864330.277896583080 1 60404.844867169 2024-04-04T20:16:36.523401+00:00 19994330.278236113489 27869999.999957472086 262864330.278189897537 1 60404.844878763 2024-04-04T20:16:37.525095+00:00 19994330.277951668948 27870000.000036019832 262864330.277983993292 1 60404.844890329 2024-04-04T20:16:38.524389+00:00 19994330.277916636318 27869999.999985549599 262864330.277898490429 1 60404.844901922 2024-04-04T20:16:39.526034+00:00 19994330.278140027076 27870000.000016808510 262864330.278153151274 1 60404.844913501 2024-04-04T20:16:40.526531+00:00 19994330.278004463762 27870000.000022340566 262864330.278023123741 1 60404.844925118 2024-04-04T20:16:41.530217+00:00 19994330.278015706688 27869999.999998606741 262864330.278010606766 1 60404.844936647 2024-04-04T20:16:42.526322+00:00 19994330.278033357114 27869999.999972082675 262864330.278001725674 1 60404.844948205 2024-04-04T20:16:43.524947+00:00 19994330.278034005314 27869999.999975267798 262864330.278005570173 1 60404.844959797 2024-04-04T20:16:44.526479+00:00 19994330.277816757560 27869999.999983575195 262864330.277796626091 1 60404.844971383 2024-04-04T20:16:45.527540+00:00 19994330.277890730649 27869999.999984025955 262864330.277871072292 1 60404.844982892 2024-04-04T20:16:46.521843+00:00 19994330.277924627066 27869999.999978486449 262864330.277899414301 1 60404.844994505 2024-04-04T20:16:47.525226+00:00 19994330.278055928648 27869999.999989055097 262864330.278041303158 1 60404.845006227 2024-04-04T20:16:48.537999+00:00 19994330.278082162142 27870000.000002138317 262864330.278080612421 1 60404.845017787 2024-04-04T20:16:49.536824+00:00 19994330.278046142310 27870000.000025428832 262864330.278067857027 1 60404.845029298 2024-04-04T20:16:50.531361+00:00 19994330.278113745153 27869999.999997496605 262864330.278107553720 1 60404.845040906 2024-04-04T20:16:51.534280+00:00 19994330.277753636241 27870000.000023677945 262864330.277773618698 1 60404.845052460 2024-04-04T20:16:52.532549+00:00 19994330.278110735118 27869999.999997634441 262864330.278104692698 1 60404.845064084 2024-04-04T20:16:53.536842+00:00 19994330.277840275317 27870000.000005543232 262864330.277842134237 1 60404.845075714 2024-04-04T20:16:54.541675+00:00 19994330.277946375310 27870000.000007618219 262864330.277950316668 1 60404.845087226 2024-04-04T20:16:55.536285+00:00 19994330.277665745467 27869999.999960642308 262864330.277622669935 1 60404.845098783 2024-04-04T20:16:56.534893+00:00 19994330.277985148132 27869999.999981380999 262864330.277962833643 1 60404.845110402 2024-04-04T20:16:57.538726+00:00 19994330.278072316200 27869999.999986704439 262864330.278055340052 1 60404.845121883 2024-04-04T20:16:58.530718+00:00 19994330.278161305934 27870000.000007715076 262864330.278165340424 1 60404.845133511 2024-04-04T20:16:59.535337+00:00 19994330.277993526310 27869999.999995715916 262864330.277985543013 1 60404.845144982 2024-04-04T20:17:00.526459+00:00 19994330.277822457254 27870000.000029224902 262864330.277848005295 1 60404.845156793 2024-04-04T20:17:01.546918+00:00 19994330.278049241751 27870000.000002872199 262864330.278048396111 1 60404.845168153 2024-04-04T20:17:02.528444+00:00 19994330.278066996485 27869999.999986011535 262864330.278049319983 1 60404.845179703 2024-04-04T20:17:03.526359+00:00 19994330.277920585126 27869999.999995876104 262864330.277912765741 1 60404.845191259 2024-04-04T20:17:04.524823+00:00 19994330.277806192636 27870000.000013381243 262864330.277815878391 1 60404.845202837 2024-04-04T20:17:05.525093+00:00 19994330.278118271381 27870000.000006251037 262864330.278120845556 1 60404.845214537 2024-04-04T20:17:06.535983+00:00 19994330.277902781963 27869999.999956179410 262864330.277855277061 1 60404.845226015 2024-04-04T20:17:07.527712+00:00 19994330.277932956815 27869999.999989233911 262864330.277918517590 1 60404.845237559 2024-04-04T20:17:08.525065+00:00 19994330.277855478227 27870000.000000722706 262864330.277852505445 1 60404.845249149 2024-04-04T20:17:09.526463+00:00 19994330.277985695750 27869999.999982550740 262864330.277964532375 1 60404.845260693 2024-04-04T20:17:10.523845+00:00 19994330.278172496706 27870000.000000592321 262864330.278169393539 1 60404.845272299 2024-04-04T20:17:11.526673+00:00 19994330.277815878391 27870000.000025574118 262864330.277837753296 1 60404.845283821 2024-04-04T20:17:12.522157+00:00 19994330.277953073382 27870000.000016130507 262864330.277965486050 1 60404.845295466 2024-04-04T20:17:13.528297+00:00 19994330.278162203729 27870000.000007670373 262864330.278166174889 1 60404.845307038 2024-04-04T20:17:14.528119+00:00 19994330.277871616185 27869999.999992959201 262864330.277860879898 1 60404.845318801 2024-04-04T20:17:15.544378+00:00 19994330.278002467006 27869999.999974675477 262864330.277973443270 1 60404.845330166 2024-04-04T20:17:16.526322+00:00 19994330.277928065509 27869999.999997742474 262864330.277922093868 1 60404.845341923 2024-04-04T20:17:17.542107+00:00 19994330.278046622872 27869999.999984905124 262864330.278027832508 1 60404.845353414 2024-04-04T20:17:18.534954+00:00 19994330.278067730367 27869999.999948237091 262864330.278012275696 1 60404.845364878 2024-04-04T20:17:19.525443+00:00 19994330.277851816267 27870000.000002339482 262864330.277850449085 1 60404.845376707 2024-04-04T20:17:20.547496+00:00 19994330.278011061251 27869999.999977760017 262864330.277985125780 1 60404.845388131 2024-04-04T20:17:21.534488+00:00 19994330.278019983321 27870000.000023581088 262864330.278039872646 1 60404.845399722 2024-04-04T20:17:22.535960+00:00 19994330.278142824769 27870000.000030238181 262864330.278169393539 1 60404.845411245 2024-04-04T20:17:23.531537+00:00 19994330.277799818665 27869999.999971289188 262864330.277767419815 1 60404.845422946 2024-04-04T20:17:24.542503+00:00 19994330.278019838035 27870000.000021155924 262864330.278037309647 1 60404.845434341 2024-04-04T20:17:25.527084+00:00 19994330.277966860682 27869999.999986644834 262864330.277949810028 1 60404.845446032 2024-04-04T20:17:26.537152+00:00 19994330.277925364673 27869999.999981995672 262864330.277903676033 1 60404.845457533 2024-04-04T20:17:27.530889+00:00 19994330.277888052166 27869999.999970443547 262864330.277854800224 1 60404.845469180 2024-04-04T20:17:28.537101+00:00 19994330.277780998498 27869999.999982811511 262864330.277760118246 1 60404.845480799 2024-04-04T20:17:29.541002+00:00 19994330.278173565865 27869999.999969892204 262864330.278139770031 1 60404.845492243 2024-04-04T20:17:30.529817+00:00 19994330.277931638062 27870000.000002481043 262864330.277930408716 1 60404.845503882 2024-04-04T20:17:31.535350+00:00 19994330.278018701822 27869999.999974779785 262864330.277989804745 1 60404.845515378 2024-04-04T20:17:32.528653+00:00 19994330.278035681695 27870000.000033687800 262864330.278065651655 1 60404.845526929 2024-04-04T20:17:33.526657+00:00 19994330.277958028018 27870000.000011708587 262864330.277966052294 1 60404.845538575 2024-04-04T20:17:34.532843+00:00 19994330.278004240245 27869999.999998871237 262864330.277999401093 1 60404.845550069 2024-04-04T20:17:35.525944+00:00 19994330.278080601245 27870000.000029943883 262864330.278106868267 1 60404.845561662 2024-04-04T20:17:36.527618+00:00 19994330.277916979045 27869999.999986659735 262864330.277899920940 1 60404.845573335 2024-04-04T20:17:37.536161+00:00 19994330.277915332466 27869999.999981082976 262864330.277892708778 1 60404.845584821 2024-04-04T20:17:38.528571+00:00 19994330.277936358005 27869999.999975953251 262864330.277908623219 1 60404.845596450 2024-04-04T20:17:39.533298+00:00 19994330.277844369411 27869999.999965362251 262864330.277806043625 1 60404.845607958 2024-04-04T20:17:40.527594+00:00 19994330.278028655797 27870000.000041168183 262864330.278066128492 1 60404.845619827 2024-04-04T20:17:41.553010+00:00 19994330.277997914702 27869999.999949119985 262864330.277943342924 1 60404.845631233 2024-04-04T20:17:42.538530+00:00 19994330.278229650110 27870000.000015128404 262864330.278241097927 1 60404.845642751 2024-04-04T20:17:43.533669+00:00 19994330.278049059212 27869999.999991435558 262864330.278036803007 1 60404.845654374 2024-04-04T20:17:44.537923+00:00 19994330.277975145727 27870000.000046078116 262864330.278017520905 1 60404.845665975 2024-04-04T20:17:45.540284+00:00 19994330.277946054935 27869999.999981898814 262864330.277924269438 1 60404.845677574 2024-04-04T20:17:46.542432+00:00 19994330.278101053089 27870000.000018715858 262864330.278116077185 1 60404.845689057 2024-04-04T20:17:47.534524+00:00 19994330.277880959213 27869999.999997425824 262864330.277874708176 1 60404.845700613 2024-04-04T20:17:48.532993+00:00 19994330.278029385954 27869999.999987084419 262864330.278012782335 1 60404.845712126 2024-04-04T20:17:49.527683+00:00 19994330.277994945645 27870000.000013891608 262864330.278005123138 1 60404.845723930 2024-04-04T20:17:50.547533+00:00 19994330.277974888682 27869999.999977380037 262864330.277948558331 1 60404.845735379 2024-04-04T20:17:51.536732+00:00 19994330.277884423733 27869999.999990992248 262864330.277871727943 1 60404.845746845 2024-04-04T20:17:52.527424+00:00 19994330.277769304812 27869999.999971859157 262864330.277737468481 1 60404.845758472 2024-04-04T20:17:53.531957+00:00 19994330.277830623090 27870000.000016614795 262864330.277843564749 1 60404.845770021 2024-04-04T20:17:54.529786+00:00 19994330.278216097504 27870000.000011291355 262864330.278223693371 1 60404.845781679 2024-04-04T20:17:55.537099+00:00 19994330.278073299676 27869999.999970421195 262864330.278040051460 1 60404.845793138 2024-04-04T20:17:56.527136+00:00 19994330.277939405292 27870000.000013861805 262864330.277949571609 1 60404.845804701 2024-04-04T20:17:57.526130+00:00 19994330.277896478772 27870000.000031065196 262864330.277923822403 1 60404.845816413 2024-04-04T20:17:58.538106+00:00 19994330.278045386076 27870000.000016584992 262864330.278058260679 1 60404.845828003 2024-04-04T20:17:59.539474+00:00 19994330.278317324817 27869999.999995891005 262864330.278309524059 1 60404.845839489 2024-04-04T20:18:00.531855+00:00 19994330.278016403317 27869999.999966178089 262864330.277978897095 1 60404.845851122 2024-04-04T20:18:01.536946+00:00 19994330.277999222279 27869999.999988298863 262864330.277983814478 1 60404.845862652 2024-04-04T20:18:02.533132+00:00 19994330.278258290142 27869999.999971613288 262864330.278226226568 1 60404.845874204 2024-04-04T20:18:03.531252+00:00 19994330.277816072106 27869999.999992582947 262864330.277804970741 1 60404.845885827 2024-04-04T20:18:04.535473+00:00 19994330.278031080961 27870000.000021629035 262864330.278049021959 1 60404.845897385 2024-04-04T20:18:05.534072+00:00 19994330.277898430824 27869999.999996617436 262864330.277891337872 1 60404.845908929 2024-04-04T20:18:06.531436+00:00 19994330.277810648084 27870000.000035043806 262864330.277841985226 1 60404.845920524 2024-04-04T20:18:07.533259+00:00 19994330.277851246297 27870000.000023804605 262864330.277871370316 1 60404.845932005 2024-04-04T20:18:08.525175+00:00 19994330.278266802430 27870000.000017445534 262864330.278280556202 1 60404.845943660 2024-04-04T20:18:09.532263+00:00 19994330.277953188866 27869999.999979801476 262864330.277929276228 1 60404.845955248 2024-04-04T20:18:10.533401+00:00 19994330.278029210865 27870000.000021457672 262864330.278046965599 1 60404.845966757 2024-04-04T20:18:11.527823+00:00 19994330.278074316680 27869999.999959338456 262864330.278029978275 1 60404.845978313 2024-04-04T20:18:12.526226+00:00 19994330.277954608202 27869999.999998010695 262864330.277948915958 1 60404.845989920 2024-04-04T20:18:13.529091+00:00 19994330.277704454958 27869999.999950520694 262864330.277651280165 1 60404.846001540 2024-04-04T20:18:14.533094+00:00 19994330.278060700744 27869999.999999374151 262864330.278056383133 1 60404.846013037 2024-04-04T20:18:15.526454+00:00 19994330.278240520507 27870000.000030476600 262864330.278267323971 1 60404.846024614 2024-04-04T20:18:16.526634+00:00 19994330.278048086911 27869999.999974295497 262864330.278018712997 1 60404.846036388 2024-04-04T20:18:17.543936+00:00 19994330.277891959995 27870000.000043801963 262864330.277932077646 1 60404.846047757 2024-04-04T20:18:18.526186+00:00 19994330.278112497181 27869999.999995373189 262864330.278104186058 1 60404.846059293 2024-04-04T20:18:19.522937+00:00 19994330.277945678681 27870000.000013567507 262864330.277955532074 1 60404.846070897 2024-04-04T20:18:20.525489+00:00 19994330.277996603400 27869999.999998681247 262864330.277991592884 1 60404.846082507 2024-04-04T20:18:21.528581+00:00 19994330.277940269560 27870000.000010985881 262864330.277947574854 1 60404.846094001 2024-04-04T20:18:22.521660+00:00 19994330.277971096337 27870000.000017791986 262864330.277985185385 1 60404.846105634 2024-04-04T20:18:23.526763+00:00 19994330.278011545539 27869999.999972023070 262864330.277979850769 1 60404.846117277 2024-04-04T20:18:24.532725+00:00 19994330.278020761907 27869999.999996542931 262864330.278013616800 1 60404.846128806 2024-04-04T20:18:25.528899+00:00 19994330.277743060142 27869999.999983549118 262864330.277722924948 1 60404.846140323 2024-04-04T20:18:26.523948+00:00 19994330.278022039682 27870000.000002250075 262864330.278020620346 1 60404.846151930 2024-04-04T20:18:27.526785+00:00 19994330.278068263084 27870000.000064887106 262864330.278129458427 1 60404.846163500 2024-04-04T20:18:28.526358+00:00 19994330.278009545058 27870000.000015314668 262864330.278021156788 1 60404.846175109 2024-04-04T20:18:29.529434+00:00 19994330.277915254235 27869999.999984700233 262864330.277896285057 1 60404.846186670 2024-04-04T20:18:30.528246+00:00 19994330.277947340161 27870000.000055089593 262864330.277998715639 1 60404.846198201 2024-04-04T20:18:31.524561+00:00 19994330.278103888035 27870000.000028893352 262864330.278129100800 1 60404.846209761 2024-04-04T20:18:32.523338+00:00 19994330.278218612075 27869999.999958250672 262864330.278173148632 1 60404.846221416 2024-04-04T20:18:33.530381+00:00 19994330.277758955956 27869999.999978505075 262864330.277733772993 1 60404.846232997 2024-04-04T20:18:34.530948+00:00 19994330.278045009822 27869999.999992433935 262864330.278033733368 1 60404.846244510 2024-04-04T20:18:35.525669+00:00 19994330.278316002339 27869999.999973688275 262864330.278285980225 1 60404.846256058 2024-04-04T20:18:36.523422+00:00 19994330.278025604784 27870000.000010814518 262864330.278032720089 1 60404.846268068 2024-04-04T20:18:37.561074+00:00 19994330.278045650572 27869999.999978661537 262864330.278020620346 1 60404.846279274 2024-04-04T20:18:38.529275+00:00 19994330.278040692210 27870000.000027008355 262864330.278064012527 1 60404.846290863 2024-04-04T20:18:39.530585+00:00 19994330.277951784432 27870000.000021260232 262864330.277969330549 1 60404.846302457 2024-04-04T20:18:40.532268+00:00 19994330.277998778969 27870000.000013973564 262864330.278009057045 1 60404.846314022 2024-04-04T20:18:41.531502+00:00 19994330.277928229421 27869999.999984350055 262864330.277908891439 1 60404.846325509 2024-04-04T20:18:42.524015+00:00 19994330.278050825000 27870000.000027939677 262864330.278075098991 1 60404.846337105 2024-04-04T20:18:43.525858+00:00 19994330.278009895235 27869999.999962974340 262864330.277969181538 1 60404.846348674 2024-04-04T20:18:44.525444+00:00 19994330.277981813997 27870000.000001069158 262864330.277979195118 1 60404.846360288 2024-04-04T20:18:45.528874+00:00 19994330.277947720140 27869999.999999988824 262864330.277944028378 1 60404.846371851 2024-04-04T20:18:46.527915+00:00 19994330.277863495052 27870000.000014904886 262864330.277874708176 1 60404.846383377 2024-04-04T20:18:47.523751+00:00 19994330.277883950621 27869999.999983925372 262864330.277864187956 1 60404.846394978 2024-04-04T20:18:48.526051+00:00 19994330.278095159680 27869999.999997254461 262864330.278088718653 1 60404.846406526 2024-04-04T20:18:49.523892+00:00 19994330.277893017977 27869999.999995090067 262864330.277884393930 1 60404.846418098 2024-04-04T20:18:50.523640+00:00 19994330.278031714261 27870000.000011060387 262864330.278039067984 1 60404.846429681 2024-04-04T20:18:51.524451+00:00 19994330.278219133615 27870000.000030137599 262864330.278245568275 1 60404.846441242 2024-04-04T20:18:52.523315+00:00 19994330.277792550623 27870000.000032633543 262864330.277821481228 1 60404.846452823 2024-04-04T20:18:53.523887+00:00 19994330.277843516320 27870000.000017434359 262864330.277857244015 1 60404.846464473 2024-04-04T20:18:54.530441+00:00 19994330.278161544353 27869999.999989736825 262864330.278147608042 1 60404.846475978 2024-04-04T20:18:55.524540+00:00 19994330.278024822474 27869999.999978709966 262864330.277999848127 1 60404.846487546 2024-04-04T20:18:56.523979+00:00 19994330.277997408062 27869999.999981239438 262864330.277974933386 1 60404.846499124 2024-04-04T20:18:57.524309+00:00 19994330.277892712504 27870000.000004295260 262864330.277893304825 1 60404.846510695 2024-04-04T20:18:58.524049+00:00 19994330.277868211269 27869999.999966613948 262864330.277831137180 1 60404.846522286 2024-04-04T20:18:59.525499+00:00 19994330.278044782579 27870000.000002615154 262864330.278043717146 1 60404.846533845 2024-04-04T20:19:00.524237+00:00 19994330.277928356081 27870000.000010643154 262864330.277935296297 1 60404.846545617 2024-04-04T20:19:01.541309+00:00 19994330.277991011739 27870000.000019367784 262864330.278006672859 1 60404.846557073 2024-04-04T20:19:02.531091+00:00 19994330.277987278998 27870000.000024545938 262864330.278008133173 1 60404.846568542 2024-04-04T20:19:03.522016+00:00 19994330.277929767966 27870000.000016752630 262864330.277942836285 1 60404.846580205 2024-04-04T20:19:04.529696+00:00 19994330.277938727289 27869999.999991904944 262864330.277926921844 1 60404.846591707 2024-04-04T20:19:05.523531+00:00 19994330.278074860573 27870000.000005435199 262864330.278076589108 1 60404.846603373 2024-04-04T20:19:06.531421+00:00 19994330.277913495898 27869999.999966993928 262864330.277876794338 1 60404.846614859 2024-04-04T20:19:07.523840+00:00 19994330.278013974428 27869999.999998804182 262864330.278009086847 1 60404.846626441 2024-04-04T20:19:08.524535+00:00 19994330.277903102338 27870000.000005993992 262864330.277905404568 1 60404.846638051 2024-04-04T20:19:09.527587+00:00 19994330.277905859053 27869999.999983362854 262864330.277885526419 1 60404.846649593 2024-04-04T20:19:10.524828+00:00 19994330.278157830238 27869999.999976873398 262864330.278131008148 1 60404.846661155 2024-04-04T20:19:11.523826+00:00 19994330.278058443218 27870000.000014081597 262864330.278068810701 1 60404.846672737 2024-04-04T20:19:12.524428+00:00 19994330.277964316308 27870000.000032689422 262864330.277993321419 1 60404.846684346 2024-04-04T20:19:13.527468+00:00 19994330.278120368719 27869999.999993059784 262864330.278109729290 1 60404.846695869 2024-04-04T20:19:14.523071+00:00 19994330.277926098555 27869999.999976068735 262864330.277898460627 1 60404.846707436 2024-04-04T20:19:15.522498+00:00 19994330.278018519282 27870000.000004049391 262864330.278018891811 1 60404.846719002 2024-04-04T20:19:16.521777+00:00 19994330.277960486710 27869999.999986797571 262864330.277943581343 1 60404.846730639 2024-04-04T20:19:17.527224+00:00 19994330.277877241373 27869999.999950345606 262864330.277823895216 1 60404.846742190 2024-04-04T20:19:18.525271+00:00 19994330.278374161571 27869999.999974645674 262864330.278345108032 1 60404.846753754 2024-04-04T20:19:19.524366+00:00 19994330.277688656002 27870000.000015504658 262864330.277700453997 1 60404.846765347 2024-04-04T20:19:20.525973+00:00 19994330.278141047806 27870000.000007797033 262864330.278145164251 1 60404.846776903 2024-04-04T20:19:21.524409+00:00 19994330.277789887041 27869999.999993119389 262864330.277779310942 1 60404.846788461 2024-04-04T20:19:22.523061+00:00 19994330.278065964580 27870000.000004466623 262864330.278066754341 1 60404.846800040 2024-04-04T20:19:23.523511+00:00 19994330.278086412698 27870000.000017225742 262864330.278099954128 1 60404.846811626 2024-04-04T20:19:24.524446+00:00 19994330.278022173792 27870000.000079043210 262864330.278097510338 1 60404.846823194 2024-04-04T20:19:25.523978+00:00 19994330.277891937643 27870000.000021919608 262864330.277910172939 1 60404.846834772 2024-04-04T20:19:26.524322+00:00 19994330.278099566698 27869999.999962933362 262864330.278058797121 1 60404.846846429 2024-04-04T20:19:27.531471+00:00 19994330.278003018349 27870000.000023357570 262864330.278022676706 1 60404.846857967 2024-04-04T20:19:28.528388+00:00 19994330.278061367571 27869999.999968674034 262864330.278026342392 1 60404.846869496 2024-04-04T20:19:29.524420+00:00 19994330.277917247266 27870000.000011280179 262864330.277924805880 1 60404.846881070 2024-04-04T20:19:30.524487+00:00 19994330.278165727854 27869999.999998398125 262864330.278160423040 1 60404.846892626 2024-04-04T20:19:31.522892+00:00 19994330.278024006635 27870000.000048283488 262864330.278068602085 1 60404.846904192 2024-04-04T20:19:32.522196+00:00 19994330.278317026794 27870000.000024963170 262864330.278338313103 1 60404.846915773 2024-04-04T20:19:33.522783+00:00 19994330.277815598994 27869999.999989707023 262864330.277801632881 1 60404.846927374 2024-04-04T20:19:34.525131+00:00 19994330.278128724545 27870000.000030133873 262864330.278155148029 1 60404.846938932 2024-04-04T20:19:35.523767+00:00 19994330.278049249202 27870000.000003408641 262864330.278048962355 1 60404.846950501 2024-04-04T20:19:36.523321+00:00 19994330.277742709965 27870000.000032782555 262864330.277771800756 1 60404.846962120 2024-04-04T20:19:37.527203+00:00 19994330.278183639050 27870000.000007878989 262864330.278187811375 1 60404.846973643 2024-04-04T20:19:38.522721+00:00 19994330.278045468032 27869999.999999899417 262864330.278041690588 1 60404.846985254 2024-04-04T20:19:39.525890+00:00 19994330.277852363884 27869999.999997183681 262864330.277845859528 1 60404.846996812 2024-04-04T20:19:40.524517+00:00 19994330.277942135930 27869999.999973956496 262864330.277912378311 1 60404.847008463 2024-04-04T20:19:41.531190+00:00 19994330.277966819704 27869999.999993525445 262864330.277956664562 1 60404.847019966 2024-04-04T20:19:42.525030+00:00 19994330.277809474617 27869999.999970696867 262864330.277776479721 1 60404.847031541 2024-04-04T20:19:43.525129+00:00 19994330.278047934175 27869999.999988794327 262864330.278033018112 1 60404.847043091 2024-04-04T20:19:44.523094+00:00 19994330.278083294630 27870000.000025201589 262864330.278104811907 1 60404.847054663 2024-04-04T20:19:45.522890+00:00 19994330.278064977378 27870000.000001043081 262864330.278062313795 1 60404.847066227 2024-04-04T20:19:46.521988+00:00 19994330.278121668845 27869999.999998055398 262864330.278116047382 1 60404.847077884 2024-04-04T20:19:47.529192+00:00 19994330.277861900628 27870000.000013031065 262864330.277871221304 1 60404.847089486 2024-04-04T20:19:48.531573+00:00 19994330.278265409172 27870000.000000238419 262864330.278261959553 1 60404.847100969 2024-04-04T20:19:49.523731+00:00 19994330.278068218380 27869999.999980852008 262864330.278045386076 1 60404.847112535 2024-04-04T20:19:50.522980+00:00 19994330.277974732220 27869999.999941822141 262864330.277912855148 1 60404.847124120 2024-04-04T20:19:51.523962+00:00 19994330.277930535376 27869999.999978698790 262864330.277905523777 1 60404.847135707 2024-04-04T20:19:52.525104+00:00 19994330.277884103358 27869999.999999299645 262864330.277879685163 1 60404.847147313 2024-04-04T20:19:53.527870+00:00 19994330.278036847711 27870000.000024907291 262864330.278058052063 1 60404.847158887 2024-04-04T20:19:54.527858+00:00 19994330.277922034264 27869999.999960344285 262864330.277878671885 1 60404.847170467 2024-04-04T20:19:55.528412+00:00 19994330.277690134943 27869999.999985486269 262864330.277671933174 1 60404.847182015 2024-04-04T20:19:56.526126+00:00 19994330.278089370579 27870000.000032667071 262864330.278118342161 1 60404.847193591 2024-04-04T20:19:57.526287+00:00 19994330.277938459069 27870000.000002250075 262864330.277937024832 1 60404.847205136 2024-04-04T20:19:58.523704+00:00 19994330.278112530708 27870000.000003539026 262864330.278112381697 1 60404.847216745 2024-04-04T20:19:59.526810+00:00 19994330.278164040297 27870000.000001728535 262864330.278162062168 1 60404.847228264 2024-04-04T20:20:00.521945+00:00 19994330.277795691043 27869999.999948527664 262864330.277740538120 1 60404.847239843 2024-04-04T20:20:01.522434+00:00 19994330.278063025326 27869999.999991212040 262864330.278050541878 1 60404.847251579 2024-04-04T20:20:02.536406+00:00 19994330.278074655682 27870000.000012133271 262864330.278083086014 1 60404.847263215 2024-04-04T20:20:03.541754+00:00 19994330.278029549867 27869999.999981153756 262864330.278007030487 1 60404.847274701 2024-04-04T20:20:04.534168+00:00 19994330.277825333178 27870000.000011231750 262864330.277832865715 1 60404.847286507 2024-04-04T20:20:05.554269+00:00 19994330.277874808758 27870000.000018838793 262864330.277889937162 1 60404.847297865 2024-04-04T20:20:06.535524+00:00 19994330.277989439666 27870000.000021237880 262864330.278007000685 1 60404.847309351 2024-04-04T20:20:07.527968+00:00 19994330.278176251799 27870000.000029981136 262864330.278202533722 1 60404.847321057 2024-04-04T20:20:08.539279+00:00 19994330.277812868357 27869999.999983236194 262864330.277792423964 1 60404.847332684 2024-04-04T20:20:09.543931+00:00 19994330.278126891702 27869999.999970972538 262864330.278094172478 1 60404.847344109 2024-04-04T20:20:10.531042+00:00 19994330.278067994863 27870000.000009641051 262864330.278073966503 1 60404.847355692 2024-04-04T20:20:11.531818+00:00 19994330.277945835143 27869999.999960124493 262864330.277902275324 1 60404.847367282 2024-04-04T20:20:12.533171+00:00 19994330.278108708560 27869999.999980729073 262864330.278085738420 1 60404.847378833 2024-04-04T20:20:13.531164+00:00 19994330.277837529778 27869999.999959226698 262864330.277793049812 1 60404.847390416 2024-04-04T20:20:14.531896+00:00 19994330.277822677046 27870000.000010933727 262864330.277829915285 1 60404.847401961 2024-04-04T20:20:15.529433+00:00 19994330.278158444911 27870000.000041365623 262864330.278196126223 1 60404.847413505 2024-04-04T20:20:16.526839+00:00 19994330.277835853398 27870000.000006303191 262864330.277838468552 1 60404.847425094 2024-04-04T20:20:17.528143+00:00 19994330.277826074511 27870000.000015914440 262864330.277838289738 1 60404.847436629 2024-04-04T20:20:18.524784+00:00 19994330.277958553284 27870000.000052679330 262864330.278007537127 1 60404.847448212 2024-04-04T20:20:19.525509+00:00 19994330.278048127890 27869999.999980513006 262864330.278024941683 1 60404.847459842 2024-04-04T20:20:20.530356+00:00 19994330.277988847345 27869999.999967020005 262864330.277952164412 1 60404.847471430 2024-04-04T20:20:21.531512+00:00 19994330.278006307781 27869999.999984629452 262864330.277987241745 1 60404.847482948 2024-04-04T20:20:22.526698+00:00 19994330.277907911688 27869999.999993730336 262864330.277897953987 1 60404.847494526 2024-04-04T20:20:23.527061+00:00 19994330.277687951922 27870000.000004298985 262864330.277688562870 1 60404.847506171 2024-04-04T20:20:24.533151+00:00 19994330.278030913323 27870000.000013597310 262864330.278040796518 1 60404.847517728 2024-04-04T20:20:25.531719+00:00 19994330.278064098209 27869999.999978251755 262864330.278038650751 1 60404.847529322 2024-04-04T20:20:26.533388+00:00 19994330.278156626970 27870000.000075705349 262864330.278228640556 1 60404.847540781 2024-04-04T20:20:27.523492+00:00 19994330.277845285833 27870000.000011488795 262864330.277853101492 1 60404.847552362 2024-04-04T20:20:28.524079+00:00 19994330.278089743108 27869999.999993689358 262864330.278079718351 1 60404.847564032 2024-04-04T20:20:29.532407+00:00 19994330.277957279235 27870000.000006746501 262864330.277960330248 1 60404.847575833 2024-04-04T20:20:30.551926+00:00 19994330.277972713113 27870000.000009123236 262864330.277978122234 1 60404.847587109 2024-04-04T20:20:31.526176+00:00 19994330.278204083443 27870000.000024888664 262864330.278225272894 1 60404.847598714 2024-04-04T20:20:32.528902+00:00 19994330.277751713991 27869999.999994989485 262864330.277743011713 1 60404.847610223 2024-04-04T20:20:33.523288+00:00 19994330.277911003679 27869999.999982934445 262864330.277890235186 1 60404.847621832 2024-04-04T20:20:34.526282+00:00 19994330.278009373695 27869999.999979525805 262864330.277985215187 1 60404.847633492 2024-04-04T20:20:35.533705+00:00 19994330.277857456356 27869999.999997168779 262864330.277850925922 1 60404.847644946 2024-04-04T20:20:36.523300+00:00 19994330.278059281409 27869999.999976690859 262864330.278032273054 1 60404.847656515 2024-04-04T20:20:37.522889+00:00 19994330.277960136533 27870000.000036846846 262864330.277993261814 1 60404.847668148 2024-04-04T20:20:38.528004+00:00 19994330.278020434082 27870000.000004470348 262864330.278021216393 1 60404.847679803 2024-04-04T20:20:39.534957+00:00 19994330.277954667807 27870000.000013362616 262864330.277964323759 1 60404.847691350 2024-04-04T20:20:40.532625+00:00 19994330.278089001775 27870000.000012565404 262864330.278097867966 1 60404.847702825 2024-04-04T20:20:41.524085+00:00 19994330.277900289744 27870000.000017076731 262864330.277913659811 1 60404.847714419 2024-04-04T20:20:42.525813+00:00 19994330.277665089816 27870000.000012125820 262864330.277673512697 1 60404.847725979 2024-04-04T20:20:43.524604+00:00 19994330.277981664985 27869999.999969404191 262864330.277947366238 1 60404.847737648 2024-04-04T20:20:44.532747+00:00 19994330.278077427298 27869999.999960616231 262864330.278034329414 1 60404.847749167 2024-04-04T20:20:45.528051+00:00 19994330.277942664921 27870000.000007379800 262864330.277946352959 1 60404.847760730 2024-04-04T20:20:46.527093+00:00 19994330.277960024774 27869999.999990761280 262864330.277947098017 1 60404.847772312 2024-04-04T20:20:47.527753+00:00 19994330.278007127345 27870000.000004682690 262864330.278008103371 1 60404.847783862 2024-04-04T20:20:48.525675+00:00 19994330.278088968247 27870000.000035379082 262864330.278120636940 1 60404.847795431 2024-04-04T20:20:49.525216+00:00 19994330.278100784868 27870000.000011734664 262864330.278108835220 1 60404.847806995 2024-04-04T20:20:50.524336+00:00 19994330.278106216341 27870000.000018265098 262864330.278120785952 1 60404.847818564 2024-04-04T20:20:51.523900+00:00 19994330.278042767197 27870000.000007234514 262864330.278046309948 1 60404.847830144 2024-04-04T20:20:52.524401+00:00 19994330.277786325663 27870000.000040080398 262864330.277822703123 1 60404.847841740 2024-04-04T20:20:53.526327+00:00 19994330.278259474784 27870000.000015724450 262864330.278271526098 1 60404.847853326 2024-04-04T20:20:54.527397+00:00 19994330.278119392693 27869999.999980457127 262864330.278096139431 1 60404.847864861 2024-04-04T20:20:55.523951+00:00 19994330.277986299247 27869999.999949492514 262864330.277932077646 1 60404.847876419 2024-04-04T20:20:56.522590+00:00 19994330.277856759727 27870000.000013224781 262864330.277866303921 1 60404.847888022 2024-04-04T20:20:57.525071+00:00 19994330.277979981154 27869999.999968986958 262864330.277945250273 1 60404.847899624 2024-04-04T20:20:58.527497+00:00 19994330.277984142303 27870000.000027369708 262864330.278007805347 1 60404.847911164 2024-04-04T20:20:59.524544+00:00 19994330.278105694801 27869999.999995436519 262864330.278097450733 1 60404.847922720 2024-04-04T20:21:00.523056+00:00 19994330.277967985719 27870000.000021331012 262864330.277985632420 1 60404.847934337 2024-04-04T20:21:01.526740+00:00 19994330.278068877757 27869999.999984685332 262864330.278049856424 1 60404.847945956 2024-04-04T20:21:02.530613+00:00 19994330.277923237532 27870000.000002864748 262864330.277922391891 1 60404.847957551 2024-04-04T20:21:03.532399+00:00 19994330.278290588409 27870000.000009451061 262864330.278296351433 1 60404.847969118 2024-04-04T20:21:04.531808+00:00 19994330.277878623456 27869999.999984700233 262864330.277859628201 1 60404.847980706 2024-04-04T20:21:05.533021+00:00 19994330.278019424528 27869999.999985761940 262864330.278001487255 1 60404.847992174 2024-04-04T20:21:06.523857+00:00 19994330.278079330921 27870000.000003479421 262864330.278079122305 1 60404.848003748 2024-04-04T20:21:07.523823+00:00 19994330.277751799673 27870000.000015761703 262864330.277763873339 1 60404.848015375 2024-04-04T20:21:08.528443+00:00 19994330.277965459973 27870000.000027935952 262864330.277989685535 1 60404.848026934 2024-04-04T20:21:09.527079+00:00 19994330.278020769358 27869999.999956157058 262864330.277973234653 1 60404.848038507 2024-04-04T20:21:10.527033+00:00 19994330.277994513512 27870000.000005297363 262864330.277996122837 1 60404.848050124 2024-04-04T20:21:11.530673+00:00 19994330.277921933681 27870000.000042892992 262864330.277961134911 1 60404.848061679 2024-04-04T20:21:12.529073+00:00 19994330.278108295053 27870000.000037323684 262864330.278141915798 1 60404.848073197 2024-04-04T20:21:13.524198+00:00 19994330.277823835611 27870000.000015366822 262864330.277835518122 1 60404.848084870 2024-04-04T20:21:14.532731+00:00 19994330.278153669089 27869999.999986547977 262864330.278136521578 1 60404.848096347 2024-04-04T20:21:15.524406+00:00 19994330.278042320162 27869999.999973379076 262864330.278012007475 1 60404.848107923 2024-04-04T20:21:16.524554+00:00 19994330.278073921800 27869999.999967288226 262864330.278037488461 1 60404.848119497 2024-04-04T20:21:17.524555+00:00 19994330.277845840901 27869999.999998752028 262864330.277840882540 1 60404.848131062 2024-04-04T20:21:18.523809+00:00 19994330.277974572033 27869999.999998532236 262864330.277969419956 1 60404.848142748 2024-04-04T20:21:19.533462+00:00 19994330.278276931494 27869999.999994721264 262864330.278267949820 1 60404.848154231 2024-04-04T20:21:20.525555+00:00 19994330.277824308723 27870000.000008478761 262864330.277829080820 1 60404.848165792 2024-04-04T20:21:21.524427+00:00 19994330.278111256659 27869999.999986521900 262864330.278094083071 1 60404.848177372 2024-04-04T20:21:22.524894+00:00 19994330.277888242155 27870000.000048696995 262864330.277933239937 1 60404.848188940 2024-04-04T20:21:23.524466+00:00 19994330.278206422925 27870000.000006910414 262864330.278209626675 1 60404.848200476 2024-04-04T20:21:24.521127+00:00 19994330.278106380254 27870000.000000335276 262864330.278103023767 1 60404.848212104 2024-04-04T20:21:25.525815+00:00 19994330.277840252966 27870000.000000022352 262864330.277836591005 1 60404.848223746 2024-04-04T20:21:26.531677+00:00 19994330.278087690473 27869999.999994162470 262864330.278078138828 1 60404.848235362 2024-04-04T20:21:27.535268+00:00 19994330.278019320220 27870000.000010702759 262864330.278026312590 1 60404.848246885 2024-04-04T20:21:28.530816+00:00 19994330.278061401099 27870000.000013768673 262864330.278071463108 1 60404.848258425 2024-04-04T20:21:29.527956+00:00 19994330.278254438192 27869999.999978926033 262864330.278229683638 1 60404.848270003 2024-04-04T20:21:30.528223+00:00 19994330.277965288609 27870000.000003561378 262864330.277965158224 1 60404.848281587 2024-04-04T20:21:31.529107+00:00 19994330.278117995709 27870000.000044994056 262864330.278159290552 1 60404.848293162 2024-04-04T20:21:32.529219+00:00 19994330.277975715697 27869999.999999042600 262864330.277971059084 1 60404.848304790 2024-04-04T20:21:33.533870+00:00 19994330.278053313494 27870000.000014163554 262864330.278063774109 1 60404.848316717 2024-04-04T20:21:34.564322+00:00 19994330.278040852398 27870000.000030055642 262864330.278067201376 1 60404.848327841 2024-04-04T20:21:35.525446+00:00 19994330.278054989874 27869999.999976810068 262864330.278028100729 1 60404.848339522 2024-04-04T20:21:36.534727+00:00 19994330.278033778071 27869999.999983567744 262864330.278013646603 1 60404.848351038 2024-04-04T20:21:37.529640+00:00 19994330.278022106737 27869999.999983035028 262864330.278001457453 1 60404.848362633 2024-04-04T20:21:38.531477+00:00 19994330.277941618115 27869999.999968990684 262864330.277906924486 1 60404.848374257 2024-04-04T20:21:39.535827+00:00 19994330.277636703104 27870000.000026062131 262864330.277659058571 1 60404.848385716 2024-04-04T20:21:40.525894+00:00 19994330.278038118035 27870000.000051148236 262864330.278085559607 1 60404.848397317 2024-04-04T20:21:41.528228+00:00 19994330.277888651937 27869999.999972216785 262864330.277857184410 1 60404.848408857 2024-04-04T20:21:42.525283+00:00 19994330.278079520911 27870000.000013496727 262864330.278089314699 1 60404.848420629 2024-04-04T20:21:43.542358+00:00 19994330.278028447181 27870000.000064291060 262864330.278089046478 1 60404.848432222 2024-04-04T20:21:44.543968+00:00 19994330.277825184166 27869999.999982751906 262864330.277804225683 1 60404.848443897 2024-04-04T20:21:45.552652+00:00 19994330.278264291584 27870000.000033009797 262864330.278293609619 1 60404.848455224 2024-04-04T20:21:46.531350+00:00 19994330.277694202960 27870000.000000044703 262864330.277690559626 1 60404.848466898 2024-04-04T20:21:47.539977+00:00 19994330.278250548989 27869999.999997805804 262864330.278244644403 1 60404.848478373 2024-04-04T20:21:48.531452+00:00 19994330.277893614024 27869999.999989327043 262864330.277879238129 1 60404.848489973 2024-04-04T20:21:49.533628+00:00 19994330.278070200235 27869999.999986931682 262864330.278053462505 1 60404.848501517 2024-04-04T20:21:50.531003+00:00 19994330.277849249542 27870000.000007394701 262864330.277852952480 1 60404.848513036 2024-04-04T20:21:51.526278+00:00 19994330.278163854033 27869999.999963294715 262864330.278123438358 1 60404.848524641 2024-04-04T20:21:52.528964+00:00 19994330.278101626784 27870000.000037360936 262864330.278135299683 1 60404.848536200 2024-04-04T20:21:53.527683+00:00 19994330.277885720134 27870000.000004157424 262864330.277886211872 1 60404.848547783 2024-04-04T20:21:54.528459+00:00 19994330.277891993523 27869999.999977756292 262864330.277866065502 1 60404.848559319 2024-04-04T20:21:55.525157+00:00 19994330.278149627149 27870000.000029448420 262864330.278175383806 1 60404.848570977 2024-04-04T20:21:56.532429+00:00 19994330.277960717678 27869999.999989371747 262864330.277946382761 1 60404.848582529 2024-04-04T20:21:57.530542+00:00 19994330.277874596417 27870000.000005159527 262864330.277876049280 1 60404.848594065 2024-04-04T20:21:58.527247+00:00 19994330.277914218605 27870000.000005543232 262864330.277916073799 1 60404.848605623 2024-04-04T20:21:59.525861+00:00 19994330.278166089207 27869999.999991282821 262864330.278153687716 1 60404.848617417 2024-04-04T20:22:00.544791+00:00 19994330.278159912676 27869999.999991640449 262864330.278147876263 1 60404.848628787 2024-04-04T20:22:01.527210+00:00 19994330.277925230563 27869999.999946821481 262864330.277868360281 1 60404.848640450 2024-04-04T20:22:02.534885+00:00 19994330.277944162488 27869999.999991789460 262864330.277932226658 1 60404.848652019 2024-04-04T20:22:03.534478+00:00 19994330.278093077242 27869999.999979291111 262864330.278068661690 1 60404.848663616 2024-04-04T20:22:04.536452+00:00 19994330.277844667435 27869999.999991569668 262864330.277832537889 1 60404.848675179 2024-04-04T20:22:05.535505+00:00 19994330.277826689184 27870000.000001199543 262864330.277824193239 1 60404.848686686 2024-04-04T20:22:06.529704+00:00 19994330.278148692101 27870000.000035095960 262864330.278180092573 1 60404.848698232 2024-04-04T20:22:07.527236+00:00 19994330.277898706496 27870000.000014364719 262864330.277909368277 1 60404.848709858 2024-04-04T20:22:08.531773+00:00 19994330.278241071850 27870000.000062942505 262864330.278300315142 1 60404.848721456 2024-04-04T20:22:09.533798+00:00 19994330.277718439698 27869999.999966569245 262864330.277681291103 1 60404.848733023 2024-04-04T20:22:10.533166+00:00 19994330.278131444007 27870000.000014957041 262864330.278142720461 1 60404.848744537 2024-04-04T20:22:11.528024+00:00 19994330.278028421104 27869999.999980028719 262864330.278004765511 1 60404.848756158 2024-04-04T20:22:12.532024+00:00 19994330.278232872486 27869999.999989859760 262864330.278219044209 1 60404.848767734 2024-04-04T20:22:13.532186+00:00 19994330.277787990868 27869999.999940931797 262864330.277725219727 1 60404.848779272 2024-04-04T20:22:14.529079+00:00 19994330.278126139194 27870000.000005956739 262864330.278128415346 1 60404.848790795 2024-04-04T20:22:15.524635+00:00 19994330.277938440442 27870000.000021364540 262864330.277956128120 1 60404.848802371 2024-04-04T20:22:16.524844+00:00 19994330.278070069849 27870000.000025551766 262864330.278091907501 1 60404.848813947 2024-04-04T20:22:17.525005+00:00 19994330.277980621904 27869999.999990981072 262864330.277967900038 1 60404.848825544 2024-04-04T20:22:18.527034+00:00 19994330.277737174183 27870000.000001851469 262864330.277735322714 1 60404.848837191 2024-04-04T20:22:19.533313+00:00 19994330.278213720769 27870000.000028513372 262864330.278238534927 1 60404.848848691 2024-04-04T20:22:20.526867+00:00 19994330.278009194881 27870000.000020105392 262864330.278025627136 1 60404.848860222 2024-04-04T20:22:21.523180+00:00 19994330.278168845922 27869999.999996099621 262864330.278161257505 1 60404.848871897 2024-04-04T20:22:22.531869+00:00 19994330.277842961252 27870000.000004146248 262864330.277843415737 1 60404.848883381 2024-04-04T20:22:23.524108+00:00 19994330.277936089784 27869999.999964576215 262864330.277896970510 1 60404.848894969 2024-04-04T20:22:24.525318+00:00 19994330.277979899198 27870000.000013556331 262864330.277989774942 1 60404.848906526 2024-04-04T20:22:25.523838+00:00 19994330.278179351240 27870000.000012401491 262864330.278188049793 1 60404.848918265 2024-04-04T20:22:26.538127+00:00 19994330.277921631932 27869999.999999649823 262864330.277917563915 1 60404.848929864 2024-04-04T20:22:27.540269+00:00 19994330.277903821319 27870000.000045143068 262864330.277945280075 1 60404.848941281 2024-04-04T20:22:28.526740+00:00 19994330.278039894998 27870000.000019375235 262864330.278055578470 1 60404.848952915 2024-04-04T20:22:29.531846+00:00 19994330.277674727142 27870000.000036906451 262864330.277707934380 1 60404.848964404 2024-04-04T20:22:30.524495+00:00 19994330.278059441596 27869999.999989058822 262864330.278044819832 1 60404.848975992 2024-04-04T20:22:31.525697+00:00 19994330.278168573976 27869999.999952971935 262864330.278117835522 1 60404.848987588 2024-04-04T20:22:32.527615+00:00 19994330.278080292046 27869999.999962385744 262864330.278038978577 1 60404.848999142 2024-04-04T20:22:33.525832+00:00 19994330.277906004339 27869999.999968893826 262864330.277871191502 1 60404.849010726 2024-04-04T20:22:34.526674+00:00 19994330.278116084635 27870000.000000890344 262864330.278113275766 1 60404.849022360 2024-04-04T20:22:35.531910+00:00 19994330.278054717928 27869999.999974239618 262864330.278025269508 1 60404.849033916 2024-04-04T20:22:36.530333+00:00 19994330.277933422476 27870000.000039145350 262864330.277968883514 1 60404.849045467 2024-04-04T20:22:37.528333+00:00 19994330.278072338551 27869999.999989319593 262864330.278057962656 1 60404.849057043 2024-04-04T20:22:38.528568+00:00 19994330.277874913067 27870000.000039000064 262864330.277910232544 1 60404.849068588 2024-04-04T20:22:39.526020+00:00 19994330.278140824288 27870000.000022687018 262864330.278159797192 1 60404.849080186 2024-04-04T20:22:40.528045+00:00 19994330.277861595154 27869999.999988529831 262864330.277846425772 1 60404.849091718 2024-04-04T20:22:41.524481+00:00 19994330.277836550027 27870000.000030323863 262864330.277863204479 1 60404.849103317 2024-04-04T20:22:42.526605+00:00 19994330.278160449117 27870000.000021919608 262864330.278178691864 1 60404.849114936 2024-04-04T20:22:43.530501+00:00 19994330.278027474880 27869999.999980092049 262864330.278003871441 1 60404.849126478 2024-04-04T20:22:44.527711+00:00 19994330.278113808483 27869999.999994307756 262864330.278104424477 1 60404.849138072 2024-04-04T20:22:45.529415+00:00 19994330.277934763581 27869999.999958537519 262864330.277889609337 1 60404.849150018 2024-04-04T20:22:46.561516+00:00 19994330.278028704226 27870000.000000528991 262864330.278025537729 1 60404.849161238 2024-04-04T20:22:47.531017+00:00 19994330.277959760278 27870000.000028729439 262864330.277984797955 1 60404.849172937 2024-04-04T20:22:48.541717+00:00 19994330.278149385005 27870000.000010248274 262864330.278155952692 1 60404.849184374 2024-04-04T20:22:49.529943+00:00 19994330.277889903635 27870000.000020489097 262864330.277906715870 1 60404.849196122 2024-04-04T20:22:50.544897+00:00 19994330.277980506420 27870000.000023353845 262864330.278000175953 1 60404.849207488 2024-04-04T20:22:51.526994+00:00 19994330.278035089374 27870000.000023916364 262864330.278055310249 1 60404.849219085 2024-04-04T20:22:52.528938+00:00 19994330.278212543577 27869999.999980885535 262864330.278189748526 1 60404.849230797 2024-04-04T20:22:53.540841+00:00 19994330.277840614319 27870000.000007830560 262864330.277844756842 1 60404.849242261 2024-04-04T20:22:54.531356+00:00 19994330.278112232685 27869999.999990336597 262864330.278098881245 1 60404.849254055 2024-04-04T20:22:55.550347+00:00 19994330.277878221124 27869999.999957319349 262864330.277831852436 1 60404.849265417 2024-04-04T20:22:56.531987+00:00 19994330.278075523674 27870000.000062543899 262864330.278134375811 1 60404.849277114 2024-04-04T20:22:57.542655+00:00 19994330.278130032122 27869999.999984387308 262864330.278110712767 1 60404.849288578 2024-04-04T20:22:58.533128+00:00 19994330.277810402215 27870000.000016450882 262864330.277823150158 1 60404.849300136 2024-04-04T20:22:59.531715+00:00 19994330.278076395392 27870000.000033453107 262864330.278106153011 1 60404.849311716 2024-04-04T20:23:00.532292+00:00 19994330.277995362878 27869999.999962002039 262864330.277953684330 1 60404.849323303 2024-04-04T20:23:01.533422+00:00 19994330.278249867260 27870000.000012367964 262864330.278258532286 1 60404.849334791 2024-04-04T20:23:02.525970+00:00 19994330.277767919004 27869999.999988261610 262864330.277752488852 1 60404.849346402 2024-04-04T20:23:03.529163+00:00 19994330.278288803995 27870000.000033833086 262864330.278318941593 1 60404.849358021 2024-04-04T20:23:04.533006+00:00 19994330.277897790074 27869999.999970473349 262864330.277864575386 1 60404.849369480 2024-04-04T20:23:05.523069+00:00 19994330.278009973466 27870000.000004831702 262864330.278011113405 1 60404.849381079 2024-04-04T20:23:06.525191+00:00 19994330.277993656695 27869999.999967981130 262864330.277957946062 1 60404.849392661 2024-04-04T20:23:07.525889+00:00 19994330.277864117175 27869999.999940566719 262864330.277801007032 1 60404.849404230 2024-04-04T20:23:08.525492+00:00 19994330.278180941939 27870000.000011380762 262864330.278188645840 1 60404.849415899 2024-04-04T20:23:09.533663+00:00 19994330.278029169887 27869999.999979808927 262864330.278005272150 1 60404.849427378 2024-04-04T20:23:10.525460+00:00 19994330.277847215533 27869999.999998122454 262864330.277841627598 1 60404.849438948 2024-04-04T20:23:11.525086+00:00 19994330.277943328023 27870000.000059776008 262864330.277999401093 1 60404.849450566 2024-04-04T20:23:12.528921+00:00 19994330.278133183718 27870000.000011235476 262864330.278140723705 1 60404.849462183 2024-04-04T20:23:13.532635+00:00 19994330.278022371233 27870000.000032331795 262864330.278051018715 1 60404.849473775 2024-04-04T20:23:14.534148+00:00 19994330.278021365404 27870000.000010062009 262864330.278027743101 1 60404.849485223 2024-04-04T20:23:15.523292+00:00 19994330.277889348567 27870000.000017791986 262864330.277903437614 1 60404.849496844 2024-04-04T20:23:16.527290+00:00 19994330.277879763395 27869999.999976322055 262864330.277852416039 1 60404.849508568 2024-04-04T20:23:17.540235+00:00 19994330.278036464006 27869999.999950159341 262864330.277982950211 1 60404.849520076 2024-04-04T20:23:18.534575+00:00 19994330.278260223567 27870000.000000335276 262864330.278256863356 1 60404.849531643 2024-04-04T20:23:19.533928+00:00 19994330.277950633317 27870000.000016290694 262864330.277963250875 1 60404.849543276 2024-04-04T20:23:20.539073+00:00 19994330.277943301946 27869999.999984610826 262864330.277924239635 1 60404.849554840 2024-04-04T20:23:21.538157+00:00 19994330.277883511037 27870000.000008627772 262864330.277888447046 1 60404.849566294 2024-04-04T20:23:22.527816+00:00 19994330.277976397425 27870000.000024244189 262864330.277996957302 1 60404.849578119 2024-04-04T20:23:23.549471+00:00 19994330.278202503920 27870000.000001564622 262864330.278200358152 1 60404.849589599 2024-04-04T20:23:24.541368+00:00 19994330.278075564653 27869999.999993659556 262864330.278065532446 1 60404.849601177 2024-04-04T20:23:25.541669+00:00 19994330.278132077307 27869999.999998066574 262864330.278126448393 1 60404.849612721 2024-04-04T20:23:26.539130+00:00 19994330.278039015830 27870000.000013854355 262864330.278049170971 1 60404.849624191 2024-04-04T20:23:27.530092+00:00 19994330.277883443981 27869999.999986380339 262864330.277866125107 1 60404.849635905 2024-04-04T20:23:28.542184+00:00 19994330.277941413224 27870000.000016819686 262864330.277954518795 1 60404.849647294 2024-04-04T20:23:29.526233+00:00 19994330.278207730502 27869999.999983292073 262864330.278187304735 1 60404.849658904 2024-04-04T20:23:30.529266+00:00 19994330.277787324041 27870000.000000786036 262864330.277784407139 1 60404.849670535 2024-04-04T20:23:31.534266+00:00 19994330.278007842600 27869999.999998547137 262864330.278002679348 1 60404.849682132 2024-04-04T20:23:32.536192+00:00 19994330.277789376676 27870000.000044375658 262864330.277830064297 1 60404.849693790 2024-04-04T20:23:33.543466+00:00 19994330.278053004295 27870000.000025790185 262864330.278075098991 1 60404.849705268 2024-04-04T20:23:34.535151+00:00 19994330.278292469680 27870000.000015959144 262864330.278304755688 1 60404.849716865 2024-04-04T20:23:35.537131+00:00 19994330.278134815395 27870000.000003948808 262864330.278135061264 1 60404.849728414 2024-04-04T20:23:36.534986+00:00 19994330.278124075383 27870000.000034954399 262864330.278155326843 1 60404.849739997 2024-04-04T20:23:37.535749+00:00 19994330.278220858425 27869999.999964080751 262864330.278181254864 1 60404.849751622 2024-04-04T20:23:38.540131+00:00 19994330.277828093618 27869999.999997939914 262864330.277822345495 1 60404.849763102 2024-04-04T20:23:39.532052+00:00 19994330.277959812433 27870000.000010989606 262864330.277967125177 1 60404.849774685 2024-04-04T20:23:40.532789+00:00 19994330.277890313417 27870000.000016536564 262864330.277903169394 1 60404.849786355 2024-04-04T20:23:41.541089+00:00 19994330.278119690716 27870000.000022273511 262864330.278138250113 1 60404.849797791 2024-04-04T20:23:42.529176+00:00 19994330.277851905674 27869999.999983921647 262864330.277832120657 1 60404.849809336 2024-04-04T20:23:43.526603+00:00 19994330.277985140681 27870000.000048976392 262864330.278030395508 1 60404.849820940 2024-04-04T20:23:44.529244+00:00 19994330.278083406389 27870000.000025250018 262864330.278104960918 1 60404.849832534 2024-04-04T20:23:45.530938+00:00 19994330.278012387455 27870000.000030428171 262864330.278039127588 1 60404.849844070 2024-04-04T20:23:46.527670+00:00 19994330.278137713671 27869999.999991908669 262864330.278125911951 1 60404.849855630 2024-04-04T20:23:47.526428+00:00 19994330.277956966311 27870000.000027343631 262864330.277980625629 1 60404.849867294 2024-04-04T20:23:48.534144+00:00 19994330.278145406395 27869999.999969623983 262864330.278111338615 1 60404.849878796 2024-04-04T20:23:49.527953+00:00 19994330.277982629836 27869999.999966889620 262864330.277945816517 1 60404.849890467 2024-04-04T20:23:50.536354+00:00 19994330.277754489332 27869999.999980978668 262864330.277731776237 1 60404.849902081 2024-04-04T20:23:51.539842+00:00 19994330.278252728283 27869999.999988466501 262864330.278237491846 1 60404.849913510 2024-04-04T20:23:52.527256+00:00 19994330.277863573283 27869999.999996270984 262864330.277856141329 1 60404.849925084 2024-04-04T20:23:53.527236+00:00 19994330.277971182019 27869999.999994214624 262864330.277961701155 1 60404.849936834 2024-04-04T20:23:54.542417+00:00 19994330.278264708817 27870000.000031154603 262864330.278292149305 1 60404.849948278 2024-04-04T20:23:55.531195+00:00 19994330.277803014964 27869999.999989308417 262864330.277788609266 1 60404.849959814 2024-04-04T20:23:56.527896+00:00 19994330.278109736741 27870000.000059753656 262864330.278165787458 1 60404.849971481 2024-04-04T20:23:57.535956+00:00 19994330.277947213501 27869999.999999277294 262864330.277942806482 1 60404.849982963 2024-04-04T20:23:58.528051+00:00 19994330.278100639582 27870000.000002954155 262864330.278099894524 1 60404.849994505 2024-04-04T20:23:59.525201+00:00 19994330.278001207858 27869999.999981153756 262864330.277978688478 1 60404.850006189 2024-04-04T20:24:00.534744+00:00 19994330.277933720499 27869999.999955356121 262864330.277885377407 1 60404.850017739 2024-04-04T20:24:01.532657+00:00 19994330.277900885791 27869999.999979797751 262864330.277876973152 1 60404.850029340 2024-04-04T20:24:02.534947+00:00 19994330.278070773929 27869999.999992448837 262864330.278059542179 1 60404.850040831 2024-04-04T20:24:03.527811+00:00 19994330.277957685292 27869999.999994382262 262864330.277948379517 1 60404.850052468 2024-04-04T20:24:04.533288+00:00 19994330.277883127332 27869999.999979045242 262864330.277858495712 1 60404.850064127 2024-04-04T20:24:05.540543+00:00 19994330.278058066964 27869999.999980006367 262864330.278034389019 1 60404.850075674 2024-04-04T20:24:06.538269+00:00 19994330.277805209160 27870000.000021982938 262864330.277823507786 1 60404.850087171 2024-04-04T20:24:07.531625+00:00 19994330.278066780418 27870000.000009797513 262864330.278072893620 1 60404.850098789 2024-04-04T20:24:08.535358+00:00 19994330.277977205813 27869999.999992895871 262864330.277966409922 1 60404.850110279 2024-04-04T20:24:09.528139+00:00 19994330.277846351266 27869999.999991659075 262864330.277834296227 1 60404.850121883 2024-04-04T20:24:10.530675+00:00 19994330.278040960431 27869999.999972183257 262864330.278009474277 1 60404.850133463 2024-04-04T20:24:11.531207+00:00 19994330.277950908989 27870000.000001635402 262864330.277948856354 1 60404.850145077 2024-04-04T20:24:12.534638+00:00 19994330.277903005481 27869999.999937400222 262864330.277836740017 1 60404.850156606 2024-04-04T20:24:13.530755+00:00 19994330.277913134545 27869999.999988596886 262864330.277898013592 1 60404.850168135 2024-04-04T20:24:14.526912+00:00 19994330.277995619923 27869999.999986842275 262864330.277978748083 1 60404.850179682 2024-04-04T20:24:15.524512+00:00 19994330.277919456363 27869999.999973293394 262864330.277889072895 1 60404.850191325 2024-04-04T20:24:16.530528+00:00 19994330.278240557760 27870000.000037290156 262864330.278274148703 1 60404.850203508 2024-04-04T20:24:17.583048+00:00 19994330.277782112360 27869999.999992154539 262864330.277770578861 1 60404.850214518 2024-04-04T20:24:18.534320+00:00 19994330.278087813407 27870000.000019341707 262864330.278103470802 1 60404.850226025 2024-04-04T20:24:19.528561+00:00 19994330.278173267841 27870000.000035304576 262864330.278204888105 1 60404.850237552 2024-04-04T20:24:20.524467+00:00 19994330.277944754809 27869999.999972932041 262864330.277913987637 1 60404.850249160 2024-04-04T20:24:21.527412+00:00 19994330.277946777642 27869999.999987941235 262864330.277931004763 1 60404.850261059 2024-04-04T20:24:22.555519+00:00 19994330.277913983911 27869999.999985717237 262864330.277896016836 1 60404.850272256 2024-04-04T20:24:23.522951+00:00 19994330.278055258095 27870000.000004425645 262864330.278055965900 1 60404.850283895 2024-04-04T20:24:24.528541+00:00 19994330.278103709221 27869999.999970842153 262864330.278070867062 1 60404.850295579 2024-04-04T20:24:25.538050+00:00 19994330.277869883925 27869999.999993938953 262864330.277860134840 1 60404.850307031 2024-04-04T20:24:26.527499+00:00 19994330.277994975448 27869999.999997965991 262864330.277989268303 1 60404.850318610 2024-04-04T20:24:27.527903+00:00 19994330.278040006757 27869999.999995511025 262864330.278031826019 1 60404.850330162 2024-04-04T20:24:28.526020+00:00 19994330.278211727738 27870000.000053729862 262864330.278261780739 1 60404.850341748 2024-04-04T20:24:29.527004+00:00 19994330.277953643352 27869999.999976735562 262864330.277926683426 1 60404.850353395 2024-04-04T20:24:30.533330+00:00 19994330.278082333505 27869999.999987352639 262864330.278066009283 1 60404.850364976 2024-04-04T20:24:31.533919+00:00 19994330.277984447777 27869999.999998778105 262864330.277979522943 1 60404.850376450 2024-04-04T20:24:32.525221+00:00 19994330.278224717826 27870000.000022999942 262864330.278244018555 1 60404.850388038 2024-04-04T20:24:33.526438+00:00 19994330.277832839638 27869999.999925777316 262864330.277754932642 1 60404.850399620 2024-04-04T20:24:34.527186+00:00 19994330.277981072664 27870000.000008743256 262864330.277986109257 1 60404.850411195 2024-04-04T20:24:35.527285+00:00 19994330.277903106064 27869999.999993149191 262864330.277892559767 1 60404.850422747 2024-04-04T20:24:36.525355+00:00 19994330.277899250388 27869999.999996703118 262864330.277892231941 1 60404.850434319 2024-04-04T20:24:37.525191+00:00 19994330.278279367834 27870000.000041786581 262864330.278317451477 1 60404.850445967 2024-04-04T20:24:38.531578+00:00 19994330.277849018574 27870000.000045765191 262864330.277891099453 1 60404.850457456 2024-04-04T20:24:39.524215+00:00 19994330.277924790978 27869999.999995291233 262864330.277916371822 1 60404.850469036 2024-04-04T20:24:40.524730+00:00 19994330.277929201722 27870000.000055652112 262864330.277981162071 1 60404.850480658 2024-04-04T20:24:41.528839+00:00 19994330.278010275215 27870000.000005461276 262864330.278012037277 1 60404.850492221 2024-04-04T20:24:42.527924+00:00 19994330.278050549328 27869999.999971199781 262864330.278018057346 1 60404.850503803 2024-04-04T20:24:43.528618+00:00 19994330.278038315475 27869999.999996528029 262864330.278031170368 1 60404.850515343 2024-04-04T20:24:44.525632+00:00 19994330.277946222574 27869999.999997138977 262864330.277939677238 1 60404.850526980 2024-04-04T20:24:45.531084+00:00 19994330.277911335230 27869999.999988064170 262864330.277895718813 1 60404.850538470 2024-04-04T20:24:46.523838+00:00 19994330.277903813869 27870000.000010170043 262864330.277910292149 1 60404.850550076 2024-04-04T20:24:47.526586+00:00 19994330.277996953577 27869999.999985549599 262864330.277978807688 1 60404.850561623 2024-04-04T20:24:48.524209+00:00 19994330.277845744044 27870000.000002764165 262864330.277844816446 1 60404.850573224 2024-04-04T20:24:49.526539+00:00 19994330.278048042208 27870000.000043086708 262864330.278087437153 1 60404.850584793 2024-04-04T20:24:50.526138+00:00 19994330.278099909425 27870000.000021513551 262864330.278117716312 1 60404.850596332 2024-04-04T20:24:51.523035+00:00 19994330.277871254832 27870000.000008102506 262864330.277875661850 1 60404.850607912 2024-04-04T20:24:52.523588+00:00 19994330.277937807143 27869999.999994229525 262864330.277928322554 1 60404.850619500 2024-04-04T20:24:53.524795+00:00 19994330.277973804623 27869999.999960564077 262864330.277930676937 1 60404.850631130 2024-04-04T20:24:54.529646+00:00 19994330.277990218252 27870000.000024273992 262864330.278010785580 1 60404.850642842 2024-04-04T20:24:55.541549+00:00 19994330.277971759439 27869999.999980825931 262864330.277948915958 1 60404.850654251 2024-04-04T20:24:56.527296+00:00 19994330.277961913496 27869999.999951571226 262864330.277909785509 1 60404.850665887 2024-04-04T20:24:57.532653+00:00 19994330.277886509895 27869999.999998666346 262864330.277881473303 1 60404.850677561 2024-04-04T20:24:58.541244+00:00 19994330.278255071491 27869999.999957032502 262864330.278208404779 1 60404.850689080 2024-04-04T20:24:59.536456+00:00 19994330.277766544372 27870000.000008638948 262864330.277771502733 1 60404.850700641 2024-04-04T20:25:00.535403+00:00 19994330.277985479683 27870000.000010594726 262864330.277992397547 1 60404.850712179 2024-04-04T20:25:01.532254+00:00 19994330.278128832579 27869999.999995980412 262864330.278121113777 1 60404.850723782 2024-04-04T20:25:02.534724+00:00 19994330.278063967824 27869999.999993916601 262864330.278054177761 1 60404.850735505 2024-04-04T20:25:03.547658+00:00 19994330.278005223721 27869999.999998040497 262864330.277999550104 1 60404.850746892 2024-04-04T20:25:04.531495+00:00 19994330.277886763215 27870000.000004541129 262864330.277887582779 1 60404.850758409 2024-04-04T20:25:05.526538+00:00 19994330.277807086706 27869999.999976638705 262864330.277780026197 1 60404.850770035 2024-04-04T20:25:06.531050+00:00 19994330.277873650193 27870000.000028301030 262864330.277898252010 1 60404.850781603 2024-04-04T20:25:07.530499+00:00 19994330.278272673488 27869999.999982994050 262864330.278251945972 1 60404.850793272 2024-04-04T20:25:08.538690+00:00 19994330.277993142605 27869999.999983936548 262864330.277973383665 1 60404.850804685 2024-04-04T20:25:09.524739+00:00 19994330.277985312045 27869999.999992899597 262864330.277974516153 1 60404.850816326 2024-04-04T20:25:10.530573+00:00 19994330.278038196266 27870000.000028412789 262864330.278062909842 1 60404.850827842 2024-04-04T20:25:11.525535+00:00 19994330.277965333313 27869999.999974910170 262864330.277936547995 1 60404.850839401 2024-04-04T20:25:12.524248+00:00 19994330.278163075447 27870000.000002983958 262864330.278162360191 1 60404.850850988 2024-04-04T20:25:13.525366+00:00 19994330.277895137668 27870000.000015992671 262864330.277907431126 1 60404.850862541 2024-04-04T20:25:14.523533+00:00 19994330.278096843511 27869999.999938305467 262864330.278031468391 1 60404.850874190 2024-04-04T20:25:15.530039+00:00 19994330.278058789670 27870000.000045049936 262864330.278100162745 1 60404.850885745 2024-04-04T20:25:16.528391+00:00 19994330.277944076806 27869999.999939788133 262864330.277880191803 1 60404.850897346 2024-04-04T20:25:17.530692+00:00 19994330.277842909098 27869999.999948769808 262864330.277787983418 1 60404.850908833 2024-04-04T20:25:18.523159+00:00 19994330.277736257762 27869999.999977909029 262864330.277710467577 1 60404.850920422 2024-04-04T20:25:19.524516+00:00 19994330.277855902910 27869999.999997761101 262864330.277849972248 1 60404.850932002 2024-04-04T20:25:20.524926+00:00 19994330.278083238751 27870000.000003196299 262864330.278082728386 1 60404.850943570 2024-04-04T20:25:21.524426+00:00 19994330.278091043234 27870000.000039037317 262864330.278126388788 1 60404.850955142 2024-04-04T20:25:22.524269+00:00 19994330.277874477208 27870000.000011727214 262864330.277882516384 1 60404.850966769 2024-04-04T20:25:23.528860+00:00 19994330.278057731688 27870000.000020470470 262864330.278074502945 1 60404.850978330 2024-04-04T20:25:24.527699+00:00 19994330.277815084904 27870000.000008177012 262864330.277819544077 1 60404.850989910 2024-04-04T20:25:25.528206+00:00 19994330.278212640435 27870000.000004623085 262864330.278213560581 1 60404.851001436 2024-04-04T20:25:26.524064+00:00 19994330.277909003198 27870000.000003531575 262864330.277908831835 1 60404.851013020 2024-04-04T20:25:27.524921+00:00 19994330.278012100607 27869999.999984502792 262864330.277992904186 1 60404.851024639 2024-04-04T20:25:28.528783+00:00 19994330.277931444347 27869999.999986283481 262864330.277914047241 1 60404.851036193 2024-04-04T20:25:29.527076+00:00 19994330.277949236333 27870000.000000115484 262864330.277945667505 1 60404.851047804 2024-04-04T20:25:30.530228+00:00 19994330.277861710638 27870000.000022534281 262864330.277880549431 1 60404.851059346 2024-04-04T20:25:31.527449+00:00 19994330.278084043413 27869999.999991714954 262864330.278072059155 1 60404.851070927 2024-04-04T20:25:32.528124+00:00 19994330.277971874923 27870000.000021118671 262864330.277989298105 1 60404.851082475 2024-04-04T20:25:33.525865+00:00 19994330.278174519539 27870000.000028342009 262864330.278199166059 1 60404.851094010 2024-04-04T20:25:34.522503+00:00 19994330.278047494590 27870000.000059932470 262864330.278103739023 1 60404.851105656 2024-04-04T20:25:35.528719+00:00 19994330.277836520225 27869999.999996718019 262864330.277829557657 1 60404.851117230 2024-04-04T20:25:36.528661+00:00 19994330.278197083622 27869999.999992769212 262864330.278186142445 1 60404.851128740 2024-04-04T20:25:37.523180+00:00 19994330.277878254652 27869999.999981127679 262864330.277855694294 1 60404.851140331 2024-04-04T20:25:38.524633+00:00 19994330.278016284108 27869999.999964486808 262864330.277977049351 1 60404.851151921 2024-04-04T20:25:39.526010+00:00 19994330.277866333723 27870000.000038553029 262864330.277901202440 1 60404.851163466 2024-04-04T20:25:40.523476+00:00 19994330.277851834893 27869999.999985199422 262864330.277833342552 1 60404.851175053 2024-04-04T20:25:41.524577+00:00 19994330.278062462807 27869999.999962210655 262864330.278020977974 1 60404.851186675 2024-04-04T20:25:42.528671+00:00 19994330.277773175389 27870000.000009693205 262864330.277779161930 1 60404.851198232 2024-04-04T20:25:43.527224+00:00 19994330.278041340411 27870000.000027738512 262864330.278065383434 1 60404.851209836 2024-04-04T20:25:44.529822+00:00 19994330.278243739158 27870000.000011589378 262864330.278251647949 1 60404.851221494 2024-04-04T20:25:45.537135+00:00 19994330.278065744787 27870000.000055119395 262864330.278117179871 1 60404.851232949 2024-04-04T20:25:46.526817+00:00 19994330.277963433415 27870000.000000845641 262864330.277960568666 1 60404.851244581 2024-04-04T20:25:47.531812+00:00 19994330.277892757207 27869999.999981611967 262864330.277870684862 1 60404.851256064 2024-04-04T20:25:48.523960+00:00 19994330.277886956930 27870000.000000618398 262864330.277883887291 1 60404.851267697 2024-04-04T20:25:49.528996+00:00 19994330.278046891093 27869999.999999046326 262864330.278042256832 1 60404.851279214 2024-04-04T20:25:50.524144+00:00 19994330.277833595872 27869999.999945566058 262864330.277775466442 1 60404.851290809 2024-04-04T20:25:51.525939+00:00 19994330.278076402843 27870000.000036198646 262864330.278108924627 1 60404.851302420 2024-04-04T20:25:52.529106+00:00 19994330.278136655688 27870000.000038601458 262864330.278171539307 1 60404.851313993 2024-04-04T20:25:53.528994+00:00 19994330.277865555137 27869999.999984100461 262864330.277845948935 1 60404.851325662 2024-04-04T20:25:54.537196+00:00 19994330.277918986976 27870000.000048357993 262864330.277963668108 1 60404.851337177 2024-04-04T20:25:55.532102+00:00 19994330.278117753565 27869999.999989572912 262864330.278103619814 1 60404.851348763 2024-04-04T20:25:56.533166+00:00 19994330.278056506068 27870000.000030651689 262864330.278083443642 1 60404.851360366 2024-04-04T20:25:57.535584+00:00 19994330.278016272932 27869999.999981772155 262864330.277994334698 1 60404.851371930 2024-04-04T20:25:58.534733+00:00 19994330.278093919158 27870000.000028550625 262864330.278118789196 1 60404.851383438 2024-04-04T20:25:59.529070+00:00 19994330.277742754668 27869999.999969080091 262864330.277708113194 1 60404.851395085 2024-04-04T20:26:00.535328+00:00 19994330.278002902865 27870000.000023242086 262864330.278022468090 1 60404.851406650 2024-04-04T20:26:01.534555+00:00 19994330.278228968382 27869999.999972064048 262864330.278197348118 1 60404.851418204 2024-04-04T20:26:02.532815+00:00 19994330.277764506638 27869999.999999012798 262864330.277759820223 1 60404.851429714 2024-04-04T20:26:03.527271+00:00 19994330.278047617525 27869999.999998483807 262864330.278042405844 1 60404.851441418 2024-04-04T20:26:04.538539+00:00 19994330.278174545616 27870000.000007122755 262864330.278177976608 1 60404.851452872 2024-04-04T20:26:05.528103+00:00 19994330.277959700674 27870000.000055313110 262864330.278011322021 1 60404.851464439 2024-04-04T20:26:06.527502+00:00 19994330.278106786311 27869999.999960239977 262864330.278063327074 1 60404.851476110 2024-04-04T20:26:07.535871+00:00 19994330.278000902385 27870000.000025253743 262864330.278022438288 1 60404.851487587 2024-04-04T20:26:08.527526+00:00 19994330.277841828763 27870000.000038642436 262864330.277876794338 1 60404.851499241 2024-04-04T20:26:09.534427+00:00 19994330.278121083975 27870000.000001206994 262864330.278118580580 1 60404.851510831 2024-04-04T20:26:10.535797+00:00 19994330.277760062367 27870000.000009711832 262864330.277766078711 1 60404.851522376 2024-04-04T20:26:11.533279+00:00 19994330.278237119317 27869999.999961167574 262864330.278194606304 1 60404.851533893 2024-04-04T20:26:12.528341+00:00 19994330.278071936220 27869999.999999102205 262864330.278067350388 1 60404.851545444 2024-04-04T20:26:13.526389+00:00 19994330.277883075178 27870000.000000298023 262864330.277879685163 1 60404.851557065 2024-04-04T20:26:14.530417+00:00 19994330.278055269271 27870000.000017657876 262864330.278069227934 1 60404.851568635 2024-04-04T20:26:15.530033+00:00 19994330.278217654675 27870000.000024002045 262864330.278237938881 1 60404.851580163 2024-04-04T20:26:16.526058+00:00 19994330.277860734612 27870000.000026028603 262864330.277883052826 1 60404.851591737 2024-04-04T20:26:17.526116+00:00 19994330.277762867510 27870000.000015053898 262864330.277774214745 1 60404.851603352 2024-04-04T20:26:18.529641+00:00 19994330.277798425406 27870000.000027343631 262864330.277822077274 1 60404.851614877 2024-04-04T20:26:19.525368+00:00 19994330.278201337904 27870000.000012613833 262864330.278210252523 1 60404.851626551 2024-04-04T20:26:20.534042+00:00 19994330.277938585728 27870000.000001363456 262864330.277936249971 1 60404.851638055 2024-04-04T20:26:21.527963+00:00 19994330.277812443674 27869999.999923970550 262864330.277732729912 1 60404.851649692 2024-04-04T20:26:22.533412+00:00 19994330.278057087213 27870000.000005293638 262864330.278058707714 1 60404.851661176 2024-04-04T20:26:23.525590+00:00 19994330.278002489358 27870000.000001639128 262864330.278000444174 1 60404.851672913 2024-04-04T20:26:24.539654+00:00 19994330.277923222631 27870000.000012472272 262864330.277931988239 1 60404.851684362 2024-04-04T20:26:25.528853+00:00 19994330.277945902199 27870000.000027198344 262864330.277969419956 1 60404.851696239 2024-04-04T20:26:26.555085+00:00 19994330.278080631047 27869999.999965053052 262864330.278041988611 1 60404.851707491 2024-04-04T20:26:27.527183+00:00 19994330.277993511409 27870000.000031348318 262864330.278021156788 1 60404.851719039 2024-04-04T20:26:28.524946+00:00 19994330.277797162533 27869999.999997269362 262864330.277790725231 1 60404.851730724 2024-04-04T20:26:29.534517+00:00 19994330.278077848256 27869999.999993905425 262864330.278068065643 1 60404.851742201 2024-04-04T20:26:30.526230+00:00 19994330.277986928821 27870000.000004816800 262864330.277988076210 1 60404.851753757 2024-04-04T20:26:31.524654+00:00 19994330.278018761426 27869999.999989040196 262864330.278004109859 1 60404.851765338 2024-04-04T20:26:32.525181+00:00 19994330.277987778187 27869999.999997697771 262864330.277981787920 1 60404.851776917 2024-04-04T20:26:33.525661+00:00 19994330.278113007545 27869999.999997984618 262864330.278107285500 1 60404.851788469 2024-04-04T20:26:34.523712+00:00 19994330.278050366789 27870000.000017184764 262864330.278063863516 1 60404.851800064 2024-04-04T20:26:35.525477+00:00 19994330.277735732496 27869999.999988395721 262864330.277720451355 1 60404.851811672 2024-04-04T20:26:36.528450+00:00 19994330.278022889048 27870000.000019013882 262864330.278038203716 1 60404.851823195 2024-04-04T20:26:37.524061+00:00 19994330.278107609600 27869999.999994885176 262864330.278098791838 1 60404.851834803 2024-04-04T20:26:38.526989+00:00 19994330.277999002486 27870000.000005289912 262864330.278000622988 1 60404.851846404 2024-04-04T20:26:39.529326+00:00 19994330.277968835086 27870000.000020526350 262864330.277985662222 1 60404.851857953 2024-04-04T20:26:40.527137+00:00 19994330.278039153665 27870000.000012952834 262864330.278048425913 1 60404.851869500 2024-04-04T20:26:41.524782+00:00 19994330.278071340173 27870000.000011328608 262864330.278078973293 1 60404.851881116 2024-04-04T20:26:42.528439+00:00 19994330.278101697564 27869999.999997068197 262864330.278095066547 1 60404.851892642 2024-04-04T20:26:43.524262+00:00 19994330.277819257230 27869999.999997247010 262864330.277812808752 1 60404.851904212 2024-04-04T20:26:44.523867+00:00 19994330.277994509786 27869999.999991372228 262864330.277982175350 1 60404.851915780 2024-04-04T20:26:45.523432+00:00 19994330.277915164828 27870000.000000026077 262864330.277911484241 1 60404.851927487 2024-04-04T20:26:46.534838+00:00 19994330.278145205230 27870000.000010829419 262864330.278152316809 1 60404.851938958 2024-04-04T20:26:47.525970+00:00 19994330.277966216207 27870000.000021006912 262864330.277983546257 1 60404.851950597 2024-04-04T20:26:48.531585+00:00 19994330.278005026281 27870000.000042214990 262864330.278043538332 1 60404.851962133 2024-04-04T20:26:49.528340+00:00 19994330.278008416295 27869999.999972898513 262864330.277977645397 1 60404.851973712 2024-04-04T20:26:50.528698+00:00 19994330.277919750661 27870000.000043373555 262864330.277959406376 1 60404.851985321 2024-04-04T20:26:51.531786+00:00 19994330.278037052602 27870000.000025775284 262864330.278059124947 1 60404.851997044 2024-04-04T20:26:52.544616+00:00 19994330.278017774224 27870000.000008262694 262864330.278022348881 1 60404.852008500 2024-04-04T20:26:53.534400+00:00 19994330.278105106205 27869999.999977014959 262864330.278078436852 1 60404.852020062 2024-04-04T20:26:54.533307+00:00 19994330.277978595346 27869999.999985564500 262864330.277960479259 1 60404.852031642 2024-04-04T20:26:55.533857+00:00 19994330.277945168316 27869999.999952394515 262864330.277893871069 1 60404.852043146 2024-04-04T20:26:56.527827+00:00 19994330.278027210385 27869999.999952849001 262864330.277976363897 1 60404.852054857 2024-04-04T20:26:57.539613+00:00 19994330.277872156352 27869999.999998174608 262864330.277866631746 1 60404.852066288 2024-04-04T20:26:58.527292+00:00 19994330.277930382639 27869999.999999180436 262864330.277925848961 1 60404.852077918 2024-04-04T20:26:59.532125+00:00 19994330.277995586395 27869999.999998550862 262864330.277990430593 1 60404.852089468 2024-04-04T20:27:00.530058+00:00 19994330.278108205646 27869999.999967720360 262864330.278072237968 1 60404.852101153 2024-04-04T20:27:01.539653+00:00 19994330.278099600226 27870000.000047679991 262864330.278143584728 1 60404.852112679 2024-04-04T20:27:02.535490+00:00 19994330.278022952378 27869999.999982103705 262864330.278001368046 1 60404.852124144 2024-04-04T20:27:03.526066+00:00 19994330.278017796576 27870000.000020772219 262864330.278034865856 1 60404.852135688 2024-04-04T20:27:04.523398+00:00 19994330.278051100671 27869999.999991830438 262864330.278039246798 1 60404.852147354 2024-04-04T20:27:05.531410+00:00 19994330.277973528951 27869999.999973949045 262864330.277943789959 1 60404.852158851 2024-04-04T20:27:06.524718+00:00 19994330.277942135930 27870000.000000797212 262864330.277939260006 1 60404.852170458 2024-04-04T20:27:07.527573+00:00 19994330.278140094131 27869999.999991025776 262864330.278127431870 1 60404.852182039 2024-04-04T20:27:08.528155+00:00 19994330.277640804648 27870000.000004179776 262864330.277641296387 1 60404.852193568 2024-04-04T20:27:09.524281+00:00 19994330.278202310205 27869999.999996542931 262864330.278195142746 1 60404.852205147 2024-04-04T20:27:10.524724+00:00 19994330.277913622558 27870000.000008828938 262864330.277918756008 1 60404.852216762 2024-04-04T20:27:11.528217+00:00 19994330.278128460050 27870000.000024631619 262864330.278149366379 1 60404.852228357 2024-04-04T20:27:12.530042+00:00 19994330.278002519161 27870000.000030077994 262864330.278028905392 1 60404.852239893 2024-04-04T20:27:13.526760+00:00 19994330.277877576649 27870000.000053260475 262864330.277927130461 1 60404.852251467 2024-04-04T20:27:14.526790+00:00 19994330.277961634099 27869999.999985799193 262864330.277943760157 1 60404.852263059 2024-04-04T20:27:15.528300+00:00 19994330.277826398611 27869999.999997735023 262864330.277820438147 1 60404.852274578 2024-04-04T20:27:16.523506+00:00 19994330.278095178306 27869999.999977003783 262864330.278068482876 1 60404.852286169 2024-04-04T20:27:17.524976+00:00 19994330.278099779040 27870000.000007823110 262864330.278103888035 1 60404.852297768 2024-04-04T20:27:18.527114+00:00 19994330.277969200164 27870000.000036980957 262864330.278002500534 1 60404.852309358 2024-04-04T20:27:19.528566+00:00 19994330.277900066227 27869999.999995071441 262864330.277891457081 1 60404.852320882 2024-04-04T20:27:20.524250+00:00 19994330.277921460569 27870000.000009268522 262864330.277927041054 1 60404.852332459 2024-04-04T20:27:21.524431+00:00 19994330.278027340770 27870000.000038556755 262864330.278062224388 1 60404.852344075 2024-04-04T20:27:22.528117+00:00 19994330.277932077646 27870000.000003598630 262864330.277931988239 1 60404.852355619 2024-04-04T20:27:23.525487+00:00 19994330.278154432774 27870000.000004455447 262864330.278155207634 1 60404.852367193 2024-04-04T20:27:24.525428+00:00 19994330.277784407139 27870000.000009715557 262864330.277790427208 1 60404.852378784 2024-04-04T20:27:25.526970+00:00 19994330.278095092624 27869999.999963283539 262864330.278054684401 1 60404.852390398 2024-04-04T20:27:26.530360+00:00 19994330.278388883919 27870000.000018652529 262864330.278403848410 1 60404.852401911 2024-04-04T20:27:27.525086+00:00 19994330.278090443462 27870000.000004772097 262864330.278091520071 1 60404.852413641 2024-04-04T20:27:28.538561+00:00 19994330.277936477214 27870000.000018212944 262864330.277951002121 1 60404.852425097 2024-04-04T20:27:29.528360+00:00 19994330.278071459383 27869999.999975234270 262864330.278043001890 1 60404.852436710 2024-04-04T20:27:30.531762+00:00 19994330.277900405228 27870000.000012721866 262864330.277909427881 1 60404.852448232 2024-04-04T20:27:31.527277+00:00 19994330.278075370938 27870000.000039920211 262864330.278111606836 1 60404.852460094 2024-04-04T20:27:32.552105+00:00 19994330.278106249869 27869999.999983657151 262864330.278086215258 1 60404.852471442 2024-04-04T20:27:33.532608+00:00 19994330.277974348515 27869999.999985363334 262864330.277956008911 1 60404.852483021 2024-04-04T20:27:34.532970+00:00 19994330.277982026339 27870000.000019647181 262864330.277997970581 1 60404.852494649 2024-04-04T20:27:35.537665+00:00 19994330.277861371636 27870000.000002797693 262864330.277860462666 1 60404.852506259 2024-04-04T20:27:36.540712+00:00 19994330.277970068157 27870000.000005315989 262864330.277971684933 1 60404.852517763 2024-04-04T20:27:37.534722+00:00 19994330.278030324727 27869999.999984715134 262864330.278011351824 1 60404.852529540 2024-04-04T20:27:38.552283+00:00 19994330.277986489236 27870000.000003658235 262864330.277986466885 1 60404.852540877 2024-04-04T20:27:39.531757+00:00 19994330.278029121459 27869999.999934230000 262864330.277959644794 1 60404.852552436 2024-04-04T20:27:40.530497+00:00 19994330.278093621135 27870000.000010080636 262864330.278100013733 1 60404.852563926 2024-04-04T20:27:41.523175+00:00 19994330.277873389423 27870000.000009547919 262864330.277879238129 1 60404.852575544 2024-04-04T20:27:42.527007+00:00 19994330.278107348830 27870000.000004895031 262864330.278108537197 1 60404.852587149 2024-04-04T20:27:43.529650+00:00 19994330.277834758162 27870000.000055551529 262864330.277886629105 1 60404.852598747 2024-04-04T20:27:44.531718+00:00 19994330.277977369726 27870000.000003244728 262864330.277976930141 1 60404.852610256 2024-04-04T20:27:45.526113+00:00 19994330.278004862368 27870000.000026334077 262864330.278027504683 1 60404.852621904 2024-04-04T20:27:46.532461+00:00 19994330.278062980622 27869999.999990761280 262864330.278050035238 1 60404.852633567 2024-04-04T20:27:47.540152+00:00 19994330.277945376933 27869999.999976497144 262864330.277918159962 1 60404.852645061 2024-04-04T20:27:48.533267+00:00 19994330.278009358793 27869999.999967921525 262864330.277973592281 1 60404.852656621 2024-04-04T20:27:49.532092+00:00 19994330.277797300369 27869999.999983526766 262864330.277777135372 1 60404.852668310 2024-04-04T20:27:50.541947+00:00 19994330.278121910989 27869999.999975442886 262864330.278093665838 1 60404.852679871 2024-04-04T20:27:51.540877+00:00 19994330.278119564056 27870000.000026568770 262864330.278142452240 1 60404.852691287 2024-04-04T20:27:52.527237+00:00 19994330.278062831610 27869999.999991472811 262864330.278050601482 1 60404.852702957 2024-04-04T20:27:53.535459+00:00 19994330.277998611331 27869999.999995663762 262864330.277990579605 1 60404.852714450 2024-04-04T20:27:54.528463+00:00 19994330.277831692249 27870000.000011563301 262864330.277839571238 1 60404.852726010 2024-04-04T20:27:55.527234+00:00 19994330.277915146202 27869999.999994028360 262864330.277905493975 1 60404.852737769 2024-04-04T20:27:56.543249+00:00 19994330.278067644686 27870000.000047441572 262864330.278111398220 1 60404.852749190 2024-04-04T20:27:57.530023+00:00 19994330.278067566454 27869999.999975685030 262864330.278039544821 1 60404.852760809 2024-04-04T20:27:58.533869+00:00 19994330.277987528592 27870000.000012964010 262864330.277996808290 1 60404.852772619 2024-04-04T20:27:59.554285+00:00 19994330.277715794742 27869999.999976847321 262864330.277688950300 1 60404.852783893 2024-04-04T20:28:00.528357+00:00 19994330.277822740376 27869999.999976329505 262864330.277795374393 1 60404.852795477 2024-04-04T20:28:01.529219+00:00 19994330.278142224997 27869999.999975305051 262864330.278113812208 1 60404.852807017 2024-04-04T20:28:02.526291+00:00 19994330.277925174683 27869999.999947033823 262864330.277868509293 1 60404.852818573 2024-04-04T20:28:03.524750+00:00 19994330.278035938740 27869999.999990239739 262864330.278022468090 1 60404.852830227 2024-04-04T20:28:04.531649+00:00 19994330.277778077871 27870000.000006448478 262864330.277780830860 1 60404.852841733 2024-04-04T20:28:05.525711+00:00 19994330.278271216899 27870000.000000532717 262864330.278268069029 1 60404.852853403 2024-04-04T20:28:06.534030+00:00 19994330.277910336852 27869999.999996952713 262864330.277903616428 1 60404.852864897 2024-04-04T20:28:07.527104+00:00 19994330.277989685535 27870000.000014398247 262864330.278000384569 1 60404.852876524 2024-04-04T20:28:08.531637+00:00 19994330.278139419854 27870000.000035315752 262864330.278171032667 1 60404.852888067 2024-04-04T20:28:09.528981+00:00 19994330.277831390500 27869999.999981742352 262864330.277809441090 1 60404.852899594 2024-04-04T20:28:10.524926+00:00 19994330.277896951884 27869999.999998044223 262864330.277891278267 1 60404.852911187 2024-04-04T20:28:11.526595+00:00 19994330.278077244759 27869999.999988652766 262864330.278062194586 1 60404.852922803 2024-04-04T20:28:12.530153+00:00 19994330.278134122491 27869999.999973766506 262864330.278104186058 1 60404.852934353 2024-04-04T20:28:13.528101+00:00 19994330.277797624469 27869999.999986551702 262864330.277780473232 1 60404.852945954 2024-04-04T20:28:14.530397+00:00 19994330.278120256960 27870000.000007327646 262864330.278123885393 1 60404.852957548 2024-04-04T20:28:15.532115+00:00 19994330.277856938541 27870000.000021539629 262864330.277874797583 1 60404.852969030 2024-04-04T20:28:16.524175+00:00 19994330.278245694935 27870000.000013444573 262864330.278255432844 1 60404.852980605 2024-04-04T20:28:17.524279+00:00 19994330.278097212315 27869999.999990489334 262864330.278084009886 1 60404.852992313 2024-04-04T20:28:18.535837+00:00 19994330.277831111103 27870000.000032484531 262864330.277859896421 1 60404.853003888 2024-04-04T20:28:19.535955+00:00 19994330.277903057635 27869999.999998323619 262864330.277897685766 1 60404.853015326 2024-04-04T20:28:20.524190+00:00 19994330.277999516577 27869999.999969538301 262864330.277965366840 1 60404.853026909 2024-04-04T20:28:21.524963+00:00 19994330.278135687113 27869999.999997198582 262864330.278129190207 1 60404.853038521 2024-04-04T20:28:22.528220+00:00 19994330.277949079871 27869999.999992474914 262864330.277937889099 1 60404.853050057 2024-04-04T20:28:23.524923+00:00 19994330.277886886150 27869999.999984309077 262864330.277867525816 1 60404.853061615 2024-04-04T20:28:24.523508+00:00 19994330.278050646186 27869999.999983679503 262864330.278030633926 1 60404.853073371 2024-04-04T20:28:25.539271+00:00 19994330.277838882059 27870000.000036463141 262864330.277871668339 1 60404.853084825 2024-04-04T20:28:26.528870+00:00 19994330.278031572700 27870000.000009387732 262864330.278037250042 1 60404.853096331 2024-04-04T20:28:27.522945+00:00 19994330.277882795781 27870000.000007770956 262864330.277886867523 1 60404.853107941 2024-04-04T20:28:28.526128+00:00 19994330.278152931482 27870000.000014189631 262864330.278163433075 1 60404.853119493 2024-04-04T20:28:29.524236+00:00 19994330.278033141047 27869999.999982904643 262864330.278012335300 1 60404.853131080 2024-04-04T20:28:30.525341+00:00 19994330.278034556657 27869999.999983325601 262864330.278014183044 1 60404.853142628 2024-04-04T20:28:31.523033+00:00 19994330.278128929436 27870000.000021860003 262864330.278147101402 1 60404.853154297 2024-04-04T20:28:32.531246+00:00 19994330.277844309807 27870000.000003177673 262864330.277843803167 1 60404.853165789 2024-04-04T20:28:33.524187+00:00 19994330.277939151973 27869999.999939139932 262864330.277874588966 1 60404.853177393 2024-04-04T20:28:34.526742+00:00 19994330.278288610280 27870000.000011481345 262864330.278296381235 1 60404.853188938 2024-04-04T20:28:35.524308+00:00 19994330.277865912765 27870000.000014469028 262864330.277876704931 1 60404.853200518 2024-04-04T20:28:36.524717+00:00 19994330.278101313859 27870000.000012878329 262864330.278110504150 1 60404.853212099 2024-04-04T20:28:37.525308+00:00 19994330.278002150357 27870000.000015769154 262864330.278014212847 1 60404.853223662 2024-04-04T20:28:38.524392+00:00 19994330.278102375567 27870000.000012755394 262864330.278111428022 1 60404.853235299 2024-04-04T20:28:39.529832+00:00 19994330.278057273477 27869999.999975781888 262864330.278029352427 1 60404.853246825 2024-04-04T20:28:40.525717+00:00 19994330.277924317867 27869999.999943040311 262864330.277863681316 1 60404.853258390 2024-04-04T20:28:41.524841+00:00 19994330.278169777244 27869999.999982059002 262864330.278148144484 1 60404.853270025 2024-04-04T20:28:42.530115+00:00 19994330.278050366789 27869999.999965239316 262864330.278011918068 1 60404.853281542 2024-04-04T20:28:43.525190+00:00 19994330.278061751276 27870000.000013198704 262864330.278071254492 1 60404.853293169 2024-04-04T20:28:44.529832+00:00 19994330.277866818011 27870000.000002972782 262864330.277866095304 1 60404.853304828 2024-04-04T20:28:45.537094+00:00 19994330.277866426855 27869999.999994177371 262864330.277856916189 1 60404.853316347 2024-04-04T20:28:46.532389+00:00 19994330.277984164655 27870000.000014156103 262864330.277994632721 1 60404.853328036 2024-04-04T20:28:47.542326+00:00 19994330.278367727995 27870000.000019472092 262864330.278383493423 1 60404.853339668 2024-04-04T20:28:48.547371+00:00 19994330.277982026339 27869999.999977648258 262864330.277955979109 1 60404.853351050 2024-04-04T20:28:49.530732+00:00 19994330.277677834034 27870000.000004734844 262864330.277678877115 1 60404.853362592 2024-04-04T20:28:50.527933+00:00 19994330.278068151325 27870000.000007227063 262864330.278071671724 1 60404.853374193 2024-04-04T20:28:51.530280+00:00 19994330.278069589287 27870000.000000774860 262864330.278066664934 1 60404.853385782 2024-04-04T20:28:52.531539+00:00 19994330.277840834111 27869999.999976076186 262864330.277813196182 1 60404.853397322 2024-04-04T20:28:53.528627+00:00 19994330.277983948588 27869999.999998133630 262864330.277978360653 1 60404.853409035 2024-04-04T20:28:54.540600+00:00 19994330.277840264142 27869999.999970406294 262864330.277806967497 1 60404.853420469 2024-04-04T20:28:55.528491+00:00 19994330.277955602854 27870000.000025823712 262864330.277977705002 1 60404.853432050 2024-04-04T20:28:56.529159+00:00 19994330.278035320342 27869999.999970838428 262864330.278002470732 1 60404.853443569 2024-04-04T20:28:57.524372+00:00 19994330.277923889458 27869999.999970030040 262864330.277890205383 1 60404.853455191 2024-04-04T20:28:58.528467+00:00 19994330.278020106256 27870000.000006534159 262864330.278022944927 1 60404.853466761 2024-04-04T20:28:59.528153+00:00 19994330.277967121452 27869999.999992627650 262864330.277956068516 1 60404.853478391 2024-04-04T20:29:00.532956+00:00 19994330.278166554868 27870000.000031057745 262864330.278193920851 1 60404.853489933 2024-04-04T20:29:01.530193+00:00 19994330.277834054083 27869999.999986123294 262864330.277816474438 1 60404.853501405 2024-04-04T20:29:02.521398+00:00 19994330.278108168393 27870000.000012561679 262864330.278117060661 1 60404.853513035 2024-04-04T20:29:03.526171+00:00 19994330.278108514845 27870000.000020194799 262864330.278125017881 1 60404.853524577 2024-04-04T20:29:04.523493+00:00 19994330.277860391885 27870000.000028710812 262864330.277885407209 1 60404.853536193 2024-04-04T20:29:05.527051+00:00 19994330.277768693864 27869999.999946095049 262864330.277711093426 1 60404.853547766 2024-04-04T20:29:06.526983+00:00 19994330.277970675379 27869999.999969113618 262864330.277936100960 1 60404.853559388 2024-04-04T20:29:07.531164+00:00 19994330.277827233076 27870000.000000193715 262864330.277823716402 1 60404.853570880 2024-04-04T20:29:08.524017+00:00 19994330.277980897576 27870000.000012584031 262864330.277989774942 1 60404.853582477 2024-04-04T20:29:09.526022+00:00 19994330.277970984578 27870000.000022593886 262864330.277989864349 1 60404.853594016 2024-04-04T20:29:10.522962+00:00 19994330.278057735413 27869999.999972824007 262864330.278026849031 1 60404.853605669 2024-04-04T20:29:11.529830+00:00 19994330.277932181954 27869999.999954245985 262864330.277882754803 1 60404.853617317 2024-04-04T20:29:12.536139+00:00 19994330.277863617986 27870000.000009518117 262864330.277869433165 1 60404.853628838 2024-04-04T20:29:13.531649+00:00 19994330.278153117746 27869999.999997131526 262864330.278146564960 1 60404.853640496 2024-04-04T20:29:14.538827+00:00 19994330.278013594449 27869999.999997850507 262864330.278007745743 1 60404.853652739 2024-04-04T20:29:15.596653+00:00 19994330.277881972492 27869999.999975048006 262864330.277853339911 1 60404.853663507 2024-04-04T20:29:16.527004+00:00 19994330.278011340648 27870000.000008840114 262864330.278016507626 1 60404.853675117 2024-04-04T20:29:17.530117+00:00 19994330.277991298586 27870000.000019520521 262864330.278007119894 1 60404.853686681 2024-04-04T20:29:18.529190+00:00 19994330.278081700206 27869999.999978464097 262864330.278056442738 1 60404.853698235 2024-04-04T20:29:19.527460+00:00 19994330.278038468212 27870000.000062752515 262864330.278097540140 1 60404.853709803 2024-04-04T20:29:20.527028+00:00 19994330.278145451099 27870000.000005196780 262864330.278146952391 1 60404.853721497 2024-04-04T20:29:21.537348+00:00 19994330.277990058064 27870000.000011134893 262864330.277997493744 1 60404.853733013 2024-04-04T20:29:22.532366+00:00 19994330.277950722724 27870000.000014360994 262864330.277961403131 1 60404.853744579 2024-04-04T20:29:23.531658+00:00 19994330.278185483068 27869999.999996062368 262864330.278177857399 1 60404.853756247 2024-04-04T20:29:24.539695+00:00 19994330.278196841478 27869999.999959893525 262864330.278153032064 1 60404.853767966 2024-04-04T20:29:25.552277+00:00 19994330.277854431421 27870000.000033352524 262864330.277884095907 1 60404.853779301 2024-04-04T20:29:26.531569+00:00 19994330.278038654476 27869999.999963220209 262864330.277998179197 1 60404.853790897 2024-04-04T20:29:27.533542+00:00 19994330.277927119285 27870000.000001605600 262864330.277925044298 1 60404.853802381 2024-04-04T20:29:28.525677+00:00 19994330.277967631817 27869999.999947723001 262864330.277911663055 1 60404.853814079 2024-04-04T20:29:29.536420+00:00 19994330.278239861131 27870000.000008344650 262864330.278244495392 1 60404.853825601 2024-04-04T20:29:30.531930+00:00 19994330.277606144547 27869999.999977756292 262864330.277580201626 1 60404.853837244 2024-04-04T20:29:31.537877+00:00 19994330.277902692556 27870000.000037956983 262864330.277936965227 1 60404.853848709 2024-04-04T20:29:32.528436+00:00 19994330.277802810073 27870000.000005431473 262864330.277804553509 1 60404.853860246 2024-04-04T20:29:33.525201+00:00 19994330.277987714857 27870000.000017486513 262864330.278001517057 1 60404.853871894 2024-04-04T20:29:34.531623+00:00 19994330.278082240373 27869999.999985657632 262864330.278064221144 1 60404.853883377 2024-04-04T20:29:35.523770+00:00 19994330.278087817132 27870000.000007424504 262864330.278091549873 1 60404.853895121 2024-04-04T20:29:36.538462+00:00 19994330.278064146638 27869999.999991953373 262864330.278052389622 1 60404.853906658 2024-04-04T20:29:37.535266+00:00 19994330.278161711991 27869999.999949853867 262864330.278107851744 1 60404.853918236 2024-04-04T20:29:38.535611+00:00 19994330.278024934232 27870000.000003322959 262864330.278024584055 1 60404.853929727 2024-04-04T20:29:39.528413+00:00 19994330.278047632426 27870000.000015210360 262864330.278059124947 1 60404.853941288 2024-04-04T20:29:40.527323+00:00 19994330.277973417193 27869999.999983772635 262864330.277953505516 1 60404.853952937 2024-04-04T20:29:41.533772+00:00 19994330.278080232441 27870000.000007774681 262864330.278084307909 1 60404.853964450 2024-04-04T20:29:42.528444+00:00 19994330.278136152774 27870000.000040248036 262864330.278172701597 1 60404.853976066 2024-04-04T20:29:43.532089+00:00 19994330.277829926461 27870000.000021316111 262864330.277847528458 1 60404.853987606 2024-04-04T20:29:44.529182+00:00 19994330.278090946376 27869999.999985713512 262864330.278072983027 1 60404.853999125 2024-04-04T20:29:45.524413+00:00 19994330.277970615774 27869999.999989893287 262864330.277956813574 1 60404.854010817 2024-04-04T20:29:46.534590+00:00 19994330.278007335961 27870000.000045180321 262864330.278048813343 1 60404.854022283 2024-04-04T20:29:47.525239+00:00 19994330.277678940445 27869999.999980375171 262864330.277655631304 1 60404.854034001 2024-04-04T20:29:48.537646+00:00 19994330.278128992766 27870000.000001043081 262864330.278126329184 1 60404.854045514 2024-04-04T20:29:49.532370+00:00 19994330.277878753841 27870000.000008054078 262864330.277883112431 1 60404.854056977 2024-04-04T20:29:50.522821+00:00 19994330.278062179685 27870000.000031154603 262864330.278089642525 1 60404.854068691 2024-04-04T20:29:51.534912+00:00 19994330.277913458645 27869999.999975889921 262864330.277885645628 1 60404.854080359 2024-04-04T20:29:52.543018+00:00 19994330.277965027839 27869999.999997399747 262864330.277958750725 1 60404.854091900 2024-04-04T20:29:53.540154+00:00 19994330.277991242707 27870000.000025451183 262864330.278012990952 1 60404.854103362 2024-04-04T20:29:54.530501+00:00 19994330.278058148921 27870000.000001918525 262864330.278056353331 1 60404.854114905 2024-04-04T20:29:55.527773+00:00 19994330.278002433479 27869999.999976482242 262864330.277975231409 1 60404.854126646 2024-04-04T20:29:56.542199+00:00 19994330.277997445315 27869999.999985884875 262864330.277979612350 1 60404.854138263 2024-04-04T20:29:57.545916+00:00 19994330.277765408158 27869999.999949574471 262864330.277711272240 1 60404.854149564 2024-04-04T20:29:58.522357+00:00 19994330.278016079217 27869999.999963480979 262864330.277975887060 1 60404.854161193 2024-04-04T20:29:59.527083+00:00 19994330.278049118817 27870000.000001076609 262864330.278046488762 1 60404.854172763 2024-04-04T20:30:00.526749+00:00 19994330.277848895639 27869999.999974600971 262864330.277819812298 1 60404.854184741 2024-04-04T20:30:01.561631+00:00 19994330.278136745095 27869999.999971762300 262864330.278104782104 1 60404.854196800 2024-04-04T20:30:02.603502+00:00 19994330.277891170233 27870000.000025883317 262864330.277913331985 1 60404.854207544 2024-04-04T20:30:03.531812+00:00 19994330.278071932495 27870000.000003904104 262864330.278072148561 1 60404.854219124 2024-04-04T20:30:04.532329+00:00 19994330.278330989182 27869999.999979969114 262864330.278307259083 1 60404.854230827 2024-04-04T20:30:05.543422+00:00 19994330.277721799910 27870000.000042621046 262864330.277760714293 1 60404.854242331 2024-04-04T20:30:06.537407+00:00 19994330.277817990631 27870000.000005666167 262864330.277819961309 1 60404.854253926 2024-04-04T20:30:07.539209+00:00 19994330.278019916266 27870000.000050876290 262864330.278067082167 1 60404.854265376 2024-04-04T20:30:08.528445+00:00 19994330.277758676559 27869999.999974220991 262864330.277729213238 1 60404.854276985 2024-04-04T20:30:09.531510+00:00 19994330.277774345130 27869999.999993748963 262864330.277764379978 1 60404.854288637 2024-04-04T20:30:10.538201+00:00 19994330.278197757900 27870000.000005461276 262864330.278199523687 1 60404.854300125 2024-04-04T20:30:11.530750+00:00 19994330.277951315045 27870000.000002790242 262864330.277950406075 1 60404.854311684 2024-04-04T20:30:12.529527+00:00 19994330.277937136590 27869999.999994553626 262864330.277927994728 1 60404.854323398 2024-04-04T20:30:13.541587+00:00 19994330.278034705669 27870000.000038437545 262864330.278069466352 1 60404.854334913 2024-04-04T20:30:14.536490+00:00 19994330.277912974358 27869999.999979909509 262864330.277889192104 1 60404.854346467 2024-04-04T20:30:15.534733+00:00 19994330.277807231992 27870000.000013899058 262864330.277817428112 1 60404.854357936 2024-04-04T20:30:16.525662+00:00 19994330.277975667268 27869999.999999225140 262864330.277971208096 1 60404.854369499 2024-04-04T20:30:17.524682+00:00 19994330.277990039438 27869999.999994583428 262864330.277980923653 1 60404.854381099 2024-04-04T20:30:18.527006+00:00 19994330.277957193553 27869999.999971285462 262864330.277924776077 1 60404.854392672 2024-04-04T20:30:19.526891+00:00 19994330.277925100178 27869999.999995656312 262864330.277917057276 1 60404.854404222 2024-04-04T20:30:20.524807+00:00 19994330.277891259640 27869999.999992668629 262864330.277880221605 1 60404.854415833 2024-04-04T20:30:21.527945+00:00 19994330.277726590633 27869999.999981436878 262864330.277704328299 1 60404.854427623 2024-04-04T20:30:22.546642+00:00 19994330.278021838516 27869999.999993126839 262864330.278011262417 1 60404.854438943 2024-04-04T20:30:23.524713+00:00 19994330.277925278991 27869999.999998643994 262864330.277920216322 1 60404.854450581 2024-04-04T20:30:24.530179+00:00 19994330.278286486864 27869999.999998729676 262864330.278281509876 1 60404.854462107 2024-04-04T20:30:25.526064+00:00 19994330.277940001339 27870000.000016570091 262864330.277952879667 1 60404.854473682 2024-04-04T20:30:26.526083+00:00 19994330.278184086084 27870000.000033169985 262864330.278213560581 1 60404.854485200 2024-04-04T20:30:27.521293+00:00 19994330.277947574854 27869999.999985337257 262864330.277929216623 1 60404.854496805 2024-04-04T20:30:28.523909+00:00 19994330.278018817306 27870000.000008951873 262864330.278024077415 1 60404.854508394 2024-04-04T20:30:29.525269+00:00 19994330.278048530221 27870000.000061642379 262864330.278106451035 1 60404.854520125 2024-04-04T20:30:30.538798+00:00 19994330.277871582657 27869999.999978490174 262864330.277846366167 1 60404.854531564 2024-04-04T20:30:31.527100+00:00 19994330.278083730489 27869999.999962624162 262864330.278042674065 1 60404.854543107 2024-04-04T20:30:32.524415+00:00 19994330.277886528522 27869999.999992091209 262864330.277874946594 1 60404.854554710 2024-04-04T20:30:33.526969+00:00 19994330.278170663863 27869999.999988384545 262864330.278155356646 1 60404.854566255 2024-04-04T20:30:34.524386+00:00 19994330.277903415263 27869999.999959908426 262864330.277859628201 1 60404.854577846 2024-04-04T20:30:35.525939+00:00 19994330.277949403971 27869999.999990701675 262864330.277936398983 1 60404.854589406 2024-04-04T20:30:36.524726+00:00 19994330.277971908450 27870000.000031080097 262864330.277999281883 1 60404.854601046 2024-04-04T20:30:37.530394+00:00 19994330.278058536351 27870000.000008720905 262864330.278063565493 1 60404.854612826 2024-04-04T20:30:38.548209+00:00 19994330.277937296778 27870000.000014554709 262864330.277948141098 1 60404.854624122 2024-04-04T20:30:39.524137+00:00 19994330.277929730713 27870000.000026211143 262864330.277952253819 1 60404.854635783 2024-04-04T20:30:40.531695+00:00 19994330.277745544910 27870000.000018171966 262864330.277760028839 1 60404.854647311 2024-04-04T20:30:41.527673+00:00 19994330.277961045504 27870000.000045903027 262864330.278003245592 1 60404.854658892 2024-04-04T20:30:42.528261+00:00 19994330.277867503464 27869999.999947339296 262864330.277811139822 1 60404.854670486 2024-04-04T20:30:43.529983+00:00 19994330.278133310378 27869999.999973267317 262864330.278102874756 1 60404.854681983 2024-04-04T20:30:44.523301+00:00 19994330.278009030968 27869999.999974943697 262864330.277980268002 1 60404.854693635 2024-04-04T20:30:45.530117+00:00 19994330.278125695884 27869999.999999161810 262864330.278121173382 1 60404.854705126 2024-04-04T20:30:46.522840+00:00 19994330.278051730245 27870000.000012051314 262864330.278060078621 1 60404.854716755 2024-04-04T20:30:47.527573+00:00 19994330.277945253998 27870000.000035755336 262864330.277977317572 1 60404.854728302 2024-04-04T20:30:48.525313+00:00 19994330.277946494520 27870000.000027216971 262864330.277970016003 1 60404.854739856 2024-04-04T20:30:49.523566+00:00 19994330.277941256762 27870000.000006914139 262864330.277944475412 1 60404.854751421 2024-04-04T20:30:50.522749+00:00 19994330.278240557760 27870000.000030927360 262864330.278267800808 1 60404.854762999 2024-04-04T20:30:51.523154+00:00 19994330.277717735618 27870000.000002395362 262864330.277716428041 1 60404.854774572 2024-04-04T20:30:52.523028+00:00 19994330.277789399028 27870000.000002756715 262864330.277788460255 1 60404.854786155 2024-04-04T20:30:53.523780+00:00 19994330.277854543179 27869999.999967481941 262864330.277818322182 1 60404.854797699 2024-04-04T20:30:54.521133+00:00 19994330.277957696468 27869999.999935925007 262864330.277889937162 1 60404.854809330 2024-04-04T20:30:55.526090+00:00 19994330.278042364866 27869999.999974638224 262864330.278013318777 1 60404.854820887 2024-04-04T20:30:56.524615+00:00 19994330.277990490198 27870000.000023458153 262864330.278010249138 1 60404.854832483 2024-04-04T20:30:57.526479+00:00 19994330.278164852411 27870000.000018347055 262864330.278179526329 1 60404.854844030 2024-04-04T20:30:58.524197+00:00 19994330.278144292533 27869999.999982338399 262864330.278122931719 1 60404.854855643 2024-04-04T20:30:59.527544+00:00 19994330.277789968997 27870000.000025872141 262864330.277812153101 1 60404.854867226 2024-04-04T20:31:00.528337+00:00 19994330.278080213815 27870000.000026270747 262864330.278102815151 1 60404.854878865 2024-04-04T20:31:01.533967+00:00 19994330.277921482921 27870000.000011324883 262864330.277929127216 1 60404.854890327 2024-04-04T20:31:02.524238+00:00 19994330.278100874275 27869999.999997776002 262864330.278094947338 1 60404.854901964 2024-04-04T20:31:03.529684+00:00 19994330.277917943895 27869999.999960787594 262864330.277875036001 1 60404.854913480 2024-04-04T20:31:04.524667+00:00 19994330.278158307076 27869999.999983541667 262864330.278138160706 1 60404.854925124 2024-04-04T20:31:05.530729+00:00 19994330.277955830097 27870000.000007484108 262864330.277959614992 1 60404.854936646 2024-04-04T20:31:06.526212+00:00 19994330.277892161161 27869999.999974075705 262864330.277862548828 1 60404.854948196 2024-04-04T20:31:07.524093+00:00 19994330.277979552746 27870000.000019542873 262864330.277995407581 1 60404.854959819 2024-04-04T20:31:08.528386+00:00 19994330.277941811830 27870000.000019188970 262864330.277957320213 1 60404.854971336 2024-04-04T20:31:09.523422+00:00 19994330.277970824391 27869999.999991744757 262864330.277958869934 1 60404.854982914 2024-04-04T20:31:10.523791+00:00 19994330.277838990092 27870000.000021763146 262864330.277857065201 1 60404.854994508 2024-04-04T20:31:11.525496+00:00 19994330.277965385467 27869999.999986264855 262864330.277947962284 1 60404.855006076 2024-04-04T20:31:12.524955+00:00 19994330.278135422617 27869999.999987099320 262864330.278118818998 1 60404.855017636 2024-04-04T20:31:13.523696+00:00 19994330.277891818434 27870000.000009194016 262864330.277897298336 1 60404.855029233 2024-04-04T20:31:14.525764+00:00 19994330.278071455657 27869999.999973930418 262864330.278041690588 1 60404.855040784 2024-04-04T20:31:15.523686+00:00 19994330.278013035655 27869999.999999634922 262864330.278008997440 1 60404.855052370 2024-04-04T20:31:16.524739+00:00 19994330.278150536120 27869999.999973751605 262864330.278120577335 1 60404.855063914 2024-04-04T20:31:17.522156+00:00 19994330.277810722589 27869999.999984644353 262864330.277791678905 1 60404.855075578 2024-04-04T20:31:18.529953+00:00 19994330.278081770986 27870000.000016715378 262864330.278094798326 1 60404.855087100 2024-04-04T20:31:19.525410+00:00 19994330.278043180704 27869999.999958317727 262864330.277997791767 1 60404.855098637 2024-04-04T20:31:20.522259+00:00 19994330.278090171516 27870000.000069860369 262864330.278156340122 1 60404.855110243 2024-04-04T20:31:21.525022+00:00 19994330.277830444276 27870000.000012904406 262864330.277839660645 1 60404.855121814 2024-04-04T20:31:22.524698+00:00 19994330.278055418283 27870000.000024616718 262864330.278076350689 1 60404.855133379 2024-04-04T20:31:23.523939+00:00 19994330.278182346374 27870000.000030294061 262864330.278208941221 1 60404.855144917 2024-04-04T20:31:24.520871+00:00 19994330.278221506625 27869999.999990228564 262864330.278208047152 1 60404.855156593 2024-04-04T20:31:25.529651+00:00 19994330.277872592211 27869999.999984681606 262864330.277853578329 1 60404.855168107 2024-04-04T20:31:26.524483+00:00 19994330.278122179210 27869999.999962963164 262864330.278081446886 1 60404.855179668 2024-04-04T20:31:27.523372+00:00 19994330.278091594577 27869999.999998178333 262864330.278086066246 1 60404.855191261 2024-04-04T20:31:28.524932+00:00 19994330.277831960469 27869999.999966718256 262864330.277794986963 1 60404.855202815 2024-04-04T20:31:29.523175+00:00 19994330.277932301164 27870000.000040143728 262864330.277968764305 1 60404.855214398 2024-04-04T20:31:30.524041+00:00 19994330.277884323150 27869999.999988865107 262864330.277869492769 1 60404.855226024 2024-04-04T20:31:31.528487+00:00 19994330.278009679168 27870000.000061381608 262864330.278067380190 1 60404.855237564 2024-04-04T20:31:32.525490+00:00 19994330.278150644153 27870000.000057734549 262864330.278204679489 1 60404.855249190 2024-04-04T20:31:33.529982+00:00 19994330.278102237731 27870000.000016257167 262864330.278114825487 1 60404.855260688 2024-04-04T20:31:34.523445+00:00 19994330.277783274651 27869999.999998059124 262864330.277777642012 1 60404.855272326 2024-04-04T20:31:35.528945+00:00 19994330.278035774827 27869999.999997697771 262864330.278029799461 1 60404.855283842 2024-04-04T20:31:36.523930+00:00 19994330.277857087553 27869999.999976929277 262864330.277830332518 1 60404.855295400 2024-04-04T20:31:37.522535+00:00 19994330.278110887855 27869999.999958619475 262864330.278065830469 1 60404.855306979 2024-04-04T20:31:38.522972+00:00 19994330.278100203723 27869999.999997571111 262864330.278094053268 1 60404.855318747 2024-04-04T20:31:39.539686+00:00 19994330.278010092676 27869999.999986182898 262864330.277992576361 1 60404.855330199 2024-04-04T20:31:40.529218+00:00 19994330.277895551175 27869999.999983854592 262864330.277875691652 1 60404.855341871 2024-04-04T20:31:41.537660+00:00 19994330.277945786715 27870000.000027455389 262864330.277969539165 1 60404.855353414 2024-04-04T20:31:42.534922+00:00 19994330.278184507042 27869999.999982982874 262864330.278163790703 1 60404.855365388 2024-04-04T20:31:43.569515+00:00 19994330.278007380664 27870000.000040207058 262864330.278043895960 1 60404.855376528 2024-04-04T20:31:44.532026+00:00 19994330.277997381985 27869999.999965064228 262864330.277958750725 1 60404.855388060 2024-04-04T20:31:45.528383+00:00 19994330.277818966657 27870000.000062197447 262864330.277877479792 1 60404.855399660 2024-04-04T20:31:46.530626+00:00 19994330.277933526784 27869999.999989800155 262864330.277919650078 1 60404.855411377 2024-04-04T20:31:47.542947+00:00 19994330.278091244400 27869999.999988306314 262864330.278075873852 1 60404.855423284 2024-04-04T20:31:48.571701+00:00 19994330.277811367065 27870000.000005304813 262864330.277812987566 1 60404.855434400 2024-04-04T20:31:49.532181+00:00 19994330.278242465109 27870000.000012394041 262864330.278251171112 1 60404.855445947 2024-04-04T20:31:50.529877+00:00 19994330.277976460755 27870000.000001356006 262864330.277974128723 1 60404.855457583 2024-04-04T20:31:51.535154+00:00 19994330.278002608567 27870000.000002779067 262864330.278001695871 1 60404.855469108 2024-04-04T20:31:52.530905+00:00 19994330.278029482812 27870000.000004809350 262864330.278030574322 1 60404.855480796 2024-04-04T20:31:53.540788+00:00 19994330.277980048209 27869999.999992445111 262864330.277968794107 1 60404.855492385 2024-04-04T20:31:54.542047+00:00 19994330.277872815728 27870000.000019244850 262864330.277888357639 1 60404.855503801 2024-04-04T20:31:55.528432+00:00 19994330.277710981667 27870000.000027339906 262864330.277734607458 1 60404.855515560 2024-04-04T20:31:56.544377+00:00 19994330.278184186667 27870000.000003632158 262864330.278184115887 1 60404.855527003 2024-04-04T20:31:57.533034+00:00 19994330.278128162026 27869999.999980356544 262864330.278104841709 1 60404.855538914 2024-04-04T20:31:58.562164+00:00 19994330.277936436236 27870000.000003408641 262864330.277936130762 1 60404.855550299 2024-04-04T20:31:59.545820+00:00 19994330.277879919857 27869999.999974887818 262864330.277851104736 1 60404.855561731 2024-04-04T20:32:00.533612+00:00 19994330.278195284307 27870000.000008083880 262864330.278199672699 1 60404.855573377 2024-04-04T20:32:01.539788+00:00 19994330.277953706682 27869999.999984905124 262864330.277934938669 1 60404.855584849 2024-04-04T20:32:02.530915+00:00 19994330.277809124440 27869999.999957818538 262864330.277763247490 1 60404.855596467 2024-04-04T20:32:03.534778+00:00 19994330.278046619147 27870000.000012796372 262864330.278055697680 1 60404.855607932 2024-04-04T20:32:04.525348+00:00 19994330.277865216136 27870000.000013634562 262864330.277875185013 1 60404.855619535 2024-04-04T20:32:05.527847+00:00 19994330.278092239052 27870000.000002343208 262864330.278090894222 1 60404.855631118 2024-04-04T20:32:06.528614+00:00 19994330.278101671487 27870000.000039547682 262864330.278137534857 1 60404.855642677 2024-04-04T20:32:07.527310+00:00 19994330.278085663915 27869999.999973963946 262864330.278055906296 1 60404.855654272 2024-04-04T20:32:08.529115+00:00 19994330.278014585376 27869999.999994155020 262864330.278005063534 1 60404.855665877 2024-04-04T20:32:09.531709+00:00 19994330.278154574335 27870000.000016577542 262864330.278167456388 1 60404.855677452 2024-04-04T20:32:10.531823+00:00 19994330.277813661844 27869999.999945610762 262864330.277755588293 1 60404.855688991 2024-04-04T20:32:11.528794+00:00 19994330.277813069522 27869999.999966934323 262864330.277776300907 1 60404.855700531 2024-04-04T20:32:12.525871+00:00 19994330.278039142489 27869999.999963328242 262864330.277998805046 1 60404.855712255 2024-04-04T20:32:13.538813+00:00 19994330.278097219765 27870000.000003300607 262864330.278096824884 1 60404.855723653 2024-04-04T20:32:14.523653+00:00 19994330.278256800026 27870000.000054500997 262864330.278307616711 1 60404.855735253 2024-04-04T20:32:15.525821+00:00 19994330.277806937695 27870000.000009540468 262864330.277812778950 1 60404.855746783 2024-04-04T20:32:16.522037+00:00 19994330.277948409319 27869999.999993890524 262864330.277938604355 1 60404.855758345 2024-04-04T20:32:17.520988+00:00 19994330.277897525579 27870000.000015195459 262864330.277909040451 1 60404.855769943 2024-04-04T20:32:18.523116+00:00 19994330.278040923178 27870000.000013668090 262864330.278050899506 1 60404.855781524 2024-04-04T20:32:19.523612+00:00 19994330.278080612421 27869999.999995946884 262864330.278072863817 1 60404.855793139 2024-04-04T20:32:20.527230+00:00 19994330.278046183288 27870000.000004649162 262864330.278047144413 1 60404.855804661 2024-04-04T20:32:21.522740+00:00 19994330.278004925698 27869999.999978944659 262864330.277980178595 1 60404.855816273 2024-04-04T20:32:22.526021+00:00 19994330.278284825385 27869999.999950222671 262864330.278231352568 1 60404.855827807 2024-04-04T20:32:23.522479+00:00 19994330.278104156256 27870000.000011507422 262864330.278111964464 1 60404.855839413 2024-04-04T20:32:24.525244+00:00 19994330.277809921652 27870000.000004000962 262864330.277810215950 1 60404.855850968 2024-04-04T20:32:25.523577+00:00 19994330.277889091522 27870000.000016946346 262864330.277902364731 1 60404.855862555 2024-04-04T20:32:26.524776+00:00 19994330.278140533715 27870000.000019140542 262864330.278155982494 1 60404.855874310 2024-04-04T20:32:27.540362+00:00 19994330.277900144458 27869999.999976709485 262864330.277873158455 1 60404.855885827 2024-04-04T20:32:28.535460+00:00 19994330.278060670942 27870000.000018309802 262864330.278075277805 1 60404.855897265 2024-04-04T20:32:29.523681+00:00 19994330.277979329228 27870000.000043787062 262864330.278019428253 1 60404.855908871 2024-04-04T20:32:30.526443+00:00 19994330.277895059437 27869999.999950584024 262864330.277841955423 1 60404.855920451 2024-04-04T20:32:31.526981+00:00 19994330.278039932251 27869999.999959610403 262864330.277995854616 1 60404.855932084 2024-04-04T20:32:32.532032+00:00 19994330.278101347387 27869999.999986570328 262864330.278084218502 1 60404.855943559 2024-04-04T20:32:33.523502+00:00 19994330.277790751308 27869999.999986141920 262864330.277773201466 1 60404.855955153 2024-04-04T20:32:34.525207+00:00 19994330.277950905263 27870000.000006806105 262864330.277954012156 1 60404.855966697 2024-04-04T20:32:35.522560+00:00 19994330.278046086431 27870000.000001635402 262864330.278044044971 1 60404.855978286 2024-04-04T20:32:36.523894+00:00 19994330.278007201850 27870000.000003460795 262864330.278006970882 1 60404.855989844 2024-04-04T20:32:37.522524+00:00 19994330.278112921864 27870000.000013750046 262864330.278122961521 1 60404.856001442 2024-04-04T20:32:38.524605+00:00 19994330.277743764222 27870000.000032950193 262864330.277773022652 1 60404.856013011 2024-04-04T20:32:39.524162+00:00 19994330.278229285032 27870000.000003989786 262864330.278229594231 1 60404.856024588 2024-04-04T20:32:40.524369+00:00 19994330.278004437685 27870000.000002689660 262864330.278003424406 1 60404.856036139 2024-04-04T20:32:41.522388+00:00 19994330.278182864189 27870000.000010300428 262864330.278189480305 1 60404.856047753 2024-04-04T20:32:42.525860+00:00 19994330.278033077717 27869999.999936390668 262864330.277965784073 1 60404.856059313 2024-04-04T20:32:43.524657+00:00 19994330.277900028974 27869999.999961663038 262864330.277858018875 1 60404.856070878 2024-04-04T20:32:44.523893+00:00 19994330.277897778898 27869999.999972339720 262864330.277866423130 1 60404.856082555 2024-04-04T20:32:45.532755+00:00 19994330.277943145484 27869999.999996338040 262864330.277935773134 1 60404.856094129 2024-04-04T20:32:46.532778+00:00 19994330.278165668249 27870000.000008232892 262864330.278170198202 1 60404.856105701 2024-04-04T20:32:47.532578+00:00 19994330.278072465211 27870000.000018741935 262864330.278087526560 1 60404.856117211 2024-04-04T20:32:48.527055+00:00 19994330.278059426695 27870000.000009141862 262864330.278064876795 1 60404.856128923 2024-04-04T20:32:49.538907+00:00 19994330.277885999531 27870000.000048767775 262864330.277931064367 1 60404.856140545 2024-04-04T20:32:50.543090+00:00 19994330.278103407472 27870000.000022418797 262864330.278122127056 1 60404.856152117 2024-04-04T20:32:51.542885+00:00 19994330.277925278991 27869999.999967493117 262864330.277889072895 1 60404.856163519 2024-04-04T20:32:52.528038+00:00 19994330.277986492962 27869999.999977491796 262864330.277960300446 1 60404.856175160 2024-04-04T20:32:53.533817+00:00 19994330.278040658683 27869999.999965064228 262864330.278002023697 1 60404.856186747 2024-04-04T20:32:54.534908+00:00 19994330.277867544442 27869999.999984256923 262864330.277848124504 1 60404.856198181 2024-04-04T20:32:55.522889+00:00 19994330.277892515063 27870000.000029806048 262864330.277918636799 1 60404.856209838 2024-04-04T20:32:56.529996+00:00 19994330.277977533638 27870000.000001572073 262864330.277975410223 1 60404.856221523 2024-04-04T20:32:57.539583+00:00 19994330.277931872755 27870000.000018168241 262864330.277946352959 1 60404.856233022 2024-04-04T20:32:58.533061+00:00 19994330.277977488935 27869999.999984495342 262864330.277958303690 1 60404.856244697 2024-04-04T20:32:59.541844+00:00 19994330.278009053320 27870000.000015717000 262864330.278021067381 1 60404.856256156 2024-04-04T20:33:00.531904+00:00 19994330.278124526143 27869999.999994717538 262864330.278115570545 1 60404.856267814 2024-04-04T20:33:01.539103+00:00 19994330.277789212763 27869999.999993853271 262864330.277779370546 1 60404.856279248 2024-04-04T20:33:02.527047+00:00 19994330.277924392372 27870000.000021491200 262864330.277942180634 1 60404.856290806 2024-04-04T20:33:03.525607+00:00 19994330.278008613735 27869999.999965727329 262864330.277970641851 1 60404.856302365 2024-04-04T20:33:04.524301+00:00 19994330.277992356569 27869999.999969564378 262864330.277958244085 1 60404.856313948 2024-04-04T20:33:05.525058+00:00 19994330.277951397002 27869999.999984655529 262864330.277932345867 1 60404.856325536 2024-04-04T20:33:06.526299+00:00 19994330.278027519584 27869999.999979749322 262864330.278003573418 1 60404.856337092 2024-04-04T20:33:07.524716+00:00 19994330.277980148792 27869999.999973725528 262864330.277950167656 1 60404.856348694 2024-04-04T20:33:08.527147+00:00 19994330.277907442302 27869999.999928310513 262864330.277832031250 1 60404.856360206 2024-04-04T20:33:09.521826+00:00 19994330.278115607798 27870000.000020239502 262864330.278132140636 1 60404.856371815 2024-04-04T20:33:10.524832+00:00 19994330.277875609696 27870000.000041987747 262864330.277913898230 1 60404.856383488 2024-04-04T20:33:11.533359+00:00 19994330.277944263071 27870000.000035583973 262864330.277976155281 1 60404.856394962 2024-04-04T20:33:12.524750+00:00 19994330.277964930981 27870000.000019036233 262864330.277980268002 1 60404.856406526 2024-04-04T20:33:13.523819+00:00 19994330.277878191322 27870000.000007979572 262864330.277882486582 1 60404.856418097 2024-04-04T20:33:14.523618+00:00 19994330.277970727533 27869999.999979142100 262864330.277946174145 1 60404.856429670 2024-04-04T20:33:15.523479+00:00 19994330.277936309576 27869999.999983090907 262864330.277915716171 1 60404.856441289 2024-04-04T20:33:16.527365+00:00 19994330.277924448252 27869999.999956220388 262864330.277876973152 1 60404.856452880 2024-04-04T20:33:17.528866+00:00 19994330.277899682522 27869999.999994698912 262864330.277890682220 1 60404.856464392 2024-04-04T20:33:18.523436+00:00 19994330.278260681778 27870000.000028885901 262864330.278285861015 1 60404.856475983 2024-04-04T20:33:19.524919+00:00 19994330.278114371002 27870000.000021129847 262864330.278131812811 1 60404.856487636 2024-04-04T20:33:20.531694+00:00 19994330.277984835207 27870000.000001024455 262864330.277982145548 1 60404.856499145 2024-04-04T20:33:21.526125+00:00 19994330.278032653034 27870000.000045537949 262864330.278074502945 1 60404.856510724 2024-04-04T20:33:22.526529+00:00 19994330.277925822884 27870000.000032372773 262864330.277954488993 1 60404.856522272 2024-04-04T20:33:23.524319+00:00 19994330.277914732695 27870000.000008478761 262864330.277919501066 1 60404.856533854 2024-04-04T20:33:24.524954+00:00 19994330.278142046183 27870000.000023689121 262864330.278162032366 1 60404.856545412 2024-04-04T20:33:25.523566+00:00 19994330.277984607965 27869999.999985203147 262864330.277966141701 1 60404.856556990 2024-04-04T20:33:26.523966+00:00 19994330.277825206518 27869999.999966207892 262864330.277787715197 1 60404.856568584 2024-04-04T20:33:27.525647+00:00 19994330.278063159436 27869999.999980844557 262864330.278040289879 1 60404.856580327 2024-04-04T20:33:28.540239+00:00 19994330.278247963637 27870000.000033944845 262864330.278278201818 1 60404.856591791 2024-04-04T20:33:29.530715+00:00 19994330.277915969491 27869999.999968394637 262864330.277880668640 1 60404.856603284 2024-04-04T20:33:30.523781+00:00 19994330.278021160513 27870000.000001963228 262864330.278019428253 1 60404.856615013 2024-04-04T20:33:31.537074+00:00 19994330.278097003698 27870000.000056449324 262864330.278149753809 1 60404.856626655 2024-04-04T20:33:32.542961+00:00 19994330.277920909226 27870000.000012613833 262864330.277929812670 1 60404.856638025 2024-04-04T20:33:33.525396+00:00 19994330.277751814574 27869999.999983567744 262864330.277731686831 1 60404.856649686 2024-04-04T20:33:34.532889+00:00 19994330.277833264321 27870000.000052079558 262864330.277881652117 1 60404.856661172 2024-04-04T20:33:35.525253+00:00 19994330.278112854809 27869999.999960977584 262864330.278070151806 1 60404.856672741 2024-04-04T20:33:36.524851+00:00 19994330.278017777950 27870000.000001039356 262864330.278015136719 1 60404.856684458 2024-04-04T20:33:37.537126+00:00 19994330.278003744781 27869999.999987196177 262864330.277987241745 1 60404.856696025 2024-04-04T20:33:38.536508+00:00 19994330.277959689498 27869999.999960873276 262864330.277916848660 1 60404.856707605 2024-04-04T20:33:39.537068+00:00 19994330.277939319611 27870000.000028312206 262864330.277963936329 1 60404.856719048 2024-04-04T20:33:40.525723+00:00 19994330.277857825160 27869999.999983057380 262864330.277837216854 1 60404.856730736 2024-04-04T20:33:41.535554+00:00 19994330.277978520840 27870000.000020977110 262864330.277995795012 1 60404.856742352 2024-04-04T20:33:42.539203+00:00 19994330.278255827725 27869999.999990738928 262864330.278242856264 1 60404.856753774 2024-04-04T20:33:43.526090+00:00 19994330.277808703482 27870000.000044297427 262864330.277849286795 1 60404.856765475 2024-04-04T20:33:44.537068+00:00 19994330.277959972620 27870000.000036347657 262864330.277992635965 1 60404.856776985 2024-04-04T20:33:45.531502+00:00 19994330.278030179441 27869999.999997746199 262864330.278024226427 1 60404.856788533 2024-04-04T20:33:46.529280+00:00 19994330.277835372835 27869999.999998297542 262864330.277829974890 1 60404.856800104 2024-04-04T20:33:47.529046+00:00 19994330.278063092381 27869999.999916262925 262864330.277975648642 1 60404.856811732 2024-04-04T20:33:48.533672+00:00 19994330.277898810804 27870000.000002995133 262864330.277898102999 1 60404.856823331 2024-04-04T20:33:49.535820+00:00 19994330.278122078627 27869999.999978587031 262864330.278096973896 1 60404.856834778 2024-04-04T20:33:50.524808+00:00 19994330.277814820409 27869999.999992135912 262864330.277803242207 1 60404.856846451 2024-04-04T20:33:51.533329+00:00 19994330.278065208346 27869999.999990899116 262864330.278052419424 1 60404.856858010 2024-04-04T20:33:52.532047+00:00 19994330.278093006462 27870000.000012196600 262864330.278101503849 1 60404.856869647 2024-04-04T20:33:53.537476+00:00 19994330.277863655239 27870000.000049408525 262864330.277909368277 1 60404.856881114 2024-04-04T20:33:54.528222+00:00 19994330.277951028198 27870000.000007320195 262864330.277954667807 1 60404.856892836 2024-04-04T20:33:55.541053+00:00 19994330.277909755707 27869999.999935444444 262864330.277841508389 1 60404.856904227 2024-04-04T20:33:56.525205+00:00 19994330.278017602861 27870000.000024043024 262864330.278037965298 1 60404.856915813 2024-04-04T20:33:57.526283+00:00 19994330.277843419462 27870000.000047422945 262864330.277887135744 1 60404.856927429 2024-04-04T20:33:58.529903+00:00 19994330.278130743653 27869999.999959304929 262864330.278086334467 1 60404.856939075 2024-04-04T20:33:59.536037+00:00 19994330.278240233660 27869999.999991323799 262864330.278227865696 1 60404.856950759 2024-04-04T20:34:00.545598+00:00 19994330.277726687491 27870000.000006090850 262864330.277729064226 1 60404.856962233 2024-04-04T20:34:01.536953+00:00 19994330.277784135193 27869999.999992538244 262864330.277772992849 1 60404.856973708 2024-04-04T20:34:02.528394+00:00 19994330.278106447309 27870000.000012610108 262864330.278115361929 1 60404.856985246 2024-04-04T20:34:03.525255+00:00 19994330.278190542012 27870000.000005856156 262864330.278192698956 1 60404.856996879 2024-04-04T20:34:04.530308+00:00 19994330.277821756899 27870000.000013552606 262864330.277831614017 1 60404.857008436 2024-04-04T20:34:05.528843+00:00 19994330.278047882020 27870000.000014625490 262864330.278058826923 1 60404.857020070 2024-04-04T20:34:06.534049+00:00 19994330.277838446200 27869999.999975815415 262864330.277810543776 1 60404.857031578 2024-04-04T20:34:07.528313+00:00 19994330.278076790273 27870000.000010397285 262864330.278083503246 1 60404.857043097 2024-04-04T20:34:08.523589+00:00 19994330.278118140996 27869999.999987173826 262864330.278101623058 1 60404.857054678 2024-04-04T20:34:09.524205+00:00 19994330.277960810810 27870000.000007197261 262864330.277964323759 1 60404.857066368 2024-04-04T20:34:10.534169+00:00 19994330.277786027640 27869999.999987080693 262864330.277769386768 1 60404.857077913 2024-04-04T20:34:11.531665+00:00 19994330.278104692698 27869999.999957561493 262864330.278058558702 1 60404.857089493 2024-04-04T20:34:12.532242+00:00 19994330.278020735830 27870000.000019334257 262864330.278036385775 1 60404.857101031 2024-04-04T20:34:13.529081+00:00 19994330.277990937233 27869999.999948386103 262864330.277935624123 1 60404.857112601 2024-04-04T20:34:14.528706+00:00 19994330.278063122183 27870000.000005561858 262864330.278064996004 1 60404.857124115 2024-04-04T20:34:15.523527+00:00 19994330.278136227280 27870000.000017162412 262864330.278149694204 1 60404.857135702 2024-04-04T20:34:16.524684+00:00 19994330.278009962291 27870000.000019293278 262864330.278025537729 1 60404.857147283 2024-04-04T20:34:17.525258+00:00 19994330.278330933303 27870000.000038363039 262864330.278365582228 1 60404.857158843 2024-04-04T20:34:18.524042+00:00 19994330.278036169708 27870000.000034771860 262864330.278067260981 1 60404.857170411 2024-04-04T20:34:19.523527+00:00 19994330.278081938624 27869999.999987278134 262864330.278065502644 1 60404.857182006 2024-04-04T20:34:20.525317+00:00 19994330.278050933033 27869999.999977234751 262864330.278024464846 1 60404.857193576 2024-04-04T20:34:21.524990+00:00 19994330.277895007282 27869999.999985557050 262864330.277876853943 1 60404.857205205 2024-04-04T20:34:22.529732+00:00 19994330.277921900153 27869999.999997172505 262864330.277915358543 1 60404.857216704 2024-04-04T20:34:23.523203+00:00 19994330.278106506914 27870000.000024139881 262864330.278126955032 1 60404.857228334 2024-04-04T20:34:24.528059+00:00 19994330.277937468141 27870000.000023592263 262864330.277957379818 1 60404.857239863 2024-04-04T20:34:25.524156+00:00 19994330.277973491699 27869999.999984368682 262864330.277954190969 1 60404.857251599 2024-04-04T20:34:26.538176+00:00 19994330.277963045985 27870000.000014349818 262864330.277973711491 1 60404.857263104 2024-04-04T20:34:27.532173+00:00 19994330.277843035758 27870000.000026907772 262864330.277866244316 1 60404.857274594 2024-04-04T20:34:28.524898+00:00 19994330.277950342745 27869999.999966777861 262864330.277913421392 1 60404.857286145 2024-04-04T20:34:29.522964+00:00 19994330.278095189482 27870000.000037558377 262864330.278129041195 1 60404.857297733 2024-04-04T20:34:30.524186+00:00 19994330.277861122042 27869999.999976903200 262864330.277834326029 1 60404.857309309 2024-04-04T20:34:31.524296+00:00 19994330.277983382344 27869999.999938454479 262864330.277918159962 1 60404.857320886 2024-04-04T20:34:32.524566+00:00 19994330.277915123850 27869999.999981261790 262864330.277892678976 1 60404.857332430 2024-04-04T20:34:33.521935+00:00 19994330.278209086508 27869999.999991234392 262864330.278196632862 1 60404.857344028 2024-04-04T20:34:34.523965+00:00 19994330.277846470475 27870000.000056549907 262864330.277899324894 1 60404.857355739 2024-04-04T20:34:35.535881+00:00 19994330.278275709599 27869999.999987881631 262864330.278259873390 1 60404.857367245 2024-04-04T20:34:36.530033+00:00 19994330.277659464628 27870000.000016640872 262864330.277672410011 1 60404.857378755 2024-04-04T20:34:37.524388+00:00 19994330.277851697057 27870000.000017222017 262864330.277865231037 1 60404.857390374 2024-04-04T20:34:38.528354+00:00 19994330.278042204678 27869999.999975953251 262864330.278014451265 1 60404.857401896 2024-04-04T20:34:39.523827+00:00 19994330.278090257198 27869999.999980770051 262864330.278067350388 1 60404.857413461 2024-04-04T20:34:40.522981+00:00 19994330.277895294130 27870000.000049311668 262864330.277940928936 1 60404.857425036 2024-04-04T20:34:41.523126+00:00 19994330.278288818896 27869999.999995440245 262864330.278280556202 1 60404.857436657 2024-04-04T20:34:42.527192+00:00 19994330.277877166867 27869999.999935273081 262864330.277808725834 1 60404.857448242 2024-04-04T20:34:43.528096+00:00 19994330.278017457575 27869999.999980669469 262864330.277994424105 1 60404.857459839 2024-04-04T20:34:44.530093+00:00 19994330.277926057577 27869999.999967619777 262864330.277889996767 1 60404.857471485 2024-04-04T20:34:45.536294+00:00 19994330.277894645929 27870000.000008143485 262864330.277899086475 1 60404.857482943 2024-04-04T20:34:46.526240+00:00 19994330.278043508530 27870000.000036984682 262864330.278076797724 1 60404.857494569 2024-04-04T20:34:47.530779+00:00 19994330.277875781059 27870000.000013757497 262864330.277885854244 1 60404.857506233 2024-04-04T20:34:48.538521+00:00 19994330.277817934752 27870000.000030275434 262864330.277844518423 1 60404.857517777 2024-04-04T20:34:49.535951+00:00 19994330.278076283634 27870000.000014062971 262864330.278086662292 1 60404.857529244 2024-04-04T20:34:50.526721+00:00 19994330.278246015310 27870000.000043578446 262864330.278285890818 1 60404.857540924 2024-04-04T20:34:51.535813+00:00 19994330.278161939234 27869999.999970082194 262864330.278128325939 1 60404.857552497 2024-04-04T20:34:52.535716+00:00 19994330.277901533991 27869999.999952118844 262864330.277849942446 1 60404.857564121 2024-04-04T20:34:53.540077+00:00 19994330.277935255319 27870000.000005748123 262864330.277937322855 1 60404.857575542 2024-04-04T20:34:54.526852+00:00 19994330.277905773371 27869999.999950632453 262864330.277852714062 1 60404.857587217 2024-04-04T20:34:55.535577+00:00 19994330.277980964631 27869999.999990351498 262864330.277967602015 1 60404.857598759 2024-04-04T20:34:56.532759+00:00 19994330.277929510921 27869999.999979451299 262864330.277905255556 1 60404.857610345 2024-04-04T20:34:57.533844+00:00 19994330.278102900833 27869999.999997738749 262864330.278096944094 1 60404.857621906 2024-04-04T20:34:58.532713+00:00 19994330.277933575213 27869999.999991804361 262864330.277921676636 1 60404.857633592 2024-04-04T20:34:59.542334+00:00 19994330.277948953211 27870000.000029444695 262864330.277974694967 1 60404.857645251 2024-04-04T20:35:00.549709+00:00 19994330.277976684272 27870000.000032555312 262864330.278005540371 1 60404.857657035 2024-04-04T20:35:01.567839+00:00 19994330.277992833406 27869999.999997910112 262864330.277987062931 1 60404.857668176 2024-04-04T20:35:02.530389+00:00 19994330.278190135956 27869999.999976299703 262864330.278162747622 1 60404.857679779 2024-04-04T20:35:03.532874+00:00 19994330.277842752635 27869999.999984975904 262864330.277824044228 1 60404.857691322 2024-04-04T20:35:04.530285+00:00 19994330.277939494699 27869999.999954991043 262864330.277890801430 1 60404.857702925 2024-04-04T20:35:05.532744+00:00 19994330.278130624443 27870000.000001326203 262864330.278128236532 1 60404.857714402 2024-04-04T20:35:06.524397+00:00 19994330.278043203056 27869999.999995335937 262864330.278034865856 1 60404.857725977 2024-04-04T20:35:07.524397+00:00 19994330.277973551303 27869999.999974384904 262864330.277944236994 1 60404.857737646 2024-04-04T20:35:08.532575+00:00 19994330.278099600226 27869999.999988805503 262864330.278084695339 1 60404.857749146 2024-04-04T20:35:09.526265+00:00 19994330.277846418321 27869999.999998472631 262864330.277841210365 1 60404.857760746 2024-04-04T20:35:10.528454+00:00 19994330.278005350381 27870000.000026803464 262864330.278028458357 1 60404.857772292 2024-04-04T20:35:11.525996+00:00 19994330.277997687459 27869999.999985169619 262864330.277979135513 1 60404.857783893 2024-04-04T20:35:12.528312+00:00 19994330.277985904366 27869999.999988727272 262864330.277970939875 1 60404.857795423 2024-04-04T20:35:13.524590+00:00 19994330.277894970030 27870000.000000178814 262864330.277891457081 1 60404.857807011 2024-04-04T20:35:14.525733+00:00 19994330.278047922999 27869999.999996494502 262864330.278040707111 1 60404.857818558 2024-04-04T20:35:15.523395+00:00 19994330.278082847595 27869999.999988872558 262864330.278068035841 1 60404.857830145 2024-04-04T20:35:16.524511+00:00 19994330.277876790613 27869999.999967619777 262864330.277840733528 1 60404.857841709 2024-04-04T20:35:17.523659+00:00 19994330.278142362833 27869999.999943897128 262864330.278082579374 1 60404.857853282 2024-04-04T20:35:18.523604+00:00 19994330.277947112918 27870000.000016581267 262864330.277960002422 1 60404.857864881 2024-04-04T20:35:19.525760+00:00 19994330.278110027313 27870000.000036496669 262864330.278142839670 1 60404.857876503 2024-04-04T20:35:20.529859+00:00 19994330.277866832912 27870000.000028897077 262864330.277892053127 1 60404.857888004 2024-04-04T20:35:21.523573+00:00 19994330.277782283723 27869999.999991010875 262864330.277769595385 1 60404.857899580 2024-04-04T20:35:22.523707+00:00 19994330.278172217309 27870000.000015750527 262864330.278184264898 1 60404.857911146 2024-04-04T20:35:23.523000+00:00 19994330.277871802449 27869999.999994400889 262864330.277862489223 1 60404.857922727 2024-04-04T20:35:24.523593+00:00 19994330.278184618801 27869999.999997381121 262864330.278178304434 1 60404.857934296 2024-04-04T20:35:25.523165+00:00 19994330.278048750013 27869999.999995395541 262864330.278040468693 1 60404.857945875 2024-04-04T20:35:26.523599+00:00 19994330.277783304453 27869999.999993886799 262864330.277773499489 1 60404.857957475 2024-04-04T20:35:27.525815+00:00 19994330.277906429023 27869999.999975353479 262864330.277878075838 1 60404.857969011 2024-04-04T20:35:28.522539+00:00 19994330.277992215008 27869999.999975685030 262864330.277964204550 1 60404.857980571 2024-04-04T20:35:29.521290+00:00 19994330.278074149042 27869999.999978624284 262864330.278049081564 1 60404.857992165 2024-04-04T20:35:30.523087+00:00 19994330.277915019542 27870000.000028595328 262864330.277939945459 1 60404.858003753 2024-04-04T20:35:31.524232+00:00 19994330.278021845967 27870000.000032763928 262864330.278050899506 1 60404.858015311 2024-04-04T20:35:32.522921+00:00 19994330.278003800660 27870000.000042356551 262864330.278042465448 1 60404.858026942 2024-04-04T20:35:33.527768+00:00 19994330.278009228408 27869999.999979116023 262864330.277984648943 1 60404.858038482 2024-04-04T20:35:34.524859+00:00 19994330.277954641730 27870000.000043407083 262864330.277994334698 1 60404.858050032 2024-04-04T20:35:35.522762+00:00 19994330.277951132506 27869999.999985035509 262864330.277932465076 1 60404.858061623 2024-04-04T20:35:36.524224+00:00 19994330.278150983155 27869999.999965962023 262864330.278113245964 1 60404.858073185 2024-04-04T20:35:37.523171+00:00 19994330.278135165572 27869999.999972574413 262864330.278104066849 1 60404.858084773 2024-04-04T20:35:38.524343+00:00 19994330.277785833925 27869999.999983131886 262864330.277765274048 1 60404.858096385 2024-04-04T20:35:39.527665+00:00 19994330.278440855443 27869999.999990869313 262864330.278428047895 1 60404.858107925 2024-04-04T20:35:40.524769+00:00 19994330.277839172632 27870000.000020593405 262864330.277856081724 1 60404.858119473 2024-04-04T20:35:41.522497+00:00 19994330.277846198529 27870000.000041622669 262864330.277884125710 1 60404.858131153 2024-04-04T20:35:42.531599+00:00 19994330.278119396418 27870000.000036649406 262864330.278152346611 1 60404.858142646 2024-04-04T20:35:43.524612+00:00 19994330.277863029391 27870000.000024713576 262864330.277884036303 1 60404.858154369 2024-04-04T20:35:44.537482+00:00 19994330.277836062014 27869999.999995451421 262864330.277827799320 1 60404.858166322 2024-04-04T20:35:45.570177+00:00 19994330.277851354331 27870000.000038277358 262864330.277885913849 1 60404.858177456 2024-04-04T20:35:46.532208+00:00 19994330.278148192912 27869999.999976556748 262864330.278121054173 1 60404.858189086 2024-04-04T20:35:47.537087+00:00 19994330.277941498905 27870000.000018008053 262864330.277955800295 1 60404.858200610 2024-04-04T20:35:48.532722+00:00 19994330.277822561562 27869999.999964565039 262864330.277783423662 1 60404.858212324 2024-04-04T20:35:49.544796+00:00 19994330.278083283454 27869999.999992765486 262864330.278072357178 1 60404.858223664 2024-04-04T20:35:50.524567+00:00 19994330.277795027941 27870000.000029392540 262864330.277820706367 1 60404.858235314 2024-04-04T20:35:51.531092+00:00 19994330.277863610536 27870000.000003706664 262864330.277863621712 1 60404.858246807 2024-04-04T20:35:52.524175+00:00 19994330.278286576271 27870000.000012688339 262864330.278295576572 1 60404.858258498 2024-04-04T20:35:53.534251+00:00 19994330.277836214751 27870000.000019565225 262864330.277852058411 1 60404.858269990 2024-04-04T20:35:54.527189+00:00 19994330.277918826789 27870000.000044085085 262864330.277959197760 1 60404.858281542 2024-04-04T20:35:55.525201+00:00 19994330.278198786080 27870000.000016260892 262864330.278211355209 1 60404.858293138 2024-04-04T20:35:56.527121+00:00 19994330.277873218060 27870000.000034708530 262864330.277904242277 1 60404.858304720 2024-04-04T20:35:57.527814+00:00 19994330.278038050979 27869999.999970220029 262864330.278004586697 1 60404.858316446 2024-04-04T20:35:58.540909+00:00 19994330.277730267495 27869999.999969519675 262864330.277696073055 1 60404.858327915 2024-04-04T20:35:59.531842+00:00 19994330.277938671410 27869999.999985307455 262864330.277920275927 1 60404.858339570 2024-04-04T20:36:00.538800+00:00 19994330.277686450630 27870000.000034991652 262864330.277717739344 1 60404.858351172 2024-04-04T20:36:01.541263+00:00 19994330.278269156814 27869999.999994914979 262864330.278260350227 1 60404.858362650 2024-04-04T20:36:02.532978+00:00 19994330.278163861483 27870000.000000201166 262864330.278160363436 1 60404.858374188 2024-04-04T20:36:03.529814+00:00 19994330.277879819274 27869999.999998662621 262864330.277874767780 1 60404.858385801 2024-04-04T20:36:04.533222+00:00 19994330.278083335608 27870000.000015981495 262864330.278095602989 1 60404.858397329 2024-04-04T20:36:05.529235+00:00 19994330.278164722025 27870000.000020816922 262864330.278181821108 1 60404.858408967 2024-04-04T20:36:06.534764+00:00 19994330.277704559267 27870000.000018149614 262864330.277719020844 1 60404.858420518 2024-04-04T20:36:07.532780+00:00 19994330.277879908681 27869999.999976810068 262864330.277853012085 1 60404.858432117 2024-04-04T20:36:08.534882+00:00 19994330.278163228184 27869999.999989692122 262864330.278149217367 1 60404.858443569 2024-04-04T20:36:09.524403+00:00 19994330.278027862310 27869999.999975889921 262864330.278000056744 1 60404.858455260 2024-04-04T20:36:10.534449+00:00 19994330.277572270483 27870000.000004861504 262864330.277573436499 1 60404.858466866 2024-04-04T20:36:11.537205+00:00 19994330.278042137623 27869999.999969858676 262864330.278008311987 1 60404.858478388 2024-04-04T20:36:12.532693+00:00 19994330.278139166534 27870000.000006940216 262864330.278142422438 1 60404.858490055 2024-04-04T20:36:13.540802+00:00 19994330.278051901609 27869999.999978020787 262864330.278026223183 1 60404.858501603 2024-04-04T20:36:14.538506+00:00 19994330.277888547629 27869999.999995697290 262864330.277880549431 1 60404.858513659 2024-04-04T20:36:15.580116+00:00 19994330.277990289032 27870000.000022061169 262864330.278008639812 1 60404.858524650 2024-04-04T20:36:16.529759+00:00 19994330.278233412653 27870000.000084906816 262864330.278314620256 1 60404.858536255 2024-04-04T20:36:17.532389+00:00 19994330.277889627963 27869999.999976009130 262864330.277861952782 1 60404.858547861 2024-04-04T20:36:18.535176+00:00 19994330.277935955673 27870000.000021830201 262864330.277954071760 1 60404.858559360 2024-04-04T20:36:19.528726+00:00 19994330.278054431081 27870000.000010974705 262864330.278061687946 1 60404.858570873 2024-04-04T20:36:20.523430+00:00 19994330.278084479272 27869999.999981697649 262864330.278062492609 1 60404.858582532 2024-04-04T20:36:21.530727+00:00 19994330.278151564300 27869999.999963242561 262864330.278111129999 1 60404.858594078 2024-04-04T20:36:22.528321+00:00 19994330.277929589152 27870000.000006403774 262864330.277932286263 1 60404.858605716 2024-04-04T20:36:23.533903+00:00 19994330.278116565198 27870000.000025834888 262864330.278138697147 1 60404.858617288 2024-04-04T20:36:24.533709+00:00 19994330.277983024716 27869999.999993424863 262864330.277972757816 1 60404.858628908 2024-04-04T20:36:25.537645+00:00 19994330.277965262532 27870000.000001903623 262864330.277963459492 1 60404.858640432 2024-04-04T20:36:26.533352+00:00 19994330.277797441930 27870000.000027142465 262864330.277820885181 1 60404.858651921 2024-04-04T20:36:27.525938+00:00 19994330.278178673238 27870000.000033147633 262864330.278208106756 1 60404.858663521 2024-04-04T20:36:28.528224+00:00 19994330.277772150934 27870000.000013209879 262864330.277781665325 1 60404.858675086 2024-04-04T20:36:29.527461+00:00 19994330.277986973524 27870000.000011827797 262864330.277995109558 1 60404.858686727 2024-04-04T20:36:30.533210+00:00 19994330.277962941676 27870000.000002525747 262864330.277961790562 1 60404.858698305 2024-04-04T20:36:31.533562+00:00 19994330.277934331447 27870000.000004444271 262864330.277935087681 1 60404.858709810 2024-04-04T20:36:32.527570+00:00 19994330.277828268707 27869999.999963134527 262864330.277787715197 1 60404.858721389 2024-04-04T20:36:33.527959+00:00 19994330.277997583151 27869999.999987389892 262864330.277981281281 1 60404.858732970 2024-04-04T20:36:34.528642+00:00 19994330.278020892292 27870000.000017523766 262864330.278034716845 1 60404.858744556 2024-04-04T20:36:35.529655+00:00 19994330.277825646102 27869999.999981675297 262864330.277803629637 1 60404.858756111 2024-04-04T20:36:36.527947+00:00 19994330.278018970042 27869999.999992124736 262864330.278007417917 1 60404.858767697 2024-04-04T20:36:37.529038+00:00 19994330.278020307422 27869999.999986797571 262864330.278003394604 1 60404.858779254 2024-04-04T20:36:38.527526+00:00 19994330.278006143868 27870000.000052593648 262864330.278055042028 1 60404.858790831 2024-04-04T20:36:39.527768+00:00 19994330.278107706457 27870000.000034455210 262864330.278138458729 1 60404.858802512 2024-04-04T20:36:40.537033+00:00 19994330.278074827045 27869999.999970871955 262864330.278042018414 1 60404.858814014 2024-04-04T20:36:41.530840+00:00 19994330.277986280620 27869999.999993868172 262864330.277976453304 1 60404.858825606 2024-04-04T20:36:42.532355+00:00 19994330.277557410300 27869999.999979484826 262864330.277533203363 1 60404.858837175 2024-04-04T20:36:43.531881+00:00 19994330.278181824833 27869999.999999225140 262864330.278177350760 1 60404.858848655 2024-04-04T20:36:44.523774+00:00 19994330.278004389256 27869999.999991238117 262864330.277991920710 1 60404.858860207 2024-04-04T20:36:45.521919+00:00 19994330.278042122722 27869999.999990064651 262864330.278028488159 1 60404.858871798 2024-04-04T20:36:46.523359+00:00 19994330.277810022235 27870000.000029295683 262864330.277835607529 1 60404.858883357 2024-04-04T20:36:47.521995+00:00 19994330.278098389506 27870000.000028125942 262864330.278122842312 1 60404.858895031 2024-04-04T20:36:48.530682+00:00 19994330.278031174093 27870000.000014267862 262864330.278041750193 1 60404.858906515 2024-04-04T20:36:49.522866+00:00 19994330.278088845313 27869999.999991495162 262864330.278076648712 1 60404.858918077 2024-04-04T20:36:50.521855+00:00 19994330.277978278697 27869999.999994184822 262864330.277968764305 1 60404.858929692 2024-04-04T20:36:51.525425+00:00 19994330.278260454535 27869999.999999959022 262864330.278256714344 1 60404.858941269 2024-04-04T20:36:52.525635+00:00 19994330.278085246682 27869999.999996647239 262864330.278078198433 1 60404.858952845 2024-04-04T20:36:53.525839+00:00 19994330.278074931353 27870000.000020310283 262864330.278091549873 1 60404.858964440 2024-04-04T20:36:54.527662+00:00 19994330.277954310179 27869999.999989803880 262864330.277940422297 1 60404.858976197 2024-04-04T20:36:55.543452+00:00 19994330.278250191361 27870000.000012066215 262864330.278258562088 1 60404.858987551 2024-04-04T20:36:56.524404+00:00 19994330.277726963162 27869999.999988257885 262864330.277711510658 1 60404.858999178 2024-04-04T20:36:57.529002+00:00 19994330.277993928641 27869999.999982878566 262864330.277973115444 1 60404.859010780 2024-04-04T20:36:58.531386+00:00 19994330.277780048549 27869999.999999321997 262864330.277775675058 1 60404.859022386 2024-04-04T20:36:59.534176+00:00 19994330.277930907905 27869999.999991271645 262864330.277918487787 1 60404.859034195 2024-04-04T20:37:00.554406+00:00 19994330.278013084084 27869999.999992411584 262864330.278001785278 1 60404.859045672 2024-04-04T20:37:01.546090+00:00 19994330.278066609055 27869999.999980669469 262864330.278043568134 1 60404.859057046 2024-04-04T20:37:02.528759+00:00 19994330.278032142669 27870000.000020846725 262864330.278049319983 1 60404.859068583 2024-04-04T20:37:03.525594+00:00 19994330.278055790812 27869999.999985817820 262864330.278037905693 1 60404.859080207 2024-04-04T20:37:04.529844+00:00 19994330.278042145073 27870000.000004772097 262864330.278043210506 1 60404.859091728 2024-04-04T20:37:05.525330+00:00 19994330.278030049056 27869999.999932099134 262864330.277958452702 1 60404.859103294 2024-04-04T20:37:06.524593+00:00 19994330.278019387275 27870000.000006459653 262864330.278022170067 1 60404.859114919 2024-04-04T20:37:07.529018+00:00 19994330.277703378350 27870000.000017538667 262864330.277717202902 1 60404.859126467 2024-04-04T20:37:08.526734+00:00 19994330.277881991118 27870000.000022180378 262864330.277900457382 1 60404.859138078 2024-04-04T20:37:09.529946+00:00 19994330.278022471815 27870000.000032257289 262864330.278051018715 1 60404.859149581 2024-04-04T20:37:10.523838+00:00 19994330.278069730848 27870000.000031121075 262864330.278097152710 1 60404.859161247 2024-04-04T20:37:11.531695+00:00 19994330.277891132981 27870000.000005055219 262864330.277892500162 1 60404.859172745 2024-04-04T20:37:12.525140+00:00 19994330.277830850333 27870000.000002223998 262864330.277829378843 1 60404.859184685 2024-04-04T20:37:13.556764+00:00 19994330.278118774295 27870000.000004991889 262864330.278120100498 1 60404.859195870 2024-04-04T20:37:14.523176+00:00 19994330.278016984463 27869999.999983001500 262864330.277996301651 1 60404.859207649 2024-04-04T20:37:15.540873+00:00 19994330.277848638594 27869999.999966412783 262864330.277811348438 1 60404.859219163 2024-04-04T20:37:16.535672+00:00 19994330.277840826660 27869999.999994564801 262864330.277831703424 1 60404.859230755 2024-04-04T20:37:17.537264+00:00 19994330.278000973165 27869999.999995850027 262864330.277993142605 1 60404.859242264 2024-04-04T20:37:18.531633+00:00 19994330.277890488505 27870000.000017620623 262864330.277904391289 1 60404.859253900 2024-04-04T20:37:19.536959+00:00 19994330.277912747115 27870000.000022597611 262864330.277931630611 1 60404.859265457 2024-04-04T20:37:20.535493+00:00 19994330.277867347002 27870000.000031523407 262864330.277895182371 1 60404.859276893 2024-04-04T20:37:21.523545+00:00 19994330.278153739870 27869999.999974202365 262864330.278124243021 1 60404.859288609 2024-04-04T20:37:22.535816+00:00 19994330.277882687747 27870000.000005226582 262864330.277884215117 1 60404.859300089 2024-04-04T20:37:23.527704+00:00 19994330.277903847396 27869999.999999687076 262864330.277899861336 1 60404.859311735 2024-04-04T20:37:24.533889+00:00 19994330.278102308512 27869999.999976769090 262864330.278075367212 1 60404.859323323 2024-04-04T20:37:25.535112+00:00 19994330.277885958552 27869999.999957177788 262864330.277839422226 1 60404.859335060 2024-04-04T20:37:26.549227+00:00 19994330.277978003025 27870000.000004250556 262864330.277978569269 1 60404.859346405 2024-04-04T20:37:27.529363+00:00 19994330.277981117368 27869999.999996047467 262864330.277973473072 1 60404.859358020 2024-04-04T20:37:28.532927+00:00 19994330.277976434678 27870000.000007875264 262864330.277980595827 1 60404.859369593 2024-04-04T20:37:29.532859+00:00 19994330.278063338250 27870000.000010516495 262864330.278070151806 1 60404.859381101 2024-04-04T20:37:30.527088+00:00 19994330.277768790722 27869999.999989539385 262864330.277754634619 1 60404.859392903 2024-04-04T20:37:31.546815+00:00 19994330.277934972197 27869999.999972175807 262864330.277903437614 1 60404.859404386 2024-04-04T20:37:32.538954+00:00 19994330.278201688081 27870000.000021792948 262864330.278219789267 1 60404.859415923 2024-04-04T20:37:33.535746+00:00 19994330.277875591069 27870000.000001456589 262864330.277873367071 1 60404.859427424 2024-04-04T20:37:34.529458+00:00 19994330.277990695089 27870000.000020898879 262864330.278007894754 1 60404.859439003 2024-04-04T20:37:35.529893+00:00 19994330.277975071222 27869999.999991036952 262864330.277962416410 1 60404.859450568 2024-04-04T20:37:36.529028+00:00 19994330.277956753969 27869999.999987751245 262864330.277940809727 1 60404.859462230 2024-04-04T20:37:37.536609+00:00 19994330.278030831367 27869999.999984778464 262864330.278011918068 1 60404.859473683 2024-04-04T20:37:38.526250+00:00 19994330.278006210923 27870000.000009279698 262864330.278011798859 1 60404.859485342 2024-04-04T20:37:39.533536+00:00 19994330.277720049024 27870000.000040456653 262864330.277756810188 1 60404.859497037 2024-04-04T20:37:40.544019+00:00 19994330.278086185455 27870000.000028595328 262864330.278111100197 1 60404.859508581 2024-04-04T20:37:41.541391+00:00 19994330.278087694198 27870000.000015411526 262864330.278099417686 1 60404.859520101 2024-04-04T20:37:42.536740+00:00 19994330.277935203165 27869999.999958995730 262864330.277890503407 1 60404.859531767 2024-04-04T20:37:43.544660+00:00 19994330.278154101223 27869999.999993290752 262864330.278143703938 1 60404.859543228 2024-04-04T20:37:44.534887+00:00 19994330.277827270329 27870000.000046148896 262864330.277869701385 1 60404.859554664 2024-04-04T20:37:45.522972+00:00 19994330.277955465019 27870000.000003527850 262864330.277955293655 1 60404.859566248 2024-04-04T20:37:46.523840+00:00 19994330.277896273881 27869999.999976962805 262864330.277869552374 1 60404.859577911 2024-04-04T20:37:47.531498+00:00 19994330.278185818344 27869999.999980039895 262864330.278162151575 1 60404.859589471 2024-04-04T20:37:48.530344+00:00 19994330.278035417199 27870000.000011410564 262864330.278043150902 1 60404.859601111 2024-04-04T20:37:49.535973+00:00 19994330.278043501079 27869999.999984890223 262864330.278024703264 1 60404.859612584 2024-04-04T20:37:50.527292+00:00 19994330.278135661036 27870000.000029828399 262864330.278161793947 1 60404.859624205 2024-04-04T20:37:51.531276+00:00 19994330.278048858047 27870000.000010550022 262864330.278055727482 1 60404.859635768 2024-04-04T20:37:52.530368+00:00 19994330.278140798211 27869999.999982032925 262864330.278119146824 1 60404.859647473 2024-04-04T20:37:53.541705+00:00 19994330.277858380228 27870000.000049233437 262864330.277903914452 1 60404.859658848 2024-04-04T20:37:54.524478+00:00 19994330.278132785112 27870000.000012915581 262864330.278142005205 1 60404.859670401 2024-04-04T20:37:55.522659+00:00 19994330.277861166745 27869999.999986205250 262864330.277843683958 1 60404.859682089 2024-04-04T20:37:56.532493+00:00 19994330.278027195483 27870000.000025335699 262864330.278048843145 1 60404.859693736 2024-04-04T20:37:57.538797+00:00 19994330.278002563864 27869999.999985355884 262864330.277984231710 1 60404.859705200 2024-04-04T20:37:58.529277+00:00 19994330.277885857970 27869999.999969109893 262864330.277851283550 1 60404.859716762 2024-04-04T20:37:59.528271+00:00 19994330.278006695211 27869999.999997712672 262864330.278000712395 1 60404.859728444 2024-04-04T20:38:00.537615+00:00 19994330.277968361974 27870000.000003546476 262864330.277968227863 1 60404.859739895 2024-04-04T20:38:01.526881+00:00 19994330.277960974723 27869999.999999396503 262864330.277956694365 1 60404.859751506 2024-04-04T20:38:02.530086+00:00 19994330.277971286327 27870000.000011887401 262864330.277979493141 1 60404.859763058 2024-04-04T20:38:03.528216+00:00 19994330.278004541993 27870000.000005774200 262864330.278006613255 1 60404.859774630 2024-04-04T20:38:04.528031+00:00 19994330.277861651033 27870000.000019207597 262864330.277877151966 1 60404.859786247 2024-04-04T20:38:05.531784+00:00 19994330.278219126165 27870000.000008072704 262864330.278223514557 1 60404.859797797 2024-04-04T20:38:06.529697+00:00 19994330.277926944196 27869999.999980900437 262864330.277904152870 1 60404.859809354 2024-04-04T20:38:07.528161+00:00 19994330.277937021106 27869999.999984759837 262864330.277918100357 1 60404.859820914 2024-04-04T20:38:08.526923+00:00 19994330.277964506298 27869999.999945651740 262864330.277906447649 1 60404.859832441 2024-04-04T20:38:09.522946+00:00 19994330.278028488159 27870000.000027846545 262864330.278052628040 1 60404.859844020 2024-04-04T20:38:10.523325+00:00 19994330.277981966734 27870000.000016655773 262864330.277994930744 1 60404.859855669 2024-04-04T20:38:11.529802+00:00 19994330.278179705143 27869999.999995846301 262864330.278171867132 1 60404.859867183 2024-04-04T20:38:12.524632+00:00 19994330.277832392603 27870000.000000458211 262864330.277829140425 1 60404.859878751 2024-04-04T20:38:13.524130+00:00 19994330.278046708554 27870000.000020209700 262864330.278063207865 1 60404.859890303 2024-04-04T20:38:14.522142+00:00 19994330.277973331511 27870000.000013589859 262864330.277983218431 1 60404.859901927 2024-04-04T20:38:15.526506+00:00 19994330.277901683003 27870000.000014640391 262864330.277912616730 1 60404.859913466 2024-04-04T20:38:16.523415+00:00 19994330.277979772538 27869999.999977547675 262864330.277953624725 1 60404.859925088 2024-04-04T20:38:17.527599+00:00 19994330.277991112322 27870000.000010967255 262864330.277998387814 1 60404.859936639 2024-04-04T20:38:18.525589+00:00 19994330.277948264033 27869999.999975755811 262864330.277920305729 1 60404.859948187 2024-04-04T20:38:19.523362+00:00 19994330.277998987585 27870000.000008609146 262864330.278003901243 1 60404.859959907 2024-04-04T20:38:20.535942+00:00 19994330.277952838689 27870000.000008381903 262864330.277957528830 1 60404.859971323 2024-04-04T20:38:21.522304+00:00 19994330.277899585664 27870000.000005844980 262864330.277901738882 1 60404.859982882 2024-04-04T20:38:22.521003+00:00 19994330.278091389686 27870000.000003036112 262864330.278090745211 1 60404.859994480 2024-04-04T20:38:23.523093+00:00 19994330.277961548418 27869999.999987643212 262864330.277945488691 1 60404.860006050 2024-04-04T20:38:24.522685+00:00 19994330.278103955090 27870000.000026911497 262864330.278127163649 1 60404.860017633 2024-04-04T20:38:25.523517+00:00 19994330.278045047075 27870000.000046856701 262864330.278088212013 1 60404.860029248 2024-04-04T20:38:26.527024+00:00 19994330.277887016535 27869999.999993514270 262864330.277876824141 1 60404.860040813 2024-04-04T20:38:27.526231+00:00 19994330.277940545231 27870000.000020317733 262864330.277957171202 1 60404.860052352 2024-04-04T20:38:28.523209+00:00 19994330.278006162494 27870000.000028248876 262864330.278030723333 1 60404.860063948 2024-04-04T20:38:29.525112+00:00 19994330.278115488589 27869999.999995701015 262864330.278107494116 1 60404.860075507 2024-04-04T20:38:30.523847+00:00 19994330.278056208044 27869999.999981928617 262864330.278034448624 1 60404.860087087 2024-04-04T20:38:31.524324+00:00 19994330.278065927327 27869999.999980669469 262864330.278042882681 1 60404.860098719 2024-04-04T20:38:32.529341+00:00 19994330.278104405850 27869999.999944217503 262864330.278044909239 1 60404.860110228 2024-04-04T20:38:33.523691+00:00 19994330.277964308858 27869999.999976564199 262864330.277937173843 1 60404.860121800 2024-04-04T20:38:34.523511+00:00 19994330.277798928320 27870000.000031437725 262864330.277826666832 1 60404.860133390 2024-04-04T20:38:35.524896+00:00 19994330.277917154133 27870000.000046651810 262864330.277960091829 1 60404.860144920 2024-04-04T20:38:36.521103+00:00 19994330.278012722731 27869999.999990534037 262864330.277999550104 1 60404.860156526 2024-04-04T20:38:37.523849+00:00 19994330.278261233121 27870000.000024706125 262864330.278282254934 1 60404.860168089 2024-04-04T20:38:38.522918+00:00 19994330.277907293290 27870000.000063516200 262864330.277967095375 1 60404.860179668 2024-04-04T20:38:39.523326+00:00 19994330.278042491525 27869999.999932222068 262864330.277971029282 1 60404.860191255 2024-04-04T20:38:40.524442+00:00 19994330.278080720454 27869999.999994002283 262864330.278071045876 1 60404.860202835 2024-04-04T20:38:41.524923+00:00 19994330.278068982065 27870000.000008717179 262864330.278073996305 1 60404.860214387 2024-04-04T20:38:42.523053+00:00 19994330.277957610786 27869999.999999307096 262864330.277953237295 1 60404.860226004 2024-04-04T20:38:43.526743+00:00 19994330.277959264815 27869999.999990422279 262864330.277945995331 1 60404.860237556 2024-04-04T20:38:44.524794+00:00 19994330.278149995953 27869999.999996814877 262864330.278143107891 1 60404.860249137 2024-04-04T20:38:45.525376+00:00 19994330.277953710407 27870000.000002067536 262864330.277952075005 1 60404.860260752 2024-04-04T20:38:46.528997+00:00 19994330.278081554919 27870000.000028576702 262864330.278106451035 1 60404.860272277 2024-04-04T20:38:47.524747+00:00 19994330.278196614236 27870000.000025261194 262864330.278218179941 1 60404.860283870 2024-04-04T20:38:48.526406+00:00 19994330.278119418770 27869999.999982163310 262864330.278097897768 1 60404.860295468 2024-04-04T20:38:49.528475+00:00 19994330.278071798384 27870000.000017706305 262864330.278085798025 1 60404.860307063 2024-04-04T20:38:50.530227+00:00 19994330.277967568487 27870000.000012654811 262864330.277976542711 1 60404.860318605 2024-04-04T20:38:51.527514+00:00 19994330.277856506407 27869999.999988753349 262864330.277841567993 1 60404.860330255 2024-04-04T20:38:52.534044+00:00 19994330.277982823551 27869999.999978501350 262864330.277957648039 1 60404.860341780 2024-04-04T20:38:53.529798+00:00 19994330.277913913131 27870000.000023733824 262864330.277933955193 1 60404.860353362 2024-04-04T20:38:54.530489+00:00 19994330.278063442558 27869999.999999064952 262864330.278058826923 1 60404.860364997 2024-04-04T20:38:55.535714+00:00 19994330.278129741549 27869999.999988794327 262864330.278114855289 1 60404.860376528 2024-04-04T20:38:56.532066+00:00 19994330.277897149324 27869999.999982435256 262864330.277875900269 1 60404.860388051 2024-04-04T20:38:57.527616+00:00 19994330.277947705239 27870000.000041954219 262864330.277985960245 1 60404.860399619 2024-04-04T20:38:58.527038+00:00 19994330.278312690556 27870000.000004742295 262864330.278313726187 1 60404.860411249 2024-04-04T20:38:59.531934+00:00 19994330.277944430709 27870000.000008426607 262864330.277949154377 1 60404.860423080 2024-04-04T20:39:00.554082+00:00 19994330.278163257986 27869999.999973218888 262864330.278132766485 1 60404.860435024 2024-04-04T20:39:01.586108+00:00 19994330.277822613716 27870000.000017218292 262864330.277836143970 1 60404.860445951 2024-04-04T20:39:02.530198+00:00 19994330.278147611767 27869999.999986827374 262864330.278130739927 1 60404.860457444 2024-04-04T20:39:03.523153+00:00 19994330.277771025896 27869999.999988537282 262864330.277755856514 1 60404.860469029 2024-04-04T20:39:04.524145+00:00 19994330.278011146933 27869999.999983776361 262864330.277991235256 1 60404.860480678 2024-04-04T20:39:05.530616+00:00 19994330.277833011001 27870000.000001356006 262864330.277830690145 1 60404.860492175 2024-04-04T20:39:06.523967+00:00 19994330.278197646141 27870000.000000905246 262864330.278194844723 1 60404.860503731 2024-04-04T20:39:07.522382+00:00 19994330.277832064778 27870000.000026628375 262864330.277855008841 1 60404.860515304 2024-04-04T20:39:08.522268+00:00 19994330.277966011316 27870000.000023864210 262864330.277986198664 1 60404.860526877 2024-04-04T20:39:09.522146+00:00 19994330.278093185276 27869999.999995507300 262864330.278084993362 1 60404.860538474 2024-04-04T20:39:10.524146+00:00 19994330.277893856168 27870000.000055491924 262864330.277945637703 1 60404.860550078 2024-04-04T20:39:11.526713+00:00 19994330.277910470963 27869999.999971937388 262864330.277878701687 1 60404.860561591 2024-04-04T20:39:12.521431+00:00 19994330.278177775443 27870000.000032756478 262864330.278206825256 1 60404.860573225 2024-04-04T20:39:13.526649+00:00 19994330.278021145612 27869999.999945212156 262864330.277962684631 1 60404.860584780 2024-04-04T20:39:14.524940+00:00 19994330.277799643576 27869999.999973237514 262864330.277769178152 1 60404.860596456 2024-04-04T20:39:15.533797+00:00 19994330.277968764305 27869999.999964252114 262864330.277929306030 1 60404.860607925 2024-04-04T20:39:16.524730+00:00 19994330.277941245586 27870000.000002838671 262864330.277940392494 1 60404.860619516 2024-04-04T20:39:17.526163+00:00 19994330.278104718775 27869999.999987978488 262864330.278089016676 1 60404.860631119 2024-04-04T20:39:18.528681+00:00 19994330.277941606939 27869999.999963801354 262864330.277901709080 1 60404.860642657 2024-04-04T20:39:19.525531+00:00 19994330.277847796679 27870000.000022474676 262864330.277866572142 1 60404.860654195 2024-04-04T20:39:20.522424+00:00 19994330.278122130781 27869999.999996449798 262864330.278114885092 1 60404.860665781 2024-04-04T20:39:21.523477+00:00 19994330.278123997152 27869999.999968484044 262864330.278088778257 1 60404.860677381 2024-04-04T20:39:22.525684+00:00 19994330.278022538871 27870000.000029031187 262864330.278047859669 1 60404.860688971 2024-04-04T20:39:23.527123+00:00 19994330.277977630496 27869999.999979950488 262864330.277953863144 1 60404.860700514 2024-04-04T20:39:24.524384+00:00 19994330.277761504054 27870000.000000409782 262864330.277758240700 1 60404.860712074 2024-04-04T20:39:25.523165+00:00 19994330.278111226857 27870000.000020053238 262864330.278127580881 1 60404.860723847 2024-04-04T20:39:26.540381+00:00 19994330.277986034751 27869999.999948590994 262864330.277930915356 1 60404.860735240 2024-04-04T20:39:27.524768+00:00 19994330.277969859540 27869999.999998431653 262864330.277964591980 1 60404.860746909 2024-04-04T20:39:28.532936+00:00 19994330.277907550335 27870000.000009279698 262864330.277913123369 1 60404.860758374 2024-04-04T20:39:29.523516+00:00 19994330.278023466468 27869999.999994494021 262864330.278014242649 1 60404.860770148 2024-04-04T20:39:30.540798+00:00 19994330.277957178652 27870000.000032324344 262864330.277985811234 1 60404.860781760 2024-04-04T20:39:31.544054+00:00 19994330.277780726552 27870000.000029120594 262864330.277806162834 1 60404.860793099 2024-04-04T20:39:32.523741+00:00 19994330.278163272887 27870000.000012539327 262864330.278172135353 1 60404.860804704 2024-04-04T20:39:33.526393+00:00 19994330.278066828847 27870000.000017635524 262864330.278080761433 1 60404.860816270 2024-04-04T20:39:34.525704+00:00 19994330.278080094606 27869999.999970749021 262864330.278047144413 1 60404.860828200 2024-04-04T20:39:35.556494+00:00 19994330.277855213732 27870000.000009041280 262864330.277860552073 1 60404.860839456 2024-04-04T20:39:36.529014+00:00 19994330.277839634567 27869999.999943912029 262864330.277779847383 1 60404.860851042 2024-04-04T20:39:37.529976+00:00 19994330.278189878911 27869999.999981321394 262864330.278167486191 1 60404.860862654 2024-04-04T20:39:38.533265+00:00 19994330.277813706547 27869999.999993499368 262864330.277803510427 1 60404.860874610 2024-04-04T20:39:39.566359+00:00 19994330.278073158115 27870000.000043246895 262864330.278112709522 1 60404.860885758 2024-04-04T20:39:40.529538+00:00 19994330.277888920158 27869999.999962426722 262864330.277847647667 1 60404.860897313 2024-04-04T20:39:41.527855+00:00 19994330.278154127300 27869999.999996475875 262864330.278146922588 1 60404.860908984 2024-04-04T20:39:42.536241+00:00 19994330.277609318495 27870000.000001620501 262864330.277607232332 1 60404.860920546 2024-04-04T20:39:43.535178+00:00 19994330.278224527836 27870000.000003650784 262864330.278224468231 1 60404.860931999 2024-04-04T20:39:44.524704+00:00 19994330.277830742300 27870000.000014357269 262864330.277841418982 1 60404.860944228 2024-04-04T20:39:45.581313+00:00 19994330.277856551111 27869999.999988313764 262864330.277841180563 1 60404.860955240 2024-04-04T20:39:46.532718+00:00 19994330.278128258884 27870000.000007323921 262864330.278131902218 1 60404.860966804 2024-04-04T20:39:47.531825+00:00 19994330.278085410595 27870000.000018712133 262864330.278100430965 1 60404.860978349 2024-04-04T20:39:48.529376+00:00 19994330.277752395719 27869999.999998092651 262864330.277746796608 1 60404.860989865 2024-04-04T20:39:49.524315+00:00 19994330.278080377728 27869999.999959222972 262864330.278035908937 1 60404.861001446 2024-04-04T20:39:50.524929+00:00 19994330.277927838266 27870000.000015988946 262864330.277940124273 1 60404.861013078 2024-04-04T20:39:51.529932+00:00 19994330.277919132262 27870000.000008784235 262864330.277924239635 1 60404.861024836 2024-04-04T20:39:52.545799+00:00 19994330.277926862240 27870000.000050533563 262864330.277973711491 1 60404.861036169 2024-04-04T20:39:53.524997+00:00 19994330.277902338654 27870000.000003963709 262864330.277902603149 1 60404.861048532 2024-04-04T20:39:54.593140+00:00 19994330.278156999499 27870000.000003691763 262864330.278156995773 1 60404.861059397 2024-04-04T20:39:55.531907+00:00 19994330.277909092605 27870000.000061016530 262864330.277966409922 1 60404.861070940 2024-04-04T20:39:56.529193+00:00 19994330.277965322137 27869999.999986693263 262864330.277948319912 1 60404.861082583 2024-04-04T20:39:57.535196+00:00 19994330.278042845428 27869999.999977067113 262864330.278016209602 1 60404.861094227 2024-04-04T20:39:58.541224+00:00 19994330.278156958520 27870000.000001017004 262864330.278154283762 1 60404.861105595 2024-04-04T20:39:59.523443+00:00 19994330.277766603976 27870000.000005628914 262864330.277768552303 1 60404.861117677 2024-04-04T20:40:00.567319+00:00 19994330.277895834297 27870000.000006943941 262864330.277899086475 1 60404.861129236 2024-04-04T20:40:01.566006+00:00 19994330.277944341302 27870000.000022638589 262864330.277963280678 1 60404.861140472 2024-04-04T20:40:02.536806+00:00 19994330.278084322810 27869999.999942649156 262864330.278023302555 1 60404.861152017 2024-04-04T20:40:03.534279+00:00 19994330.277917873114 27870000.000053707510 262864330.277967870235 1 60404.861163576 2024-04-04T20:40:04.532983+00:00 19994330.277886312455 27870000.000012725592 262864330.277895331383 1 60404.861175090 2024-04-04T20:40:05.527800+00:00 19994330.278060555458 27870000.000031463802 262864330.278088331223 1 60404.861186638 2024-04-04T20:40:06.525550+00:00 19994330.277989447117 27870000.000013612211 262864330.277999371290 1 60404.861198235 2024-04-04T20:40:07.527515+00:00 19994330.278076164424 27870000.000010345131 262864330.278082817793 1 60404.861209819 2024-04-04T20:40:08.528371+00:00 19994330.278074759990 27869999.999979089946 262864330.278050154448 1 60404.861221468 2024-04-04T20:40:09.534806+00:00 19994330.278001986444 27869999.999992035329 262864330.277990341187 1 60404.861232909 2024-04-04T20:40:10.523341+00:00 19994330.277858503163 27869999.999955315143 262864330.277810126543 1 60404.861244484 2024-04-04T20:40:11.523386+00:00 19994330.278027378023 27869999.999987255782 262864330.278010934591 1 60404.861256052 2024-04-04T20:40:12.522914+00:00 19994330.277805440128 27869999.999975964427 262864330.277777731419 1 60404.861267692 2024-04-04T20:40:13.528585+00:00 19994330.277980320156 27869999.999980721623 262864330.277957350016 1 60404.861279439 2024-04-04T20:40:14.543503+00:00 19994330.277926299721 27870000.000014476478 262864330.277937084436 1 60404.861290904 2024-04-04T20:40:15.534131+00:00 19994330.278240460902 27870000.000035706908 262864330.278272479773 1 60404.861302390 2024-04-04T20:40:16.526456+00:00 19994330.277806211263 27870000.000011827797 262864330.277814358473 1 60404.861313928 2024-04-04T20:40:17.523369+00:00 19994330.278106287122 27870000.000021651387 262864330.278124213219 1 60404.861325515 2024-04-04T20:40:18.524464+00:00 19994330.277956902981 27869999.999984178692 262864330.277937382460 1 60404.861337129 2024-04-04T20:40:19.527923+00:00 19994330.277917489409 27869999.999982461333 262864330.277896285057 1 60404.861348723 2024-04-04T20:40:20.529658+00:00 19994330.277957342565 27869999.999984189868 262864330.277937859297 1 60404.861360363 2024-04-04T20:40:21.535359+00:00 19994330.278001703322 27870000.000025745481 262864330.278023749590 1 60404.861371839 2024-04-04T20:40:22.526905+00:00 19994330.278161611408 27869999.999971199781 262864330.278129130602 1 60404.861383419 2024-04-04T20:40:23.527409+00:00 19994330.277846094221 27870000.000008337200 262864330.277850747108 1 60404.861394976 2024-04-04T20:40:24.525943+00:00 19994330.277853030711 27869999.999981075525 262864330.277830421925 1 60404.861406630 2024-04-04T20:40:25.532877+00:00 19994330.278015419841 27870000.000040628016 262864330.278052330017 1 60404.861418115 2024-04-04T20:40:26.525091+00:00 19994330.277928791940 27870000.000035483390 262864330.277960598469 1 60404.861429684 2024-04-04T20:40:27.524697+00:00 19994330.277961932123 27870000.000025983900 262864330.277984231710 1 60404.861441244 2024-04-04T20:40:28.523530+00:00 19994330.278065159917 27870000.000001665205 262864330.278063118458 1 60404.861452814 2024-04-04T20:40:29.523115+00:00 19994330.278107453138 27869999.999999389052 262864330.278103172779 1 60404.861464380 2024-04-04T20:40:30.522450+00:00 19994330.278036195785 27869999.999989911914 262864330.278022438288 1 60404.861475950 2024-04-04T20:40:31.522093+00:00 19994330.277848947793 27869999.999980479479 262864330.277825742960 1 60404.861487528 2024-04-04T20:40:32.522394+00:00 19994330.277944013476 27869999.999989002943 262864330.277929306030 1 60404.861499086 2024-04-04T20:40:33.520998+00:00 19994330.277920346707 27870000.000012133271 262864330.277928769588 1 60404.861510686 2024-04-04T20:40:34.523277+00:00 19994330.277909409255 27870000.000007677823 262864330.277913391590 1 60404.861522265 2024-04-04T20:40:35.523689+00:00 19994330.278188467026 27870000.000027667731 262864330.278212428093 1 60404.861533963 2024-04-04T20:40:36.534398+00:00 19994330.277994368225 27870000.000037584454 262864330.278028249741 1 60404.861545424 2024-04-04T20:40:37.524685+00:00 19994330.277858667076 27870000.000038955361 262864330.277893930674 1 60404.861556979 2024-04-04T20:40:38.522974+00:00 19994330.277880031615 27869999.999981824309 262864330.277858167887 1 60404.861568580 2024-04-04T20:40:39.525314+00:00 19994330.278109043837 27869999.999984409660 262864330.278089761734 1 60404.861580162 2024-04-04T20:40:40.526038+00:00 19994330.278031036258 27870000.000002678484 262864330.278030037880 1 60404.861591728 2024-04-04T20:40:41.525297+00:00 19994330.278013028204 27869999.999953377992 262864330.277962714434 1 60404.861603251 2024-04-04T20:40:42.520914+00:00 19994330.277937751263 27869999.999988261610 262864330.277922302485 1 60404.861614887 2024-04-04T20:40:43.526210+00:00 19994330.278047397733 27869999.999980557710 262864330.278024256229 1 60404.861626438 2024-04-04T20:40:44.524228+00:00 19994330.278166588396 27870000.000009771436 262864330.278172671795 1 60404.861638019 2024-04-04T20:40:45.524847+00:00 19994330.277725096792 27870000.000025991350 262864330.277747392654 1 60404.861649681 2024-04-04T20:40:46.532427+00:00 19994330.278180174530 27869999.999974906445 262864330.278151392937 1 60404.861661313 2024-04-04T20:40:47.537432+00:00 19994330.277779705822 27869999.999990623444 262864330.277766615152 1 60404.861672779 2024-04-04T20:40:48.528078+00:00 19994330.278181802481 27870000.000024545938 262864330.278202652931 1 60404.861684407 2024-04-04T20:40:49.532723+00:00 19994330.277922496200 27870000.000007916242 262864330.277926743031 1 60404.861695948 2024-04-04T20:40:50.529890+00:00 19994330.278101727366 27870000.000032462180 262864330.278130471706 1 60404.861707475 2024-04-04T20:40:51.525838+00:00 19994330.277976442128 27869999.999994367361 262864330.277967125177 1 60404.861719146 2024-04-04T20:40:52.534196+00:00 19994330.277857370675 27869999.999975673854 262864330.277829349041 1 60404.861730662 2024-04-04T20:40:53.529196+00:00 19994330.278027441353 27869999.999948028475 262864330.277971774340 1 60404.861742339 2024-04-04T20:40:54.538065+00:00 19994330.278044652194 27869999.999957449734 262864330.277998387814 1 60404.861754283 2024-04-04T20:40:55.570100+00:00 19994330.277935434133 27870000.000006183982 262864330.277937948704 1 60404.861765574 2024-04-04T20:40:56.545569+00:00 19994330.277817957103 27869999.999963842332 262864330.277778118849 1 60404.861776951 2024-04-04T20:40:57.528591+00:00 19994330.278143946081 27870000.000048022717 262864330.278188258410 1 60404.861788617 2024-04-04T20:40:58.536513+00:00 19994330.278069615364 27870000.000021394342 262864330.278087317944 1 60404.861800149 2024-04-04T20:40:59.532842+00:00 19994330.278146039695 27869999.999981049448 262864330.278123378754 1 60404.861811776 2024-04-04T20:41:00.537420+00:00 19994330.278140064329 27870000.000007729977 262864330.278144091368 1 60404.861823205 2024-04-04T20:41:01.524950+00:00 19994330.277942754328 27869999.999981742352 262864330.277920782566 1 60404.861834771 2024-04-04T20:41:02.524250+00:00 19994330.278174687177 27870000.000001039356 262864330.278172045946 1 60404.861846323 2024-04-04T20:41:03.522277+00:00 19994330.278132516891 27869999.999983381480 262864330.278112202883 1 60404.861857931 2024-04-04T20:41:04.525228+00:00 19994330.277792207897 27869999.999977532774 262864330.277766048908 1 60404.861869494 2024-04-04T20:41:05.524341+00:00 19994330.278120234609 27869999.999992161989 262864330.278108716011 1 60404.861881027 2024-04-04T20:41:06.520732+00:00 19994330.277915325016 27870000.000038634986 262864330.277950257063 1 60404.861892651 2024-04-04T20:41:07.525039+00:00 19994330.278020706028 27869999.999986372888 262864330.278003394604 1 60404.861904191 2024-04-04T20:41:08.522121+00:00 19994330.278170224279 27869999.999994859099 262864330.278161406517 1 60404.861915775 2024-04-04T20:41:09.522955+00:00 19994330.277775097638 27870000.000036414713 262864330.277807831764 1 60404.861927329 2024-04-04T20:41:10.521215+00:00 19994330.278059698641 27870000.000039987266 262864330.278095990419 1 60404.861938997 2024-04-04T20:41:11.529367+00:00 19994330.277851600200 27870000.000020816922 262864330.277868717909 1 60404.861950566 2024-04-04T20:41:12.528910+00:00 19994330.278223086149 27869999.999987605959 262864330.278207004070 1 60404.861962133 2024-04-04T20:41:13.528280+00:00 19994330.277935534716 27869999.999947693199 262864330.277879536152 1 60404.861973747 2024-04-04T20:41:14.531719+00:00 19994330.277933947742 27869999.999979346991 262864330.277909606695 1 60404.861985356 2024-04-04T20:41:15.534767+00:00 19994330.277895290405 27869999.999963108450 262864330.277854710817 1 60404.861996999 2024-04-04T20:41:16.540727+00:00 19994330.278065703809 27869999.999993842095 262864330.278055846691 1 60404.862008443 2024-04-04T20:41:17.529455+00:00 19994330.278010796756 27869999.999995570630 262864330.278002649546 1 60404.862020068 2024-04-04T20:41:18.533886+00:00 19994330.278140638024 27870000.000039648265 262864330.278176575899 1 60404.862031739 2024-04-04T20:41:19.542265+00:00 19994330.277970675379 27869999.999996401370 262864330.277963370085 1 60404.862043672 2024-04-04T20:41:20.573242+00:00 19994330.278003256768 27869999.999991107732 262864330.277990669012 1 60404.862054905 2024-04-04T20:41:21.543769+00:00 19994330.278026327491 27870000.000005703419 262864330.278028309345 1 60404.862066270 2024-04-04T20:41:22.525747+00:00 19994330.277808226645 27869999.999983578920 262864330.277788102627 1 60404.862077843 2024-04-04T20:41:23.525681+00:00 19994330.277854744345 27869999.999993383884 262864330.277844429016 1 60404.862089475 2024-04-04T20:41:24.530614+00:00 19994330.278005808592 27870000.000000853091 262864330.278002977371 1 60404.862101304 2024-04-04T20:41:25.552662+00:00 19994330.277961734682 27869999.999974288046 262864330.277932316065 1 60404.862112540 2024-04-04T20:41:26.523443+00:00 19994330.278147563338 27870000.000050902367 262864330.278194785118 1 60404.862124174 2024-04-04T20:41:27.528652+00:00 19994330.277953524143 27869999.999971762300 262864330.277921587229 1 60404.862135828 2024-04-04T20:41:28.535492+00:00 19994330.278097201139 27870000.000040657818 262864330.278134167194 1 60404.862147260 2024-04-04T20:41:29.523283+00:00 19994330.277960896492 27869999.999975834042 262864330.277933031321 1 60404.862159148 2024-04-04T20:41:30.550390+00:00 19994330.277803301811 27870000.000030510128 262864330.277830123901 1 60404.862170458 2024-04-04T20:41:31.527608+00:00 19994330.277989421040 27870000.000005684793 262864330.277991414070 1 60404.862182029 2024-04-04T20:41:32.527302+00:00 19994330.278077740222 27870000.000015836209 262864330.278089880943 1 60404.862193647 2024-04-04T20:41:33.531120+00:00 19994330.277983263135 27870000.000003449619 262864330.277983009815 1 60404.862205319 2024-04-04T20:41:34.539547+00:00 19994330.278020497411 27869999.999974407256 262864330.277991205454 1 60404.862217196 2024-04-04T20:41:35.565761+00:00 19994330.278064351529 27869999.999979238957 262864330.278039872646 1 60404.862228291 2024-04-04T20:41:36.524327+00:00 19994330.278090734035 27869999.999969419092 262864330.278056472540 1 60404.862239856 2024-04-04T20:41:37.523604+00:00 19994330.278113234788 27869999.999998953193 262864330.278108507395 1 60404.862251577 2024-04-04T20:41:38.536260+00:00 19994330.278153434396 27869999.999998744577 262864330.278148472309 1 60404.862263067 2024-04-04T20:41:39.528995+00:00 19994330.277865756303 27870000.000033423305 262864330.277895510197 1 60404.862274767 2024-04-04T20:41:40.539911+00:00 19994330.277962733060 27869999.999984689057 262864330.277943730354 1 60404.862286259 2024-04-04T20:41:41.532815+00:00 19994330.278146553785 27870000.000022821128 262864330.278165698051 1 60404.862297920 2024-04-04T20:41:42.540271+00:00 19994330.277978017926 27870000.000047519803 262864330.278021812439 1 60404.862309359 2024-04-04T20:41:43.528649+00:00 19994330.278048221022 27870000.000014238060 262864330.278058767319 1 60404.862321147 2024-04-04T20:41:44.547067+00:00 19994330.277924630791 27869999.999998949468 262864330.277919888496 1 60404.862332704 2024-04-04T20:41:45.545685+00:00 19994330.278099734336 27870000.000020544976 262864330.278116583824 1 60404.862344050 2024-04-04T20:41:46.525910+00:00 19994330.277719676495 27870000.000005409122 262864330.277721405029 1 60404.862355738 2024-04-04T20:41:47.535777+00:00 19994330.278270989656 27869999.999972891062 262864330.278240174055 1 60404.862367307 2024-04-04T20:41:48.535350+00:00 19994330.278032373637 27869999.999993637204 262864330.278022289276 1 60404.862378821 2024-04-04T20:41:49.530104+00:00 19994330.277976755053 27869999.999987822026 262864330.277960866690 1 60404.862391008 2024-04-04T20:41:50.583081+00:00 19994330.278080597520 27870000.000007253140 262864330.278084158897 1 60404.862401939 2024-04-04T20:41:51.527506+00:00 19994330.278220605105 27870000.000055801123 262864330.278272688389 1 60404.862413689 2024-04-04T20:41:52.542754+00:00 19994330.278042338789 27869999.999939922243 262864330.277978569269 1 60404.862425074 2024-04-04T20:41:53.526370+00:00 19994330.278055850416 27869999.999998368323 262864330.278050512075 1 60404.862436791 2024-04-04T20:41:54.538762+00:00 19994330.277878876776 27870000.000000648201 262864330.277875840664 1 60404.862448190 2024-04-04T20:41:55.523598+00:00 19994330.278088036925 27870000.000008277595 262864330.278092622757 1 60404.862459815 2024-04-04T20:41:56.527989+00:00 19994330.278124641627 27870000.000002682209 262864330.278123617172 1 60404.862471404 2024-04-04T20:41:57.529370+00:00 19994330.277941018343 27869999.999988112599 262864330.277925431728 1 60404.862483006 2024-04-04T20:41:58.531740+00:00 19994330.278128914535 27869999.999970808625 262864330.278096020222 1 60404.862494553 2024-04-04T20:41:59.529345+00:00 19994330.277848511934 27869999.999972853810 262864330.277817666531 1 60404.862506148 2024-04-04T20:42:00.531215+00:00 19994330.278112404048 27869999.999945804477 262864330.278054535389 1 60404.862518125 2024-04-04T20:42:01.566028+00:00 19994330.277912892401 27870000.000010747463 262864330.277919948101 1 60404.862529371 2024-04-04T20:42:02.537695+00:00 19994330.278355251998 27870000.000060025603 262864330.278411567211 1 60404.862540878 2024-04-04T20:42:03.531864+00:00 19994330.278064187616 27869999.999949861318 262864330.278010368347 1 60404.862552445 2024-04-04T20:42:04.531267+00:00 19994330.277590677142 27869999.999984178692 262864330.277571141720 1 60404.862563998 2024-04-04T20:42:05.529487+00:00 19994330.278063759208 27870000.000046472996 262864330.278106510639 1 60404.862575609 2024-04-04T20:42:06.532626+00:00 19994330.278033860028 27869999.999993473291 262864330.278023630381 1 60404.862587210 2024-04-04T20:42:07.534923+00:00 19994330.277958959341 27869999.999967690557 262864330.277922958136 1 60404.862598826 2024-04-04T20:42:08.538597+00:00 19994330.278048943728 27869999.999979801476 262864330.278025031090 1 60404.862610282 2024-04-04T20:42:09.528395+00:00 19994330.277846597135 27869999.999999981374 262864330.277842879295 1 60404.862621929 2024-04-04T20:42:10.534705+00:00 19994330.278072562069 27869999.999989792705 262864330.278058677912 1 60404.862633483 2024-04-04T20:42:11.532943+00:00 19994330.277728993446 27870000.000015851110 262864330.277741163969 1 60404.862645023 2024-04-04T20:42:12.529948+00:00 19994330.277944069356 27869999.999981708825 262864330.277922064066 1 60404.862656695 2024-04-04T20:42:13.538447+00:00 19994330.277798276395 27870000.000026855618 262864330.277821421623 1 60404.862668212 2024-04-04T20:42:14.533518+00:00 19994330.277926392853 27870000.000005096197 262864330.277927786112 1 60404.862679811 2024-04-04T20:42:15.535685+00:00 19994330.278165414929 27870000.000012889504 262864330.278174579144 1 60404.862691339 2024-04-04T20:42:16.531686+00:00 19994330.278091754764 27870000.000024393201 262864330.278112441301 1 60404.862702849 2024-04-04T20:42:17.526128+00:00 19994330.277958530933 27869999.999977841973 262864330.277932673693 1 60404.862714473 2024-04-04T20:42:18.530438+00:00 19994330.277932066470 27870000.000055380166 262864330.277983754873 1 60404.862726044 2024-04-04T20:42:19.530225+00:00 19994330.277857661247 27869999.999952167273 262864330.277806133032 1 60404.862737580 2024-04-04T20:42:20.526916+00:00 19994330.278177198023 27870000.000010449439 262864330.278183966875 1 60404.862749200 2024-04-04T20:42:21.530897+00:00 19994330.278013244271 27869999.999942969531 262864330.277952492237 1 60404.862760659 2024-04-04T20:42:22.520911+00:00 19994330.278148639947 27869999.999991748482 262864330.278136700392 1 60404.862772351 2024-04-04T20:42:23.531140+00:00 19994330.277927454561 27869999.999995607883 262864330.277919381857 1 60404.862783851 2024-04-04T20:42:24.524727+00:00 19994330.278140168637 27870000.000029914081 262864330.278166383505 1 60404.862795395 2024-04-04T20:42:25.522114+00:00 19994330.277891807258 27870000.000053897500 262864330.277942001820 1 60404.862807050 2024-04-04T20:42:26.529158+00:00 19994330.278094246984 27870000.000009413809 262864330.278099954128 1 60404.862818536 2024-04-04T20:42:27.521486+00:00 19994330.277875654399 27870000.000004213303 262864330.277876168489 1 60404.862830373 2024-04-04T20:42:28.544278+00:00 19994330.277927726507 27869999.999997127801 262864330.277921169996 1 60404.862841922 2024-04-04T20:42:29.542052+00:00 19994330.277891587466 27870000.000002935529 262864330.277890801430 1 60404.862853295 2024-04-04T20:42:30.524649+00:00 19994330.278076682240 27869999.999980684370 262864330.278053671122 1 60404.862864913 2024-04-04T20:42:31.528484+00:00 19994330.277775246650 27869999.999978858978 262864330.277750432491 1 60404.862876485 2024-04-04T20:42:32.528306+00:00 19994330.278064288199 27869999.999978564680 262864330.278039157391 1 60404.862887991 2024-04-04T20:42:33.522436+00:00 19994330.277875389904 27869999.999988295138 262864330.277859985828 1 60404.862899569 2024-04-04T20:42:34.522732+00:00 19994330.277998760343 27870000.000014487654 262864330.278009533882 1 60404.862911220 2024-04-04T20:42:35.529417+00:00 19994330.278054080904 27870000.000044155866 262864330.278094559908 1 60404.862922721 2024-04-04T20:42:36.523104+00:00 19994330.278245091438 27870000.000027135015 262864330.278268516064 1 60404.862934308 2024-04-04T20:42:37.524239+00:00 19994330.277699355036 27869999.999980729073 262864330.277676373720 1 60404.862945863 2024-04-04T20:42:38.522559+00:00 19994330.278117369860 27870000.000043705106 262864330.278157353401 1 60404.862957434 2024-04-04T20:42:39.522326+00:00 19994330.278091095388 27870000.000009894371 262864330.278097301722 1 60404.862969038 2024-04-04T20:42:40.524887+00:00 19994330.278111174703 27870000.000009555370 262864330.278117060661 1 60404.862980750 2024-04-04T20:42:41.536831+00:00 19994330.277870353311 27869999.999971140176 262864330.277837812901 1 60404.862992197 2024-04-04T20:42:42.525825+00:00 19994330.277956508100 27869999.999977905303 262864330.277930736542 1 60404.863003742 2024-04-04T20:42:43.523330+00:00 19994330.278064951301 27869999.999996416271 262864330.278057694435 1 60404.863015322 2024-04-04T20:42:44.523797+00:00 19994330.277947477996 27869999.999982137233 262864330.277925938368 1 60404.863026947 2024-04-04T20:42:45.528184+00:00 19994330.277941700071 27869999.999951817095 262864330.277889817953 1 60404.863038486 2024-04-04T20:42:46.525196+00:00 19994330.278042949736 27870000.000033289194 262864330.278072535992 1 60404.863050058 2024-04-04T20:42:47.525003+00:00 19994330.277900598943 27870000.000005926937 262864330.277902841568 1 60404.863061605 2024-04-04T20:42:48.522702+00:00 19994330.278036765754 27870000.000018052757 262864330.278051137924 1 60404.863073175 2024-04-04T20:42:49.522307+00:00 19994330.277854036540 27869999.999972838908 262864330.277823179960 1 60404.863084780 2024-04-04T20:42:50.524977+00:00 19994330.278088703752 27869999.999992720783 262864330.278077721596 1 60404.863096346 2024-04-04T20:42:51.524295+00:00 19994330.278018005192 27869999.999993484467 262864330.278007775545 1 60404.863107937 2024-04-04T20:42:52.525768+00:00 19994330.278139289469 27869999.999969493598 262864330.278105080128 1 60404.863119506 2024-04-04T20:42:53.525320+00:00 19994330.277993392199 27869999.999978777021 262864330.277968466282 1 60404.863131043 2024-04-04T20:42:54.522070+00:00 19994330.277791921049 27869999.999977856874 262864330.277766078711 1 60404.863142686 2024-04-04T20:42:55.528105+00:00 19994330.278207849711 27870000.000026561320 262864330.278230696917 1 60404.863154210 2024-04-04T20:42:56.523745+00:00 19994330.278193283826 27869999.999972689897 262864330.278162300587 1 60404.863165871 2024-04-04T20:42:57.531263+00:00 19994330.278115738183 27870000.000091992319 262864330.278204053640 1 60404.863177343 2024-04-04T20:42:58.522481+00:00 19994330.278070155531 27870000.000017207116 262864330.278083652258 1 60404.863188925 2024-04-04T20:42:59.523100+00:00 19994330.278058219701 27869999.999972335994 262864330.278026878834 1 60404.863200499 2024-04-04T20:43:00.523139+00:00 19994330.278053872287 27869999.999995693564 262864330.278045892715 1 60404.863212096 2024-04-04T20:43:01.525044+00:00 19994330.278087474406 27870000.000016584992 262864330.278100341558 1 60404.863223650 2024-04-04T20:43:02.523326+00:00 19994330.277821447700 27869999.999968066812 262864330.277785807848 1 60404.863235221 2024-04-04T20:43:03.523083+00:00 19994330.277986172587 27869999.999993711710 262864330.277976185083 1 60404.863246819 2024-04-04T20:43:04.525162+00:00 19994330.277992662042 27869999.999983627349 262864330.277972608805 1 60404.863258448 2024-04-04T20:43:05.529894+00:00 19994330.277967765927 27869999.999970883131 262864330.277934968472 1 60404.863269980 2024-04-04T20:43:06.526225+00:00 19994330.278017360717 27870000.000016205013 262864330.278029888868 1 60404.863281509 2024-04-04T20:43:07.522382+00:00 19994330.278009027243 27870000.000032149255 262864330.278037488461 1 60404.863293102 2024-04-04T20:43:08.523998+00:00 19994330.277961332351 27870000.000003382564 262864330.277961045504 1 60404.863304717 2024-04-04T20:43:09.527488+00:00 19994330.278078705072 27870000.000031463802 262864330.278106480837 1 60404.863316225 2024-04-04T20:43:10.521826+00:00 19994330.277901031077 27869999.999966830015 262864330.277864158154 1 60404.863327858 2024-04-04T20:43:11.526893+00:00 19994330.278030343354 27869999.999953143299 262864330.277979791164 1 60404.863339411 2024-04-04T20:43:12.525099+00:00 19994330.278118424118 27869999.999982006848 262864330.278096735477 1 60404.863350959 2024-04-04T20:43:13.522827+00:00 19994330.277833595872 27869999.999987442046 262864330.277817368507 1 60404.863362541 2024-04-04T20:43:14.523562+00:00 19994330.277918413281 27869999.999995101243 262864330.277909815311 1 60404.863374095 2024-04-04T20:43:15.521812+00:00 19994330.278138212860 27869999.999979250133 262864330.278113782406 1 60404.863385669 2024-04-04T20:43:16.521781+00:00 19994330.277967356145 27869999.999977849424 262864330.277941524982 1 60404.863397326 2024-04-04T20:43:17.528957+00:00 19994330.278034999967 27869999.999963957816 262864330.277995288372 1 60404.863408820 2024-04-04T20:43:18.522015+00:00 19994330.277940604836 27870000.000044953078 262864330.277981847525 1 60404.863420397 2024-04-04T20:43:19.522251+00:00 19994330.277872275561 27870000.000020477921 262864330.277889043093 1 60404.863431968 2024-04-04T20:43:20.522038+00:00 19994330.277875389904 27870000.000018205494 262864330.277889907360 1 60404.863443566 2024-04-04T20:43:21.524097+00:00 19994330.277924600989 27870000.000023022294 262864330.277943909168 1 60404.863455131 2024-04-04T20:43:22.523327+00:00 19994330.277934152633 27869999.999989561737 262864330.277920037508 1 60404.863466701 2024-04-04T20:43:23.522953+00:00 19994330.278157953173 27870000.000015027821 262864330.278169274330 1 60404.863478300 2024-04-04T20:43:24.525137+00:00 19994330.278017323464 27870000.000010576099 262864330.278024196625 1 60404.863489841 2024-04-04T20:43:25.522260+00:00 19994330.277888104320 27870000.000002112240 262864330.277886509895 1 60404.863501446 2024-04-04T20:43:26.524962+00:00 19994330.278085239232 27869999.999982722104 262864330.278064250946 1 60404.863512998 2024-04-04T20:43:27.523055+00:00 19994330.278086639941 27869999.999981120229 262864330.278064042330 1 60404.863524565 2024-04-04T20:43:28.522398+00:00 19994330.278072129935 27870000.000009205192 262864330.278077632189 1 60404.863536117 2024-04-04T20:43:29.520484+00:00 19994330.277948379517 27870000.000027954578 262864330.277972638607 1 60404.863547694 2024-04-04T20:43:30.520770+00:00 19994330.278062652797 27870000.000009141862 262864330.278068095446 1 60404.863559312 2024-04-04T20:43:31.524574+00:00 19994330.277941886336 27870000.000008009374 262864330.277946203947 1 60404.863570893 2024-04-04T20:43:32.525182+00:00 19994330.278016258031 27870000.000004194677 262864330.278016775846 1 60404.863582439 2024-04-04T20:43:33.522738+00:00 19994330.277866542339 27870000.000036448240 262864330.277899295092 1 60404.863594029 2024-04-04T20:43:34.524122+00:00 19994330.277811173350 27869999.999989096075 262864330.277796566486 1 60404.863605601 2024-04-04T20:43:35.523888+00:00 19994330.277984630316 27870000.000008609146 262864330.277989536524 1 60404.863617190 2024-04-04T20:43:36.525226+00:00 19994330.278064846992 27869999.999931622297 262864330.277992784977 1 60404.863628775 2024-04-04T20:43:37.526161+00:00 19994330.278003312647 27870000.000009633601 262864330.278009235859 1 60404.863640335 2024-04-04T20:43:38.524939+00:00 19994330.277864117175 27869999.999986425042 262864330.277846843004 1 60404.863651884 2024-04-04T20:43:39.522749+00:00 19994330.278017833829 27869999.999990500510 262864330.278004646301 1 60404.863663504 2024-04-04T20:43:40.526742+00:00 19994330.278196040541 27870000.000035475940 262864330.278227806091 1 60404.863675041 2024-04-04T20:43:41.523506+00:00 19994330.278039198369 27870000.000005073845 262864330.278040558100 1 60404.863686613 2024-04-04T20:43:42.523368+00:00 19994330.277911111712 27870000.000027481467 262864330.277934908867 1 60404.863698225 2024-04-04T20:43:43.526652+00:00 19994330.278126019984 27870000.000021625310 262864330.278143972158 1 60404.863709738 2024-04-04T20:43:44.521397+00:00 19994330.277886845171 27869999.999996364117 262864330.277879506350 1 60404.863721330 2024-04-04T20:43:45.522934+00:00 19994330.277955982834 27869999.999996233732 262864330.277948528528 1 60404.863732922 2024-04-04T20:43:46.524472+00:00 19994330.277877822518 27869999.999993644655 262864330.277867794037 1 60404.863744491 2024-04-04T20:43:47.524054+00:00 19994330.277884464711 27869999.999938532710 262864330.277819305658 1 60404.863756060 2024-04-04T20:43:48.523605+00:00 19994330.278220038861 27869999.999985236675 262864330.278201580048 1 60404.863767617 2024-04-04T20:43:49.522152+00:00 19994330.277797687799 27870000.000039696693 262864330.277833700180 1 60404.863779192 2024-04-04T20:43:50.522207+00:00 19994330.278064403683 27869999.999966148287 262864330.278026849031 1 60404.863790790 2024-04-04T20:43:51.524220+00:00 19994330.278004333377 27870000.000027671456 262864330.278028309345 1 60404.863802372 2024-04-04T20:43:52.524946+00:00 19994330.278330050409 27870000.000031840056 262864330.278358191252 1 60404.863813914 2024-04-04T20:43:53.522213+00:00 19994330.277939390391 27869999.999986693263 262864330.277922391891 1 60404.863825526 2024-04-04T20:43:54.525425+00:00 19994330.278132177889 27869999.999998390675 262864330.278126865625 1 60404.863837102 2024-04-04T20:43:55.525637+00:00 19994330.278014402837 27869999.999984420836 262864330.277995109558 1 60404.863848642 2024-04-04T20:43:56.522729+00:00 19994330.277931328863 27869999.999979231507 262864330.277906864882 1 60404.863860264 2024-04-04T20:43:57.526842+00:00 19994330.278144534677 27869999.999997612089 262864330.278138458729 1 60404.863871771 2024-04-04T20:43:58.520990+00:00 19994330.278116963804 27870000.000024896115 262864330.278138160706 1 60404.863883360 2024-04-04T20:43:59.522280+00:00 19994330.277862358838 27869999.999971929938 262864330.277830600739 1 60404.863894929 2024-04-04T20:44:00.521845+00:00 19994330.278085574508 27869999.999953575432 262864330.278035461903 1 60404.863906741 2024-04-04T20:44:01.542412+00:00 19994330.277935862541 27869999.999993052334 262864330.277925223112 1 60404.863918218 2024-04-04T20:44:02.534027+00:00 19994330.277922946960 27869999.999983124435 262864330.277902394533 1 60404.863929785 2024-04-04T20:44:03.533441+00:00 19994330.278140876442 27870000.000019546598 262864330.278156727552 1 60404.863941361 2024-04-04T20:44:04.533572+00:00 19994330.278027374297 27870000.000012956560 262864330.278036653996 1 60404.863952887 2024-04-04T20:44:05.529469+00:00 19994330.277879875153 27869999.999980837107 262864330.277857005596 1 60404.863964559 2024-04-04T20:44:06.537841+00:00 19994330.277876876295 27870000.000039961189 262864330.277913153172 1 60404.863976013 2024-04-04T20:44:07.527500+00:00 19994330.278003953397 27870000.000011336058 262864330.278011590242 1 60404.863987682 2024-04-04T20:44:08.535777+00:00 19994330.278125919402 27869999.999960202724 262864330.278082430363 1 60404.863999209 2024-04-04T20:44:09.531685+00:00 19994330.277716353536 27869999.999985512346 262864330.277698159218 1 60404.864010835 2024-04-04T20:44:10.536107+00:00 19994330.278094295412 27869999.999975625426 262864330.278066217899 1 60404.864022409 2024-04-04T20:44:11.536155+00:00 19994330.278063002974 27869999.999987572432 262864330.278046876192 1 60404.864033946 2024-04-04T20:44:12.532939+00:00 19994330.277877908200 27870000.000003475696 262864330.277877688408 1 60404.864045481 2024-04-04T20:44:13.529590+00:00 19994330.277807809412 27869999.999941322953 262864330.277745425701 1 60404.864057161 2024-04-04T20:44:14.538710+00:00 19994330.277943689376 27870000.000011689961 262864330.277951687574 1 60404.864068558 2024-04-04T20:44:15.523437+00:00 19994330.277973432094 27870000.000005032867 262864330.277974784374 1 60404.864080121 2024-04-04T20:44:16.522416+00:00 19994330.278108242899 27870000.000002309680 262864330.278106868267 1 60404.864091748 2024-04-04T20:44:17.527023+00:00 19994330.277996368706 27869999.999964814633 262864330.277957469225 1 60404.864103294 2024-04-04T20:44:18.524552+00:00 19994330.277746632695 27869999.999980293214 262864330.277723252773 1 60404.864114840 2024-04-04T20:44:19.522137+00:00 19994330.278161060065 27870000.000011123717 262864330.278168469667 1 60404.864126453 2024-04-04T20:44:20.525545+00:00 19994330.278005603701 27869999.999946508557 262864330.277948409319 1 60404.864138077 2024-04-04T20:44:21.529887+00:00 19994330.278111457825 27869999.999967582524 262864330.278075337410 1 60404.864149599 2024-04-04T20:44:22.525337+00:00 19994330.277999874204 27870000.000032685697 262864330.278028875589 1 60404.864161262 2024-04-04T20:44:23.533032+00:00 19994330.278106432408 27870000.000000756234 262864330.278103470802 1 60404.864172718 2024-04-04T20:44:24.522887+00:00 19994330.278009843081 27869999.999986689538 262864330.277992814779 1 60404.864184309 2024-04-04T20:44:25.524279+00:00 19994330.278015796095 27870000.000011079013 262864330.278023183346 1 60404.864195932 2024-04-04T20:44:26.528535+00:00 19994330.278095517308 27870000.000007830560 262864330.278099656105 1 60404.864208210 2024-04-04T20:44:27.589324+00:00 19994330.277896821499 27870000.000045455992 262864330.277938574553 1 60404.864219106 2024-04-04T20:44:28.530763+00:00 19994330.278197497129 27869999.999982140958 262864330.278175950050 1 60404.864230643 2024-04-04T20:44:29.527585+00:00 19994330.277834177017 27870000.000030279160 262864330.277860760689 1 60404.864242214 2024-04-04T20:44:30.527317+00:00 19994330.278148718178 27870000.000000264496 262864330.278145283461 1 60404.864253746 2024-04-04T20:44:31.523673+00:00 19994330.277800291777 27869999.999969612807 262864330.277766197920 1 60404.864265356 2024-04-04T20:44:32.526737+00:00 19994330.278077933937 27869999.999979376793 262864330.278053611517 1 60404.864276925 2024-04-04T20:44:33.526314+00:00 19994330.277958028018 27870000.000003088266 262864330.277957439423 1 60404.864288514 2024-04-04T20:44:34.527671+00:00 19994330.278161279857 27870000.000027991831 262864330.278185576200 1 60404.864300114 2024-04-04T20:44:35.529847+00:00 19994330.277737475932 27870000.000003419816 262864330.277737200260 1 60404.864311622 2024-04-04T20:44:36.524111+00:00 19994330.277767084539 27870000.000001341105 262864330.277764737606 1 60404.864323219 2024-04-04T20:44:37.526105+00:00 19994330.278142616153 27870000.000002823770 262864330.278141736984 1 60404.864334781 2024-04-04T20:44:38.525065+00:00 19994330.278070118278 27870000.000025350600 262864330.278091788292 1 60404.864346391 2024-04-04T20:44:39.528171+00:00 19994330.277927052230 27870000.000017251819 262864330.277940601110 1 60404.864357942 2024-04-04T20:44:40.526209+00:00 19994330.278023909777 27869999.999978210777 262864330.277998417616 1 60404.864369479 2024-04-04T20:44:41.522987+00:00 19994330.277989245951 27870000.000006470829 262864330.277992010117 1 60404.864381123 2024-04-04T20:44:42.529039+00:00 19994330.277936592698 27869999.999945044518 262864330.277877926826 1 60404.864392646 2024-04-04T20:44:43.524583+00:00 19994330.277877133340 27870000.000005394220 262864330.277878820896 1 60404.864404274 2024-04-04T20:44:44.529278+00:00 19994330.277969039977 27870000.000004336238 262864330.277969688177 1 60404.864415793 2024-04-04T20:44:45.524509+00:00 19994330.278071105480 27869999.999977201223 262864330.278044611216 1 60404.864427366 2024-04-04T20:44:46.524440+00:00 19994330.277893714607 27870000.000003881752 262864330.277893900871 1 60404.864438966 2024-04-04T20:44:47.526696+00:00 19994330.278239462525 27870000.000010304153 262864330.278246074915 1 60404.864450491 2024-04-04T20:44:48.522458+00:00 19994330.277825716883 27870000.000041253865 262864330.277863264084 1 60404.864462080 2024-04-04T20:44:49.523703+00:00 19994330.278086103499 27870000.000050529838 262864330.278132945299 1 60404.864473645 2024-04-04T20:44:50.522885+00:00 19994330.278044749051 27869999.999986607581 262864330.278027683496 1 60404.864485216 2024-04-04T20:44:51.522707+00:00 19994330.278061442077 27869999.999977383763 262864330.278035134077 1 60404.864496767 2024-04-04T20:44:52.520673+00:00 19994330.277865864336 27869999.999972492456 262864330.277834653854 1 60404.864508365 2024-04-04T20:44:53.522705+00:00 19994330.277807611972 27869999.999954689294 262864330.277758628130 1 60404.864519948 2024-04-04T20:44:54.523543+00:00 19994330.278097644448 27870000.000004123896 262864330.278098046780 1 60404.864531524 2024-04-04T20:44:55.523695+00:00 19994330.277981311083 27870000.000005867332 262864330.277983486652 1 60404.864543157 2024-04-04T20:44:56.528744+00:00 19994330.278171241283 27870000.000019561499 262864330.278187096119 1 60404.864554671 2024-04-04T20:44:57.523520+00:00 19994330.277793265879 27870000.000017803162 262864330.277807354927 1 60404.864566258 2024-04-04T20:44:58.524650+00:00 19994330.278052981943 27870000.000014860183 262864330.278064161539 1 60404.864577867 2024-04-04T20:44:59.527699+00:00 19994330.278088200837 27870000.000002264977 262864330.278086781502 1 60404.864589479 2024-04-04T20:45:00.530958+00:00 19994330.277763158083 27870000.000003650784 262864330.277763098478 1 60404.864600973 2024-04-04T20:45:01.524040+00:00 19994330.278002366424 27870000.000031024218 262864330.278029680252 1 60404.864612629 2024-04-04T20:45:02.531116+00:00 19994330.277914240956 27869999.999975889921 262864330.277886450291 1 60404.864624219 2024-04-04T20:45:03.532511+00:00 19994330.277987044305 27869999.999986030161 262864330.277969360352 1 60404.864635859 2024-04-04T20:45:04.538187+00:00 19994330.277833949775 27870000.000001765788 262864330.277832001448 1 60404.864647645 2024-04-04T20:45:05.556532+00:00 19994330.278131987900 27869999.999981559813 262864330.278109848499 1 60404.864659086 2024-04-04T20:45:06.545033+00:00 19994330.277866117656 27869999.999997194856 262864330.277859628201 1 60404.864670509 2024-04-04T20:45:07.531945+00:00 19994330.277925379574 27869999.999979235232 262864330.277900904417 1 60404.864682075 2024-04-04T20:45:08.531278+00:00 19994330.277952626348 27869999.999972771853 262864330.277921676636 1 60404.864693692 2024-04-04T20:45:09.535037+00:00 19994330.277863457799 27870000.000002596527 262864330.277862370014 1 60404.864705221 2024-04-04T20:45:10.531081+00:00 19994330.277900669724 27869999.999997388572 262864330.277894347906 1 60404.864716793 2024-04-04T20:45:11.530948+00:00 19994330.278192967176 27870000.000009190291 262864330.278198450804 1 60404.864728336 2024-04-04T20:45:12.528207+00:00 19994330.277793206275 27869999.999993868172 262864330.277783364058 1 60404.864739900 2024-04-04T20:45:13.527349+00:00 19994330.277871072292 27869999.999979641289 262864330.277847021818 1 60404.864751603 2024-04-04T20:45:14.538467+00:00 19994330.278055917472 27869999.999938547611 262864330.277990758419 1 60404.864763126 2024-04-04T20:45:15.534086+00:00 19994330.277938921005 27869999.999980758876 262864330.277915984392 1 60404.864774749 2024-04-04T20:45:16.538318+00:00 19994330.278002999723 27869999.999983888119 262864330.277983188629 1 60404.864786256 2024-04-04T20:45:17.532519+00:00 19994330.277888201177 27869999.999977275729 262864330.277861803770 1 60404.864797848 2024-04-04T20:45:18.534036+00:00 19994330.277793265879 27870000.000045862049 262864330.277835428715 1 60404.864809346 2024-04-04T20:45:19.527479+00:00 19994330.278168894351 27870000.000014167279 262864330.278179347515 1 60404.864821061 2024-04-04T20:45:20.539651+00:00 19994330.277701634914 27870000.000024072826 262864330.277722030878 1 60404.864832430 2024-04-04T20:45:21.521945+00:00 19994330.278103061020 27870000.000047545880 262864330.278146892786 1 60404.864844132 2024-04-04T20:45:22.533007+00:00 19994330.278074022382 27870000.000003561378 262864330.278073906898 1 60404.864855628 2024-04-04T20:45:23.526198+00:00 19994330.278042335063 27870000.000006642193 262864330.278045296669 1 60404.864867180 2024-04-04T20:45:24.524373+00:00 19994330.278111644089 27869999.999969635159 262864330.278077572584 1 60404.864878748 2024-04-04T20:45:25.523791+00:00 19994330.277696821839 27869999.999972000718 262864330.277665108442 1 60404.864890354 2024-04-04T20:45:26.526604+00:00 19994330.277933582664 27869999.999995753169 262864330.277925670147 1 60404.864901983 2024-04-04T20:45:27.531305+00:00 19994330.278128515929 27869999.999987371266 262864330.278112173080 1 60404.864913492 2024-04-04T20:45:28.525711+00:00 19994330.278224926442 27870000.000021088868 262864330.278242319822 1 60404.864925173 2024-04-04T20:45:29.534949+00:00 19994330.277895618230 27870000.000009953976 262864330.277901887894 1 60404.864936683 2024-04-04T20:45:30.529447+00:00 19994330.278144489974 27869999.999997355044 262864330.278138130903 1 60404.864948259 2024-04-04T20:45:31.529537+00:00 19994330.277991991490 27870000.000083543360 262864330.278071820736 1 60404.864959775 2024-04-04T20:45:32.524522+00:00 19994330.278039660305 27869999.999990291893 262864330.278026252985 1 60404.864971341 2024-04-04T20:45:33.523867+00:00 19994330.277736403048 27869999.999983251095 262864330.277715951204 1 60404.864982941 2024-04-04T20:45:34.526087+00:00 19994330.278121378273 27869999.999965269119 262864330.278082966805 1 60404.864994470 2024-04-04T20:45:35.522227+00:00 19994330.278034690768 27870000.000038180500 262864330.278069168329 1 60404.865006062 2024-04-04T20:45:36.523791+00:00 19994330.278036538512 27869999.999992709607 262864330.278025537729 1 60404.865017639 2024-04-04T20:45:37.524033+00:00 19994330.278067629784 27869999.999928053468 262864330.277991980314 1 60404.865029209 2024-04-04T20:45:38.523675+00:00 19994330.278127212077 27870000.000007621944 262864330.278131157160 1 60404.865040794 2024-04-04T20:45:39.524621+00:00 19994330.277769684792 27870000.000037264079 262864330.277803242207 1 60404.865052330 2024-04-04T20:45:40.521294+00:00 19994330.278005320579 27869999.999977927655 262864330.277979552746 1 60404.865063966 2024-04-04T20:45:41.526648+00:00 19994330.278121862561 27870000.000025987625 262864330.278144150972 1 60404.865075489 2024-04-04T20:45:42.522216+00:00 19994330.277827419341 27869999.999972663820 262864330.277796387672 1 60404.865087114 2024-04-04T20:45:43.526673+00:00 19994330.278149947524 27870000.000001247972 262864330.278147518635 1 60404.865098641 2024-04-04T20:45:44.522585+00:00 19994330.277701027691 27869999.999988179654 262864330.277685493231 1 60404.865110232 2024-04-04T20:45:45.524019+00:00 19994330.278192732483 27869999.999975290149 262864330.278164327145 1 60404.865121805 2024-04-04T20:45:46.523982+00:00 19994330.277876794338 27869999.999976918101 262864330.277850031853 1 60404.865133359 2024-04-04T20:45:47.522219+00:00 19994330.277937278152 27869999.999942027032 262864330.277875602245 1 60404.865144934 2024-04-04T20:45:48.522260+00:00 19994330.278224024922 27869999.999976817518 262864330.278197139502 1 60404.865156488 2024-04-04T20:45:49.520548+00:00 19994330.277968727052 27870000.000007525086 262864330.277972549200 1 60404.865168088 2024-04-04T20:45:50.522779+00:00 19994330.277937091887 27869999.999971974641 262864330.277905374765 1 60404.865179669 2024-04-04T20:45:51.523382+00:00 19994330.278056733310 27870000.000018980354 262864330.278072029352 1 60404.865191308 2024-04-04T20:45:52.528982+00:00 19994330.278017804027 27869999.999986346811 262864330.278000473976 1 60404.865202817 2024-04-04T20:45:53.523371+00:00 19994330.277959574014 27870000.000040546060 262864330.277996420860 1 60404.865214390 2024-04-04T20:45:54.523325+00:00 19994330.278072349727 27869999.999968256801 262864330.278036922216 1 60404.865225957 2024-04-04T20:45:55.522669+00:00 19994330.278179027140 27870000.000006821007 262864330.278182148933 1 60404.865237616 2024-04-04T20:45:56.529990+00:00 19994330.277881044894 27870000.000019375235 262864330.277896732092 1 60404.865249126 2024-04-04T20:45:57.524485+00:00 19994330.278096321970 27869999.999973330647 262864330.278065949678 1 60404.865260653 2024-04-04T20:45:58.520390+00:00 19994330.277868691832 27869999.999989062548 262864330.277854055166 1 60404.865272265 2024-04-04T20:45:59.523717+00:00 19994330.277777664363 27869999.999989096075 262864330.277763068676 1 60404.865283882 2024-04-04T20:46:00.527407+00:00 19994330.277870256454 27869999.999962925911 262864330.277829498053 1 60404.865295807 2024-04-04T20:46:01.557770+00:00 19994330.277905154973 27870000.000058230013 262864330.277959704399 1 60404.865307067 2024-04-04T20:46:02.530570+00:00 19994330.278038702905 27869999.999984655529 262864330.278019666672 1 60404.865318627 2024-04-04T20:46:03.529400+00:00 19994330.278045579791 27870000.000043105334 262864330.278084993362 1 60404.865330223 2024-04-04T20:46:04.531219+00:00 19994330.278068050742 27870000.000051800162 262864330.278116166592 1 60404.865341856 2024-04-04T20:46:05.536378+00:00 19994330.278118684888 27869999.999997783452 262864330.278112769127 1 60404.865353362 2024-04-04T20:46:06.530450+00:00 19994330.278281662613 27869999.999999880791 262864330.278277844191 1 60404.865364996 2024-04-04T20:46:07.535631+00:00 19994330.277788866311 27870000.000022213906 262864330.277807384729 1 60404.865376541 2024-04-04T20:46:08.533170+00:00 19994330.277740474790 27869999.999984730035 262864330.277721524239 1 60404.865388128 2024-04-04T20:46:09.534260+00:00 19994330.278102066368 27869999.999974284321 262864330.278072655201 1 60404.865399582 2024-04-04T20:46:10.523926+00:00 19994330.277877241373 27869999.999947387725 262864330.277820944786 1 60404.865411274 2024-04-04T20:46:11.534098+00:00 19994330.277919951826 27870000.000001322478 262864330.277917563915 1 60404.865422829 2024-04-04T20:46:12.532427+00:00 19994330.278017107397 27869999.999988868833 262864330.278002262115 1 60404.865434581 2024-04-04T20:46:13.547851+00:00 19994330.277928572148 27870000.000018473715 262864330.277943342924 1 60404.865445974 2024-04-04T20:46:14.532126+00:00 19994330.278042171150 27869999.999968603253 262864330.278007060289 1 60404.865457564 2024-04-04T20:46:15.533543+00:00 19994330.278143059462 27870000.000035848469 262864330.278175204992 1 60404.865469031 2024-04-04T20:46:16.524275+00:00 19994330.277712311596 27869999.999998468906 262864330.277707099915 1 60404.865480622 2024-04-04T20:46:17.525713+00:00 19994330.277970869094 27870000.000007711351 262864330.277974903584 1 60404.865492308 2024-04-04T20:46:18.535401+00:00 19994330.278090205044 27869999.999997116625 262864330.278083622456 1 60404.865503762 2024-04-04T20:46:19.525079+00:00 19994330.277919892222 27869999.999959997833 262864330.277876198292 1 60404.865515394 2024-04-04T20:46:20.530032+00:00 19994330.277937076986 27869999.999951746315 262864330.277885138988 1 60404.865526926 2024-04-04T20:46:21.526362+00:00 19994330.277929276228 27870000.000016983598 262864330.277942568064 1 60404.865539339 2024-04-04T20:46:22.598885+00:00 19994330.278102092445 27869999.999970991164 262864330.278069406748 1 60404.865550100 2024-04-04T20:46:23.528655+00:00 19994330.277977511287 27869999.999976847321 262864330.277950644493 1 60404.865561760 2024-04-04T20:46:24.536065+00:00 19994330.278199512511 27870000.000021502376 262864330.278217345476 1 60404.865573351 2024-04-04T20:46:25.537514+00:00 19994330.277802098542 27870000.000025771558 262864330.277824193239 1 60404.865584840 2024-04-04T20:46:26.530136+00:00 19994330.277995172888 27870000.000014234334 262864330.278005719185 1 60404.865596429 2024-04-04T20:46:27.531496+00:00 19994330.278063289821 27869999.999982066453 262864330.278041660786 1 60404.865608005 2024-04-04T20:46:28.531626+00:00 19994330.277911733836 27869999.999983876944 262864330.277891904116 1 60404.865619483 2024-04-04T20:46:29.523328+00:00 19994330.278101742268 27869999.999986216426 262864330.278084278107 1 60404.865631090 2024-04-04T20:46:30.526210+00:00 19994330.277934230864 27869999.999955303967 262864330.277885824442 1 60404.865642695 2024-04-04T20:46:31.528855+00:00 19994330.278021868318 27869999.999992545694 262864330.278010725975 1 60404.865654196 2024-04-04T20:46:32.522482+00:00 19994330.277849588543 27869999.999949470162 262864330.277795344591 1 60404.865665902 2024-04-04T20:46:33.533986+00:00 19994330.278250180185 27869999.999996777624 262864330.278243273497 1 60404.865677436 2024-04-04T20:46:34.530483+00:00 19994330.278061557561 27870000.000003926456 262864330.278061807156 1 60404.865689026 2024-04-04T20:46:35.531819+00:00 19994330.278149977326 27870000.000036045909 262864330.278182327747 1 60404.865700576 2024-04-04T20:46:36.529723+00:00 19994330.277668528259 27870000.000035192817 262864330.277700036764 1 60404.865712071 2024-04-04T20:46:37.522954+00:00 19994330.278143621981 27870000.000005386770 262864330.278145313263 1 60404.865723697 2024-04-04T20:46:38.527384+00:00 19994330.278074990958 27870000.000004019588 262864330.278075307608 1 60404.865735272 2024-04-04T20:46:39.527516+00:00 19994330.278150983155 27869999.999997016042 262864330.278144299984 1 60404.865746816 2024-04-04T20:46:40.524881+00:00 19994330.277983367443 27870000.000011846423 262864330.277991533279 1 60404.865758494 2024-04-04T20:46:41.533858+00:00 19994330.277896292508 27869999.999961923808 262864330.277854502201 1 60404.865770082 2024-04-04T20:46:42.535078+00:00 19994330.277954094112 27869999.999980684370 262864330.277931094170 1 60404.865781532 2024-04-04T20:46:43.524387+00:00 19994330.278014283627 27870000.000051494688 262864330.278062075377 1 60404.865793117 2024-04-04T20:46:44.525307+00:00 19994330.277819514275 27870000.000014461577 262864330.277830272913 1 60404.865804667 2024-04-04T20:46:45.523212+00:00 19994330.278092622757 27870000.000004004687 262864330.278092920780 1 60404.865816260 2024-04-04T20:46:46.524841+00:00 19994330.278052303940 27870000.000028695911 262864330.278077304363 1 60404.865827883 2024-04-04T20:46:47.529070+00:00 19994330.278149791062 27869999.999973736703 262864330.278119832277 1 60404.865839445 2024-04-04T20:46:48.528039+00:00 19994330.277820941061 27870000.000019524246 262864330.277836769819 1 60404.865850999 2024-04-04T20:46:49.526314+00:00 19994330.277961444110 27869999.999977719039 262864330.277935445309 1 60404.865862577 2024-04-04T20:46:50.526626+00:00 19994330.278108566999 27870000.000012345612 262864330.278117209673 1 60404.865874143 2024-04-04T20:46:51.525941+00:00 19994330.277979068458 27869999.999984703958 262864330.277960091829 1 60404.865885696 2024-04-04T20:46:52.524126+00:00 19994330.277819909155 27870000.000007204711 262864330.277823418379 1 60404.865897268 2024-04-04T20:46:53.523910+00:00 19994330.277825094759 27869999.999969661236 262864330.277791053057 1 60404.865908849 2024-04-04T20:46:54.524561+00:00 19994330.277973216027 27870000.000003494322 262864330.277972996235 1 60404.865920415 2024-04-04T20:46:55.523829+00:00 19994330.277918636799 27870000.000033710152 262864330.277948647738 1 60404.865931982 2024-04-04T20:46:56.523259+00:00 19994330.277858976275 27869999.999995071441 262864330.277850359678 1 60404.865943562 2024-04-04T20:46:57.523736+00:00 19994330.278189487755 27870000.000003021210 262864330.278188794851 1 60404.865955186 2024-04-04T20:46:58.528032+00:00 19994330.278169874102 27870000.000055156648 262864330.278221338987 1 60404.865966680 2024-04-04T20:46:59.521180+00:00 19994330.277662433684 27870000.000015288591 262864330.277674019337 1 60404.865978266 2024-04-04T20:47:00.522216+00:00 19994330.277931340039 27869999.999974954873 262864330.277902603149 1 60404.865989911 2024-04-04T20:47:01.528300+00:00 19994330.278028875589 27870000.000021249056 262864330.278046429157 1 60404.866001478 2024-04-04T20:47:02.527692+00:00 19994330.278085350990 27869999.999987944961 262864330.278069615364 1 60404.866013062 2024-04-04T20:47:03.528578+00:00 19994330.278041724116 27869999.999982215464 262864330.278020232916 1 60404.866024604 2024-04-04T20:47:04.525794+00:00 19994330.278115231544 27869999.999985795468 262864330.278097331524 1 60404.866036135 2024-04-04T20:47:05.522048+00:00 19994330.277997747064 27870000.000031735748 262864330.278025805950 1 60404.866047783 2024-04-04T20:47:06.528429+00:00 19994330.277981430292 27869999.999966166914 262864330.277943909168 1 60404.866059281 2024-04-04T20:47:07.521867+00:00 19994330.277918219566 27870000.000008028001 262864330.277922540903 1 60404.866070873 2024-04-04T20:47:08.523449+00:00 19994330.278073832393 27870000.000045295805 262864330.278115451336 1 60404.866082497 2024-04-04T20:47:09.527732+00:00 19994330.278083521873 27870000.000013981014 262864330.278093814850 1 60404.866094028 2024-04-04T20:47:10.523988+00:00 19994330.278039302677 27869999.999990642071 262864330.278026252985 1 60404.866105658 2024-04-04T20:47:11.528881+00:00 19994330.278031919152 27870000.000013750046 262864330.278041958809 1 60404.866117212 2024-04-04T20:47:12.527075+00:00 19994330.277855366468 27869999.999988537282 262864330.277840197086 1 60404.866128718 2024-04-04T20:47:13.521276+00:00 19994330.278031058609 27869999.999982200563 262864330.278009563684 1 60404.866140289 2024-04-04T20:47:14.521009+00:00 19994330.278070330620 27869999.999982248992 262864330.278048872948 1 60404.866151902 2024-04-04T20:47:15.524322+00:00 19994330.277987856418 27869999.999944031239 262864330.277928203344 1 60404.866163496 2024-04-04T20:47:16.526088+00:00 19994330.277917236090 27870000.000002343208 262864330.277915894985 1 60404.866175105 2024-04-04T20:47:17.529055+00:00 19994330.277926370502 27870000.000035613775 262864330.277958273888 1 60404.866186647 2024-04-04T20:47:18.526274+00:00 19994330.277850713581 27870000.000015914440 262864330.277862936258 1 60404.866198181 2024-04-04T20:47:19.522862+00:00 19994330.277997311205 27870000.000020489097 262864330.278014123440 1 60404.866209773 2024-04-04T20:47:20.524364+00:00 19994330.277891449630 27869999.999979723245 262864330.277867496014 1 60404.866221374 2024-04-04T20:47:21.526716+00:00 19994330.278033748269 27870000.000013440847 262864330.278043508530 1 60404.866232918 2024-04-04T20:47:22.524072+00:00 19994330.277986399829 27869999.999999638647 262864330.277982354164 1 60404.866244497 2024-04-04T20:47:23.524500+00:00 19994330.278051465750 27869999.999987673014 262864330.278035432100 1 60404.866256088 2024-04-04T20:47:24.526019+00:00 19994330.277926255018 27869999.999987766147 262864330.277910351753 1 60404.866267685 2024-04-04T20:47:25.527951+00:00 19994330.277990944684 27869999.999998509884 262864330.277985751629 1 60404.866279254 2024-04-04T20:47:26.527501+00:00 19994330.277864918113 27870000.000000707805 262864330.277861952782 1 60404.866290792 2024-04-04T20:47:27.524430+00:00 19994330.277963694185 27870000.000009052455 262864330.277969062328 1 60404.866302328 2024-04-04T20:47:28.521122+00:00 19994330.278141025454 27870000.000011913478 262864330.278149247169 1 60404.866313907 2024-04-04T20:47:29.521548+00:00 19994330.277802594006 27869999.999981015921 262864330.277779906988 1 60404.866325476 2024-04-04T20:47:30.521166+00:00 19994330.278132222593 27869999.999999936670 262864330.278128474951 1 60404.866337182 2024-04-04T20:47:31.532533+00:00 19994330.278009239584 27870000.000005390495 262864330.278010934591 1 60404.866348650 2024-04-04T20:47:32.523383+00:00 19994330.277958005667 27870000.000021200627 262864330.277975499630 1 60404.866360212 2024-04-04T20:47:33.522314+00:00 19994330.278130318969 27869999.999991711229 262864330.278118342161 1 60404.866371785 2024-04-04T20:47:34.522203+00:00 19994330.277766253799 27869999.999996110797 262864330.277758687735 1 60404.866383356 2024-04-04T20:47:35.521954+00:00 19994330.278265669942 27869999.999974355102 262864330.278236329556 1 60404.866395017 2024-04-04T20:47:36.529455+00:00 19994330.278001934290 27869999.999982822686 262864330.277981072664 1 60404.866406550 2024-04-04T20:47:37.525886+00:00 19994330.277957223356 27869999.999981213361 262864330.277934759855 1 60404.866418086 2024-04-04T20:47:38.522647+00:00 19994330.277857504785 27870000.000012535602 262864330.277866363525 1 60404.866429635 2024-04-04T20:47:39.520462+00:00 19994330.278149753809 27870000.000001691282 262864330.278147757053 1 60404.866441236 2024-04-04T20:47:40.522767+00:00 19994330.277916874737 27870000.000027060509 262864330.277940243483 1 60404.866452809 2024-04-04T20:47:41.522720+00:00 19994330.278157796711 27870000.000026673079 262864330.278180778027 1 60404.866464383 2024-04-04T20:47:42.522674+00:00 19994330.277968704700 27869999.999984368682 262864330.277949392796 1 60404.866475987 2024-04-04T20:47:43.525250+00:00 19994330.277943149209 27869999.999997314066 262864330.277936756611 1 60404.866487536 2024-04-04T20:47:44.523055+00:00 19994330.277803599834 27869999.999981358647 262864330.277781248093 1 60404.866499129 2024-04-04T20:47:45.524717+00:00 19994330.278051733971 27870000.000026404858 262864330.278074443340 1 60404.866510685 2024-04-04T20:47:46.523186+00:00 19994330.277918197215 27869999.999984808266 262864330.277899295092 1 60404.866522317 2024-04-04T20:47:47.528190+00:00 19994330.278034988791 27869999.999969616532 262864330.278000891209 1 60404.866533886 2024-04-04T20:47:48.527740+00:00 19994330.277965124696 27869999.999975670129 262864330.277937114239 1 60404.866545420 2024-04-04T20:47:49.524294+00:00 19994330.277747377753 27870000.000007618219 262864330.277751326561 1 60404.866556995 2024-04-04T20:47:50.524382+00:00 19994330.278175696731 27869999.999994512647 262864330.278166532516 1 60404.866568590 2024-04-04T20:47:51.526146+00:00 19994330.278113637120 27870000.000020209700 262864330.278130143881 1 60404.866580130 2024-04-04T20:47:52.523191+00:00 19994330.277976486832 27870000.000026378781 262864330.277999162674 1 60404.866591698 2024-04-04T20:47:53.522759+00:00 19994330.277878213674 27870000.000010445714 262864330.277884960175 1 60404.866603260 2024-04-04T20:47:54.521670+00:00 19994330.277978647500 27870000.000009365380 262864330.277984321117 1 60404.866614907 2024-04-04T20:47:55.527940+00:00 19994330.278144776821 27870000.000007007271 262864330.278148084879 1 60404.866626393 2024-04-04T20:47:56.520373+00:00 19994330.277940295637 27869999.999993529171 262864330.277930140495 1 60404.866637983 2024-04-04T20:47:57.521770+00:00 19994330.277903147042 27870000.000001527369 262864330.277900964022 1 60404.866649570 2024-04-04T20:47:58.522827+00:00 19994330.278044071048 27869999.999985441566 262864330.278025835752 1 60404.866661140 2024-04-04T20:47:59.522469+00:00 19994330.277826055884 27869999.999982494861 262864330.277804851532 1 60404.866672732 2024-04-04T20:48:00.524047+00:00 19994330.278096783906 27870000.000018496066 262864330.278111606836 1 60404.866684310 2024-04-04T20:48:01.524419+00:00 19994330.278123419732 27869999.999974343926 262864330.278094053268 1 60404.866695896 2024-04-04T20:48:02.525451+00:00 19994330.278037596494 27869999.999988343567 262864330.278022259474 1 60404.866707535 2024-04-04T20:48:03.531029+00:00 19994330.278140392154 27870000.000056717545 262864330.278193414211 1 60404.866719043 2024-04-04T20:48:04.525326+00:00 19994330.277941111475 27869999.999972529709 262864330.277909934521 1 60404.866730830 2024-04-04T20:48:05.543713+00:00 19994330.277987826616 27869999.999979712069 262864330.277963846922 1 60404.866742486 2024-04-04T20:48:06.550749+00:00 19994330.278118085116 27869999.999999448657 262864330.278113842010 1 60404.866754172 2024-04-04T20:48:07.560472+00:00 19994330.277841847390 27869999.999985497445 262864330.277823626995 1 60404.866765458 2024-04-04T20:48:08.535565+00:00 19994330.277913771570 27869999.999979067594 262864330.277889162302 1 60404.866776946 2024-04-04T20:48:09.528149+00:00 19994330.278101783246 27869999.999992385507 262864330.278090447187 1 60404.866788664 2024-04-04T20:48:10.540615+00:00 19994330.278002839535 27870000.000005457550 262864330.278004586697 1 60404.866800103 2024-04-04T20:48:11.528914+00:00 19994330.277953565121 27869999.999966870993 262864330.277916729450 1 60404.866811750 2024-04-04T20:48:12.535254+00:00 19994330.278219331056 27870000.000012908131 262864330.278228551149 1 60404.866823271 2024-04-04T20:48:13.530646+00:00 19994330.277937278152 27870000.000008769333 262864330.277942359447 1 60404.866834874 2024-04-04T20:48:14.533121+00:00 19994330.278024803847 27869999.999998610467 262864330.278019696474 1 60404.866846417 2024-04-04T20:48:15.530456+00:00 19994330.277783378959 27869999.999972362071 262864330.277752041817 1 60404.866858156 2024-04-04T20:48:16.544669+00:00 19994330.278084401041 27870000.000024922192 262864330.278105616570 1 60404.866869548 2024-04-04T20:48:17.528961+00:00 19994330.277783099562 27870000.000007741153 262864330.277787148952 1 60404.866881136 2024-04-04T20:48:18.530127+00:00 19994330.278034333140 27869999.999975837767 262864330.278006464243 1 60404.866892702 2024-04-04T20:48:19.529477+00:00 19994330.277935095131 27870000.000016134232 262864330.277947515249 1 60404.866904341 2024-04-04T20:48:20.535062+00:00 19994330.278076492250 27870000.000025756657 262864330.278098553419 1 60404.866915943 2024-04-04T20:48:21.537446+00:00 19994330.277894791216 27869999.999989669770 262864330.277880758047 1 60404.866927437 2024-04-04T20:48:22.530528+00:00 19994330.278107292950 27869999.999977536500 262864330.278081119061 1 60404.866938918 2024-04-04T20:48:23.522515+00:00 19994330.278228830546 27870000.000002682209 262864330.278227806091 1 60404.866950496 2024-04-04T20:48:24.522854+00:00 19994330.278034705669 27870000.000043522567 262864330.278074532747 1 60404.866962159 2024-04-04T20:48:25.530487+00:00 19994330.277899585664 27870000.000019937754 262864330.277915835381 1 60404.866973734 2024-04-04T20:48:26.530578+00:00 19994330.278051253408 27869999.999996434897 262864330.278043985367 1 60404.866985294 2024-04-04T20:48:27.529406+00:00 19994330.278238255531 27870000.000043351203 262864330.278277933598 1 60404.866996895 2024-04-04T20:48:28.531684+00:00 19994330.277640622109 27869999.999971795827 262864330.277608722448 1 60404.867008368 2024-04-04T20:48:29.523017+00:00 19994330.278005417436 27870000.000013116747 262864330.278014838696 1 60404.867020025 2024-04-04T20:48:30.530159+00:00 19994330.278163891286 27869999.999947570264 262864330.278107762337 1 60404.867031634 2024-04-04T20:48:31.533193+00:00 19994330.277820248157 27869999.999987863004 262864330.277804434299 1 60404.867043229 2024-04-04T20:48:32.534959+00:00 19994330.278124045581 27870000.000036295503 262864330.278156638145 1 60404.867054759 2024-04-04T20:48:33.531126+00:00 19994330.278069436550 27870000.000006478280 262864330.278072208166 1 60404.867066282 2024-04-04T20:48:34.526787+00:00 19994330.277791600674 27869999.999999668449 262864330.277787566185 1 60404.867077918 2024-04-04T20:48:35.532120+00:00 19994330.278224758804 27870000.000017147511 262864330.278238207102 1 60404.867089477 2024-04-04T20:48:36.530837+00:00 19994330.278176810592 27870000.000008441508 262864330.278181552887 1 60404.867101000 2024-04-04T20:48:37.526418+00:00 19994330.277909234166 27869999.999982997775 262864330.277888536453 1 60404.867112597 2024-04-04T20:48:38.528320+00:00 19994330.278210565448 27869999.999980263412 262864330.278187155724 1 60404.867124124 2024-04-04T20:48:39.524318+00:00 19994330.278121411800 27869999.999978225678 262864330.278095930815 1 60404.867135720 2024-04-04T20:48:40.526229+00:00 19994330.278085131198 27869999.999984677881 262864330.278066128492 1 60404.867147381 2024-04-04T20:48:41.533749+00:00 19994330.277917437255 27869999.999970834702 262864330.277884572744 1 60404.867158921 2024-04-04T20:48:42.530760+00:00 19994330.278006587178 27869999.999985758215 262864330.277988642454 1 60404.867170504 2024-04-04T20:48:43.531541+00:00 19994330.278165992349 27870000.000011485070 262864330.278173774481 1 60404.867181995 2024-04-04T20:48:44.524419+00:00 19994330.277829244733 27869999.999976135790 262864330.277801692486 1 60404.867193593 2024-04-04T20:48:45.526424+00:00 19994330.278046466410 27870000.000021159649 262864330.278063923120 1 60404.867205189 2024-04-04T20:48:46.528321+00:00 19994330.277984585613 27870000.000037416816 262864330.278018325567 1 60404.867216708 2024-04-04T20:48:47.523570+00:00 19994330.278238758445 27870000.000008244067 262864330.278243303299 1 60404.867228366 2024-04-04T20:48:48.530771+00:00 19994330.277876045555 27870000.000024307519 262864330.277896672487 1 60404.867239948 2024-04-04T20:48:49.531549+00:00 19994330.277968026698 27869999.999983392656 262864330.277947723866 1 60404.867251412 2024-04-04T20:48:50.522043+00:00 19994330.278106607497 27870000.000026438385 262864330.278129339218 1 60404.867262980 2024-04-04T20:48:51.521450+00:00 19994330.278054215014 27869999.999986581504 262864330.278037101030 1 60404.867274576 2024-04-04T20:48:52.523358+00:00 19994330.277857381850 27869999.999943345785 262864330.277797043324 1 60404.867286148 2024-04-04T20:48:53.523194+00:00 19994330.278129942715 27870000.000030413270 262864330.278156638145 1 60404.867297735 2024-04-04T20:48:54.524303+00:00 19994330.278000764549 27870000.000030696392 262864330.278027772903 1 60404.867309278 2024-04-04T20:48:55.521632+00:00 19994330.278117861599 27870000.000021226704 262864330.278135389090 1 60404.867320867 2024-04-04T20:48:56.522907+00:00 19994330.278113272041 27870000.000043332577 262864330.278152912855 1 60404.867332444 2024-04-04T20:48:57.523161+00:00 19994330.278200116009 27870000.000025313348 262864330.278221726418 1 60404.867344014 2024-04-04T20:48:58.522801+00:00 19994330.278303518891 27870000.000019878149 262864330.278319716454 1 60404.867355586 2024-04-04T20:48:59.522644+00:00 19994330.277783688158 27869999.999972332269 262864330.277752339840 1 60404.867367157 2024-04-04T20:49:00.522326+00:00 19994330.277998749167 27869999.999994825572 262864330.277989864349 1 60404.867378718 2024-04-04T20:49:01.521208+00:00 19994330.277790315449 27870000.000053554773 262864330.277840167284 1 60404.867390381 2024-04-04T20:49:02.528943+00:00 19994330.277876831591 27869999.999964550138 262864330.277837663889 1 60404.867401925 2024-04-04T20:49:03.526343+00:00 19994330.278035927564 27869999.999973583966 262864330.278005838394 1 60404.867413462 2024-04-04T20:49:04.523092+00:00 19994330.278011552989 27869999.999997623265 262864330.278005480766 1 60404.867425022 2024-04-04T20:49:05.521885+00:00 19994330.278269998729 27870000.000014130026 262864330.278280436993 1 60404.867436655 2024-04-04T20:49:06.526976+00:00 19994330.277911610901 27870000.000010918826 262864330.277918815613 1 60404.867448172 2024-04-04T20:49:07.522059+00:00 19994330.278045501560 27869999.999964840710 262864330.278006643057 1 60404.867459883 2024-04-04T20:49:08.533936+00:00 19994330.278072647750 27870000.000061865896 262864330.278130829334 1 60404.867471371 2024-04-04T20:49:09.526447+00:00 19994330.277747448534 27869999.999972350895 262864330.277716100216 1 60404.867482911 2024-04-04T20:49:10.523523+00:00 19994330.278156515211 27870000.000000003725 262864330.278152823448 1 60404.867494492 2024-04-04T20:49:11.524138+00:00 19994330.278124909848 27869999.999990329146 262864330.278111547232 1 60404.867506030 2024-04-04T20:49:12.521033+00:00 19994330.277902510017 27869999.999983210117 262864330.277882039547 1 60404.867517627 2024-04-04T20:49:13.522975+00:00 19994330.278100028634 27869999.999970909208 262864330.278067231178 1 60404.867529225 2024-04-04T20:49:14.525019+00:00 19994330.277913555503 27869999.999965138733 262864330.277875006199 1 60404.867540806 2024-04-04T20:49:15.525658+00:00 19994330.278099440038 27869999.999982282519 262864330.278078049421 1 60404.867552406 2024-04-04T20:49:16.527856+00:00 19994330.277879707515 27870000.000040896237 262864330.277916908264 1 60404.867563941 2024-04-04T20:49:17.524507+00:00 19994330.278134185821 27870000.000049155205 262864330.278179645538 1 60404.867575478 2024-04-04T20:49:18.521278+00:00 19994330.278138540685 27870000.000042844564 262864330.278177708387 1 60404.867587053 2024-04-04T20:49:19.521379+00:00 19994330.277841322124 27870000.000022854656 262864330.277860492468 1 60404.867598649 2024-04-04T20:49:20.523287+00:00 19994330.277840778232 27869999.999982781708 262864330.277819871902 1 60404.867610225 2024-04-04T20:49:21.523378+00:00 19994330.277866426855 27869999.999982070178 262864330.277844786644 1 60404.867621777 2024-04-04T20:49:22.521510+00:00 19994330.278232920915 27870000.000025935471 262864330.278255164623 1 60404.867633364 2024-04-04T20:49:23.522641+00:00 19994330.277711056173 27869999.999988716096 262864330.277696073055 1 60404.867644945 2024-04-04T20:49:24.523252+00:00 19994330.278033483773 27869999.999993801117 262864330.278023600578 1 60404.867656519 2024-04-04T20:49:25.523267+00:00 19994330.278038162738 27869999.999990653247 262864330.278025120497 1 60404.867668091 2024-04-04T20:49:26.523041+00:00 19994330.278175380081 27869999.999990478158 262864330.278162151575 1 60404.867679666 2024-04-04T20:49:27.523115+00:00 19994330.277843222022 27870000.000006515533 262864330.277846038342 1 60404.867691220 2024-04-04T20:49:28.521381+00:00 19994330.277842555195 27870000.000016778708 262864330.277855634689 1 60404.867702813 2024-04-04T20:49:29.523047+00:00 19994330.277974564582 27870000.000028874725 262864330.277999758720 1 60404.867714392 2024-04-04T20:49:30.523504+00:00 19994330.278222389519 27870000.000031199306 262864330.278249889612 1 60404.867725961 2024-04-04T20:49:31.523006+00:00 19994330.277731575072 27869999.999994073063 262864330.277721941471 1 60404.867737513 2024-04-04T20:49:32.521114+00:00 19994330.277979809791 27870000.000014085323 262864330.277990221977 1 60404.867749094 2024-04-04T20:49:33.521718+00:00 19994330.278055801988 27869999.999988857657 262864330.278040945530 1 60404.867760683 2024-04-04T20:49:34.523001+00:00 19994330.277891162783 27870000.000017195940 262864330.277904659510 1 60404.867772264 2024-04-04T20:49:35.523646+00:00 19994330.278094254434 27869999.999973498285 262864330.278064072132 1 60404.867783845 2024-04-04T20:49:36.524188+00:00 19994330.277877300978 27869999.999947287142 262864330.277820885181 1 60404.867795435 2024-04-04T20:49:37.525601+00:00 19994330.278190493584 27870000.000046484172 262864330.278233289719 1 60404.867807004 2024-04-04T20:49:38.525157+00:00 19994330.278020676225 27870000.000001262873 262864330.278018236160 1 60404.867818564 2024-04-04T20:49:39.523943+00:00 19994330.277727838606 27870000.000081941485 262864330.277806103230 1 60404.867830154 2024-04-04T20:49:40.525323+00:00 19994330.278132956475 27869999.999987822026 262864330.278117060661 1 60404.867841824 2024-04-04T20:49:41.533620+00:00 19994330.277959853411 27870000.000026769936 262864330.277982920408 1 60404.867853290 2024-04-04T20:49:42.524315+00:00 19994330.277870744467 27870000.000042196363 262864330.277909249067 1 60404.867864856 2024-04-04T20:49:43.523582+00:00 19994330.277980104089 27869999.999954331666 262864330.277930736542 1 60404.867876442 2024-04-04T20:49:44.524557+00:00 19994330.278052158654 27870000.000024050474 262864330.278072506189 1 60404.867888014 2024-04-04T20:49:45.524399+00:00 19994330.277844913304 27869999.999974060804 262864330.277815282345 1 60404.867899624 2024-04-04T20:49:46.527506+00:00 19994330.278319243342 27869999.999986864626 262864330.278302401304 1 60404.867911123 2024-04-04T20:49:47.521000+00:00 19994330.277736365795 27869999.999967671931 262864330.277700334787 1 60404.867922736 2024-04-04T20:49:48.524416+00:00 19994330.277970418334 27870000.000009030104 262864330.277975738049 1 60404.867934274 2024-04-04T20:49:49.521325+00:00 19994330.277963016182 27870000.000001095235 262864330.277960419655 1 60404.867945846 2024-04-04T20:49:50.521130+00:00 19994330.278020974249 27869999.999993208796 262864330.278010487556 1 60404.867957431 2024-04-04T20:49:51.522012+00:00 19994330.277929604053 27869999.999956093729 262864330.277882009745 1 60404.867969084 2024-04-04T20:49:52.528825+00:00 19994330.278289496899 27870000.000067889690 262864330.278353691101 1 60404.867980619 2024-04-04T20:49:53.525479+00:00 19994330.278097242117 27870000.000027388334 262864330.278120934963 1 60404.867992142 2024-04-04T20:49:54.521037+00:00 19994330.277866773307 27870000.000010736287 262864330.277873814106 1 60404.868003739 2024-04-04T20:49:55.523022+00:00 19994330.278015326709 27870000.000009082258 262864330.278020709753 1 60404.868015361 2024-04-04T20:49:56.527155+00:00 19994330.277993842959 27869999.999977637082 262864330.277967810631 1 60404.868026865 2024-04-04T20:49:57.521107+00:00 19994330.277900606394 27869999.999979004264 262864330.277875930071 1 60404.868038461 2024-04-04T20:49:58.522994+00:00 19994330.277938097715 27869999.999960996211 262864330.277895390987 1 60404.868050040 2024-04-04T20:49:59.523428+00:00 19994330.277998220176 27869999.999991863966 262864330.277986377478 1 60404.868061598 2024-04-04T20:50:00.522120+00:00 19994330.278179410845 27869999.999986134470 262864330.278161853552 1 60404.868073458 2024-04-04T20:50:01.546782+00:00 19994330.278005823493 27870000.000044889748 262864330.278047025204 1 60404.868084887 2024-04-04T20:50:02.534245+00:00 19994330.277787409723 27870000.000025425106 262864330.277809143066 1 60404.868096452 2024-04-04T20:50:03.533423+00:00 19994330.277979187667 27870000.000011023134 262864330.277986526489 1 60404.868108047 2024-04-04T20:50:04.535268+00:00 19994330.277968116105 27870000.000008359551 262864330.277972757816 1 60404.868119699 2024-04-04T20:50:05.541998+00:00 19994330.278161846101 27870000.000023260713 262864330.278181403875 1 60404.868131229 2024-04-04T20:50:06.538153+00:00 19994330.277940228581 27869999.999990150332 262864330.277926683426 1 60404.868142756 2024-04-04T20:50:07.534135+00:00 19994330.277772478759 27869999.999964915216 262864330.277733713388 1 60404.868154431 2024-04-04T20:50:08.542803+00:00 19994330.278110340238 27869999.999984797090 262864330.278091430664 1 60404.868165911 2024-04-04T20:50:09.534671+00:00 19994330.278062719852 27870000.000021394342 262864330.278080433607 1 60404.868177525 2024-04-04T20:50:10.538127+00:00 19994330.277878191322 27869999.999973066151 262864330.277847558260 1 60404.868189126 2024-04-04T20:50:11.540455+00:00 19994330.277980998158 27870000.000029169023 262864330.278006494045 1 60404.868200584 2024-04-04T20:50:12.530461+00:00 19994330.278064753860 27869999.999992236495 262864330.278053313494 1 60404.868212189 2024-04-04T20:50:13.533123+00:00 19994330.278065633029 27870000.000008624047 262864330.278070539236 1 60404.868223679 2024-04-04T20:50:14.525907+00:00 19994330.277937334031 27870000.000007763505 262864330.277941375971 1 60404.868235239 2024-04-04T20:50:15.524659+00:00 19994330.278019588441 27870000.000007793307 262864330.278023689985 1 60404.868246872 2024-04-04T20:50:16.529763+00:00 19994330.277806408703 27870000.000015653670 262864330.277818351984 1 60404.868258436 2024-04-04T20:50:17.528891+00:00 19994330.277999054641 27869999.999969076365 262864330.277964413166 1 60404.868270020 2024-04-04T20:50:18.529718+00:00 19994330.278002012521 27869999.999966666102 262864330.277965009212 1 60404.868281520 2024-04-04T20:50:19.523366+00:00 19994330.277751941234 27869999.999997079372 262864330.277745336294 1 60404.868293172 2024-04-04T20:50:20.530066+00:00 19994330.277955934405 27870000.000004574656 262864330.277956843376 1 60404.868304652 2024-04-04T20:50:21.521930+00:00 19994330.278025742620 27870000.000006645918 262864330.278028696775 1 60404.868316323 2024-04-04T20:50:22.530356+00:00 19994330.278125517070 27870000.000033769757 262864330.278155595064 1 60404.868327832 2024-04-04T20:50:23.524709+00:00 19994330.278177943081 27870000.000006496906 262864330.278180748224 1 60404.868339385 2024-04-04T20:50:24.522869+00:00 19994330.277864217758 27870000.000009119511 262864330.277869641781 1 60404.868351008 2024-04-04T20:50:25.527057+00:00 19994330.277965281159 27869999.999989252537 262864330.277950823307 1 60404.868362551 2024-04-04T20:50:26.524413+00:00 19994330.278236094862 27870000.000032801181 262864330.278265208006 1 60404.868374117 2024-04-04T20:50:27.523717+00:00 19994330.277854654938 27869999.999987084419 262864330.277838051319 1 60404.868385690 2024-04-04T20:50:28.523642+00:00 19994330.278223063797 27869999.999985586852 262864330.278204947710 1 60404.868397270 2024-04-04T20:50:29.524116+00:00 19994330.277991089970 27869999.999976295978 262864330.277963697910 1 60404.868408879 2024-04-04T20:50:30.527172+00:00 19994330.278131552041 27869999.999982267618 262864330.278110116720 1 60404.868420421 2024-04-04T20:50:31.524402+00:00 19994330.277944009751 27870000.000009704381 262864330.277950018644 1 60404.868431989 2024-04-04T20:50:32.523836+00:00 19994330.278191216290 27869999.999992713332 262864330.278180241585 1 60404.868443587 2024-04-04T20:50:33.525942+00:00 19994330.278177421540 27870000.000064805150 262864330.278238505125 1 60404.868455182 2024-04-04T20:50:34.527710+00:00 19994330.278057817370 27870000.000004079193 262864330.278058201075 1 60404.868466707 2024-04-04T20:50:35.523529+00:00 19994330.277945909649 27869999.999996945262 262864330.277939170599 1 60404.868478310 2024-04-04T20:50:36.525958+00:00 19994330.278288263828 27870000.000040069222 262864330.278324633837 1 60404.868489976 2024-04-04T20:50:37.533929+00:00 19994330.277921698987 27869999.999987687916 262864330.277905702591 1 60404.868501446 2024-04-04T20:50:38.524953+00:00 19994330.278148565441 27869999.999988995492 262864330.278133869171 1 60404.868513067 2024-04-04T20:50:39.528987+00:00 19994330.277747482061 27870000.000005118549 262864330.277748912573 1 60404.868524656 2024-04-04T20:50:40.530263+00:00 19994330.277918342501 27869999.999971356243 262864330.277886003256 1 60404.868536220 2024-04-04T20:50:41.529434+00:00 19994330.278030376881 27869999.999974321574 262864330.278000980616 1 60404.868547809 2024-04-04T20:50:42.530737+00:00 19994330.277872726321 27869999.999956723303 262864330.277825772762 1 60404.868559332 2024-04-04T20:50:43.526287+00:00 19994330.278000660241 27869999.999970223755 262864330.277967184782 1 60404.868570890 2024-04-04T20:50:44.524893+00:00 19994330.278050530702 27869999.999995186925 262864330.278042018414 1 60404.868582501 2024-04-04T20:50:45.528044+00:00 19994330.277853231877 27870000.000030364841 262864330.277879893780 1 60404.868594062 2024-04-04T20:50:46.526931+00:00 19994330.278086595237 27870000.000029016286 262864330.278111934662 1 60404.868605736 2024-04-04T20:50:47.535555+00:00 19994330.277688954026 27870000.000018600374 262864330.277703851461 1 60404.868617167 2024-04-04T20:50:48.523255+00:00 19994330.278271444142 27869999.999985244125 262864330.278252989054 1 60404.868628731 2024-04-04T20:50:49.522352+00:00 19994330.277933251113 27869999.999978668988 262864330.277908205986 1 60404.868640317 2024-04-04T20:50:50.523410+00:00 19994330.278124708682 27869999.999993223697 262864330.278114259243 1 60404.868651886 2024-04-04T20:50:51.522935+00:00 19994330.277984991670 27869999.999975409359 262864330.277956724167 1 60404.868663456 2024-04-04T20:50:52.522599+00:00 19994330.278028562665 27869999.999954383820 262864330.277979254723 1 60404.868675023 2024-04-04T20:50:53.521960+00:00 19994330.277972579002 27870000.000001009554 262864330.277969896793 1 60404.868686632 2024-04-04T20:50:54.524999+00:00 19994330.277959782630 27869999.999981787056 262864330.277937889099 1 60404.868698181 2024-04-04T20:50:55.522831+00:00 19994330.277813922614 27870000.000003553927 262864330.277813762426 1 60404.868709819 2024-04-04T20:50:56.528351+00:00 19994330.277921095490 27870000.000015310943 262864330.277932703495 1 60404.868721337 2024-04-04T20:50:57.523529+00:00 19994330.278007991612 27869999.999999415129 262864330.278003692627 1 60404.868732903 2024-04-04T20:50:58.522846+00:00 19994330.278135415167 27870000.000004943460 262864330.278136670589 1 60404.868744537 2024-04-04T20:50:59.528029+00:00 19994330.278039153665 27869999.999981854111 262864330.278017312288 1 60404.868756066 2024-04-04T20:51:00.524132+00:00 19994330.278101965785 27870000.000005222857 262864330.278103470802 1 60404.868767946 2024-04-04T20:51:01.550528+00:00 19994330.278050359339 27870000.000034142286 262864330.278080821037 1 60404.868779265 2024-04-04T20:51:02.528520+00:00 19994330.277990695089 27869999.999958198518 262864330.277945190668 1 60404.868790785 2024-04-04T20:51:03.523842+00:00 19994330.277960356325 27869999.999937739223 262864330.277894407511 1 60404.868802449 2024-04-04T20:51:04.531618+00:00 19994330.277915220708 27870000.000006567687 262864330.277918070555 1 60404.868813938 2024-04-04T20:51:05.524280+00:00 19994330.278176985681 27870000.000013422221 262864330.278186708689 1 60404.868825709 2024-04-04T20:51:06.541211+00:00 19994330.277962677181 27869999.999988425523 262864330.277947425842 1 60404.868837123 2024-04-04T20:51:07.527389+00:00 19994330.277748622000 27870000.000021312386 262864330.277766227722 1 60404.868848774 2024-04-04T20:51:08.534022+00:00 19994330.277852632105 27870000.000013273209 262864330.277862191200 1 60404.868860325 2024-04-04T20:51:09.532076+00:00 19994330.278210904449 27869999.999998960644 262864330.278206169605 1 60404.868871853 2024-04-04T20:51:10.528068+00:00 19994330.278035778552 27870000.000000696629 262864330.278032779694 1 60404.868883427 2024-04-04T20:51:11.528101+00:00 19994330.277953617275 27870000.000002387911 262864330.277952313423 1 60404.868895149 2024-04-04T20:51:12.540889+00:00 19994330.278118804097 27869999.999992936850 262864330.278108060360 1 60404.868906526 2024-04-04T20:51:13.523875+00:00 19994330.277957979590 27869999.999970454723 262864330.277924746275 1 60404.868918136 2024-04-04T20:51:14.526959+00:00 19994330.278130054474 27869999.999960623682 262864330.278086990118 1 60404.868929711 2024-04-04T20:51:15.527063+00:00 19994330.277947321534 27869999.999978706241 262864330.277922332287 1 60404.868941266 2024-04-04T20:51:16.525348+00:00 19994330.277946375310 27870000.000004667789 262864330.277947366238 1 60404.868952845 2024-04-04T20:51:17.525845+00:00 19994330.277990393341 27870000.000033345073 262864330.278020054102 1 60404.868964433 2024-04-04T20:51:18.526991+00:00 19994330.277937006205 27869999.999990805984 262864330.277924120426 1 60404.868976042 2024-04-04T20:51:19.529999+00:00 19994330.278000935912 27870000.000031571835 262864330.278028786182 1 60404.868987534 2024-04-04T20:51:20.522923+00:00 19994330.278192624450 27870000.000021677464 262864330.278210580349 1 60404.868999136 2024-04-04T20:51:21.525352+00:00 19994330.277969591320 27870000.000037848949 262864330.278003752232 1 60404.869010760 2024-04-04T20:51:22.529716+00:00 19994330.278031032532 27869999.999979965389 262864330.278007298708 1 60404.869022232 2024-04-04T20:51:23.520854+00:00 19994330.277706999332 27870000.000004559755 262864330.277707874775 1 60404.869033824 2024-04-04T20:51:24.522379+00:00 19994330.278081983328 27869999.999972186983 262864330.278050482273 1 60404.869045437 2024-04-04T20:51:25.525780+00:00 19994330.277963194996 27869999.999983910471 262864330.277943402529 1 60404.869057041 2024-04-04T20:51:26.528339+00:00 19994330.277849692851 27870000.000024825335 262864330.277870833874 1 60404.869068549 2024-04-04T20:51:27.522657+00:00 19994330.278009124100 27870000.000032175332 262864330.278037607670 1 60404.869080124 2024-04-04T20:51:28.522774+00:00 19994330.278088796884 27870000.000012699515 262864330.278097808361 1 60404.869091701 2024-04-04T20:51:29.522955+00:00 19994330.278059657663 27870000.000042740256 262864330.278098702431 1 60404.869103275 2024-04-04T20:51:30.522965+00:00 19994330.278041664511 27870000.000030875206 262864330.278068840504 1 60404.869114862 2024-04-04T20:51:31.524087+00:00 19994330.278084620833 27869999.999977249652 262864330.278058171272 1 60404.869126424 2024-04-04T20:51:32.523004+00:00 19994330.278066515923 27870000.000029813498 262864330.278092622757 1 60404.869137998 2024-04-04T20:51:33.522980+00:00 19994330.278006467968 27869999.999971859157 262864330.277974635363 1 60404.869149556 2024-04-04T20:51:34.521684+00:00 19994330.277929682285 27870000.000027485192 262864330.277953475714 1 60404.869161147 2024-04-04T20:51:35.523087+00:00 19994330.277863878757 27869999.999945599586 262864330.277805805206 1 60404.869172746 2024-04-04T20:51:36.525229+00:00 19994330.277820523828 27869999.999970704317 262864330.277787536383 1 60404.869184326 2024-04-04T20:51:37.525780+00:00 19994330.277848657221 27870000.000019509345 262864330.277864485979 1 60404.869195911 2024-04-04T20:51:38.526679+00:00 19994330.277938913554 27869999.999973427504 262864330.277908623219 1 60404.869207454 2024-04-04T20:51:39.524039+00:00 19994330.278028775007 27870000.000026244670 262864330.278051346540 1 60404.869219007 2024-04-04T20:51:40.522184+00:00 19994330.277819581330 27870000.000078890473 262864330.277894765139 1 60404.869230575 2024-04-04T20:51:41.521728+00:00 19994330.278215069324 27870000.000023059547 262864330.278234452009 1 60404.869242170 2024-04-04T20:51:42.523519+00:00 19994330.277952130884 27870000.000008463860 262864330.277956902981 1 60404.869253781 2024-04-04T20:51:43.526680+00:00 19994330.277877781540 27870000.000010143965 262864330.277884215117 1 60404.869265316 2024-04-04T20:51:44.523316+00:00 19994330.278090775013 27870000.000020559877 262864330.278107643127 1 60404.869276874 2024-04-04T20:51:45.521891+00:00 19994330.278064835817 27869999.999989423901 262864330.278050571680 1 60404.869288453 2024-04-04T20:51:46.522326+00:00 19994330.278079986572 27869999.999960113317 262864330.278036415577 1 60404.869300026 2024-04-04T20:51:47.522204+00:00 19994330.278050910681 27870000.000004097819 262864330.278051316738 1 60404.869311600 2024-04-04T20:51:48.522249+00:00 19994330.277971737087 27869999.999975144863 262864330.277943193913 1 60404.869323204 2024-04-04T20:51:49.524841+00:00 19994330.277994617820 27870000.000011816621 262864330.278002738953 1 60404.869334758 2024-04-04T20:51:50.523120+00:00 19994330.278043404222 27870000.000010304153 262864330.278050005436 1 60404.869346347 2024-04-04T20:51:51.524389+00:00 19994330.277832038701 27869999.999994050711 262864330.277822375298 1 60404.869357905 2024-04-04T20:51:52.523007+00:00 19994330.277720309794 27869999.999998271465 262864330.277714878321 1 60404.869369465 2024-04-04T20:51:53.521803+00:00 19994330.278093006462 27870000.000019934028 262864330.278109252453 1 60404.869381079 2024-04-04T20:51:54.525211+00:00 19994330.278078559786 27869999.999996006489 262864330.278070867062 1 60404.869392647 2024-04-04T20:51:55.524755+00:00 19994330.278049528599 27870000.000025533140 262864330.278071373701 1 60404.869404251 2024-04-04T20:51:56.527307+00:00 19994330.278058696538 27869999.999980483204 262864330.278035491705 1 60404.869415781 2024-04-04T20:51:57.523447+00:00 19994330.277796909213 27870000.000008359551 262864330.277801573277 1 60404.869427377 2024-04-04T20:51:58.525354+00:00 19994330.278010927141 27869999.999982852489 262864330.277990102768 1 60404.869438923 2024-04-04T20:51:59.522950+00:00 19994330.278057288378 27869999.999995522201 262864330.278049111366 1 60404.869450501 2024-04-04T20:52:00.523263+00:00 19994330.277901317924 27869999.999993257225 262864330.277890890837 1 60404.869462070 2024-04-04T20:52:01.522870+00:00 19994330.277956333011 27870000.000011499971 262864330.277964144945 1 60404.869473734 2024-04-04T20:52:02.530649+00:00 19994330.277955058962 27869999.999998420477 262864330.277949780226 1 60404.869485270 2024-04-04T20:52:03.527361+00:00 19994330.278032660484 27869999.999997705221 262864330.278026670218 1 60404.869496865 2024-04-04T20:52:04.529141+00:00 19994330.278095841408 27869999.999996233732 262864330.278088390827 1 60404.869508533 2024-04-04T20:52:05.537266+00:00 19994330.278006047010 27870000.000022064894 262864330.278024405241 1 60404.869520001 2024-04-04T20:52:06.528066+00:00 19994330.278110172600 27869999.999992702156 262864330.278099179268 1 60404.869531642 2024-04-04T20:52:07.533846+00:00 19994330.277902081609 27869999.999961614609 262864330.277859985828 1 60404.869543244 2024-04-04T20:52:08.536263+00:00 19994330.278064422309 27870000.000014614314 262864330.278075337410 1 60404.869554690 2024-04-04T20:52:09.525196+00:00 19994330.277893390507 27870000.000000447035 262864330.277890145779 1 60404.869566341 2024-04-04T20:52:10.531879+00:00 19994330.277913819999 27870000.000005494803 262864330.277915596962 1 60404.869577866 2024-04-04T20:52:11.527647+00:00 19994330.278245840222 27870000.000002916902 262864330.278245061636 1 60404.869589412 2024-04-04T20:52:12.525175+00:00 19994330.278028696775 27870000.000016707927 262864330.278041720390 1 60404.869601090 2024-04-04T20:52:13.534129+00:00 19994330.278012517840 27870000.000007078052 262864330.278015911579 1 60404.869612599 2024-04-04T20:52:14.528574+00:00 19994330.277643375099 27870000.000018488616 262864330.277658164501 1 60404.869624243 2024-04-04T20:52:15.534559+00:00 19994330.278068125248 27869999.999991886318 262864330.278056323528 1 60404.869635685 2024-04-04T20:52:16.523179+00:00 19994330.278105992824 27869999.999998852611 262864330.278101176023 1 60404.869647248 2024-04-04T20:52:17.522204+00:00 19994330.277987759560 27870000.000009283423 262864330.277993351221 1 60404.869659315 2024-04-04T20:52:18.564815+00:00 19994330.277925923467 27870000.000000949949 262864330.277923166752 1 60404.869670433 2024-04-04T20:52:19.525422+00:00 19994330.278053075075 27869999.999970044941 262864330.278019428253 1 60404.869681980 2024-04-04T20:52:20.523136+00:00 19994330.278089739382 27869999.999972801656 262864330.278058826923 1 60404.869693647 2024-04-04T20:52:21.531089+00:00 19994330.277950316668 27869999.999995134771 262864330.277941763401 1 60404.869705147 2024-04-04T20:52:22.524695+00:00 19994330.278093524277 27870000.000006671995 262864330.278096497059 1 60404.869716952 2024-04-04T20:52:23.544674+00:00 19994330.277796093374 27870000.000013202429 262864330.277805596590 1 60404.869728327 2024-04-04T20:52:24.527446+00:00 19994330.277992166579 27870000.000021614134 262864330.278010070324 1 60404.869739846 2024-04-04T20:52:25.522671+00:00 19994330.277906473726 27870000.000028986484 262864330.277931779623 1 60404.869751479 2024-04-04T20:52:26.527724+00:00 19994330.278044033796 27870000.000004589558 262864330.278044939041 1 60404.869763069 2024-04-04T20:52:27.529170+00:00 19994330.277827221900 27869999.999986439943 262864330.277809977531 1 60404.869774655 2024-04-04T20:52:28.530168+00:00 19994330.278046052903 27869999.999981153756 262864330.278023511171 1 60404.869786222 2024-04-04T20:52:29.529548+00:00 19994330.278095033020 27869999.999941688031 262864330.278033018112 1 60404.869797748 2024-04-04T20:52:30.525386+00:00 19994330.278045229614 27870000.000008858740 262864330.278050392866 1 60404.869809335 2024-04-04T20:52:31.526505+00:00 19994330.277857653797 27869999.999993909150 262864330.277847886086 1 60404.869820930 2024-04-04T20:52:32.528365+00:00 19994330.278074804693 27869999.999970834702 262864330.278041929007 1 60404.869832446 2024-04-04T20:52:33.523352+00:00 19994330.278224550188 27870000.000031642616 262864330.278252512217 1 60404.869844017 2024-04-04T20:52:34.523056+00:00 19994330.277948323637 27869999.999986212701 262864330.277930825949 1 60404.869855591 2024-04-04T20:52:35.523029+00:00 19994330.278032176197 27870000.000045273453 262864330.278073757887 1 60404.869867223 2024-04-04T20:52:36.528081+00:00 19994330.277830399573 27870000.000002518296 262864330.277829200029 1 60404.869878805 2024-04-04T20:52:37.528782+00:00 19994330.278072014451 27870000.000026430935 262864330.278094768524 1 60404.869890352 2024-04-04T20:52:38.526414+00:00 19994330.278145171702 27870000.000021096319 262864330.278162568808 1 60404.869901948 2024-04-04T20:52:39.528317+00:00 19994330.277943912894 27869999.999946076423 262864330.277886301279 1 60404.869913489 2024-04-04T20:52:40.525465+00:00 19994330.278158247471 27869999.999981552362 262864330.278136104345 1 60404.869925077 2024-04-04T20:52:41.526648+00:00 19994330.277924239635 27869999.999969672412 262864330.277890205383 1 60404.869936615 2024-04-04T20:52:42.523510+00:00 19994330.278238918632 27869999.999984979630 262864330.278220206499 1 60404.869948234 2024-04-04T20:52:43.527465+00:00 19994330.277873843908 27870000.000005315989 262864330.277875453234 1 60404.869959760 2024-04-04T20:52:44.523266+00:00 19994330.277828611434 27870000.000036761165 262864330.277861684561 1 60404.869971337 2024-04-04T20:52:45.523516+00:00 19994330.278014577925 27870000.000023450702 262864330.278034329414 1 60404.869982924 2024-04-04T20:52:46.524668+00:00 19994330.278006054461 27870000.000050216913 262864330.278052568436 1 60404.869994469 2024-04-04T20:52:47.522123+00:00 19994330.277873389423 27869999.999978534877 262864330.277848243713 1 60404.870006071 2024-04-04T20:52:48.524578+00:00 19994330.278021335602 27870000.000040281564 262864330.278057932854 1 60404.870017669 2024-04-04T20:52:49.526583+00:00 19994330.278156828135 27870000.000008158386 262864330.278161287308 1 60404.870029198 2024-04-04T20:52:50.522708+00:00 19994330.278033953160 27870000.000017628074 262864330.278047889471 1 60404.870040792 2024-04-04T20:52:51.524453+00:00 19994330.277844130993 27870000.000005297363 262864330.277845740318 1 60404.870052337 2024-04-04T20:52:52.521942+00:00 19994330.277942776680 27869999.999970912933 262864330.277909994125 1 60404.870063922 2024-04-04T20:52:53.522857+00:00 19994330.277885261923 27869999.999977871776 262864330.277859449387 1 60404.870075506 2024-04-04T20:52:54.523732+00:00 19994330.278033200651 27870000.000007234514 262864330.278036743402 1 60404.870087100 2024-04-04T20:52:55.525445+00:00 19994330.278057083488 27869999.999998092651 262864330.278051495552 1 60404.870098651 2024-04-04T20:52:56.523478+00:00 19994330.278053071350 27870000.000041820109 262864330.278091192245 1 60404.870110219 2024-04-04T20:52:57.522910+00:00 19994330.278222799301 27870000.000007368624 262864330.278226464987 1 60404.870121830 2024-04-04T20:52:58.526095+00:00 19994330.278092399240 27870000.000032275915 262864330.278120994568 1 60404.870133369 2024-04-04T20:52:59.523092+00:00 19994330.277771517634 27870000.000014089048 262864330.277781903744 1 60404.870144975 2024-04-04T20:53:00.525839+00:00 19994330.278216533363 27870000.000021625310 262864330.278234481812 1 60404.870156748 2024-04-04T20:53:01.543001+00:00 19994330.278073791414 27870000.000007774681 262864330.278077870607 1 60404.870168149 2024-04-04T20:53:02.528067+00:00 19994330.277894176543 27869999.999970860779 262864330.277861326933 1 60404.870179706 2024-04-04T20:53:03.526622+00:00 19994330.278078146279 27869999.999959234148 262864330.278033673763 1 60404.870191206 2024-04-04T20:53:04.520171+00:00 19994330.278026297688 27869999.999973747879 262864330.277996361256 1 60404.870202839 2024-04-04T20:53:05.525278+00:00 19994330.278012398630 27870000.000007167459 262864330.278015851974 1 60404.870214410 2024-04-04T20:53:06.525034+00:00 19994330.277986962348 27870000.000001806766 262864330.277985095978 1 60404.870226025 2024-04-04T20:53:07.528514+00:00 19994330.277970556170 27870000.000020563602 262864330.277987420559 1 60404.870237508 2024-04-04T20:53:08.520734+00:00 19994330.277808230370 27870000.000035580248 262864330.277840107679 1 60404.870249126 2024-04-04T20:53:09.524451+00:00 19994330.277908194810 27869999.999987084419 262864330.277891606092 1 60404.870260695 2024-04-04T20:53:10.524040+00:00 19994330.278064910322 27869999.999964769930 262864330.278025984764 1 60404.870272305 2024-04-04T20:53:11.527179+00:00 19994330.277884412557 27869999.999995198101 262864330.277875930071 1 60404.870283830 2024-04-04T20:53:12.522928+00:00 19994330.278008840978 27869999.999962296337 262864330.277967453003 1 60404.870295406 2024-04-04T20:53:13.523111+00:00 19994330.278161019087 27870000.000016383827 262864330.278173714876 1 60404.870306967 2024-04-04T20:53:14.521965+00:00 19994330.277900889516 27869999.999982152134 262864330.277879357338 1 60404.870318528 2024-04-04T20:53:15.520849+00:00 19994330.277959678322 27869999.999943953007 262864330.277899920940 1 60404.870330124 2024-04-04T20:53:16.522738+00:00 19994330.278031747788 27870000.000013753772 262864330.278041809797 1 60404.870341719 2024-04-04T20:53:17.524487+00:00 19994330.278272788972 27870000.000008050352 262864330.278277128935 1 60404.870353260 2024-04-04T20:53:18.521657+00:00 19994330.277909800410 27870000.000030785799 262864330.277936875820 1 60404.870364899 2024-04-04T20:53:19.527247+00:00 19994330.277998097241 27870000.000033341348 262864330.278027743101 1 60404.870376423 2024-04-04T20:53:20.522944+00:00 19994330.278110381216 27869999.999997112900 262864330.278103798628 1 60404.870388004 2024-04-04T20:53:21.523516+00:00 19994330.278014726937 27869999.999986495823 262864330.277997523546 1 60404.870399608 2024-04-04T20:53:22.526133+00:00 19994330.277789089829 27870000.000029090792 262864330.277814477682 1 60404.870411167 2024-04-04T20:53:23.524814+00:00 19994330.277644842863 27869999.999974753708 262864330.277615904808 1 60404.870422734 2024-04-04T20:53:24.524220+00:00 19994330.278253160417 27869999.999936681241 262864330.278186142445 1 60404.870434298 2024-04-04T20:53:25.523366+00:00 19994330.277892068028 27869999.999957945198 262864330.277846336365 1 60404.870445883 2024-04-04T20:53:26.524310+00:00 19994330.278128698468 27869999.999965786934 262864330.278090775013 1 60404.870457451 2024-04-04T20:53:27.523760+00:00 19994330.277812883258 27870000.000008951873 262864330.277818143368 1 60404.870469062 2024-04-04T20:53:28.526974+00:00 19994330.277988836169 27870000.000025261194 262864330.278010427952 1 60404.870480644 2024-04-04T20:53:29.527585+00:00 19994330.278018172830 27870000.000011075288 262864330.278025567532 1 60404.870492148 2024-04-04T20:53:30.521622+00:00 19994330.278001204133 27870000.000017680228 262864330.278015196323 1 60404.870503743 2024-04-04T20:53:31.523403+00:00 19994330.277995489538 27870000.000001221895 262864330.277993023396 1 60404.870515322 2024-04-04T20:53:32.523819+00:00 19994330.277677413076 27869999.999995887280 262864330.277669608593 1 60404.870526881 2024-04-04T20:53:33.522534+00:00 19994330.278085060418 27870000.000001702458 262864330.278083056211 1 60404.870538476 2024-04-04T20:53:34.524338+00:00 19994330.277834452689 27869999.999995134771 262864330.277825891972 1 60404.870550050 2024-04-04T20:53:35.524314+00:00 19994330.278017584234 27869999.999974228442 262864330.277988106012 1 60404.870561654 2024-04-04T20:53:36.526926+00:00 19994330.277992021292 27870000.000021386892 262864330.278009712696 1 60404.870573285 2024-04-04T20:53:37.531777+00:00 19994330.278157781810 27869999.999970447272 262864330.278124511242 1 60404.870584962 2024-04-04T20:53:38.540732+00:00 19994330.278136685491 27870000.000056121498 262864330.278189122677 1 60404.870596356 2024-04-04T20:53:39.525133+00:00 19994330.277786497027 27870000.000061620027 262864330.277844429016 1 60404.870608063 2024-04-04T20:53:40.536671+00:00 19994330.277766749263 27870000.000041134655 262864330.277804195881 1 60404.870619636 2024-04-04T20:53:41.536591+00:00 19994330.278138488531 27870000.000023223460 262864330.278158009052 1 60404.870631191 2024-04-04T20:53:42.534927+00:00 19994330.278120134026 27870000.000019904226 262864330.278136342764 1 60404.870642787 2024-04-04T20:53:43.536762+00:00 19994330.277966875583 27869999.999951437116 262864330.277914613485 1 60404.870654324 2024-04-04T20:53:44.533590+00:00 19994330.277986682951 27870000.000015992671 262864330.277998983860 1 60404.870665889 2024-04-04T20:53:45.532833+00:00 19994330.278172831982 27869999.999964162707 262864330.278133302927 1 60404.870677384 2024-04-04T20:53:46.525922+00:00 19994330.278086643666 27869999.999952111393 262864330.278035044670 1 60404.870688985 2024-04-04T20:53:47.528319+00:00 19994330.277850769460 27869999.999999672174 262864330.277846753597 1 60404.870700550 2024-04-04T20:53:48.527550+00:00 19994330.277903757989 27870000.000013455749 262864330.277913540602 1 60404.870712258 2024-04-04T20:53:49.539105+00:00 19994330.278107974678 27869999.999982271343 262864330.278086543083 1 60404.870723858 2024-04-04T20:53:50.541282+00:00 19994330.278110932559 27870000.000028211623 262864330.278135448694 1 60404.870735260 2024-04-04T20:53:51.526458+00:00 19994330.278038572520 27870000.000026699156 262864330.278061568737 1 60404.870746967 2024-04-04T20:53:52.537955+00:00 19994330.278214290738 27869999.999996010214 262864330.278206586838 1 60404.870758425 2024-04-04T20:53:53.527853+00:00 19994330.277830932289 27869999.999984439462 262864330.277811676264 1 60404.870769986 2024-04-04T20:53:54.526786+00:00 19994330.278189476579 27870000.000020787120 262864330.278206586838 1 60404.870781773 2024-04-04T20:53:55.545192+00:00 19994330.277998361737 27869999.999989334494 262864330.277983993292 1 60404.870793216 2024-04-04T20:53:56.533877+00:00 19994330.278066910803 27869999.999965265393 262864330.278028458357 1 60404.870804772 2024-04-04T20:53:57.532298+00:00 19994330.278085451573 27870000.000000737607 262864330.278082489967 1 60404.870816347 2024-04-04T20:53:58.532381+00:00 19994330.277906812727 27870000.000034559518 262864330.277937680483 1 60404.870827979 2024-04-04T20:53:59.537379+00:00 19994330.278175659478 27870000.000004038215 262864330.278176009655 1 60404.870839584 2024-04-04T20:54:00.540010+00:00 19994330.277890589088 27870000.000004108995 262864330.277891010046 1 60404.870850983 2024-04-04T20:54:01.524950+00:00 19994330.277977541089 27870000.000033043325 262864330.278006911278 1 60404.870862607 2024-04-04T20:54:02.529245+00:00 19994330.277921188623 27870000.000015486032 262864330.277933001518 1 60404.870874158 2024-04-04T20:54:03.527215+00:00 19994330.278089344501 27870000.000018216670 262864330.278103858232 1 60404.870885771 2024-04-04T20:54:04.530614+00:00 19994330.277762573212 27869999.999981116503 262864330.277739971876 1 60404.870897325 2024-04-04T20:54:05.528845+00:00 19994330.277967207134 27869999.999997984618 262864330.277961492538 1 60404.870908905 2024-04-04T20:54:06.529382+00:00 19994330.278020523489 27869999.999993734062 262864330.278010576963 1 60404.870920408 2024-04-04T20:54:07.523221+00:00 19994330.278135053813 27869999.999992199242 262864330.278123557568 1 60404.870932060 2024-04-04T20:54:08.529999+00:00 19994330.277891263366 27869999.999937750399 262864330.277825295925 1 60404.870943668 2024-04-04T20:54:09.532965+00:00 19994330.277907539159 27869999.999980632216 262864330.277884483337 1 60404.870955314 2024-04-04T20:54:10.539133+00:00 19994330.278008222580 27869999.999994382262 262864330.277998924255 1 60404.870966814 2024-04-04T20:54:11.532685+00:00 19994330.278085209429 27870000.000041153282 262864330.278122663498 1 60404.870978373 2024-04-04T20:54:12.531416+00:00 19994330.278179168701 27870000.000026702881 262864330.278202176094 1 60404.870989957 2024-04-04T20:54:13.532318+00:00 19994330.277906171978 27870000.000019032508 262864330.277921527624 1 60404.871001518 2024-04-04T20:54:14.531166+00:00 19994330.278005845845 27869999.999971974641 262864330.277974128723 1 60404.871013165 2024-04-04T20:54:15.537460+00:00 19994330.277933154255 27870000.000001143664 262864330.277930587530 1 60404.871024660 2024-04-04T20:54:16.530613+00:00 19994330.278057668358 27870000.000002704561 262864330.278056681156 1 60404.871036272 2024-04-04T20:54:17.533897+00:00 19994330.277991399169 27869999.999929770827 262864330.277917504311 1 60404.871047957 2024-04-04T20:54:18.543498+00:00 19994330.277824211866 27869999.999989125878 262864330.277809649706 1 60404.871059468 2024-04-04T20:54:19.538022+00:00 19994330.277926631272 27869999.999938603491 262864330.277861535549 1 60404.871070889 2024-04-04T20:54:20.524815+00:00 19994330.277997650206 27869999.999967727810 262864330.277961671352 1 60404.871082682 2024-04-04T20:54:21.543705+00:00 19994330.278024408966 27869999.999987743795 262864330.278008460999 1 60404.871094062 2024-04-04T20:54:22.526920+00:00 19994330.278069432825 27870000.000021390617 262864330.278087139130 1 60404.871105598 2024-04-04T20:54:23.523709+00:00 19994330.278000269085 27869999.999995552003 262864330.277992129326 1 60404.871117190 2024-04-04T20:54:24.525277+00:00 19994330.278098646551 27870000.000006459653 262864330.278101414442 1 60404.871128761 2024-04-04T20:54:25.524928+00:00 19994330.277975358069 27869999.999982159585 262864330.277953803539 1 60404.871140329 2024-04-04T20:54:26.524451+00:00 19994330.278022143990 27870000.000002551824 262864330.278021007776 1 60404.871151876 2024-04-04T20:54:27.522065+00:00 19994330.278053585440 27869999.999985158443 262864330.278035044670 1 60404.871163547 2024-04-04T20:54:28.530417+00:00 19994330.277951046824 27869999.999989792705 262864330.277937173843 1 60404.871175101 2024-04-04T20:54:29.528729+00:00 19994330.278111342341 27869999.999975312501 262864330.278082966805 1 60404.871186686 2024-04-04T20:54:30.529679+00:00 19994330.278054863214 27869999.999890025705 262864330.277941197157 1 60404.871198270 2024-04-04T20:54:31.530517+00:00 19994330.277993552387 27870000.000015102327 262864330.278004974127 1 60404.871209792 2024-04-04T20:54:32.526024+00:00 19994330.277943320572 27870000.000018160790 262864330.277957767248 1 60404.871221377 2024-04-04T20:54:33.526915+00:00 19994330.277999319136 27870000.000043448061 262864330.278039067984 1 60404.871232912 2024-04-04T20:54:34.523646+00:00 19994330.277952313423 27869999.999974656850 262864330.277923285961 1 60404.871244485 2024-04-04T20:54:35.523466+00:00 19994330.278103742748 27870000.000027164817 262864330.278127223253 1 60404.871256089 2024-04-04T20:54:36.526057+00:00 19994330.277801685035 27870000.000000223517 262864330.277798235416 1 60404.871267665 2024-04-04T20:54:37.526243+00:00 19994330.278160613030 27870000.000027243048 262864330.278184145689 1 60404.871279197 2024-04-04T20:54:38.522637+00:00 19994330.277830645442 27869999.999953929335 262864330.277780890465 1 60404.871290772 2024-04-04T20:54:39.522668+00:00 19994330.277920782566 27870000.000003799796 262864330.277920901775 1 60404.871302375 2024-04-04T20:54:40.525161+00:00 19994330.278183426708 27870000.000012543052 262864330.278192281723 1 60404.871313991 2024-04-04T20:54:41.528791+00:00 19994330.277945257723 27869999.999966062605 262864330.277907609940 1 60404.871325521 2024-04-04T20:54:42.525027+00:00 19994330.277734179050 27869999.999959930778 262864330.277690440416 1 60404.871337147 2024-04-04T20:54:43.529509+00:00 19994330.278044782579 27869999.999983236194 262864330.278024345636 1 60404.871348677 2024-04-04T20:54:44.525660+00:00 19994330.277879353613 27870000.000020828098 262864330.277896493673 1 60404.871360318 2024-04-04T20:54:45.531445+00:00 19994330.278093807399 27869999.999991510063 262864330.278081625700 1 60404.871371822 2024-04-04T20:54:46.525386+00:00 19994330.278193511069 27870000.000044286251 262864330.278234094381 1 60404.871383419 2024-04-04T20:54:47.527405+00:00 19994330.277795579284 27869999.999986559153 262864330.277778446674 1 60404.871394947 2024-04-04T20:54:48.523412+00:00 19994330.278163105249 27870000.000035222620 262864330.278194636106 1 60404.871406518 2024-04-04T20:54:49.523126+00:00 19994330.278042618185 27870000.000001426786 262864330.278040349483 1 60404.871418199 2024-04-04T20:54:50.532334+00:00 19994330.277861822397 27869999.999996770173 262864330.277854919434 1 60404.871429726 2024-04-04T20:54:51.528320+00:00 19994330.277926910669 27869999.999973982573 262864330.277897208929 1 60404.871441279 2024-04-04T20:54:52.526509+00:00 19994330.278063215315 27869999.999991603196 262864330.278051108122 1 60404.871452845 2024-04-04T20:54:53.525826+00:00 19994330.277844570577 27869999.999966342002 262864330.277807235718 1 60404.871464446 2024-04-04T20:54:54.528106+00:00 19994330.277989953756 27870000.000001050532 262864330.277987301350 1 60404.871475962 2024-04-04T20:54:55.523070+00:00 19994330.277932099998 27870000.000030796975 262864330.277959197760 1 60404.871487566 2024-04-04T20:54:56.525747+00:00 19994330.277893371880 27869999.999983273447 262864330.277872949839 1 60404.871499106 2024-04-04T20:54:57.522802+00:00 19994330.278115559369 27869999.999975342304 262864330.278087228537 1 60404.871510677 2024-04-04T20:54:58.522507+00:00 19994330.277992751449 27870000.000042479485 262864330.278031527996 1 60404.871522347 2024-04-04T20:54:59.530769+00:00 19994330.278053201735 27869999.999981552362 262864330.278031051159 1 60404.871533855 2024-04-04T20:55:00.525089+00:00 19994330.278146389872 27869999.999972760677 262864330.278115451336 1 60404.871545416 2024-04-04T20:55:01.523973+00:00 19994330.277995895594 27869999.999987192452 262864330.277979373932 1 60404.871557089 2024-04-04T20:55:02.532462+00:00 19994330.278012022376 27869999.999980013818 262864330.277988314629 1 60404.871568668 2024-04-04T20:55:03.532887+00:00 19994330.277945455164 27870000.000020969659 262864330.277962744236 1 60404.871580304 2024-04-04T20:55:04.538254+00:00 19994330.278071578592 27869999.999986533076 262864330.278054416180 1 60404.871591724 2024-04-04T20:55:05.524976+00:00 19994330.278011634946 27870000.000006765127 262864330.278014719486 1 60404.871603330 2024-04-04T20:55:06.527662+00:00 19994330.277903806418 27870000.000005546957 262864330.277905642986 1 60404.871614953 2024-04-04T20:55:07.531957+00:00 19994330.278141673654 27870000.000038027763 262864330.278176009655 1 60404.871626655 2024-04-04T20:55:08.542983+00:00 19994330.277996432036 27870000.000009622425 262864330.278002351522 1 60404.871638136 2024-04-04T20:55:09.534993+00:00 19994330.277881246060 27870000.000011458993 262864330.277888983488 1 60404.871649596 2024-04-04T20:55:10.525106+00:00 19994330.277924433351 27870000.000018130988 262864330.277938842773 1 60404.871661158 2024-04-04T20:55:11.524084+00:00 19994330.277906805277 27869999.999963875860 262864330.277866989374 1 60404.871672851 2024-04-04T20:55:12.534321+00:00 19994330.277972802520 27870000.000000141561 262864330.277969241142 1 60404.871684410 2024-04-04T20:55:13.533005+00:00 19994330.277894660830 27869999.999976180494 262864330.277867138386 1 60404.871696027 2024-04-04T20:55:14.536678+00:00 19994330.278209101409 27869999.999974142760 262864330.278179526329 1 60404.871707574 2024-04-04T20:55:15.534437+00:00 19994330.277868967503 27870000.000007838011 262864330.277873098850 1 60404.871719036 2024-04-04T20:55:16.524744+00:00 19994330.278008416295 27870000.000001650304 262864330.278006374836 1 60404.871730612 2024-04-04T20:55:17.524829+00:00 19994330.278001170605 27870000.000016417354 262864330.278013885021 1 60404.871742222 2024-04-04T20:55:18.527994+00:00 19994330.277978096157 27870000.000047367066 262864330.278021752834 1 60404.871753792 2024-04-04T20:55:19.527619+00:00 19994330.277966748923 27869999.999999620020 262864330.277962654829 1 60404.871765307 2024-04-04T20:55:20.522531+00:00 19994330.278105329722 27870000.000049725175 262864330.278151333332 1 60404.871776944 2024-04-04T20:55:21.527975+00:00 19994330.277902964503 27870000.000043734908 262864330.277943015099 1 60404.871788451 2024-04-04T20:55:22.522225+00:00 19994330.278030823916 27869999.999958690256 262864330.277985811234 1 60404.871800014 2024-04-04T20:55:23.521183+00:00 19994330.277857441455 27870000.000037197024 262864330.277890950441 1 60404.871811638 2024-04-04T20:55:24.525536+00:00 19994330.278107080609 27870000.000005964190 262864330.278109341860 1 60404.871823193 2024-04-04T20:55:25.523852+00:00 19994330.277910921723 27869999.999950598925 262864330.277857810259 1 60404.871834812 2024-04-04T20:55:26.527764+00:00 19994330.278071854264 27870000.000005245209 262864330.278073400259 1 60404.871846389 2024-04-04T20:55:27.528014+00:00 19994330.278001978993 27870000.000027447939 262864330.278025746346 1 60404.871857925 2024-04-04T20:55:28.524740+00:00 19994330.277895823121 27870000.000011429191 262864330.277903556824 1 60404.871869475 2024-04-04T20:55:29.522633+00:00 19994330.277939528227 27870000.000030055642 262864330.277965873480 1 60404.871881086 2024-04-04T20:55:30.525880+00:00 19994330.278162959963 27870000.000029522926 262864330.278188794851 1 60404.871892705 2024-04-04T20:55:31.529701+00:00 19994330.277978148311 27870000.000009290874 262864330.277983754873 1 60404.871904254 2024-04-04T20:55:32.527523+00:00 19994330.278296757489 27869999.999964926392 262864330.278257995844 1 60404.871915814 2024-04-04T20:55:33.526380+00:00 19994330.277805712074 27869999.999997843057 262864330.277799874544 1 60404.871927383 2024-04-04T20:55:34.525896+00:00 19994330.277818232775 27869999.999982099980 262864330.277796626091 1 60404.871938992 2024-04-04T20:55:35.528892+00:00 19994330.278119944036 27869999.999908547848 262864330.278024792671 1 60404.871950641 2024-04-04T20:55:36.535369+00:00 19994330.277969952673 27870000.000020656735 262864330.277986913919 1 60404.871962064 2024-04-04T20:55:37.522332+00:00 19994330.277978491038 27870000.000028617680 262864330.278003394604 1 60404.871973685 2024-04-04T20:55:38.526364+00:00 19994330.277949124575 27870000.000008832663 262864330.277954250574 1 60404.871985232 2024-04-04T20:55:39.523982+00:00 19994330.278225343674 27870000.000023916364 262864330.278245538473 1 60404.871996825 2024-04-04T20:55:40.525663+00:00 19994330.277920641005 27870000.000031724572 262864330.277948647738 1 60404.872008412 2024-04-04T20:55:41.526781+00:00 19994330.278171099722 27870000.000020060688 262864330.278187453747 1 60404.872020021 2024-04-04T20:55:42.529786+00:00 19994330.278029233217 27870000.000009544194 262864330.278035074472 1 60404.872031513 2024-04-04T20:55:43.522700+00:00 19994330.277937214822 27869999.999984078109 262864330.277917593718 1 60404.872043137 2024-04-04T20:55:44.527099+00:00 19994330.278061743826 27869999.999968092889 262864330.278026133776 1 60404.872054858 2024-04-04T20:55:45.539759+00:00 19994330.278041575104 27869999.999981056899 262864330.278018921614 1 60404.872066285 2024-04-04T20:55:46.527048+00:00 19994330.278018124402 27869999.999976273626 262864330.277990698814 1 60404.872077853 2024-04-04T20:55:47.526548+00:00 19994330.278216127306 27869999.999979332089 262864330.278191745281 1 60404.872089538 2024-04-04T20:55:48.536059+00:00 19994330.278081055731 27870000.000011686236 262864330.278089046478 1 60404.872101134 2024-04-04T20:55:49.537965+00:00 19994330.278118278831 27869999.999980520457 262864330.278095096350 1 60404.872112646 2024-04-04T20:55:50.532623+00:00 19994330.277870737016 27870000.000047061592 262864330.277914106846 1 60404.872124266 2024-04-04T20:55:51.536600+00:00 19994330.277985207736 27870000.000022247434 262864330.278003752232 1 60404.872135696 2024-04-04T20:55:52.524140+00:00 19994330.278228610754 27870000.000030841678 262864330.278255760670 1 60404.872147372 2024-04-04T20:55:53.532902+00:00 19994330.278107445687 27869999.999986253679 262864330.278090000153 1 60404.872158951 2024-04-04T20:55:54.533327+00:00 19994330.277998112142 27869999.999985728413 262864330.277980148792 1 60404.872170448 2024-04-04T20:55:55.526697+00:00 19994330.277828447521 27869999.999990656972 262864330.277815401554 1 60404.872182427 2024-04-04T20:55:56.561691+00:00 19994330.277837205678 27869999.999955307692 262864330.277788817883 1 60404.872193565 2024-04-04T20:55:57.523966+00:00 19994330.278091154993 27869999.999959714711 262864330.278047174215 1 60404.872205322 2024-04-04T20:55:58.539776+00:00 19994330.277825392783 27869999.999997392297 262864330.277819067240 1 60404.872216805 2024-04-04T20:55:59.531997+00:00 19994330.277997370809 27870000.000007811934 262864330.278001487255 1 60404.872228418 2024-04-04T20:56:00.535258+00:00 19994330.277878321707 27870000.000006720424 262864330.277881354094 1 60404.872240641 2024-04-04T20:56:01.591410+00:00 19994330.278049055487 27870000.000012017787 262864330.278057366610 1 60404.872251472 2024-04-04T20:56:02.527234+00:00 19994330.277839984745 27870000.000037685037 262864330.277873963118 1 60404.872263000 2024-04-04T20:56:03.523204+00:00 19994330.278181713074 27870000.000013317913 262864330.278191328049 1 60404.872274647 2024-04-04T20:56:04.529445+00:00 19994330.277722578496 27870000.000011362135 262864330.277730226517 1 60404.872286250 2024-04-04T20:56:05.532032+00:00 19994330.277887597680 27869999.999982483685 262864330.277866363525 1 60404.872297859 2024-04-04T20:56:06.535032+00:00 19994330.278057683259 27869999.999993551522 262864330.278047561646 1 60404.872309317 2024-04-04T20:56:07.525005+00:00 19994330.278138440102 27869999.999975629151 262864330.278110355139 1 60404.872320945 2024-04-04T20:56:08.529650+00:00 19994330.278000965714 27869999.999984890223 262864330.277982175350 1 60404.872332537 2024-04-04T20:56:09.531140+00:00 19994330.277955483645 27869999.999972276390 262864330.277924060822 1 60404.872344116 2024-04-04T20:56:10.531605+00:00 19994330.278160408139 27869999.999976377934 262864330.278133094311 1 60404.872355777 2024-04-04T20:56:11.539100+00:00 19994330.277916915715 27870000.000004652888 262864330.277917861938 1 60404.872367314 2024-04-04T20:56:12.535884+00:00 19994330.278081718832 27870000.000008400530 262864330.278086423874 1 60404.872378804 2024-04-04T20:56:13.528690+00:00 19994330.278135888278 27870000.000010650605 262864330.278142839670 1 60404.872390488 2024-04-04T20:56:14.538167+00:00 19994330.277854334563 27870000.000029858202 262864330.277880489826 1 60404.872401894 2024-04-04T20:56:15.523626+00:00 19994330.277984257787 27869999.999983273447 262864330.277963846922 1 60404.872413476 2024-04-04T20:56:16.524332+00:00 19994330.278091315180 27869999.999967414886 262864330.278055042028 1 60404.872425376 2024-04-04T20:56:17.552427+00:00 19994330.277931299061 27870000.000012390316 262864330.277940005064 1 60404.872436663 2024-04-04T20:56:18.527658+00:00 19994330.278050318360 27869999.999945342541 262864330.277991950512 1 60404.872448164 2024-04-04T20:56:19.521397+00:00 19994330.277778532356 27869999.999980252236 262864330.277755081654 1 60404.872459849 2024-04-04T20:56:20.530944+00:00 19994330.278107870370 27870000.000004488975 262864330.278108686209 1 60404.872471569 2024-04-04T20:56:21.543585+00:00 19994330.277943424881 27870000.000024251640 262864330.277963995934 1 60404.872482952 2024-04-04T20:56:22.527062+00:00 19994330.277904126793 27869999.999975867569 262864330.277876287699 1 60404.872494599 2024-04-04T20:56:23.533317+00:00 19994330.277878120542 27870000.000030267984 262864330.277904689312 1 60404.872506099 2024-04-04T20:56:24.526932+00:00 19994330.278217814863 27870000.000021841377 262864330.278235971928 1 60404.872517753 2024-04-04T20:56:25.533870+00:00 19994330.278239827603 27870000.000018067658 262864330.278254181147 1 60404.872529218 2024-04-04T20:56:26.524485+00:00 19994330.277764149010 27870000.000033944845 262864330.277794390917 1 60404.872540945 2024-04-04T20:56:27.537674+00:00 19994330.278121132404 27869999.999970141798 262864330.278087586164 1 60404.872552701 2024-04-04T20:56:28.553403+00:00 19994330.277879077941 27869999.999968588352 262864330.277843981981 1 60404.872563932 2024-04-04T20:56:29.523729+00:00 19994330.277963940054 27869999.999982308596 262864330.277942538261 1 60404.872575551 2024-04-04T20:56:30.527622+00:00 19994330.278125025332 27869999.999958351254 262864330.278079658747 1 60404.872587096 2024-04-04T20:56:31.525082+00:00 19994330.278125122190 27869999.999995198101 262864330.278116643429 1 60404.872598634 2024-04-04T20:56:32.521969+00:00 19994330.277842849493 27870000.000013075769 262864330.277852237225 1 60404.872610333 2024-04-04T20:56:33.532761+00:00 19994330.277681726962 27870000.000019833446 262864330.277697890997 1 60404.872621824 2024-04-04T20:56:34.525640+00:00 19994330.278080228716 27870000.000045564026 262864330.278122097254 1 60404.872633394 2024-04-04T20:56:35.525214+00:00 19994330.278153963387 27870000.000037550926 262864330.278187811375 1 60404.872644953 2024-04-04T20:56:36.523981+00:00 19994330.277893651277 27870000.000014327466 262864330.277904301882 1 60404.872656516 2024-04-04T20:56:37.523001+00:00 19994330.278003443033 27870000.000022001565 262864330.278021752834 1 60404.872668143 2024-04-04T20:56:38.527567+00:00 19994330.278021752834 27869999.999976851046 262864330.277994900942 1 60404.872679711 2024-04-04T20:56:39.527014+00:00 19994330.277991574258 27869999.999997872859 262864330.277985751629 1 60404.872691303 2024-04-04T20:56:40.528635+00:00 19994330.278039503843 27869999.999996814877 262864330.278032630682 1 60404.872702889 2024-04-04T20:56:41.529626+00:00 19994330.277776375413 27869999.999954078346 262864330.277726769447 1 60404.872714444 2024-04-04T20:56:42.527992+00:00 19994330.278271451592 27869999.999990519136 262864330.278258264065 1 60404.872726043 2024-04-04T20:56:43.530140+00:00 19994330.278101474047 27870000.000038761646 262864330.278136551380 1 60404.872737561 2024-04-04T20:56:44.525247+00:00 19994330.277870994061 27870000.000019721687 262864330.277887016535 1 60404.872749097 2024-04-04T20:56:45.521962+00:00 19994330.277827236801 27870000.000015296042 262864330.277838826180 1 60404.872760699 2024-04-04T20:56:46.524387+00:00 19994330.278030492365 27869999.999969843775 262864330.277996629477 1 60404.872772400 2024-04-04T20:56:47.535343+00:00 19994330.277930371463 27870000.000026743859 262864330.277953416109 1 60404.872783911 2024-04-04T20:56:48.529902+00:00 19994330.277894873172 27870000.000030063093 262864330.277921259403 1 60404.872795509 2024-04-04T20:56:49.531999+00:00 19994330.278053004295 27869999.999967496842 262864330.278016805649 1 60404.872807106 2024-04-04T20:56:50.533913+00:00 19994330.278057504445 27869999.999981760979 262864330.278035581112 1 60404.872818793 2024-04-04T20:56:51.543702+00:00 19994330.278082802892 27870000.000020507723 262864330.278099596500 1 60404.872830190 2024-04-04T20:56:52.528428+00:00 19994330.277845926583 27869999.999991368502 262864330.277833580971 1 60404.872842144 2024-04-04T20:56:53.561259+00:00 19994330.277921386063 27869999.999988742173 262864330.277906417847 1 60404.872853377 2024-04-04T20:56:54.531812+00:00 19994330.278032049537 27870000.000022325665 262864330.278050661087 1 60404.872864927 2024-04-04T20:56:55.529667+00:00 19994330.278028242290 27869999.999989632517 262864330.278014183044 1 60404.872876517 2024-04-04T20:56:56.531034+00:00 19994330.278018433601 27869999.999993320554 262864330.278008073568 1 60404.872888653 2024-04-04T20:56:57.579634+00:00 19994330.278085254133 27870000.000012852252 262864330.278094410896 1 60404.872899619 2024-04-04T20:56:58.527106+00:00 19994330.277917109430 27870000.000064693391 262864330.277978122234 1 60404.872911297 2024-04-04T20:56:59.536061+00:00 19994330.277782484889 27870000.000010192394 262864330.277788996696 1 60404.872922811 2024-04-04T20:57:00.530888+00:00 19994330.278291027993 27869999.999977111816 262864330.278264433146 1 60404.872934335 2024-04-04T20:57:01.526563+00:00 19994330.277851335704 27870000.000039342791 262864330.277886986732 1 60404.872945998 2024-04-04T20:57:02.534223+00:00 19994330.277966171503 27869999.999944597483 262864330.277907073498 1 60404.872957566 2024-04-04T20:57:03.533736+00:00 19994330.278114344925 27869999.999972965568 262864330.278083622456 1 60404.872969056 2024-04-04T20:57:04.526398+00:00 19994330.278055023402 27869999.999979864806 262864330.278031170368 1 60404.872980595 2024-04-04T20:57:05.523403+00:00 19994330.278123483062 27869999.999971207231 262864330.278091013432 1 60404.872992176 2024-04-04T20:57:06.523953+00:00 19994330.277722775936 27870000.000012055039 262864330.277731120586 1 60404.873003817 2024-04-04T20:57:07.529770+00:00 19994330.277873754501 27870000.000010911375 262864330.277880966663 1 60404.873015347 2024-04-04T20:57:08.526030+00:00 19994330.277906969190 27870000.000004716218 262864330.277907967567 1 60404.873026916 2024-04-04T20:57:09.525575+00:00 19994330.277928683907 27870000.000024721026 262864330.277949720621 1 60404.873038473 2024-04-04T20:57:10.524066+00:00 19994330.278286997229 27869999.999970011413 262864330.278253316879 1 60404.873050093 2024-04-04T20:57:11.528025+00:00 19994330.278042428195 27870000.000012755394 262864330.278051495552 1 60404.873061628 2024-04-04T20:57:12.524620+00:00 19994330.278020489961 27869999.999971084297 262864330.277987897396 1 60404.873073180 2024-04-04T20:57:13.522757+00:00 19994330.278075620532 27869999.999983936548 262864330.278055846691 1 60404.873084750 2024-04-04T20:57:14.522366+00:00 19994330.278055574745 27869999.999993752688 262864330.278045624495 1 60404.873096327 2024-04-04T20:57:15.522634+00:00 19994330.277977462858 27870000.000023249537 262864330.277997016907 1 60404.873107904 2024-04-04T20:57:16.522865+00:00 19994330.277983531356 27869999.999989155680 262864330.277969002724 1 60404.873119486 2024-04-04T20:57:17.523590+00:00 19994330.278002828360 27870000.000001940876 262864330.278001070023 1 60404.873131106 2024-04-04T20:57:18.527555+00:00 19994330.278139926493 27870000.000015176833 262864330.278151392937 1 60404.873142621 2024-04-04T20:57:19.522502+00:00 19994330.277933754027 27870000.000031542033 262864330.277961581945 1 60404.873154222 2024-04-04T20:57:20.524820+00:00 19994330.278001327068 27870000.000012520701 262864330.278010159731 1 60404.873165828 2024-04-04T20:57:21.527518+00:00 19994330.278002295643 27869999.999986071140 262864330.277984678745 1 60404.873177337 2024-04-04T20:57:22.521900+00:00 19994330.278036337346 27869999.999988015741 262864330.278020650148 1 60404.873188934 2024-04-04T20:57:23.523879+00:00 19994330.278000924736 27869999.999996118248 262864330.277993351221 1 60404.873200511 2024-04-04T20:57:24.524120+00:00 19994330.277877006680 27869999.999997641891 262864330.277870953083 1 60404.873212087 2024-04-04T20:57:25.524338+00:00 19994330.277937214822 27869999.999961204827 262864330.277894705534 1 60404.873223696 2024-04-04T20:57:26.527346+00:00 19994330.278076104820 27870000.000023204833 262864330.278095632792 1 60404.873235281 2024-04-04T20:57:27.528223+00:00 19994330.278003882617 27870000.000004779547 262864330.278004944324 1 60404.873246904 2024-04-04T20:57:28.532526+00:00 19994330.277979720384 27870000.000043697655 262864330.278019726276 1 60404.873258587 2024-04-04T20:57:29.541961+00:00 19994330.277954392135 27869999.999999169260 262864330.277949869633 1 60404.873270030 2024-04-04T20:57:30.530571+00:00 19994330.278081517667 27870000.000033512712 262864330.278111308813 1 60404.873281614 2024-04-04T20:57:31.531471+00:00 19994330.277851767838 27870000.000020883977 262864330.277868956327 1 60404.873293363 2024-04-04T20:57:32.546601+00:00 19994330.277978915721 27869999.999994263053 262864330.277969509363 1 60404.873304698 2024-04-04T20:57:33.525898+00:00 19994330.278236009181 27869999.999959468842 262864330.278191775084 1 60404.873316315 2024-04-04T20:57:34.529640+00:00 19994330.278053179383 27870000.000024944544 262864330.278074443340 1 60404.873327869 2024-04-04T20:57:35.527916+00:00 19994330.277714647353 27869999.999960672110 262864330.277671605349 1 60404.873339394 2024-04-04T20:57:36.523656+00:00 19994330.278047632426 27870000.000007014722 262864330.278050929308 1 60404.873350999 2024-04-04T20:57:37.526309+00:00 19994330.278124574572 27869999.999940216541 262864330.278061091900 1 60404.873362649 2024-04-04T20:57:38.532884+00:00 19994330.277959596366 27870000.000006224960 262864330.277962118387 1 60404.873374161 2024-04-04T20:57:39.527501+00:00 19994330.277618292719 27870000.000052873045 262864330.277667462826 1 60404.873385819 2024-04-04T20:57:40.534773+00:00 19994330.278091646731 27870000.000013146549 262864330.278101086617 1 60404.873397301 2024-04-04T20:57:41.526817+00:00 19994330.277887165546 27870000.000018652529 262864330.277902126312 1 60404.873408880 2024-04-04T20:57:42.527217+00:00 19994330.278058297932 27869999.999999195337 262864330.278053790331 1 60404.873420556 2024-04-04T20:57:43.536023+00:00 19994330.278054047376 27869999.999972350895 262864330.278022706509 1 60404.873432005 2024-04-04T20:57:44.525202+00:00 19994330.277880731970 27869999.999994650483 262864330.277871668339 1 60404.873443640 2024-04-04T20:57:45.530504+00:00 19994330.277776952833 27869999.999972123653 262864330.277745395899 1 60404.873455239 2024-04-04T20:57:46.532621+00:00 19994330.278151102364 27870000.000004831702 262864330.278152227402 1 60404.873466802 2024-04-04T20:57:47.531700+00:00 19994330.278051722795 27869999.999978438020 262864330.278026461601 1 60404.873478326 2024-04-04T20:57:48.527337+00:00 19994330.277981262654 27869999.999999292195 262864330.277976840734 1 60404.873490017 2024-04-04T20:57:49.537484+00:00 19994330.278183471411 27870000.000029906631 262864330.278209686279 1 60404.873501617 2024-04-04T20:57:50.539734+00:00 19994330.277878411114 27870000.000026337802 262864330.277901053429 1 60404.873513181 2024-04-04T20:57:51.538863+00:00 19994330.278092361987 27870000.000044696033 262864330.278133362532 1 60404.873524719 2024-04-04T20:57:52.535705+00:00 19994330.278256602585 27870000.000009682029 262864330.278262585402 1 60404.873536204 2024-04-04T20:57:53.527998+00:00 19994330.277716163546 27869999.999997097999 262864330.277709573507 1 60404.873547763 2024-04-04T20:57:54.526730+00:00 19994330.278021074831 27870000.000015109777 262864330.278032481670 1 60404.873559362 2024-04-04T20:57:55.528919+00:00 19994330.278082925826 27869999.999980911613 262864330.278060168028 1 60404.873570891 2024-04-04T20:57:56.524988+00:00 19994330.278147540987 27869999.999979250133 262864330.278123110533 1 60404.873582496 2024-04-04T20:57:57.527697+00:00 19994330.277804959565 27869999.999979812652 262864330.277781099081 1 60404.873594013 2024-04-04T20:57:58.522691+00:00 19994330.278030261397 27870000.000008981675 262864330.278035521507 1 60404.873605706 2024-04-04T20:57:59.533009+00:00 19994330.277993060648 27870000.000033926219 262864330.278023272753 1 60404.873617376 2024-04-04T20:58:00.541273+00:00 19994330.278036735952 27869999.999982126057 262864330.278015166521 1 60404.873629135 2024-04-04T20:58:01.557226+00:00 19994330.277992822230 27870000.000005148351 262864330.277994275093 1 60404.873640437 2024-04-04T20:58:02.533721+00:00 19994330.278091635555 27870000.000006794930 262864330.278094738722 1 60404.873651991 2024-04-04T20:58:03.532007+00:00 19994330.278012569994 27869999.999979618937 262864330.277988493443 1 60404.873663541 2024-04-04T20:58:04.529913+00:00 19994330.278004903346 27869999.999973818660 262864330.277975052595 1 60404.873675100 2024-04-04T20:58:05.528655+00:00 19994330.277801837772 27869999.999991808087 262864330.277789950371 1 60404.873686691 2024-04-04T20:58:06.530086+00:00 19994330.278203845024 27870000.000022824854 262864330.278222978115 1 60404.873698249 2024-04-04T20:58:07.528691+00:00 19994330.277986340225 27869999.999970868230 262864330.277953505516 1 60404.873709767 2024-04-04T20:58:08.523897+00:00 19994330.277892030776 27869999.999975640327 262864330.277863979340 1 60404.873721343 2024-04-04T20:58:09.524056+00:00 19994330.277950771153 27870000.000056948513 262864330.278004020452 1 60404.873732967 2024-04-04T20:58:10.528366+00:00 19994330.277987767011 27869999.999978445470 262864330.277962535620 1 60404.873744542 2024-04-04T20:58:11.528417+00:00 19994330.277992811054 27870000.000021148473 262864330.278010278940 1 60404.873756089 2024-04-04T20:58:12.526134+00:00 19994330.278001174331 27870000.000012300909 262864330.278009772301 1 60404.873767710 2024-04-04T20:58:13.530180+00:00 19994330.277808044106 27870000.000032629818 262864330.277836978436 1 60404.873779215 2024-04-04T20:58:14.524209+00:00 19994330.278300922364 27869999.999964568764 262864330.278261780739 1 60404.873790774 2024-04-04T20:58:15.522857+00:00 19994330.277949940413 27869999.999990712851 262864330.277936935425 1 60404.873802425 2024-04-04T20:58:16.529531+00:00 19994330.278293807060 27870000.000015083700 262864330.278305202723 1 60404.873814046 2024-04-04T20:58:17.533624+00:00 19994330.278014823794 27869999.999948069453 262864330.277959227562 1 60404.873825517 2024-04-04T20:58:18.524608+00:00 19994330.277801916003 27869999.999982930720 262864330.277781128883 1 60404.873837124 2024-04-04T20:58:19.527535+00:00 19994330.278107840568 27869999.999986670911 262864330.278090834618 1 60404.873848652 2024-04-04T20:58:20.523549+00:00 19994330.278125423938 27869999.999999001622 262864330.278120726347 1 60404.873860215 2024-04-04T20:58:21.522601+00:00 19994330.278024349362 27870000.000009633601 262864330.278030276299 1 60404.873871827 2024-04-04T20:58:22.525888+00:00 19994330.277888622135 27870000.000034514815 262864330.277919441462 1 60404.873883426 2024-04-04T20:58:23.527976+00:00 19994330.278217855841 27869999.999975003302 262864330.278189152479 1 60404.873894962 2024-04-04T20:58:24.524763+00:00 19994330.277899790555 27870000.000021476299 262864330.277917593718 1 60404.873906646 2024-04-04T20:58:25.534239+00:00 19994330.278113339096 27870000.000040560961 262864330.278150200844 1 60404.873918122 2024-04-04T20:58:26.525766+00:00 19994330.277975235134 27870000.000002149493 262864330.277973681688 1 60404.873929681 2024-04-04T20:58:27.524427+00:00 19994330.277848236263 27870000.000016823411 262864330.277861356735 1 60404.873941301 2024-04-04T20:58:28.528398+00:00 19994330.277995929122 27870000.000012177974 262864330.278004407883 1 60404.873952806 2024-04-04T20:58:29.522469+00:00 19994330.278018034995 27869999.999962393194 262864330.277976721525 1 60404.873964397 2024-04-04T20:58:30.523925+00:00 19994330.277978211641 27869999.999977227300 262864330.277951747179 1 60404.873976004 2024-04-04T20:58:31.526774+00:00 19994330.277962729335 27869999.999987576157 262864330.277946591377 1 60404.873987593 2024-04-04T20:58:32.528019+00:00 19994330.277982190251 27869999.999985616654 262864330.277964115143 1 60404.873999173 2024-04-04T20:58:33.528541+00:00 19994330.278364472091 27870000.000014010817 262864330.278374791145 1 60404.874010715 2024-04-04T20:58:34.525738+00:00 19994330.277795325965 27870000.000007230788 262864330.277798861265 1 60404.874022271 2024-04-04T20:58:35.524206+00:00 19994330.277969323099 27870000.000002067536 262864330.277967691422 1 60404.874033920 2024-04-04T20:58:36.530692+00:00 19994330.277756940573 27870000.000057570636 262864330.277810811996 1 60404.874045492 2024-04-04T20:58:37.530539+00:00 19994330.277950599790 27869999.999974265695 262864330.277921140194 1 60404.874056979 2024-04-04T20:58:38.523006+00:00 19994330.278019867837 27869999.999976530671 262864330.277992695570 1 60404.874068547 2024-04-04T20:58:39.522454+00:00 19994330.277999792248 27869999.999991558492 262864330.277987658978 1 60404.874080169 2024-04-04T20:58:40.526655+00:00 19994330.278126176447 27870000.000009745359 262864330.278132230043 1 60404.874091701 2024-04-04T20:58:41.522972+00:00 19994330.277832087129 27869999.999944176525 262864330.277772575617 1 60404.874103306 2024-04-04T20:58:42.525643+00:00 19994330.277957286686 27869999.999975539744 262864330.277929127216 1 60404.874114846 2024-04-04T20:58:43.522692+00:00 19994330.278042867780 27870000.000001840293 262864330.278041005135 1 60404.874126511 2024-04-04T20:58:44.530548+00:00 19994330.278087887913 27870000.000023469329 262864330.278107672930 1 60404.874138149 2024-04-04T20:58:45.536044+00:00 19994330.278096530586 27870000.000001903623 262864330.278094738722 1 60404.874149686 2024-04-04T20:58:46.532902+00:00 19994330.277952954173 27869999.999982304871 262864330.277931571007 1 60404.874161274 2024-04-04T20:58:47.534087+00:00 19994330.277801468968 27870000.000040870160 262864330.277838647366 1 60404.874172940 2024-04-04T20:58:48.542009+00:00 19994330.278099708259 27870000.000013034791 262864330.278109043837 1 60404.874184380 2024-04-04T20:58:49.530427+00:00 19994330.278023004532 27869999.999968066812 262864330.277987360954 1 60404.874195945 2024-04-04T20:58:50.529588+00:00 19994330.277785096318 27869999.999994032085 262864330.277775436640 1 60404.874207521 2024-04-04T20:58:51.529798+00:00 19994330.278146125376 27869999.999969959259 262864330.278112381697 1 60404.874219295 2024-04-04T20:58:52.547108+00:00 19994330.277833610773 27870000.000008165836 262864330.277838081121 1 60404.874230719 2024-04-04T20:58:53.534129+00:00 19994330.277870852500 27870000.000011559576 262864330.277878731489 1 60404.874242439 2024-04-04T20:58:54.546729+00:00 19994330.278191175312 27870000.000032145530 262864330.278219640255 1 60404.874253848 2024-04-04T20:58:55.532455+00:00 19994330.278233382851 27870000.000030633062 262864330.278260320425 1 60404.874265403 2024-04-04T20:58:56.530771+00:00 19994330.277926877141 27869999.999997522682 262864330.277920722961 1 60404.874277302 2024-04-04T20:58:57.558915+00:00 19994330.277973707765 27870000.000003051013 262864330.277973055840 1 60404.874288477 2024-04-04T20:58:58.524438+00:00 19994330.277974590659 27870000.000043172389 262864330.278014063835 1 60404.874300145 2024-04-04T20:58:59.532491+00:00 19994330.277961537242 27869999.999952640384 262864330.277910470963 1 60404.874311708 2024-04-04T20:59:00.531593+00:00 19994330.277873381972 27869999.999995261431 262864330.277864933014 1 60404.874323391 2024-04-04T20:59:01.540971+00:00 19994330.278066933155 27869999.999985519797 262864330.278048753738 1 60404.874334838 2024-04-04T20:59:02.530014+00:00 19994330.278084009886 27870000.000008706003 262864330.278089016676 1 60404.874346332 2024-04-04T20:59:03.523042+00:00 19994330.278098136187 27869999.999983787537 262864330.278078228235 1 60404.874357944 2024-04-04T20:59:04.526393+00:00 19994330.278122145683 27869999.999988909811 262864330.278107374907 1 60404.874369477 2024-04-04T20:59:05.522846+00:00 19994330.277699653059 27869999.999992523342 262864330.277688473463 1 60404.874381065 2024-04-04T20:59:06.524049+00:00 19994330.278093792498 27870000.000055756420 262864330.278145849705 1 60404.874392640 2024-04-04T20:59:07.524116+00:00 19994330.277838122100 27870000.000016044825 262864330.277850449085 1 60404.874404201 2024-04-04T20:59:08.522959+00:00 19994330.278085190803 27870000.000020809472 262864330.278102308512 1 60404.874415785 2024-04-04T20:59:09.523826+00:00 19994330.278080418706 27870000.000000953674 262864330.278077661991 1 60404.874427338 2024-04-04T20:59:10.522006+00:00 19994330.277984149754 27870000.000041022897 262864330.278021454811 1 60404.874438928 2024-04-04T20:59:11.523402+00:00 19994330.277978274971 27869999.999964114279 262864330.277938693762 1 60404.874450546 2024-04-04T20:59:12.527166+00:00 19994330.277783337981 27869999.999982949346 262864330.277762591839 1 60404.874462191 2024-04-04T20:59:13.533298+00:00 19994330.278108119965 27869999.999980099499 262864330.278084516525 1 60404.874473654 2024-04-04T20:59:14.523687+00:00 19994330.277753375471 27869999.999992061406 262864330.277741760015 1 60404.874485374 2024-04-04T20:59:15.536369+00:00 19994330.277885511518 27869999.999960307032 262864330.277842104435 1 60404.874496896 2024-04-04T20:59:16.531823+00:00 19994330.277946490794 27869999.999991811812 262864330.277934610844 1 60404.874508664 2024-04-04T20:59:17.548578+00:00 19994330.278075378388 27870000.000015787780 262864330.278087466955 1 60404.874520156 2024-04-04T20:59:18.541495+00:00 19994330.277921594679 27870000.000037383288 262864330.277955263853 1 60404.874531609 2024-04-04T20:59:19.531072+00:00 19994330.277870699763 27869999.999983664602 262864330.277850687504 1 60404.874543284 2024-04-04T20:59:20.539746+00:00 19994330.277962904423 27869999.999991245568 262864330.277950435877 1 60404.874554910 2024-04-04T20:59:21.544256+00:00 19994330.278170492500 27870000.000000689179 262864330.278167486191 1 60404.874566340 2024-04-04T20:59:22.531820+00:00 19994330.277965921909 27870000.000004231930 262864330.277966469526 1 60404.874577975 2024-04-04T20:59:23.537039+00:00 19994330.277710180730 27870000.000003546476 262864330.277710020542 1 60404.874589460 2024-04-04T20:59:24.529372+00:00 19994330.277989827096 27870000.000005226582 262864330.277991354465 1 60404.874601136 2024-04-04T20:59:25.538199+00:00 19994330.278022661805 27869999.999954730272 262864330.277973711491 1 60404.874612738 2024-04-04T20:59:26.540602+00:00 19994330.277944475412 27869999.999994516373 262864330.277935296297 1 60404.874624147 2024-04-04T20:59:27.526274+00:00 19994330.277888648212 27870000.000015255064 262864330.277900218964 1 60404.874635696 2024-04-04T20:59:28.524192+00:00 19994330.277908768505 27870000.000007741153 262864330.277912825346 1 60404.874647271 2024-04-04T20:59:29.524229+00:00 19994330.278069276363 27870000.000021222979 262864330.278086811304 1 60404.874659120 2024-04-04T20:59:30.547992+00:00 19994330.277899395674 27870000.000034738332 262864330.277930438519 1 60404.874670472 2024-04-04T20:59:31.528781+00:00 19994330.277963291854 27870000.000002432615 262864330.277962028980 1 60404.874682601 2024-04-04T20:59:32.576681+00:00 19994330.278152529150 27869999.999998666346 262864330.278147488832 1 60404.874693769 2024-04-04T20:59:33.541615+00:00 19994330.278005782515 27869999.999924581498 262864330.277926653624 1 60404.874705155 2024-04-04T20:59:34.525390+00:00 19994330.277898978442 27869999.999986369163 262864330.277881652117 1 60404.874716757 2024-04-04T20:59:35.527781+00:00 19994330.277774065733 27870000.000020463020 262864330.277790844440 1 60404.874728333 2024-04-04T20:59:36.527944+00:00 19994330.278265718371 27869999.999993778765 262864330.278255790472 1 60404.874740123 2024-04-04T20:59:37.546662+00:00 19994330.277818504721 27869999.999993443489 262864330.277808248997 1 60404.874751487 2024-04-04T20:59:38.528483+00:00 19994330.278123557568 27869999.999985113740 262864330.278104960918 1 60404.874763040 2024-04-04T20:59:39.526681+00:00 19994330.278128899634 27870000.000030133873 262864330.278155326843 1 60404.874774606 2024-04-04T20:59:40.525977+00:00 19994330.277874153107 27869999.999997809529 262864330.277868241072 1 60404.874786192 2024-04-04T20:59:41.527007+00:00 19994330.278063118458 27869999.999997291714 262864330.278056710958 1 60404.874797788 2024-04-04T20:59:42.528926+00:00 19994330.277884498239 27870000.000038132071 262864330.277918934822 1 60404.874809393 2024-04-04T20:59:43.531585+00:00 19994330.278026677668 27870000.000003620982 262864330.278026610613 1 60404.874821153 2024-04-04T20:59:44.547571+00:00 19994330.278024762869 27869999.999958485365 262864330.277979552746 1 60404.874832531 2024-04-04T20:59:45.530685+00:00 19994330.277921173722 27869999.999981429428 262864330.277898907661 1 60404.874844081 2024-04-04T20:59:46.528601+00:00 19994330.277889464051 27869999.999958992004 262864330.277844756842 1 60404.874855706 2024-04-04T20:59:47.532981+00:00 19994330.277859263122 27869999.999963860959 262864330.277819424868 1 60404.874867239 2024-04-04T20:59:48.529406+00:00 19994330.277962081134 27870000.000036031008 262864330.277994424105 1 60404.874878757 2024-04-04T20:59:49.524601+00:00 19994330.278131544590 27869999.999992638826 262864330.278120487928 1 60404.874890467 2024-04-04T20:59:50.536337+00:00 19994330.277974240482 27870000.000037897378 262864330.278008460999 1 60404.874902055 2024-04-04T20:59:51.537523+00:00 19994330.278138041496 27870000.000047381967 262864330.278181731701 1 60404.874913739 2024-04-04T20:59:52.547007+00:00 19994330.277863189578 27870000.000011984259 262864330.277871489525 1 60404.874925199 2024-04-04T20:59:53.537242+00:00 19994330.278086271137 27870000.000023115426 262864330.278105705976 1 60404.874936735 2024-04-04T20:59:54.533949+00:00 19994330.277908824384 27869999.999978065491 262864330.277883201838 1 60404.874948267 2024-04-04T20:59:55.530247+00:00 19994330.277923550457 27869999.999976988882 262864330.277896851301 1 60404.874959834 2024-04-04T20:59:56.529692+00:00 19994330.278108604252 27870000.000021383166 262864330.278126299381 1 60404.874971499 2024-04-04T20:59:57.537541+00:00 19994330.278054900467 27869999.999971967191 262864330.278023153543 1 60404.874983058 2024-04-04T20:59:58.536260+00:00 19994330.277845345438 27869999.999981403351 262864330.277823060751 1 60404.874994637 2024-04-04T20:59:59.536597+00:00 19994330.278005816042 27870000.000016711652 262864330.278018832207 1 60404.875006071 2024-04-04T21:00:00.524552+00:00 19994330.277951501310 27869999.999993365258 262864330.277941167355 1 60404.875017683 2024-04-04T21:00:01.527836+00:00 19994330.278031419963 27870000.000008907169 262864330.278036624193 1 60404.875029325 2024-04-04T21:00:02.533680+00:00 19994330.277881968766 27870000.000009816140 262864330.277888089418 1 60404.875040958 2024-04-04T21:00:03.538773+00:00 19994330.278001368046 27870000.000015012920 262864330.278012692928 1 60404.875052475 2024-04-04T21:00:04.533872+00:00 19994330.278077457100 27870000.000002082437 262864330.278075844049 1 60404.875064372 2024-04-04T21:00:05.561710+00:00 19994330.278097633272 27870000.000014118850 262864330.278108060360 1 60404.875075639 2024-04-04T21:00:06.535208+00:00 19994330.277970876545 27869999.999960351735 262864330.277927547693 1 60404.875087180 2024-04-04T21:00:07.532342+00:00 19994330.277955196798 27870000.000002998859 262864330.277954518795 1 60404.875098663 2024-04-04T21:00:08.524490+00:00 19994330.277816750109 27869999.999991506338 262864330.277804553509 1 60404.875110362 2024-04-04T21:00:09.535283+00:00 19994330.277875587344 27869999.999988973141 262864330.277860879898 1 60404.875121903 2024-04-04T21:00:10.532440+00:00 19994330.278185393661 27869999.999989546835 262864330.278171241283 1 60404.875133442 2024-04-04T21:00:11.529373+00:00 19994330.277815543115 27869999.999998837709 262864330.277810692787 1 60404.875145049 2024-04-04T21:00:12.532203+00:00 19994330.277816034853 27870000.000032480806 262864330.277844816446 1 60404.875156635 2024-04-04T21:00:13.533280+00:00 19994330.278021976352 27870000.000046625733 262864330.278064906597 1 60404.875168156 2024-04-04T21:00:14.528714+00:00 19994330.278192624450 27870000.000041980296 262864330.278230905533 1 60404.875179716 2024-04-04T21:00:15.527489+00:00 19994330.277978386730 27869999.999996136874 262864330.277970820665 1 60404.875191299 2024-04-04T21:00:16.528225+00:00 19994330.277855619788 27869999.999994900078 262864330.277846813202 1 60404.875202874 2024-04-04T21:00:17.528308+00:00 19994330.278065726161 27869999.999974112958 262864330.278036117554 1 60404.875214434 2024-04-04T21:00:18.527107+00:00 19994330.277906507254 27869999.999951817095 262864330.277854621410 1 60404.875225978 2024-04-04T21:00:19.524543+00:00 19994330.277801107615 27869999.999958068132 262864330.277755469084 1 60404.875237577 2024-04-04T21:00:20.526632+00:00 19994330.277892861515 27869999.999971803278 262864330.277860969305 1 60404.875249179 2024-04-04T21:00:21.529072+00:00 19994330.278205730021 27870000.000040579587 262864330.278242617846 1 60404.875260958 2024-04-04T21:00:22.546724+00:00 19994330.277874894440 27870000.000030588359 262864330.277901768684 1 60404.875272270 2024-04-04T21:00:23.524111+00:00 19994330.278102617711 27869999.999993704259 262864330.278092622757 1 60404.875283917 2024-04-04T21:00:24.530434+00:00 19994330.277960576117 27870000.000007085502 262864330.277963966131 1 60404.875295496 2024-04-04T21:00:25.530823+00:00 19994330.278097271919 27870000.000003207475 262864330.278096795082 1 60404.875307041 2024-04-04T21:00:26.528322+00:00 19994330.277971778065 27869999.999993693084 262864330.277961760759 1 60404.875318592 2024-04-04T21:00:27.526368+00:00 19994330.278048578650 27870000.000006113201 262864330.278050988913 1 60404.875330213 2024-04-04T21:00:28.530364+00:00 19994330.278070837259 27869999.999950148165 262864330.278017282486 1 60404.875341770 2024-04-04T21:00:29.528919+00:00 19994330.277935437858 27869999.999983996153 262864330.277915745974 1 60404.875353318 2024-04-04T21:00:30.526682+00:00 19994330.277825418860 27869999.999951768667 262864330.277773499489 1 60404.875364920 2024-04-04T21:00:31.529050+00:00 19994330.277891039848 27870000.000012837350 262864330.277900189161 1 60404.875376594 2024-04-04T21:00:32.537747+00:00 19994330.278095126152 27869999.999997735023 262864330.278089165688 1 60404.875388016 2024-04-04T21:00:33.524570+00:00 19994330.277977783233 27869999.999991342425 262864330.277965456247 1 60404.875399582 2024-04-04T21:00:34.523871+00:00 19994330.278114445508 27870000.000061526895 262864330.278172254562 1 60404.875411144 2024-04-04T21:00:35.522795+00:00 19994330.277984894812 27870000.000025048852 262864330.278006225824 1 60404.875422734 2024-04-04T21:00:36.524212+00:00 19994330.277965649962 27869999.999984480441 262864330.277946412563 1 60404.875434310 2024-04-04T21:00:37.524389+00:00 19994330.278120640665 27870000.000005744398 262864330.278122693300 1 60404.875445986 2024-04-04T21:00:38.533224+00:00 19994330.278125289828 27870000.000021971762 262864330.278143554926 1 60404.875457459 2024-04-04T21:00:39.524449+00:00 19994330.277791555971 27869999.999968588352 262864330.277756452560 1 60404.875469097 2024-04-04T21:00:40.530004+00:00 19994330.277944214642 27869999.999969214201 262864330.277909725904 1 60404.875480594 2024-04-04T21:00:41.523338+00:00 19994330.278092056513 27870000.000000867993 262864330.278089225292 1 60404.875492192 2024-04-04T21:00:42.525366+00:00 19994330.277835473418 27870000.000002861023 262864330.277834653854 1 60404.875503718 2024-04-04T21:00:43.521261+00:00 19994330.277919065207 27869999.999995790422 262864330.277911156416 1 60404.875515345 2024-04-04T21:00:44.525841+00:00 19994330.278126008809 27870000.000014699996 262864330.278136998415 1 60404.875526899 2024-04-04T21:00:45.524091+00:00 19994330.278153650463 27870000.000049039721 262864330.278199017048 1 60404.875538509 2024-04-04T21:00:46.527155+00:00 19994330.277984034270 27870000.000024210662 262864330.278004527092 1 60404.875550165 2024-04-04T21:00:47.534287+00:00 19994330.277710378170 27869999.999972578138 262864330.277679264545 1 60404.875561647 2024-04-04T21:00:48.526275+00:00 19994330.278001442552 27869999.999993436038 262864330.277991175652 1 60404.875573186 2024-04-04T21:00:49.523276+00:00 19994330.278002265841 27870000.000004984438 262864330.278003543615 1 60404.875584758 2024-04-04T21:00:50.523085+00:00 19994330.278076633811 27869999.999971732497 262864330.278044700623 1 60404.875596324 2024-04-04T21:00:51.522445+00:00 19994330.277928043157 27869999.999987702817 262864330.277912050486 1 60404.875607935 2024-04-04T21:00:52.525546+00:00 19994330.277920439839 27869999.999986894429 262864330.277903616428 1 60404.875619565 2024-04-04T21:00:53.530399+00:00 19994330.278168547899 27870000.000026334077 262864330.278191208839 1 60404.875631134 2024-04-04T21:00:54.530023+00:00 19994330.278069607913 27869999.999994073063 262864330.278059989214 1 60404.875642799 2024-04-04T21:00:55.537811+00:00 19994330.277769677341 27870000.000004306436 262864330.277770280838 1 60404.875654297 2024-04-04T21:00:56.531291+00:00 19994330.278016380966 27870000.000031773001 262864330.278044462204 1 60404.875666388 2024-04-04T21:00:57.575925+00:00 19994330.277995344251 27870000.000013846904 262864330.278005510569 1 60404.875677457 2024-04-04T21:00:58.532253+00:00 19994330.277888152748 27869999.999996718019 262864330.277881175280 1 60404.875689007 2024-04-04T21:00:59.530185+00:00 19994330.277925372124 27870000.000026438385 262864330.277948111296 1 60404.875700723 2024-04-04T21:01:00.542512+00:00 19994330.277849160135 27869999.999955963343 262864330.277801424265 1 60404.875712197 2024-04-04T21:01:01.533862+00:00 19994330.278064146638 27869999.999993506819 262864330.278053939342 1 60404.875723757 2024-04-04T21:01:02.532590+00:00 19994330.278244622052 27869999.999967705458 262864330.278208613396 1 60404.875735201 2024-04-04T21:01:03.521350+00:00 19994330.277884911746 27869999.999989256263 262864330.277870476246 1 60404.875746799 2024-04-04T21:01:04.523390+00:00 19994330.278075549752 27870000.000012993813 262864330.278084844351 1 60404.875758388 2024-04-04T21:01:05.524687+00:00 19994330.278131566942 27870000.000029195100 262864330.278157085180 1 60404.875769954 2024-04-04T21:01:06.524054+00:00 19994330.277897790074 27869999.999997965991 262864330.277892053127 1 60404.875781511 2024-04-04T21:01:07.522601+00:00 19994330.278044588864 27870000.000025533140 262864330.278066426516 1 60404.875793160 2024-04-04T21:01:08.529032+00:00 19994330.277827009559 27870000.000051263720 262864330.277874588966 1 60404.875804735 2024-04-04T21:01:09.529159+00:00 19994330.277871180326 27870000.000011645257 262864330.277879148722 1 60404.875816224 2024-04-04T21:01:10.521712+00:00 19994330.278153877705 27869999.999983377755 262864330.278133541346 1 60404.875827809 2024-04-04T21:01:11.522670+00:00 19994330.277837842703 27869999.999991927296 262864330.277826070786 1 60404.875839433 2024-04-04T21:01:12.527002+00:00 19994330.277980234474 27870000.000010538846 262864330.277987092733 1 60404.875851196 2024-04-04T21:01:13.543331+00:00 19994330.278214588761 27869999.999973654747 262864330.278184533119 1 60404.875862578 2024-04-04T21:01:14.526717+00:00 19994330.278012830764 27870000.000034157187 262864330.278043299913 1 60404.875874474 2024-04-04T21:01:15.554508+00:00 19994330.277806762606 27869999.999984275550 262864330.277787327766 1 60404.875885749 2024-04-04T21:01:16.528722+00:00 19994330.278136376292 27870000.000019963831 262864330.278152644634 1 60404.875897672 2024-04-04T21:01:17.558904+00:00 19994330.278110161424 27870000.000011805445 262864330.278118252754 1 60404.875908908 2024-04-04T21:01:18.529651+00:00 19994330.278029181063 27870000.000011064112 262864330.278036534786 1 60404.875920502 2024-04-04T21:01:19.531428+00:00 19994330.278098970652 27870000.000032726675 262864330.278127998114 1 60404.875931998 2024-04-04T21:01:20.524625+00:00 19994330.278038997203 27870000.000005885959 262864330.278041213751 1 60404.875943741 2024-04-04T21:01:21.539188+00:00 19994330.278084073216 27870000.000011831522 262864330.278092205524 1 60404.875955147 2024-04-04T21:01:22.524714+00:00 19994330.278035204858 27869999.999957893044 262864330.277989387512 1 60404.875966741 2024-04-04T21:01:23.526445+00:00 19994330.277935054153 27870000.000003974885 262864330.277935326099 1 60404.875978493 2024-04-04T21:01:24.541753+00:00 19994330.277925841510 27869999.999957375228 262864330.277879536152 1 60404.875989888 2024-04-04T21:01:25.526355+00:00 19994330.277954731137 27869999.999995756894 262864330.277946799994 1 60404.876001586 2024-04-04T21:01:26.537042+00:00 19994330.277840387076 27869999.999960783869 262864330.277797460556 1 60404.876013526 2024-04-04T21:01:27.568613+00:00 19994330.278096266091 27870000.000031422824 262864330.278123974800 1 60404.876024697 2024-04-04T21:01:28.533861+00:00 19994330.278062108904 27870000.000023469329 262864330.278081893921 1 60404.876036207 2024-04-04T21:01:29.528286+00:00 19994330.277979630977 27870000.000039964914 262864330.278015911579 1 60404.876047775 2024-04-04T21:01:30.527798+00:00 19994330.278223704547 27870000.000044476241 262864330.278264462948 1 60404.876059360 2024-04-04T21:01:31.528672+00:00 19994330.278001375496 27869999.999965894967 262864330.277963578701 1 60404.876071411 2024-04-04T21:01:32.569875+00:00 19994330.277874242514 27869999.999996665865 262864330.277867197990 1 60404.876082733 2024-04-04T21:01:33.548108+00:00 19994330.278081912547 27870000.000007666647 262864330.278085887432 1 60404.876094015 2024-04-04T21:01:34.522872+00:00 19994330.278132118285 27869999.999976202846 262864330.278104633093 1 60404.876105749 2024-04-04T21:01:35.536664+00:00 19994330.277702338994 27869999.999975569546 262864330.277674198151 1 60404.876117435 2024-04-04T21:01:36.546409+00:00 19994330.277885094285 27869999.999958634377 262864330.277840018272 1 60404.876128843 2024-04-04T21:01:37.531987+00:00 19994330.278202954680 27869999.999972410500 262864330.278171658516 1 60404.876140311 2024-04-04T21:01:38.522859+00:00 19994330.277864858508 27870000.000015132129 262864330.277876317501 1 60404.876152265 2024-04-04T21:01:39.555683+00:00 19994330.277576435357 27870000.000015687197 262864330.277588427067 1 60404.876163521 2024-04-04T21:01:40.528179+00:00 19994330.278146620840 27870000.000002127141 262864330.278145045042 1 60404.876175161 2024-04-04T21:01:41.533921+00:00 19994330.278074260801 27870000.000017106533 262864330.278087675571 1 60404.876186655 2024-04-04T21:01:42.527013+00:00 19994330.278210837394 27870000.000034533441 262864330.278241693974 1 60404.876198257 2024-04-04T21:01:43.529397+00:00 19994330.277856040746 27869999.999938815832 262864330.277791172266 1 60404.876209767 2024-04-04T21:01:44.523814+00:00 19994330.277917448431 27869999.999995686114 262864330.277909427881 1 60404.876221541 2024-04-04T21:01:45.541146+00:00 19994330.277836229652 27870000.000004254282 262864330.277836799622 1 60404.876232917 2024-04-04T21:01:46.524073+00:00 19994330.278000097722 27869999.999963488430 262864330.277959883213 1 60404.876244538 2024-04-04T21:01:47.528140+00:00 19994330.277896653861 27870000.000012978911 262864330.277905941010 1 60404.876256096 2024-04-04T21:01:48.526721+00:00 19994330.278099521995 27870000.000013504177 262864330.278109312057 1 60404.876267664 2024-04-04T21:01:49.526151+00:00 19994330.277986019850 27870000.000008776784 262864330.277991086245 1 60404.876279459 2024-04-04T21:01:50.545311+00:00 19994330.278101585805 27870000.000003330410 262864330.278101235628 1 60404.876290984 2024-04-04T21:01:51.541048+00:00 19994330.277979861945 27870000.000037003309 262864330.278013169765 1 60404.876302334 2024-04-04T21:01:52.521649+00:00 19994330.278066530824 27869999.999959394336 262864330.278022229671 1 60404.876313979 2024-04-04T21:01:53.527748+00:00 19994330.277901168913 27870000.000001523644 262864330.277898997068 1 60404.876325646 2024-04-04T21:01:54.535821+00:00 19994330.278038673103 27869999.999975111336 262864330.278010100126 1 60404.876337168 2024-04-04T21:01:55.531318+00:00 19994330.277954258025 27869999.999997757375 262864330.277948319912 1 60404.876348794 2024-04-04T21:01:56.535792+00:00 19994330.277975011617 27869999.999973207712 262864330.277944535017 1 60404.876360380 2024-04-04T21:01:57.536829+00:00 19994330.277936141938 27870000.000008538365 262864330.277940958738 1 60404.876371940 2024-04-04T21:01:58.535611+00:00 19994330.278028286994 27870000.000024236739 262864330.278048813343 1 60404.876383435 2024-04-04T21:01:59.528759+00:00 19994330.277929514647 27869999.999997440726 262864330.277923256159 1 60404.876395158 2024-04-04T21:02:00.541707+00:00 19994330.277999959886 27870000.000006649643 262864330.278002917767 1 60404.876406576 2024-04-04T21:02:01.528173+00:00 19994330.278211928904 27870000.000026110560 262864330.278234332800 1 60404.876418189 2024-04-04T21:02:02.531503+00:00 19994330.277850057930 27869999.999985773116 262864330.277832150459 1 60404.876429715 2024-04-04T21:02:03.527348+00:00 19994330.278111908585 27869999.999995455146 262864330.278103679419 1 60404.876441307 2024-04-04T21:02:04.528917+00:00 19994330.277927830815 27870000.000021357089 262864330.277945518494 1 60404.876452858 2024-04-04T21:02:05.526931+00:00 19994330.277965761721 27869999.999995611608 262864330.277957677841 1 60404.876464429 2024-04-04T21:02:06.526675+00:00 19994330.278025519103 27870000.000010885298 262864330.278032690287 1 60404.876476015 2024-04-04T21:02:07.527693+00:00 19994330.277992926538 27869999.999954387546 262864330.277943640947 1 60404.876487654 2024-04-04T21:02:08.533288+00:00 19994330.278058815747 27870000.000004783273 262864330.278059899807 1 60404.876499111 2024-04-04T21:02:09.523200+00:00 19994330.278125587851 27870000.000030439347 262864330.278152316809 1 60404.876510778 2024-04-04T21:02:10.531200+00:00 19994330.278083585203 27869999.999988358468 262864330.278068244457 1 60404.876522343 2024-04-04T21:02:11.530459+00:00 19994330.277922764421 27869999.999977525324 262864330.277896583080 1 60404.876533956 2024-04-04T21:02:12.533830+00:00 19994330.278025478125 27870000.000009283423 262864330.278031080961 1 60404.876545487 2024-04-04T21:02:13.530085+00:00 19994330.278185844421 27870000.000064998865 262864330.278247147799 1 60404.876556986 2024-04-04T21:02:14.523540+00:00 19994330.278198350221 27870000.000016894192 262864330.278211563826 1 60404.876568601 2024-04-04T21:02:15.527089+00:00 19994330.277980830520 27869999.999975755811 262864330.277952879667 1 60404.876580162 2024-04-04T21:02:16.525941+00:00 19994330.278057154268 27870000.000021398067 262864330.278074860573 1 60404.876591848 2024-04-04T21:02:17.535644+00:00 19994330.278083194047 27869999.999963421375 262864330.278042942286 1 60404.876603315 2024-04-04T21:02:18.526425+00:00 19994330.278063319623 27869999.999959453940 262864330.278019100428 1 60404.876614918 2024-04-04T21:02:19.528946+00:00 19994330.277897302061 27870000.000020470470 262864330.277914077044 1 60404.876626468 2024-04-04T21:02:20.526874+00:00 19994330.278043016791 27869999.999972183257 262864330.278011500835 1 60404.876637997 2024-04-04T21:02:21.522940+00:00 19994330.277815040201 27869999.999980792403 262864330.277792155743 1 60404.876649628 2024-04-04T21:02:22.527850+00:00 19994330.278037067503 27870000.000023461878 262864330.278056830168 1 60404.876661232 2024-04-04T21:02:23.530410+00:00 19994330.277714632452 27870000.000031970441 262864330.277742922306 1 60404.876672781 2024-04-04T21:02:24.528260+00:00 19994330.278042837977 27869999.999998189509 262864330.278037309647 1 60404.876684281 2024-04-04T21:02:25.521869+00:00 19994330.277908105403 27869999.999994896352 262864330.277899324894 1 60404.876695879 2024-04-04T21:02:26.523907+00:00 19994330.277915224433 27870000.000025063753 262864330.277936577797 1 60404.876707446 2024-04-04T21:02:27.523343+00:00 19994330.277953583747 27869999.999987971038 262864330.277937859297 1 60404.876719011 2024-04-04T21:02:28.522599+00:00 19994330.277957364917 27870000.000012632459 262864330.277966320515 1 60404.876730601 2024-04-04T21:02:29.523957+00:00 19994330.277963168919 27869999.999998386949 262864330.277957856655 1 60404.876742154 2024-04-04T21:02:30.522120+00:00 19994330.278184365481 27869999.999969087541 262864330.278149753809 1 60404.876753763 2024-04-04T21:02:31.525160+00:00 19994330.277950368822 27870000.000016368926 262864330.277963042259 1 60404.876765306 2024-04-04T21:02:32.522414+00:00 19994330.278046060354 27869999.999979443848 262864330.278021812439 1 60404.876776894 2024-04-04T21:02:33.523633+00:00 19994330.277794934809 27870000.000025019050 262864330.277816265821 1 60404.876788464 2024-04-04T21:02:34.523313+00:00 19994330.278083298355 27870000.000037543476 262864330.278117150068 1 60404.876800046 2024-04-04T21:02:35.523951+00:00 19994330.277989357710 27870000.000012092292 262864330.277997761965 1 60404.876811750 2024-04-04T21:02:36.535177+00:00 19994330.277953092009 27870000.000019680709 262864330.277969062328 1 60404.876823201 2024-04-04T21:02:37.524561+00:00 19994330.277814023197 27869999.999945882708 262864330.277756214142 1 60404.876834797 2024-04-04T21:02:38.526432+00:00 19994330.278163928539 27869999.999998576939 262864330.278158813715 1 60404.876846346 2024-04-04T21:02:39.524324+00:00 19994330.277940601110 27870000.000022202730 262864330.277959108353 1 60404.876857932 2024-04-04T21:02:40.525288+00:00 19994330.278139956295 27869999.999971333891 262864330.278107583523 1 60404.876869478 2024-04-04T21:02:41.522877+00:00 19994330.277991969138 27869999.999981399626 262864330.277969688177 1 60404.876881092 2024-04-04T21:02:42.526375+00:00 19994330.278184730560 27870000.000000629574 262864330.278181672096 1 60404.876892630 2024-04-04T21:02:43.523285+00:00 19994330.278022650629 27869999.999980323017 262864330.277999281883 1 60404.876904282 2024-04-04T21:02:44.529950+00:00 19994330.278189856559 27869999.999997705221 262864330.278183877468 1 60404.876915823 2024-04-04T21:02:45.527097+00:00 19994330.277701374143 27869999.999972712249 262864330.277670383453 1 60404.876927407 2024-04-04T21:02:46.527976+00:00 19994330.278086323291 27870000.000014483929 262864330.278097122908 1 60404.876939020 2024-04-04T21:02:47.531337+00:00 19994330.277909625322 27870000.000010512769 262864330.277916461229 1 60404.876950679 2024-04-04T21:02:48.538700+00:00 19994330.277935545892 27870000.000015418977 262864330.277947247028 1 60404.876962090 2024-04-04T21:02:49.524609+00:00 19994330.278068903834 27869999.999954894185 262864330.278020083904 1 60404.876973692 2024-04-04T21:02:50.526993+00:00 19994330.278062082827 27870000.000020120293 262864330.278078496456 1 60404.876985309 2024-04-04T21:02:51.530690+00:00 19994330.278076425195 27870000.000001464039 262864330.278074204922 1 60404.876996861 2024-04-04T21:02:52.528773+00:00 19994330.278043843806 27869999.999977983534 262864330.278018116951 1 60404.877008461 2024-04-04T21:02:53.531022+00:00 19994330.277896694839 27869999.999971702695 262864330.277864694595 1 60404.877020182 2024-04-04T21:02:54.543688+00:00 19994330.278074383736 27870000.000034149736 262864330.278104841709 1 60404.877031596 2024-04-04T21:02:55.529940+00:00 19994330.277782537043 27870000.000022239983 262864330.277801066637 1 60404.877043188 2024-04-04T21:02:56.531428+00:00 19994330.278061412275 27870000.000018272549 262864330.278075993061 1 60404.877054798 2024-04-04T21:02:57.534529+00:00 19994330.277826104313 27869999.999992225319 262864330.277814626694 1 60404.877066293 2024-04-04T21:02:58.527747+00:00 19994330.278056800365 27869999.999990131706 262864330.278043240309 1 60404.877077868 2024-04-04T21:02:59.527823+00:00 19994330.277848105878 27870000.000020939857 262864330.277865350246 1 60404.877089522 2024-04-04T21:03:00.534724+00:00 19994330.277948595583 27869999.999949257821 262864330.277894139290 1 60404.877100936 2024-04-04T21:03:01.520899+00:00 19994330.278075337410 27869999.999975875020 262864330.278047502041 1 60404.877112514 2024-04-04T21:03:02.521253+00:00 19994330.277962695807 27869999.999982990324 262864330.277941972017 1 60404.877124140 2024-04-04T21:03:03.525702+00:00 19994330.278061602265 27869999.999980408698 262864330.278038322926 1 60404.877135684 2024-04-04T21:03:04.523055+00:00 19994330.277851954103 27869999.999982580543 262864330.277830839157 1 60404.877147248 2024-04-04T21:03:05.522240+00:00 19994330.277876596898 27869999.999987605959 262864330.277860492468 1 60404.877158840 2024-04-04T21:03:06.523791+00:00 19994330.277924817055 27870000.000027444214 262864330.277948558331 1 60404.877170436 2024-04-04T21:03:07.525645+00:00 19994330.277948919684 27869999.999993547797 262864330.277938783169 1 60404.877182012 2024-04-04T21:03:08.525888+00:00 19994330.278030004352 27870000.000008005649 262864330.278034329414 1 60404.877193554 2024-04-04T21:03:09.523097+00:00 19994330.278121601790 27869999.999988682568 262864330.278106570244 1 60404.877205143 2024-04-04T21:03:10.524318+00:00 19994330.278093386441 27870000.000003717840 262864330.278093427420 1 60404.877216841 2024-04-04T21:03:11.535063+00:00 19994330.277823500335 27869999.999981988221 262864330.277801811695 1 60404.877228286 2024-04-04T21:03:12.523889+00:00 19994330.278301663697 27869999.999959453940 262864330.278257429600 1 60404.877239851 2024-04-04T21:03:13.523121+00:00 19994330.277903895825 27869999.999964654446 262864330.277864843607 1 60404.877251432 2024-04-04T21:03:14.523722+00:00 19994330.277989514172 27870000.000027265400 262864330.278013080359 1 60404.877263110 2024-04-04T21:03:15.532686+00:00 19994330.278040751815 27870000.000023789704 262864330.278060853481 1 60404.877274625 2024-04-04T21:03:16.527588+00:00 19994330.278036732227 27870000.000042695552 262864330.278075754642 1 60404.877286223 2024-04-04T21:03:17.529687+00:00 19994330.278099339455 27869999.999998141080 262864330.278093785048 1 60404.877297703 2024-04-04T21:03:18.521521+00:00 19994330.278007406741 27870000.000013016164 262864330.278016746044 1 60404.877309270 2024-04-04T21:03:19.520896+00:00 19994330.278023768216 27869999.999979730695 262864330.277999818325 1 60404.877320843 2024-04-04T21:03:20.520856+00:00 19994330.278319343925 27870000.000012978911 262864330.278328657150 1 60404.877332454 2024-04-04T21:03:21.524040+00:00 19994330.277920372784 27869999.999990794808 262864330.277907460928 1 60404.877344128 2024-04-04T21:03:22.532630+00:00 19994330.277897987515 27870000.000006865710 262864330.277901142836 1 60404.877355576 2024-04-04T21:03:23.521772+00:00 19994330.277911301702 27870000.000017251819 262864330.277924865484 1 60404.877367146 2024-04-04T21:03:24.521460+00:00 19994330.278092455119 27869999.999990385026 262864330.278079122305 1 60404.877378808 2024-04-04T21:03:25.529037+00:00 19994330.278150316328 27869999.999974727631 262864330.278121352196 1 60404.877390410 2024-04-04T21:03:26.531415+00:00 19994330.277955859900 27870000.000027641654 262864330.277979820967 1 60404.877402096 2024-04-04T21:03:27.541117+00:00 19994330.277981873602 27870000.000021498650 262864330.277999669313 1 60404.877413615 2024-04-04T21:03:28.536292+00:00 19994330.277951940894 27870000.000008415431 262864330.277956664562 1 60404.877425146 2024-04-04T21:03:29.532655+00:00 19994330.277666792274 27870000.000029038638 262864330.277692139149 1 60404.877436689 2024-04-04T21:03:30.529947+00:00 19994330.278073597699 27870000.000010099262 262864330.278080016375 1 60404.877448389 2024-04-04T21:03:31.540822+00:00 19994330.278052631766 27869999.999981217086 262864330.278030157089 1 60404.877460341 2024-04-04T21:03:32.573451+00:00 19994330.278030004352 27869999.999957829714 262864330.277984142303 1 60404.877471395 2024-04-04T21:03:33.528560+00:00 19994330.278073620051 27870000.000008530915 262864330.278078436852 1 60404.877483002 2024-04-04T21:03:34.531378+00:00 19994330.277979601175 27869999.999973844737 262864330.277949750423 1 60404.877494543 2024-04-04T21:03:35.528499+00:00 19994330.278026949614 27869999.999959092587 262864330.277982324362 1 60404.877506303 2024-04-04T21:03:36.544552+00:00 19994330.277866121382 27870000.000014293939 262864330.277876734734 1 60404.877518345 2024-04-04T21:03:37.584962+00:00 19994330.278114419430 27869999.999982520938 262864330.278093248606 1 60404.877529235 2024-04-04T21:03:38.525893+00:00 19994330.277722146362 27869999.999988973141 262864330.277707427740 1 60404.877540986 2024-04-04T21:03:39.541197+00:00 19994330.278086859733 27870000.000035464764 262864330.278118640184 1 60404.877552476 2024-04-04T21:03:40.533959+00:00 19994330.278200495988 27870000.000004857779 262864330.278201669455 1 60404.877563957 2024-04-04T21:03:41.525911+00:00 19994330.278078749776 27870000.000014722347 262864330.278089761734 1 60404.877576290 2024-04-04T21:03:42.591453+00:00 19994330.278118163347 27869999.999997157604 262864330.278111636639 1 60404.877587196 2024-04-04T21:03:43.533740+00:00 19994330.277887608856 27869999.999954450876 262864330.277838379145 1 60404.877598779 2024-04-04T21:03:44.534533+00:00 19994330.277951769531 27869999.999998573214 262864330.277946650982 1 60404.877610244 2024-04-04T21:03:45.525122+00:00 19994330.278080314398 27869999.999986950308 262864330.278063565493 1 60404.877621884 2024-04-04T21:03:46.530751+00:00 19994330.278147593141 27869999.999964244664 262864330.278108119965 1 60404.877633975 2024-04-04T21:03:47.575433+00:00 19994330.277981542051 27869999.999963764101 262864330.277941614389 1 60404.877645034 2024-04-04T21:03:48.530983+00:00 19994330.278074283153 27869999.999987892807 262864330.278058499098 1 60404.877656579 2024-04-04T21:03:49.528409+00:00 19994330.277812071145 27869999.999984715134 262864330.277793079615 1 60404.877668113 2024-04-04T21:03:50.525015+00:00 19994330.278064936399 27870000.000023186207 262864330.278084427118 1 60404.877679811 2024-04-04T21:03:51.535701+00:00 19994330.278026215732 27870000.000038355589 262864330.278060883284 1 60404.877691268 2024-04-04T21:03:52.525514+00:00 19994330.278024997562 27870000.000026088208 262864330.278047382832 1 60404.877702846 2024-04-04T21:03:53.525897+00:00 19994330.277870334685 27870000.000013522804 262864330.277880162001 1 60404.877714419 2024-04-04T21:03:54.525818+00:00 19994330.278131444007 27869999.999975178391 262864330.278102934361 1 60404.877726024 2024-04-04T21:03:55.528463+00:00 19994330.277649927884 27869999.999983225018 262864330.277629464865 1 60404.877737582 2024-04-04T21:03:56.527114+00:00 19994330.278065737337 27870000.000030741096 262864330.278092801571 1 60404.877749593 2024-04-04T21:03:57.564809+00:00 19994330.277718890458 27869999.999981515110 262864330.277696728706 1 60404.877760795 2024-04-04T21:03:58.532659+00:00 19994330.277991522104 27870000.000018760562 262864330.278006613255 1 60404.877772411 2024-04-04T21:03:59.536305+00:00 19994330.278085947037 27869999.999988134950 262864330.278070390224 1 60404.877784051 2024-04-04T21:04:00.542028+00:00 19994330.278008893132 27870000.000027619302 262864330.278032839298 1 60404.877795401 2024-04-04T21:04:01.522670+00:00 19994330.278075106442 27870000.000000946224 262864330.278072357178 1 60404.877807033 2024-04-04T21:04:02.527679+00:00 19994330.278108887374 27870000.000018443912 262864330.278123646975 1 60404.877818607 2024-04-04T21:04:03.527666+00:00 19994330.277877192944 27870000.000023338944 262864330.277896821499 1 60404.877830150 2024-04-04T21:04:04.524910+00:00 19994330.277994979173 27869999.999996129423 262864330.277987420559 1 60404.877841773 2024-04-04T21:04:05.529155+00:00 19994330.278001714498 27869999.999991871417 262864330.277989894152 1 60404.877853321 2024-04-04T21:04:06.526981+00:00 19994330.277770157903 27869999.999998349696 262864330.277764827013 1 60404.877864986 2024-04-04T21:04:07.534797+00:00 19994330.277832198888 27870000.000009056181 262864330.277837574482 1 60404.877876543 2024-04-04T21:04:08.533270+00:00 19994330.277999557555 27870000.000009216368 262864330.278005063534 1 60404.877888082 2024-04-04T21:04:09.530296+00:00 19994330.278127592057 27870000.000007692724 262864330.278131574392 1 60404.877899635 2024-04-04T21:04:10.528438+00:00 19994330.278025843203 27870000.000011313707 262864330.278033465147 1 60404.877911211 2024-04-04T21:04:11.528636+00:00 19994330.278096590191 27870000.000033896416 262864330.278126776218 1 60404.877922765 2024-04-04T21:04:12.526860+00:00 19994330.277820911258 27869999.999991171062 262864330.277808398008 1 60404.877934391 2024-04-04T21:04:13.531333+00:00 19994330.277878966182 27870000.000047657639 262864330.277922928333 1 60404.877945918 2024-04-04T21:04:14.527314+00:00 19994330.278097424656 27870000.000003632158 262864330.278097361326 1 60404.877957454 2024-04-04T21:04:15.524014+00:00 19994330.278013259172 27869999.999996580184 262864330.278006136417 1 60404.877969010 2024-04-04T21:04:16.522478+00:00 19994330.278171088547 27870000.000029761344 262864330.278197169304 1 60404.877980575 2024-04-04T21:04:17.521682+00:00 19994330.277871288359 27869999.999976374209 262864330.277843952179 1 60404.877992217 2024-04-04T21:04:18.527575+00:00 19994330.277863416821 27869999.999957464635 262864330.277817189693 1 60404.878003755 2024-04-04T21:04:19.524455+00:00 19994330.277703359723 27869999.999992597848 262864330.277692258358 1 60404.878015324 2024-04-04T21:04:20.524047+00:00 19994330.277927599847 27869999.999965693802 262864330.277889609337 1 60404.878026893 2024-04-04T21:04:21.523596+00:00 19994330.278119072318 27870000.000002928078 262864330.278118312359 1 60404.878038480 2024-04-04T21:04:22.524692+00:00 19994330.277880370617 27870000.000047683716 262864330.277924358845 1 60404.878050058 2024-04-04T21:04:23.525025+00:00 19994330.278115540743 27870000.000036962330 262864330.278148800135 1 60404.878061573 2024-04-04T21:04:24.519915+00:00 19994330.277797590941 27870000.000004127622 262864330.277797996998 1 60404.878073161 2024-04-04T21:04:25.521054+00:00 19994330.278108004481 27870000.000018958002 262864330.278123259544 1 60404.878084760 2024-04-04T21:04:26.523284+00:00 19994330.277806151658 27869999.999976471066 262864330.277778923512 1 60404.878096362 2024-04-04T21:04:27.525623+00:00 19994330.278018902987 27869999.999978952110 262864330.277994155884 1 60404.878107934 2024-04-04T21:04:28.525470+00:00 19994330.278090443462 27869999.999994337559 262864330.278081089258 1 60404.878119443 2024-04-04T21:04:29.519872+00:00 19994330.278011605144 27869999.999969460070 262864330.277977347374 1 60404.878131066 2024-04-04T21:04:30.524131+00:00 19994330.278003800660 27869999.999987892807 262864330.277988016605 1 60404.878142679 2024-04-04T21:04:31.527456+00:00 19994330.277951616794 27870000.000016119331 262864330.277964055538 1 60404.878154224 2024-04-04T21:04:32.524924+00:00 19994330.278118263930 27869999.999985825270 262864330.278100371361 1 60404.878165785 2024-04-04T21:04:33.523858+00:00 19994330.278040435165 27870000.000020641834 262864330.278057396412 1 60404.878177341 2024-04-04T21:04:34.522274+00:00 19994330.278140597045 27870000.000003423542 262864330.278140336275 1 60404.878188957 2024-04-04T21:04:35.525906+00:00 19994330.277897082269 27870000.000032685697 262864330.277926087379 1 60404.878200498 2024-04-04T21:04:36.523082+00:00 19994330.278030134737 27870000.000003237277 262864330.278029680252 1 60404.878212366 2024-04-04T21:04:37.548454+00:00 19994330.277953617275 27869999.999965764582 262864330.277915686369 1 60404.878223695 2024-04-04T21:04:38.527211+00:00 19994330.277956753969 27870000.000002767891 262864330.277955830097 1 60404.878235279 2024-04-04T21:04:39.528057+00:00 19994330.277853779495 27869999.999983496964 262864330.277833580971 1 60404.878246839 2024-04-04T21:04:40.526868+00:00 19994330.277774240822 27870000.000000629574 262864330.277771174908 1 60404.878258352 2024-04-04T21:04:41.521594+00:00 19994330.278134550899 27869999.999981109053 262864330.278111964464 1 60404.878269973 2024-04-04T21:04:42.525684+00:00 19994330.277874179184 27870000.000053953379 262864330.277924418449 1 60404.878281502 2024-04-04T21:04:43.521763+00:00 19994330.277715586126 27870000.000020291656 262864330.277732193470 1 60404.878293081 2024-04-04T21:04:44.522224+00:00 19994330.277886856347 27869999.999962862581 262864330.277846038342 1 60404.878304636 2024-04-04T21:04:45.520530+00:00 19994330.277985844761 27870000.000031698495 262864330.278013855219 1 60404.878316270 2024-04-04T21:04:46.525728+00:00 19994330.278127655387 27869999.999998055398 262864330.278122007847 1 60404.878327968 2024-04-04T21:04:47.536420+00:00 19994330.277912247926 27869999.999997828156 262864330.277906388044 1 60404.878339504 2024-04-04T21:04:48.533145+00:00 19994330.277833178639 27870000.000008337200 262864330.277837812901 1 60404.878351176 2024-04-04T21:04:49.541615+00:00 19994330.277967322618 27869999.999937634915 262864330.277901262045 1 60404.878362568 2024-04-04T21:04:50.525829+00:00 19994330.277913067490 27870000.000033874065 262864330.277943253517 1 60404.878374174 2024-04-04T21:04:51.528658+00:00 19994330.278327107430 27869999.999996073544 262864330.278319478035 1 60404.878385795 2024-04-04T21:04:52.532669+00:00 19994330.277930531651 27870000.000004816800 262864330.277931660414 1 60404.878397265 2024-04-04T21:04:53.523727+00:00 19994330.277862943709 27870000.000005654991 262864330.277864903212 1 60404.878408832 2024-04-04T21:04:54.523026+00:00 19994330.277824584395 27870000.000041168183 262864330.277862042189 1 60404.878420577 2024-04-04T21:04:55.537835+00:00 19994330.278090018779 27870000.000022660941 262864330.278108984232 1 60404.878432000 2024-04-04T21:04:56.524794+00:00 19994330.278193965554 27869999.999978143722 262864330.278168439865 1 60404.878443656 2024-04-04T21:04:57.531942+00:00 19994330.278109509498 27870000.000015243888 262864330.278121083975 1 60404.878455258 2024-04-04T21:04:58.534290+00:00 19994330.277951531112 27869999.999994743615 262864330.277942597866 1 60404.878466758 2024-04-04T21:04:59.527882+00:00 19994330.278095662594 27869999.999961536378 262864330.278053492308 1 60404.878478402 2024-04-04T21:05:00.533935+00:00 19994330.278142973781 27869999.999987326562 262864330.278126597404 1 60404.878489999 2024-04-04T21:05:01.535935+00:00 19994330.278067629784 27869999.999999698251 262864330.278063625097 1 60404.878501513 2024-04-04T21:05:02.530691+00:00 19994330.277977257967 27869999.999980136752 262864330.277953714132 1 60404.878513055 2024-04-04T21:05:03.527974+00:00 19994330.277807649225 27869999.999976277351 262864330.277780234814 1 60404.878524665 2024-04-04T21:05:04.531082+00:00 19994330.277902897447 27869999.999952949584 262864330.277852147818 1 60404.878536170 2024-04-04T21:05:05.525120+00:00 19994330.277848571539 27870000.000010415912 262864330.277855306864 1 60404.878547724 2024-04-04T21:05:06.523339+00:00 19994330.277982030064 27870000.000031609088 262864330.278009951115 1 60404.878559395 2024-04-04T21:05:07.531687+00:00 19994330.277993347496 27870000.000031583011 262864330.278021246195 1 60404.878570972 2024-04-04T21:05:08.531953+00:00 19994330.277871597558 27869999.999990511686 262864330.277858436108 1 60404.878582447 2024-04-04T21:05:09.523461+00:00 19994330.277991656214 27870000.000013388693 262864330.278001338243 1 60404.878594028 2024-04-04T21:05:10.523990+00:00 19994330.277938000858 27869999.999971088022 262864330.277905404568 1 60404.878605624 2024-04-04T21:05:11.525918+00:00 19994330.278078384697 27869999.999985929579 262864330.278060615063 1 60404.878617294 2024-04-04T21:05:12.534209+00:00 19994330.277865007520 27869999.999976899475 262864330.277838230133 1 60404.878628732 2024-04-04T21:05:13.522412+00:00 19994330.278009220958 27869999.999967176467 262864330.277972698212 1 60404.878640288 2024-04-04T21:05:14.520847+00:00 19994330.277803651989 27870000.000017624348 262864330.277817577124 1 60404.878651885 2024-04-04T21:05:15.522899+00:00 19994330.277982588857 27870000.000008985400 262864330.277987897396 1 60404.878663471 2024-04-04T21:05:16.523892+00:00 19994330.277977380902 27870000.000009711832 262864330.277983397245 1 60404.878675028 2024-04-04T21:05:17.522386+00:00 19994330.277778483927 27870000.000009417534 262864330.277784198523 1 60404.878686626 2024-04-04T21:05:18.524520+00:00 19994330.278350494802 27870000.000000838190 262864330.278347641230 1 60404.878698189 2024-04-04T21:05:19.523548+00:00 19994330.277882620692 27870000.000009551644 262864330.277888476849 1 60404.878709747 2024-04-04T21:05:20.522139+00:00 19994330.277884665877 27870000.000011011958 262864330.277891993523 1 60404.878721290 2024-04-04T21:05:21.519473+00:00 19994330.278085302562 27869999.999978881329 262864330.278060466051 1 60404.878732896 2024-04-04T21:05:22.522216+00:00 19994330.278058003634 27869999.999964278191 262864330.278018563986 1 60404.878744485 2024-04-04T21:05:23.523528+00:00 19994330.277848809958 27869999.999997008592 262864330.277842134237 1 60404.878756108 2024-04-04T21:05:24.527734+00:00 19994330.277906335890 27869999.999987795949 262864330.277890414000 1 60404.878767635 2024-04-04T21:05:25.523641+00:00 19994330.277881771326 27869999.999982215464 262864330.277860283852 1 60404.878779196 2024-04-04T21:05:26.522516+00:00 19994330.277955636382 27869999.999990198761 262864330.277942121029 1 60404.878790779 2024-04-04T21:05:27.523271+00:00 19994330.278250109404 27870000.000040113926 262864330.278286516666 1 60404.878802387 2024-04-04T21:05:28.526239+00:00 19994330.277810409665 27870000.000015858561 262864330.277822554111 1 60404.878813916 2024-04-04T21:05:29.522315+00:00 19994330.277760013938 27870000.000004719943 262864330.277761042118 1 60404.878825568 2024-04-04T21:05:30.529036+00:00 19994330.277975935489 27869999.999971844256 262864330.277944087982 1 60404.878837113 2024-04-04T21:05:31.526605+00:00 19994330.278052251786 27869999.999988012016 262864330.278036564589 1 60404.878848744 2024-04-04T21:05:32.531487+00:00 19994330.278040625155 27869999.999946430326 262864330.277983337641 1 60404.878860210 2024-04-04T21:05:33.522149+00:00 19994330.277966909111 27869999.999991927296 262864330.277955144644 1 60404.878871867 2024-04-04T21:05:34.529241+00:00 19994330.278024133295 27869999.999974209815 262864330.277994662523 1 60404.878883421 2024-04-04T21:05:35.527573+00:00 19994330.277854446322 27869999.999981366098 262864330.277832120657 1 60404.878894933 2024-04-04T21:05:36.522193+00:00 19994330.278051123023 27869999.999995410442 262864330.278042852879 1 60404.878906493 2024-04-04T21:05:37.520980+00:00 19994330.277955949306 27870000.000021018088 262864330.277973264456 1 60404.878918063 2024-04-04T21:05:38.520658+00:00 19994330.277761939913 27869999.999969176948 262864330.277727425098 1 60404.878929701 2024-04-04T21:05:39.526164+00:00 19994330.277660783380 27869999.999994870275 262864330.277651965618 1 60404.878941302 2024-04-04T21:05:40.528487+00:00 19994330.278120506555 27870000.000011499971 262864330.278128325939 1 60404.878952823 2024-04-04T21:05:41.523932+00:00 19994330.278018388897 27870000.000008221716 262864330.278022915125 1 60404.878964367 2024-04-04T21:05:42.521314+00:00 19994330.278179615736 27869999.999997410923 262864330.278173327446 1 60404.878975965 2024-04-04T21:05:43.523380+00:00 19994330.277713660151 27870000.000039104372 262864330.277749061584 1 60404.878987593 2024-04-04T21:05:44.528025+00:00 19994330.278110597283 27869999.999928422272 262864330.278035312891 1 60404.878999227 2024-04-04T21:05:45.533194+00:00 19994330.277985993773 27869999.999979503453 262864330.277961790562 1 60404.879010813 2024-04-04T21:05:46.534229+00:00 19994330.277926594019 27869999.999971039593 262864330.277893930674 1 60404.879022380 2024-04-04T21:05:47.533654+00:00 19994330.277812663466 27869999.999998606741 262864330.277807563543 1 60404.879033837 2024-04-04T21:05:48.523457+00:00 19994330.278107982129 27869999.999964520335 262864330.278068810701 1 60404.879045435 2024-04-04T21:05:49.525568+00:00 19994330.277932532132 27870000.000003084540 262864330.277931928635 1 60404.879057028 2024-04-04T21:05:50.527229+00:00 19994330.277794331312 27870000.000075619668 262864330.277866244316 1 60404.879068767 2024-04-04T21:05:51.541472+00:00 19994330.277968626469 27869999.999987475574 262864330.277952402830 1 60404.879080273 2024-04-04T21:05:52.535552+00:00 19994330.277944859117 27869999.999994363636 262864330.277935534716 1 60404.879091728 2024-04-04T21:05:53.525270+00:00 19994330.278083790094 27870000.000004313886 262864330.278084427118 1 60404.879103303 2024-04-04T21:05:54.525417+00:00 19994330.277814328671 27869999.999987117946 262864330.277797758579 1 60404.879114925 2024-04-04T21:05:55.529556+00:00 19994330.278092391789 27870000.000011451542 262864330.278100132942 1 60404.879126437 2024-04-04T21:05:56.524151+00:00 19994330.277835465968 27869999.999979283661 262864330.277811050415 1 60404.879138143 2024-04-04T21:05:57.535535+00:00 19994330.278061870486 27869999.999971214682 262864330.278029382229 1 60404.879149589 2024-04-04T21:05:58.524464+00:00 19994330.277912423015 27870000.000001553446 262864330.277910292149 1 60404.879161275 2024-04-04T21:05:59.534127+00:00 19994330.278169784695 27870000.000001482666 262864330.278167575598 1 60404.879172768 2024-04-04T21:06:00.527143+00:00 19994330.278095044196 27870000.000033751130 262864330.278125077486 1 60404.879184498 2024-04-04T21:06:01.540660+00:00 19994330.277602355927 27870000.000031791627 262864330.277630448341 1 60404.879196046 2024-04-04T21:06:02.538415+00:00 19994330.277801938355 27870000.000016566366 262864330.277814805508 1 60404.879207529 2024-04-04T21:06:03.530501+00:00 19994330.277710728347 27869999.999989040196 262864330.277696073055 1 60404.879219142 2024-04-04T21:06:04.533865+00:00 19994330.278218537569 27870000.000008638948 262864330.278223484755 1 60404.879230660 2024-04-04T21:06:05.529058+00:00 19994330.278025712818 27869999.999988853931 262864330.278010874987 1 60404.879242253 2024-04-04T21:06:06.530660+00:00 19994330.277933210135 27869999.999978922307 262864330.277908444405 1 60404.879253775 2024-04-04T21:06:07.526193+00:00 19994330.278027184308 27869999.999989341944 262864330.278012812138 1 60404.879265427 2024-04-04T21:06:08.532891+00:00 19994330.278020415455 27870000.000010848045 262864330.278027564287 1 60404.879276945 2024-04-04T21:06:09.528053+00:00 19994330.278065614402 27870000.000031501055 262864330.278093427420 1 60404.879288589 2024-04-04T21:06:10.534105+00:00 19994330.277858085930 27870000.000005260110 262864330.277859628201 1 60404.879300196 2024-04-04T21:06:11.536894+00:00 19994330.278228282928 27870000.000000894070 262864330.278225481510 1 60404.879311774 2024-04-04T21:06:12.537284+00:00 19994330.277892909944 27870000.000030331314 262864330.277919560671 1 60404.879323296 2024-04-04T21:06:13.532805+00:00 19994330.278020333499 27870000.000025022775 262864330.278041660786 1 60404.879334850 2024-04-04T21:06:14.531020+00:00 19994330.278091344982 27870000.000016514212 262864330.278104156256 1 60404.879346688 2024-04-04T21:06:15.553849+00:00 19994330.277995508164 27869999.999954365194 262864330.277946174145 1 60404.879357952 2024-04-04T21:06:16.527007+00:00 19994330.278090573847 27869999.999971002340 262864330.278057873249 1 60404.879369574 2024-04-04T21:06:17.531214+00:00 19994330.277952399105 27869999.999946068972 262864330.277894765139 1 60404.879381057 2024-04-04T21:06:18.523363+00:00 19994330.277934011072 27870000.000010691583 262864330.277941018343 1 60404.879392629 2024-04-04T21:06:19.523129+00:00 19994330.278166893870 27869999.999987713993 262864330.278150916100 1 60404.879404327 2024-04-04T21:06:20.533895+00:00 19994330.278161823750 27869999.999984089285 262864330.278142213821 1 60404.879415942 2024-04-04T21:06:21.537423+00:00 19994330.277990829200 27870000.000029046088 262864330.278016179800 1 60404.879427399 2024-04-04T21:06:22.527245+00:00 19994330.278075352311 27870000.000017505139 262864330.278089165688 1 60404.879438980 2024-04-04T21:06:23.527868+00:00 19994330.277899075300 27870000.000003237277 262864330.277898639441 1 60404.879450572 2024-04-04T21:06:24.529443+00:00 19994330.278115265071 27869999.999994132668 262864330.278105705976 1 60404.879462190 2024-04-04T21:06:25.533160+00:00 19994330.277914211154 27870000.000027213246 262864330.277937710285 1 60404.879473791 2024-04-04T21:06:26.535518+00:00 19994330.278165932745 27870000.000015430152 262864330.278177678585 1 60404.879485308 2024-04-04T21:06:27.530639+00:00 19994330.277885165066 27869999.999961785972 262864330.277843266726 1 60404.879496924 2024-04-04T21:06:28.534217+00:00 19994330.277987144887 27869999.999994654208 262864330.277978122234 1 60404.879508442 2024-04-04T21:06:29.529367+00:00 19994330.278014868498 27869999.999944306910 262864330.277955472469 1 60404.879520025 2024-04-04T21:06:30.530165+00:00 19994330.277988158166 27869999.999981876463 262864330.277966350317 1 60404.879531601 2024-04-04T21:06:31.530309+00:00 19994330.277994118631 27869999.999990615994 262864330.277981042862 1 60404.879543155 2024-04-04T21:06:32.528533+00:00 19994330.278095085174 27870000.000011090189 262864330.278102487326 1 60404.879554722 2024-04-04T21:06:33.528022+00:00 19994330.278050705791 27870000.000029511750 262864330.278076529503 1 60404.879566227 2024-04-04T21:06:34.521967+00:00 19994330.278066232800 27870000.000042837113 262864330.278105378151 1 60404.879577841 2024-04-04T21:06:35.525489+00:00 19994330.278067510575 27870000.000018715858 262864330.278082519770 1 60404.879589375 2024-04-04T21:06:36.522033+00:00 19994330.278062369674 27870000.000009510666 262864330.278068184853 1 60404.879600990 2024-04-04T21:06:37.525556+00:00 19994330.277893140912 27869999.999960035086 262864330.277849495411 1 60404.879612643 2024-04-04T21:06:38.532353+00:00 19994330.278197254986 27869999.999974180013 262864330.278167754412 1 60404.879624281 2024-04-04T21:06:39.537855+00:00 19994330.277927227318 27869999.999980617315 262864330.277904152870 1 60404.879635775 2024-04-04T21:06:40.530918+00:00 19994330.278034616262 27869999.999976985157 262864330.278007924557 1 60404.879647329 2024-04-04T21:06:41.529239+00:00 19994330.277993924916 27870000.000005930662 262864330.277996152639 1 60404.879658887 2024-04-04T21:06:42.527830+00:00 19994330.278108976781 27870000.000001911074 262864330.278107196093 1 60404.879670451 2024-04-04T21:06:43.527007+00:00 19994330.277822282165 27870000.000003803521 262864330.277822405100 1 60404.879681998 2024-04-04T21:06:44.524675+00:00 19994330.278002567589 27870000.000027608126 262864330.278026461601 1 60404.879693603 2024-04-04T21:06:45.527280+00:00 19994330.278385315090 27870000.000022206455 262864330.278403818607 1 60404.879705121 2024-04-04T21:06:46.522446+00:00 19994330.277972035110 27870000.000019129366 262864330.277987480164 1 60404.879716707 2024-04-04T21:06:47.523538+00:00 19994330.277839217335 27869999.999959863722 262864330.277795374393 1 60404.879728333 2024-04-04T21:06:48.527960+00:00 19994330.278087027371 27869999.999997247010 262864330.278080582619 1 60404.879739854 2024-04-04T21:06:49.523336+00:00 19994330.277735888958 27869999.999998301268 262864330.277730494738 1 60404.879751422 2024-04-04T21:06:50.522913+00:00 19994330.278067301959 27869999.999979652464 262864330.278043240309 1 60404.879763021 2024-04-04T21:06:51.524996+00:00 19994330.278134111315 27870000.000046968460 262864330.278177380562 1 60404.879774580 2024-04-04T21:06:52.523697+00:00 19994330.277891613543 27869999.999951764941 262864330.277839690447 1 60404.879786137 2024-04-04T21:06:53.522210+00:00 19994330.277951434255 27869999.999980084598 262864330.277927815914 1 60404.879797756 2024-04-04T21:06:54.526078+00:00 19994330.278195325285 27869999.999996736646 262864330.278188347816 1 60404.879809301 2024-04-04T21:06:55.523603+00:00 19994330.277865309268 27870000.000018749386 262864330.277880370617 1 60404.879820894 2024-04-04T21:06:56.525240+00:00 19994330.277893681079 27870000.000034622848 262864330.277924627066 1 60404.879832551 2024-04-04T21:06:57.532380+00:00 19994330.278181780130 27869999.999994874001 262864330.278172969818 1 60404.879844051 2024-04-04T21:06:58.526026+00:00 19994330.277945265174 27869999.999961651862 262864330.277903199196 1 60404.879855572 2024-04-04T21:06:59.521459+00:00 19994330.277953866869 27869999.999994385988 262864330.277944564819 1 60404.879867172 2024-04-04T21:07:00.523694+00:00 19994330.278089039028 27869999.999991461635 262864330.278076827526 1 60404.879878884 2024-04-04T21:07:01.535578+00:00 19994330.277985267341 27869999.999977890402 262864330.277959465981 1 60404.879890423 2024-04-04T21:07:02.532523+00:00 19994330.277779679745 27870000.000018741935 262864330.277794718742 1 60404.879901938 2024-04-04T21:07:03.527429+00:00 19994330.278345361352 27870000.000001594424 262864330.278343260288 1 60404.879913526 2024-04-04T21:07:04.528634+00:00 19994330.277968116105 27870000.000063236803 262864330.278027653694 1 60404.879925072 2024-04-04T21:07:05.526184+00:00 19994330.277885116637 27870000.000006977469 262864330.277888387442 1 60404.879936613 2024-04-04T21:07:06.523336+00:00 19994330.278043709695 27870000.000037468970 262864330.278077483177 1 60404.879948211 2024-04-04T21:07:07.525426+00:00 19994330.278012070805 27870000.000023566186 262864330.278031945229 1 60404.879959775 2024-04-04T21:07:08.524563+00:00 19994330.278205201030 27870000.000006869435 262864330.278208374977 1 60404.879971364 2024-04-04T21:07:09.525856+00:00 19994330.278086606413 27870000.000034078956 262864330.278117001057 1 60404.879982891 2024-04-04T21:07:10.521747+00:00 19994330.278021667153 27869999.999977931380 262864330.277995914221 1 60404.879994479 2024-04-04T21:07:11.523030+00:00 19994330.277941759676 27869999.999963201582 262864330.277901262045 1 60404.880006044 2024-04-04T21:07:12.522232+00:00 19994330.277898292989 27869999.999987803400 262864330.277882397175 1 60404.880017612 2024-04-04T21:07:13.521650+00:00 19994330.278018951416 27870000.000031702220 262864330.278046965599 1 60404.880029220 2024-04-04T21:07:14.524603+00:00 19994330.277910221368 27869999.999994095415 262864330.277900636196 1 60404.880040790 2024-04-04T21:07:15.524289+00:00 19994330.277863994241 27870000.000013940036 262864330.277874231339 1 60404.880052355 2024-04-04T21:07:16.523478+00:00 19994330.278042625636 27870000.000031799078 262864330.278070718050 1 60404.880063914 2024-04-04T21:07:17.522201+00:00 19994330.278010431677 27870000.000028084964 262864330.278034806252 1 60404.880075501 2024-04-04T21:07:18.523271+00:00 19994330.278119567782 27869999.999992683530 262864330.278108537197 1 60404.880087126 2024-04-04T21:07:19.527662+00:00 19994330.277790714055 27869999.999996732920 262864330.277783751488 1 60404.880098648 2024-04-04T21:07:20.523189+00:00 19994330.278051897883 27869999.999978531152 262864330.278026759624 1 60404.880110210 2024-04-04T21:07:21.522181+00:00 19994330.277867496014 27869999.999991279095 262864330.277855068445 1 60404.880121792 2024-04-04T21:07:22.522845+00:00 19994330.277963567525 27870000.000000260770 262864330.277960151434 1 60404.880133469 2024-04-04T21:07:23.531727+00:00 19994330.278021372855 27869999.999989666045 262864330.278007328510 1 60404.880144948 2024-04-04T21:07:24.523541+00:00 19994330.277950983495 27870000.000015962869 262864330.277963250875 1 60404.880156518 2024-04-04T21:07:25.523160+00:00 19994330.277964636683 27870000.000008519739 262864330.277969479561 1 60404.880168079 2024-04-04T21:07:26.522076+00:00 19994330.278168663383 27870000.000000286847 262864330.278165280819 1 60404.880179670 2024-04-04T21:07:27.523461+00:00 19994330.277958918363 27870000.000032037497 262864330.277987271547 1 60404.880191256 2024-04-04T21:07:28.524517+00:00 19994330.277904897928 27870000.000016376376 262864330.277917593718 1 60404.880202788 2024-04-04T21:07:29.520864+00:00 19994330.277807369828 27870000.000022538006 262864330.277826189995 1 60404.880214406 2024-04-04T21:07:30.524679+00:00 19994330.278136804700 27869999.999976325780 262864330.278109431267 1 60404.880225948 2024-04-04T21:07:31.521920+00:00 19994330.277846872807 27869999.999991055578 262864330.277834236622 1 60404.880237504 2024-04-04T21:07:32.520391+00:00 19994330.278033431619 27869999.999998647720 262864330.278028398752 1 60404.880249089 2024-04-04T21:07:33.521287+00:00 19994330.278073895723 27869999.999972380698 262864330.278042584658 1 60404.880260726 2024-04-04T21:07:34.526780+00:00 19994330.277861859649 27869999.999963141978 262864330.277821302414 1 60404.880272260 2024-04-04T21:07:35.523260+00:00 19994330.278091799468 27870000.000030528754 262864330.278118610382 1 60404.880283824 2024-04-04T21:07:36.522412+00:00 19994330.278023213148 27869999.999982412905 262864330.278001934290 1 60404.880295380 2024-04-04T21:07:37.520825+00:00 19994330.278116561472 27870000.000027894974 262864330.278140753508 1 60404.880306989 2024-04-04T21:07:38.523873+00:00 19994330.277961723506 27870000.000029098243 262864330.277987122536 1 60404.880318563 2024-04-04T21:07:39.523827+00:00 19994330.277879085392 27870000.000023994595 262864330.277899384499 1 60404.880330187 2024-04-04T21:07:40.528181+00:00 19994330.277977496386 27870000.000024236739 262864330.277998030186 1 60404.880341718 2024-04-04T21:07:41.524435+00:00 19994330.277992092073 27870000.000009853393 262864330.277998268604 1 60404.880353274 2024-04-04T21:07:42.522839+00:00 19994330.277844600379 27869999.999973591417 262864330.277814507484 1 60404.880364874 2024-04-04T21:07:43.525117+00:00 19994330.278057701886 27869999.999981310219 262864330.278035312891 1 60404.880376419 2024-04-04T21:07:44.522575+00:00 19994330.278061892837 27869999.999972995371 262864330.278031200171 1 60404.880388001 2024-04-04T21:07:45.523320+00:00 19994330.277858667076 27870000.000000372529 262864330.277855336666 1 60404.880399577 2024-04-04T21:07:46.523457+00:00 19994330.277962949127 27869999.999982092530 262864330.277941346169 1 60404.880411139 2024-04-04T21:07:47.522368+00:00 19994330.278199266642 27870000.000000312924 262864330.278195858002 1 60404.880422772 2024-04-04T21:07:48.527501+00:00 19994330.277782525867 27870000.000020351261 262864330.277799189091 1 60404.880434289 2024-04-04T21:07:49.522561+00:00 19994330.278111565858 27870000.000003300607 262864330.278111189604 1 60404.880445855 2024-04-04T21:07:50.521874+00:00 19994330.277920972556 27870000.000000081956 262864330.277917355299 1 60404.880457450 2024-04-04T21:07:51.523691+00:00 19994330.278131034225 27870000.000047452748 262864330.278174787760 1 60404.880469014 2024-04-04T21:07:52.522796+00:00 19994330.277776096016 27869999.999988075346 262864330.277760475874 1 60404.880480614 2024-04-04T21:07:53.525098+00:00 19994330.278071537614 27869999.999973680824 262864330.278041541576 1 60404.880492171 2024-04-04T21:07:54.523596+00:00 19994330.278168223798 27869999.999969646335 262864330.278134196997 1 60404.880503760 2024-04-04T21:07:55.524849+00:00 19994330.277882326394 27869999.999960862100 262864330.277839511633 1 60404.880515285 2024-04-04T21:07:56.520653+00:00 19994330.277786027640 27869999.999985925853 262864330.277768254280 1 60404.880526882 2024-04-04T21:07:57.522626+00:00 19994330.277943775058 27869999.999983981252 262864330.277924060822 1 60404.880538467 2024-04-04T21:07:58.523535+00:00 19994330.277997113764 27869999.999977316707 262864330.277970731258 1 60404.880550019 2024-04-04T21:07:59.521625+00:00 19994330.277893044055 27869999.999960292131 262864330.277849644423 1 60404.880561593 2024-04-04T21:08:00.521654+00:00 19994330.278128027916 27869999.999987255782 262864330.278111577034 1 60404.880573165 2024-04-04T21:08:01.521452+00:00 19994330.277906671166 27870000.000015292317 262864330.277918279171 1 60404.880584876 2024-04-04T21:08:02.533241+00:00 19994330.277895547450 27869999.999990183860 262864330.277882039547 1 60404.880596423 2024-04-04T21:08:03.530929+00:00 19994330.277826830745 27870000.000009287149 262864330.277832448483 1 60404.880607937 2024-04-04T21:08:04.525795+00:00 19994330.278282452375 27869999.999977365136 262864330.278256118298 1 60404.880619563 2024-04-04T21:08:05.530257+00:00 19994330.277754683048 27869999.999989725649 262864330.277740716934 1 60404.880631120 2024-04-04T21:08:06.528813+00:00 19994330.278034023941 27869999.999943707138 262864330.277974039316 1 60404.880642648 2024-04-04T21:08:07.524817+00:00 19994330.277774121612 27869999.999998524785 262864330.277768939734 1 60404.880654228 2024-04-04T21:08:08.525268+00:00 19994330.278154637665 27870000.000005103648 262864330.278156042099 1 60404.880665897 2024-04-04T21:08:09.533544+00:00 19994330.277817923576 27870000.000009901822 262864330.277824133635 1 60404.880677380 2024-04-04T21:08:10.525637+00:00 19994330.278042189777 27870000.000018041581 262864330.278056532145 1 60404.880688976 2024-04-04T21:08:11.527492+00:00 19994330.277913812548 27869999.999997269362 262864330.277907371521 1 60404.880700504 2024-04-04T21:08:12.523578+00:00 19994330.278061147779 27870000.000006664544 262864330.278064131737 1 60404.880712183 2024-04-04T21:08:13.532614+00:00 19994330.278045322746 27870000.000017404556 262864330.278059035540 1 60404.880723667 2024-04-04T21:08:14.524835+00:00 19994330.277917079628 27870000.000027645379 262864330.277941048145 1 60404.880735246 2024-04-04T21:08:15.525295+00:00 19994330.278155036271 27869999.999962683767 262864330.278114020824 1 60404.880746790 2024-04-04T21:08:16.522688+00:00 19994330.277956489474 27869999.999996867031 262864330.277949661016 1 60404.880758387 2024-04-04T21:08:17.524593+00:00 19994330.277898803353 27869999.999987021089 262864330.277882099152 1 60404.880769967 2024-04-04T21:08:18.525174+00:00 19994330.278256170452 27869999.999986223876 262864330.278238713741 1 60404.880781523 2024-04-04T21:08:19.523618+00:00 19994330.278255984187 27870000.000026796013 262864330.278279066086 1 60404.880793182 2024-04-04T21:08:20.530922+00:00 19994330.277964368463 27870000.000011581928 262864330.277972280979 1 60404.880804663 2024-04-04T21:08:21.522841+00:00 19994330.277890685946 27869999.999994594604 262864330.277881592512 1 60404.880816264 2024-04-04T21:08:22.525189+00:00 19994330.278198368847 27870000.000021915883 262864330.278216570616 1 60404.880827833 2024-04-04T21:08:23.524745+00:00 19994330.277896478772 27870000.000032220036 262864330.277925014496 1 60404.880839360 2024-04-04T21:08:24.520710+00:00 19994330.278063639998 27869999.999990422279 262864330.278050363064 1 60404.880850961 2024-04-04T21:08:25.523063+00:00 19994330.277897454798 27870000.000043790787 262864330.277937531471 1 60404.880862515 2024-04-04T21:08:26.521307+00:00 19994330.277830574661 27870000.000012036413 262864330.277838915586 1 60404.880874157 2024-04-04T21:08:27.527140+00:00 19994330.277932304889 27870000.000034976751 262864330.277963608503 1 60404.880885935 2024-04-04T21:08:28.544763+00:00 19994330.277970228344 27869999.999995589256 262864330.277962118387 1 60404.880897290 2024-04-04T21:08:29.525859+00:00 19994330.277889579535 27869999.999961890280 262864330.277847766876 1 60404.880908852 2024-04-04T21:08:30.524847+00:00 19994330.278237797320 27870000.000029470772 262864330.278263568878 1 60404.880920476 2024-04-04T21:08:31.529138+00:00 19994330.277987509966 27869999.999995857477 262864330.277979671955 1 60404.880932017 2024-04-04T21:08:32.526261+00:00 19994330.278172183782 27870000.000016998500 262864330.278185486794 1 60404.880943601 2024-04-04T21:08:33.527119+00:00 19994330.278010539711 27870000.000039443374 262864330.278046309948 1 60404.880955161 2024-04-04T21:08:34.525864+00:00 19994330.277865350246 27869999.999979443848 262864330.277841091156 1 60404.880966735 2024-04-04T21:08:35.525930+00:00 19994330.278002388775 27869999.999996934086 262864330.277995616198 1 60404.880978295 2024-04-04T21:08:36.524697+00:00 19994330.278120640665 27869999.999980952591 262864330.278097897768 1 60404.880989870 2024-04-04T21:08:37.524720+00:00 19994330.277850750834 27869999.999990623444 262864330.277837663889 1 60404.881001485 2024-04-04T21:08:38.528304+00:00 19994330.278090342879 27869999.999962393194 262864330.278049051762 1 60404.881013039 2024-04-04T21:08:39.526576+00:00 19994330.277902856469 27869999.999952219427 262864330.277851402760 1 60404.881024628 2024-04-04T21:08:40.527880+00:00 19994330.278190184385 27869999.999980330467 262864330.278166830540 1 60404.881036201 2024-04-04T21:08:41.527807+00:00 19994330.277733769268 27870000.000027529895 262864330.277757614851 1 60404.881047752 2024-04-04T21:08:42.525796+00:00 19994330.278451055288 27870000.000017952174 262864330.278465300798 1 60404.881059349 2024-04-04T21:08:43.527754+00:00 19994330.277776822448 27869999.999993007630 262864330.277766108513 1 60404.881070868 2024-04-04T21:08:44.523026+00:00 19994330.277900528163 27870000.000041179359 262864330.277938008308 1 60404.881082467 2024-04-04T21:08:45.525174+00:00 19994330.277927868068 27870000.000022526830 262864330.277946710587 1 60404.881094075 2024-04-04T21:08:46.528092+00:00 19994330.278192646801 27869999.999981615692 262864330.278170555830 1 60404.881105603 2024-04-04T21:08:47.524128+00:00 19994330.278208337724 27870000.000002063811 262864330.278206706047 1 60404.881117208 2024-04-04T21:08:48.526747+00:00 19994330.277840495110 27869999.999992839992 262864330.277829647064 1 60404.881128792 2024-04-04T21:08:49.527655+00:00 19994330.278185483068 27869999.999997660518 262864330.278179466724 1 60404.881140362 2024-04-04T21:08:50.527267+00:00 19994330.277828142047 27869999.999961413443 262864330.277785837650 1 60404.881151863 2024-04-04T21:08:51.521016+00:00 19994330.278104752302 27869999.999993279576 262864330.278094321489 1 60404.881163488 2024-04-04T21:08:52.525327+00:00 19994330.278087820858 27870000.000015228987 262864330.278099358082 1 60404.881175015 2024-04-04T21:08:53.521331+00:00 19994330.277958944440 27870000.000000193715 262864330.277955412865 1 60404.881186651 2024-04-04T21:08:54.526609+00:00 19994330.278050579131 27870000.000028412789 262864330.278075277805 1 60404.881198194 2024-04-04T21:08:55.523980+00:00 19994330.277817927301 27869999.999984927475 262864330.277799159288 1 60404.881209738 2024-04-04T21:08:56.521314+00:00 19994330.278045792133 27869999.999994590878 262864330.278036683798 1 60404.881221320 2024-04-04T21:08:57.522036+00:00 19994330.277856044471 27869999.999988362193 262864330.277840733528 1 60404.881232915 2024-04-04T21:08:58.523820+00:00 19994330.278047867119 27870000.000026296824 262864330.278070449829 1 60404.881244469 2024-04-04T21:08:59.522175+00:00 19994330.278001453727 27870000.000028096139 262864330.278025865555 1 60404.881256047 2024-04-04T21:09:00.522481+00:00 19994330.278010874987 27869999.999984610826 262864330.277991801500 1 60404.881267651 2024-04-04T21:09:01.525046+00:00 19994330.278081133962 27869999.999992799014 262864330.278070211411 1 60404.881279317 2024-04-04T21:09:02.532995+00:00 19994330.277966059744 27869999.999991126359 262864330.277953475714 1 60404.881290932 2024-04-04T21:09:03.536513+00:00 19994330.277808099985 27869999.999955799431 262864330.277760207653 1 60404.881302415 2024-04-04T21:09:04.528705+00:00 19994330.277982082218 27869999.999999433756 262864330.277977824211 1 60404.881313968 2024-04-04T21:09:05.526889+00:00 19994330.277829550207 27870000.000021986663 262864330.277847856283 1 60404.881325483 2024-04-04T21:09:06.521729+00:00 19994330.278016515076 27869999.999991372228 262864330.278004169464 1 60404.881337130 2024-04-04T21:09:07.528058+00:00 19994330.278082825243 27870000.000037319958 262864330.278116434813 1 60404.881348645 2024-04-04T21:09:08.522979+00:00 19994330.278113692999 27870000.000026967376 262864330.278136968613 1 60404.881360229 2024-04-04T21:09:09.523762+00:00 19994330.278043732047 27869999.999993272126 262864330.278033316135 1 60404.881371821 2024-04-04T21:09:10.525361+00:00 19994330.277966815978 27869999.999988120049 262864330.277951240540 1 60404.881383418 2024-04-04T21:09:11.527330+00:00 19994330.278005398810 27869999.999980799854 262864330.277982503176 1 60404.881394954 2024-04-04T21:09:12.524074+00:00 19994330.278119742870 27869999.999947048724 262864330.278063088655 1 60404.881406563 2024-04-04T21:09:13.527076+00:00 19994330.277980193496 27870000.000007309020 262864330.277983784676 1 60404.881418111 2024-04-04T21:09:14.524795+00:00 19994330.277958128601 27870000.000011090189 262864330.277965515852 1 60404.881429744 2024-04-04T21:09:15.529900+00:00 19994330.278065543622 27870000.000003442168 262864330.278065294027 1 60404.881441255 2024-04-04T21:09:16.524405+00:00 19994330.277924854308 27870000.000029157847 262864330.277950316668 1 60404.881452812 2024-04-04T21:09:17.522997+00:00 19994330.277994260192 27870000.000030986965 262864330.278021574020 1 60404.881464448 2024-04-04T21:09:18.528285+00:00 19994330.277860410511 27869999.999917708337 262864330.277774423361 1 60404.881475932 2024-04-04T21:09:19.520545+00:00 19994330.277943525463 27869999.999998312443 262864330.277938127518 1 60404.881487533 2024-04-04T21:09:20.522793+00:00 19994330.277990382165 27870000.000003468245 262864330.277990132570 1 60404.881499112 2024-04-04T21:09:21.523285+00:00 19994330.278049804270 27869999.999971028417 262864330.278017133474 1 60404.881510692 2024-04-04T21:09:22.523816+00:00 19994330.278055351228 27869999.999992001802 262864330.278043657541 1 60404.881522240 2024-04-04T21:09:23.521538+00:00 19994330.278108198196 27869999.999978944659 262864330.278083473444 1 60404.881533812 2024-04-04T21:09:24.521336+00:00 19994330.278240162879 27869999.999988637865 262864330.278225123882 1 60404.881545402 2024-04-04T21:09:25.522711+00:00 19994330.277989476919 27870000.000025890768 262864330.278011679649 1 60404.881557035 2024-04-04T21:09:26.527793+00:00 19994330.277966618538 27870000.000048499554 262864330.278011411428 1 60404.881568667 2024-04-04T21:09:27.532795+00:00 19994330.277983162552 27870000.000029977411 262864330.278009444475 1 60404.881580223 2024-04-04T21:09:28.531300+00:00 19994330.277824074030 27870000.000016644597 262864330.277837008238 1 60404.881591789 2024-04-04T21:09:29.530626+00:00 19994330.277905672789 27869999.999998964369 262864330.277900934219 1 60404.881603283 2024-04-04T21:09:30.523657+00:00 19994330.277897793800 27869999.999999910593 262864330.277894020081 1 60404.881614971 2024-04-04T21:09:31.533539+00:00 19994330.277959488332 27869999.999948292971 262864330.277904093266 1 60404.881626558 2024-04-04T21:09:32.534646+00:00 19994330.278055563569 27869999.999998338521 262864330.278050184250 1 60404.881638068 2024-04-04T21:09:33.529076+00:00 19994330.278115294874 27869999.999980982393 262864330.278092592955 1 60404.881649613 2024-04-04T21:09:34.526545+00:00 19994330.277993328869 27869999.999948617071 262864330.277938246727 1 60404.881661163 2024-04-04T21:09:35.524451+00:00 19994330.278029587120 27869999.999976042658 262864330.278001934290 1 60404.881672747 2024-04-04T21:09:36.525375+00:00 19994330.278053835034 27870000.000014886260 262864330.278065025806 1 60404.881684416 2024-04-04T21:09:37.533516+00:00 19994330.278210956603 27870000.000033564866 262864330.278240829706 1 60404.881695944 2024-04-04T21:09:38.529527+00:00 19994330.277990724891 27870000.000032115728 262864330.278019160032 1 60404.881707464 2024-04-04T21:09:39.524905+00:00 19994330.277839101851 27869999.999989856035 262864330.277825266123 1 60404.881719143 2024-04-04T21:09:40.533950+00:00 19994330.278084985912 27870000.000026330352 262864330.278107643127 1 60404.881730709 2024-04-04T21:09:41.533262+00:00 19994330.277863759547 27869999.999990116805 262864330.277850180864 1 60404.881742243 2024-04-04T21:09:42.529809+00:00 19994330.278166394681 27869999.999981243163 262864330.278143942356 1 60404.881754049 2024-04-04T21:09:43.549816+00:00 19994330.277952000499 27869999.999981779605 262864330.277930080891 1 60404.881765452 2024-04-04T21:09:44.535096+00:00 19994330.278014160693 27869999.999989785254 262864330.278000235558 1 60404.881777032 2024-04-04T21:09:45.535555+00:00 19994330.277932032943 27869999.999985221773 262864330.277913570404 1 60404.881788591 2024-04-04T21:09:46.534282+00:00 19994330.277853086591 27869999.999972794205 262864330.277822196484 1 60404.881800108 2024-04-04T21:09:47.529350+00:00 19994330.277936350554 27869999.999994248152 262864330.277926892042 1 60404.881811687 2024-04-04T21:09:48.529767+00:00 19994330.278259366751 27870000.000038757920 262864330.278294414282 1 60404.881823248 2024-04-04T21:09:49.528616+00:00 19994330.277567997575 27870000.000024877489 262864330.277589201927 1 60404.881834806 2024-04-04T21:09:50.527280+00:00 19994330.278047170490 27870000.000013064593 262864330.278056532145 1 60404.881846433 2024-04-04T21:09:51.531829+00:00 19994330.278287440538 27870000.000045549124 262864330.278329282999 1 60404.881857968 2024-04-04T21:09:52.528414+00:00 19994330.277854699641 27869999.999971348792 262864330.277822375298 1 60404.881869464 2024-04-04T21:09:53.521689+00:00 19994330.278164699674 27870000.000016298145 262864330.278177320957 1 60404.881881101 2024-04-04T21:09:54.527142+00:00 19994330.277852784842 27870000.000004071742 262864330.277853161097 1 60404.881892682 2024-04-04T21:09:55.527722+00:00 19994330.277891047299 27869999.999947998673 262864330.277835339308 1 60404.881904205 2024-04-04T21:09:56.523350+00:00 19994330.278239205480 27870000.000030945987 262864330.278266429901 1 60404.881915813 2024-04-04T21:09:57.526226+00:00 19994330.277953781188 27870000.000005967915 262864330.277956038713 1 60404.881928073 2024-04-04T21:09:58.585516+00:00 19994330.278034634888 27869999.999980665743 262864330.278011590242 1 60404.881939079 2024-04-04T21:09:59.536378+00:00 19994330.277974359691 27870000.000030830503 262864330.278001487255 1 60404.881950573 2024-04-04T21:10:00.529486+00:00 19994330.278146125376 27869999.999965399504 262864330.278107821941 1 60404.881962232 2024-04-04T21:10:01.536858+00:00 19994330.277877934277 27870000.000004023314 262864330.277878254652 1 60404.881973717 2024-04-04T21:10:02.529140+00:00 19994330.278110790998 27869999.999998550862 262864330.278105646372 1 60404.881985358 2024-04-04T21:10:03.534921+00:00 19994330.278102204204 27869999.999996557832 262864330.278095066547 1 60404.881996993 2024-04-04T21:10:04.540149+00:00 19994330.278023328632 27869999.999985396862 262864330.278005033731 1 60404.882008544 2024-04-04T21:10:05.538182+00:00 19994330.277850184590 27870000.000007562339 262864330.277854055166 1 60404.882019938 2024-04-04T21:10:06.522656+00:00 19994330.278091181070 27869999.999986659735 262864330.278074145317 1 60404.882031630 2024-04-04T21:10:07.532864+00:00 19994330.278130624443 27869999.999987196177 262864330.278114110231 1 60404.882043164 2024-04-04T21:10:08.529411+00:00 19994330.277841098607 27870000.000003423542 262864330.277840822935 1 60404.882054705 2024-04-04T21:10:09.526503+00:00 19994330.277828708291 27869999.999996870756 262864330.277821898460 1 60404.882066257 2024-04-04T21:10:10.524625+00:00 19994330.278090868145 27869999.999994192272 262864330.278081357479 1 60404.882077859 2024-04-04T21:10:11.527041+00:00 19994330.277991730720 27870000.000048745424 262864330.278036803007 1 60404.882089427 2024-04-04T21:10:12.526486+00:00 19994330.278049208224 27870000.000019285828 262864330.278064787388 1 60404.882101066 2024-04-04T21:10:13.532163+00:00 19994330.278211012483 27869999.999970830977 262864330.278178155422 1 60404.882112597 2024-04-04T21:10:14.528347+00:00 19994330.277824234217 27869999.999975685030 262864330.277796208858 1 60404.882124078 2024-04-04T21:10:15.520349+00:00 19994330.278257127851 27869999.999983273447 262864330.278236716986 1 60404.882135659 2024-04-04T21:10:16.520992+00:00 19994330.277991119772 27869999.999972321093 262864330.277959734201 1 60404.882147263 2024-04-04T21:10:17.523496+00:00 19994330.277890779078 27870000.000000398606 262864330.277887463570 1 60404.882158843 2024-04-04T21:10:18.524064+00:00 19994330.278052818030 27870000.000001627952 262864330.278050750494 1 60404.882170387 2024-04-04T21:10:19.521438+00:00 19994330.277998983860 27869999.999997321516 262864330.277992606163 1 60404.882182058 2024-04-04T21:10:20.529840+00:00 19994330.277655884624 27870000.000029154122 262864330.277681350708 1 60404.882193535 2024-04-04T21:10:21.521413+00:00 19994330.277897384018 27870000.000034034252 262864330.277927726507 1 60404.882205127 2024-04-04T21:10:22.522975+00:00 19994330.278159569949 27870000.000005088747 262864330.278160959482 1 60404.882216677 2024-04-04T21:10:23.520878+00:00 19994330.278110954911 27869999.999980051070 262864330.278087317944 1 60404.882228293 2024-04-04T21:10:24.524569+00:00 19994330.277895100415 27870000.000018361956 262864330.277909755707 1 60404.882239834 2024-04-04T21:10:25.521694+00:00 19994330.278190106153 27870000.000010650605 262864330.278197050095 1 60404.882251438 2024-04-04T21:10:26.524234+00:00 19994330.277880556881 27869999.999984938651 262864330.277861803770 1 60404.882262973 2024-04-04T21:10:27.520838+00:00 19994330.278012007475 27869999.999978739768 262864330.277987062931 1 60404.882274611 2024-04-04T21:10:28.526398+00:00 19994330.278245657682 27869999.999999828637 262864330.278241783381 1 60404.882286111 2024-04-04T21:10:29.520011+00:00 19994330.278103254735 27869999.999952390790 262864330.278051942587 1 60404.882297703 2024-04-04T21:10:30.521542+00:00 19994330.277986068279 27870000.000029884279 262864330.278012275696 1 60404.882309293 2024-04-04T21:10:31.522945+00:00 19994330.277844831347 27870000.000039342791 262864330.277880489826 1 60404.882320864 2024-04-04T21:10:32.522641+00:00 19994330.277996625751 27870000.000027772039 262864330.278020709753 1 60404.882332420 2024-04-04T21:10:33.521119+00:00 19994330.277761504054 27869999.999995067716 262864330.277752876282 1 60404.882344039 2024-04-04T21:10:34.524989+00:00 19994330.278053443879 27870000.000010129064 262864330.278059870005 1 60404.882355639 2024-04-04T21:10:35.527223+00:00 19994330.278073292226 27870000.000000361353 262864330.278069943190 1 60404.882367403 2024-04-04T21:10:36.543630+00:00 19994330.278006840497 27870000.000013973564 262864330.278017133474 1 60404.882378738 2024-04-04T21:10:37.522979+00:00 19994330.277892164886 27869999.999990217388 262864330.277878701687 1 60404.882390347 2024-04-04T21:10:38.526015+00:00 19994330.277895718813 27870000.000006359071 262864330.277898371220 1 60404.882401907 2024-04-04T21:10:39.524808+00:00 19994330.278062418103 27869999.999965541065 262864330.278024256229 1 60404.882413512 2024-04-04T21:10:40.527444+00:00 19994330.278206411749 27869999.999990150332 262864330.278192877769 1 60404.882425145 2024-04-04T21:10:41.532529+00:00 19994330.277818195522 27869999.999989207834 262864330.277803719044 1 60404.882436645 2024-04-04T21:10:42.526107+00:00 19994330.278017837554 27869999.999982416630 262864330.277996569872 1 60404.882448189 2024-04-04T21:10:43.523566+00:00 19994330.278050042689 27869999.999971102923 262864330.278017431498 1 60404.882459735 2024-04-04T21:10:44.521083+00:00 19994330.277908064425 27870000.000008530915 262864330.277912884951 1 60404.882471383 2024-04-04T21:10:45.527483+00:00 19994330.277970816940 27870000.000000335276 262864330.277967453003 1 60404.882482905 2024-04-04T21:10:46.523035+00:00 19994330.277838312089 27870000.000012651086 262864330.277847260237 1 60404.882494543 2024-04-04T21:10:47.528477+00:00 19994330.277929496020 27869999.999992851168 262864330.277918636799 1 60404.882506206 2024-04-04T21:10:48.536170+00:00 19994330.278069421649 27869999.999987337738 262864330.278053045273 1 60404.882517644 2024-04-04T21:10:49.524431+00:00 19994330.277754202485 27869999.999996460974 262864330.277746975422 1 60404.882529406 2024-04-04T21:10:50.540676+00:00 19994330.278059169650 27869999.999945450574 262864330.278000950813 1 60404.882540838 2024-04-04T21:10:51.528443+00:00 19994330.277860999107 27870000.000021062791 262864330.277878373861 1 60404.882552453 2024-04-04T21:10:52.531981+00:00 19994330.278109464794 27869999.999950353056 262864330.278056114912 1 60404.882564166 2024-04-04T21:10:53.543958+00:00 19994330.277973424643 27870000.000014387071 262864330.277984112501 1 60404.882575736 2024-04-04T21:10:54.543644+00:00 19994330.278079010546 27870000.000031352043 262864330.278106659651 1 60404.882587080 2024-04-04T21:10:55.523711+00:00 19994330.277917567641 27869999.999980822206 262864330.277894675732 1 60404.882598647 2024-04-04T21:10:56.523069+00:00 19994330.277836631984 27870000.000007156283 262864330.277840077877 1 60404.882610237 2024-04-04T21:10:57.524486+00:00 19994330.277999900281 27870000.000018190593 262864330.278014391661 1 60404.882622217 2024-04-04T21:10:58.559519+00:00 19994330.277969755232 27869999.999940622598 262864330.277906686068 1 60404.882633424 2024-04-04T21:10:59.527823+00:00 19994330.278069529682 27869999.999995879829 262864330.278061717749 1 60404.882644995 2024-04-04T21:11:00.527564+00:00 19994330.278005830944 27869999.999976579100 262864330.277978718281 1 60404.882656772 2024-04-04T21:11:01.545060+00:00 19994330.278166003525 27870000.000003620982 262864330.278165936470 1 60404.882668082 2024-04-04T21:11:02.522263+00:00 19994330.278082553297 27869999.999993734062 262864330.278072595596 1 60404.882679672 2024-04-04T21:11:03.523638+00:00 19994330.277924776077 27869999.999996665865 262864330.277917742729 1 60404.882691246 2024-04-04T21:11:04.523625+00:00 19994330.277820199728 27870000.000015638769 262864330.277832150459 1 60404.882702814 2024-04-04T21:11:05.523179+00:00 19994330.278268661350 27870000.000001270324 262864330.278266251087 1 60404.882714381 2024-04-04T21:11:06.522529+00:00 19994330.277862999588 27870000.000012032688 262864330.277871340513 1 60404.882725970 2024-04-04T21:11:07.523788+00:00 19994330.277667649090 27870000.000002816319 262864330.277666747570 1 60404.882737543 2024-04-04T21:11:08.523729+00:00 19994330.277989584953 27869999.999981388450 262864330.277967303991 1 60404.882749144 2024-04-04T21:11:09.526025+00:00 19994330.278073225170 27870000.000020172447 262864330.278089702129 1 60404.882760683 2024-04-04T21:11:10.523032+00:00 19994330.278084948659 27870000.000005614012 262864330.278086841106 1 60404.882772233 2024-04-04T21:11:11.520921+00:00 19994330.277978546917 27869999.999925378710 262864330.277900218964 1 60404.882783841 2024-04-04T21:11:12.523906+00:00 19994330.278128810227 27870000.000032596290 262864330.278157711029 1 60404.882795770 2024-04-04T21:11:13.554511+00:00 19994330.277869626880 27870000.000000230968 262864330.277866184711 1 60404.882807172 2024-04-04T21:11:14.539682+00:00 19994330.278099767864 27870000.000000823289 262864330.278096914291 1 60404.882818646 2024-04-04T21:11:15.530995+00:00 19994330.278200298548 27870000.000014197081 262864330.278210788965 1 60404.882830215 2024-04-04T21:11:16.530586+00:00 19994330.277876701206 27870000.000017784536 262864330.277890801430 1 60404.882841802 2024-04-04T21:11:17.531691+00:00 19994330.278067141771 27870000.000014152378 262864330.278077602386 1 60404.882853730 2024-04-04T21:11:18.562255+00:00 19994330.277996558696 27870000.000010870397 262864330.278003752232 1 60404.882864889 2024-04-04T21:11:19.526417+00:00 19994330.277850851417 27870000.000023175031 262864330.277870357037 1 60404.882876480 2024-04-04T21:11:20.527846+00:00 19994330.278071202338 27870000.000005774200 262864330.278073281050 1 60404.882888100 2024-04-04T21:11:21.531795+00:00 19994330.277929402888 27869999.999982908368 262864330.277908593416 1 60404.882899709 2024-04-04T21:11:22.534844+00:00 19994330.278026159853 27870000.000019505620 262864330.278041958809 1 60404.882911768 2024-04-04T21:11:23.576781+00:00 19994330.278092663735 27870000.000003583729 262864330.278092533350 1 60404.882922765 2024-04-04T21:11:24.526880+00:00 19994330.277941737324 27869999.999972477555 262864330.277910500765 1 60404.882934387 2024-04-04T21:11:25.531013+00:00 19994330.278060991317 27870000.000012982637 262864330.278070300817 1 60404.882945951 2024-04-04T21:11:26.530137+00:00 19994330.277955230325 27870000.000022087246 262864330.277973622084 1 60404.882957461 2024-04-04T21:11:27.524674+00:00 19994330.277933798730 27870000.000012282282 262864330.277942389250 1 60404.882969365 2024-04-04T21:11:28.553178+00:00 19994330.278070904315 27870000.000019356608 262864330.278086572886 1 60404.882980654 2024-04-04T21:11:29.528461+00:00 19994330.277913425118 27870000.000000782311 262864330.277910500765 1 60404.882992203 2024-04-04T21:11:30.526359+00:00 19994330.278217315674 27870000.000010363758 262864330.278223991394 1 60404.883003860 2024-04-04T21:11:31.533501+00:00 19994330.278140950948 27869999.999985154718 262864330.278122425079 1 60404.883015388 2024-04-04T21:11:32.529526+00:00 19994330.277904797345 27869999.999960772693 262864330.277861893177 1 60404.883027165 2024-04-04T21:11:33.547076+00:00 19994330.277930647135 27869999.999996852130 262864330.277923792601 1 60404.883038523 2024-04-04T21:11:34.528339+00:00 19994330.278212830424 27870000.000020541251 262864330.278229653835 1 60404.883050168 2024-04-04T21:11:35.534505+00:00 19994330.277967620641 27869999.999981582165 262864330.277945518494 1 60404.883061673 2024-04-04T21:11:36.528611+00:00 19994330.277799896896 27870000.000009573996 262864330.277805775404 1 60404.883073369 2024-04-04T21:11:37.539098+00:00 19994330.278203234076 27870000.000007878989 262864330.278207421303 1 60404.883084815 2024-04-04T21:11:38.528040+00:00 19994330.277928736061 27870000.000033907592 262864330.277958959341 1 60404.883096430 2024-04-04T21:11:39.531503+00:00 19994330.277969893068 27870000.000028554350 262864330.277994751930 1 60404.883108023 2024-04-04T21:11:40.533132+00:00 19994330.277876202017 27870000.000055845827 262864330.277928352356 1 60404.883119526 2024-04-04T21:11:41.527021+00:00 19994330.277861736715 27869999.999967560172 262864330.277825623751 1 60404.883131247 2024-04-04T21:11:42.539778+00:00 19994330.278141502291 27869999.999985940754 262864330.278123736382 1 60404.883142900 2024-04-04T21:11:43.546532+00:00 19994330.278105158359 27870000.000029068440 262864330.278130531311 1 60404.883154368 2024-04-04T21:11:44.537392+00:00 19994330.277973972261 27870000.000006485730 262864330.277976781130 1 60404.883165835 2024-04-04T21:11:45.528201+00:00 19994330.278164811432 27869999.999949887395 262864330.278110980988 1 60404.883177360 2024-04-04T21:11:46.523875+00:00 19994330.277997866273 27869999.999985992908 262864330.277980148792 1 60404.883188986 2024-04-04T21:11:47.528366+00:00 19994330.277872134000 27869999.999977707863 262864330.277846157551 1 60404.883200516 2024-04-04T21:11:48.524575+00:00 19994330.277923312038 27870000.000021297485 262864330.277940928936 1 60404.883212132 2024-04-04T21:11:49.528223+00:00 19994330.278083108366 27870000.000027298927 262864330.278106719255 1 60404.883223873 2024-04-04T21:11:50.542624+00:00 19994330.277986481786 27869999.999989986420 262864330.277972757816 1 60404.883235272 2024-04-04T21:11:51.527498+00:00 19994330.278125319630 27869999.999993644655 262864330.278115272522 1 60404.883246931 2024-04-04T21:11:52.534853+00:00 19994330.278113827109 27870000.000046771020 262864330.278156876564 1 60404.883258511 2024-04-04T21:11:53.535389+00:00 19994330.278111666441 27869999.999988000840 262864330.278095960617 1 60404.883269972 2024-04-04T21:11:54.525550+00:00 19994330.277908615768 27869999.999968558550 262864330.277873486280 1 60404.883281588 2024-04-04T21:11:55.529209+00:00 19994330.277812447399 27869999.999993164092 262864330.277801930904 1 60404.883293197 2024-04-04T21:11:56.532217+00:00 19994330.278192855418 27870000.000000026077 262864330.278189182281 1 60404.883304697 2024-04-04T21:11:57.525826+00:00 19994330.278165489435 27869999.999987632036 262864330.278149425983 1 60404.883316550 2024-04-04T21:11:58.549926+00:00 19994330.277751281857 27869999.999987788498 262864330.277735352516 1 60404.883327895 2024-04-04T21:11:59.530131+00:00 19994330.278047133237 27870000.000001810491 262864330.278045266867 1 60404.883339375 2024-04-04T21:12:00.521993+00:00 19994330.277906768024 27870000.000035587698 262864330.277938663960 1 60404.883351418 2024-04-04T21:12:01.562540+00:00 19994330.278076414019 27870000.000012472272 262864330.278085172176 1 60404.883362615 2024-04-04T21:12:02.529976+00:00 19994330.278092242777 27870000.000010091811 262864330.278098642826 1 60404.883374226 2024-04-04T21:12:03.533118+00:00 19994330.278127226979 27870000.000006508082 262864330.278130024672 1 60404.883385719 2024-04-04T21:12:04.526150+00:00 19994330.278138000518 27869999.999953772873 262864330.278088092804 1 60404.883397474 2024-04-04T21:12:05.541797+00:00 19994330.277683407068 27870000.000010773540 262864330.277690500021 1 60404.883408887 2024-04-04T21:12:06.527874+00:00 19994330.278155695647 27869999.999962422997 262864330.278114408255 1 60404.883420472 2024-04-04T21:12:07.528781+00:00 19994330.278028942645 27869999.999974861741 262864330.278000086546 1 60404.883432032 2024-04-04T21:12:08.527529+00:00 19994330.277980268002 27870000.000037878752 262864330.278014451265 1 60404.883443629 2024-04-04T21:12:09.529548+00:00 19994330.277965016663 27869999.999969895929 262864330.277931213379 1 60404.883455192 2024-04-04T21:12:10.528593+00:00 19994330.278004147112 27870000.000014409423 262864330.278014868498 1 60404.883466734 2024-04-04T21:12:11.525823+00:00 19994330.278000351042 27870000.000029955059 262864330.278026610613 1 60404.883478428 2024-04-04T21:12:12.536159+00:00 19994330.278005633503 27870000.000026043504 262864330.278027981520 1 60404.883489932 2024-04-04T21:12:13.530155+00:00 19994330.277953352779 27870000.000001832843 262864330.277951508760 1 60404.883501505 2024-04-04T21:12:14.530096+00:00 19994330.277957592160 27870000.000028111041 262864330.277981996536 1 60404.883513120 2024-04-04T21:12:15.533519+00:00 19994330.277919970453 27869999.999970495701 262864330.277886778116 1 60404.883524560 2024-04-04T21:12:16.522021+00:00 19994330.277936171740 27869999.999971657991 262864330.277904123068 1 60404.883536168 2024-04-04T21:12:17.524943+00:00 19994330.278177525848 27870000.000004470348 262864330.278178304434 1 60404.883547709 2024-04-04T21:12:18.522074+00:00 19994330.278032533824 27869999.999997738749 262864330.278026580811 1 60404.883559315 2024-04-04T21:12:19.524751+00:00 19994330.277893383056 27869999.999992888421 262864330.277882575989 1 60404.883570880 2024-04-04T21:12:20.524014+00:00 19994330.278183359653 27869999.999973081052 262864330.278152763844 1 60404.883582493 2024-04-04T21:12:21.527365+00:00 19994330.277775827795 27870000.000031780452 262864330.277803897858 1 60404.883594006 2024-04-04T21:12:22.522160+00:00 19994330.278246428818 27870000.000032961369 262864330.278275698423 1 60404.883605683 2024-04-04T21:12:23.531054+00:00 19994330.277980811894 27870000.000014290214 262864330.277991414070 1 60404.883617262 2024-04-04T21:12:24.531452+00:00 19994330.277856737375 27869999.999976694584 262864330.277829736471 1 60404.883628787 2024-04-04T21:12:25.527198+00:00 19994330.278211798519 27869999.999988820404 262864330.278196930885 1 60404.883640313 2024-04-04T21:12:26.523014+00:00 19994330.277828354388 27869999.999985788018 262864330.277810454369 1 60404.883651908 2024-04-04T21:12:27.524827+00:00 19994330.277979802340 27869999.999962989241 262864330.277939081192 1 60404.883663495 2024-04-04T21:12:28.525947+00:00 19994330.277810171247 27869999.999998781830 262864330.277805268764 1 60404.883675035 2024-04-04T21:12:29.523036+00:00 19994330.277995180339 27869999.999991293997 262864330.277982771397 1 60404.883686704 2024-04-04T21:12:30.531187+00:00 19994330.277695890516 27870000.000014029443 262864330.277706235647 1 60404.883698253 2024-04-04T21:12:31.529089+00:00 19994330.278248220682 27870000.000023163855 262864330.278267681599 1 60404.883709791 2024-04-04T21:12:32.525898+00:00 19994330.278047174215 27869999.999973032624 262864330.278016507626 1 60404.883721338 2024-04-04T21:12:33.523594+00:00 19994330.277858011425 27870000.000011853874 262864330.277866184711 1 60404.883732905 2024-04-04T21:12:34.522964+00:00 19994330.278166983277 27869999.999999143183 262864330.278162419796 1 60404.883744488 2024-04-04T21:12:35.523722+00:00 19994330.277869623154 27870000.000021062791 262864330.277886986732 1 60404.883756045 2024-04-04T21:12:36.522285+00:00 19994330.278029538691 27869999.999957755208 262864330.277983576059 1 60404.883767634 2024-04-04T21:12:37.523604+00:00 19994330.277998395264 27870000.000014871359 262864330.278009563684 1 60404.883779164 2024-04-04T21:12:38.519793+00:00 19994330.277900304645 27869999.999964687973 262864330.277861297131 1 60404.883790767 2024-04-04T21:12:39.522251+00:00 19994330.277986392379 27869999.999973550439 262864330.277956247330 1 60404.883802374 2024-04-04T21:12:40.525118+00:00 19994330.277901817113 27870000.000000994653 262864330.277899116278 1 60404.883813942 2024-04-04T21:12:41.524595+00:00 19994330.277908995748 27869999.999983903021 262864330.277889192104 1 60404.883825521 2024-04-04T21:12:42.525048+00:00 19994330.277872171253 27869999.999999489635 262864330.277867972851 1 60404.883837034 2024-04-04T21:12:43.519700+00:00 19994330.277980875224 27869999.999987147748 262864330.277964323759 1 60404.883848677 2024-04-04T21:12:44.525745+00:00 19994330.278106678277 27870000.000016350299 262864330.278119355440 1 60404.883860274 2024-04-04T21:12:45.527703+00:00 19994330.278190270066 27870000.000046305358 262864330.278232872486 1 60404.883871807 2024-04-04T21:12:46.524157+00:00 19994330.278015892953 27870000.000007234514 262864330.278019428253 1 60404.883883381 2024-04-04T21:12:47.524104+00:00 19994330.277896247804 27870000.000016890466 262864330.277909457684 1 60404.883894980 2024-04-04T21:12:48.526317+00:00 19994330.277995098382 27870000.000004343688 262864330.277995765209 1 60404.883906530 2024-04-04T21:12:49.524224+00:00 19994330.278021182865 27869999.999997146428 262864330.278014630079 1 60404.883918091 2024-04-04T21:12:50.523077+00:00 19994330.277869544923 27869999.999993566424 262864330.277859419584 1 60404.883929763 2024-04-04T21:12:51.531515+00:00 19994330.278164546937 27869999.999980352819 262864330.278141200542 1 60404.883941276 2024-04-04T21:12:52.526205+00:00 19994330.278010964394 27870000.000023446977 262864330.278030723333 1 60404.883953511 2024-04-04T21:12:53.583364+00:00 19994330.277909375727 27870000.000027045608 262864330.277932733297 1 60404.883964500 2024-04-04T21:12:54.532788+00:00 19994330.277912892401 27870000.000029839575 262864330.277939021587 1 60404.883976146 2024-04-04T21:12:55.539029+00:00 19994330.278032910079 27870000.000011023134 262864330.278040230274 1 60404.883987694 2024-04-04T21:12:56.536742+00:00 19994330.277950845659 27869999.999976031482 262864330.277923196554 1 60404.883999141 2024-04-04T21:12:57.525795+00:00 19994330.277885459363 27870000.000020202249 262864330.277901977301 1 60404.884010801 2024-04-04T21:12:58.533209+00:00 19994330.278105396777 27870000.000015810132 262864330.278117507696 1 60404.884022293 2024-04-04T21:12:59.526099+00:00 19994330.277821637690 27869999.999967526644 262864330.277785450220 1 60404.884033946 2024-04-04T21:13:00.532986+00:00 19994330.278224084526 27869999.999990433455 262864330.278210818768 1 60404.884045825 2024-04-04T21:13:01.559288+00:00 19994330.277937192470 27869999.999997641891 262864330.277931153774 1 60404.884056954 2024-04-04T21:13:02.520786+00:00 19994330.278131421655 27869999.999999888241 262864330.278127610683 1 60404.884068566 2024-04-04T21:13:03.524107+00:00 19994330.277852267027 27870000.000004030764 262864330.277852594852 1 60404.884080132 2024-04-04T21:13:04.523444+00:00 19994330.277984932065 27870000.000015344471 262864330.277996599674 1 60404.884091696 2024-04-04T21:13:05.522511+00:00 19994330.277940351516 27870000.000032164156 262864330.277968823910 1 60404.884103283 2024-04-04T21:13:06.523687+00:00 19994330.277823951095 27870000.000007476658 262864330.277827739716 1 60404.884114828 2024-04-04T21:13:07.521144+00:00 19994330.277994528413 27870000.000025082380 262864330.278015911579 1 60404.884126433 2024-04-04T21:13:08.523851+00:00 19994330.277878131717 27870000.000032547861 262864330.277906984091 1 60404.884138008 2024-04-04T21:13:09.523895+00:00 19994330.278056617826 27869999.999948926270 262864330.278001844883 1 60404.884149583 2024-04-04T21:13:10.523995+00:00 19994330.277883060277 27869999.999969668686 262864330.277849018574 1 60404.884161180 2024-04-04T21:13:11.525978+00:00 19994330.277991294861 27869999.999996747822 262864330.277984350920 1 60404.884172705 2024-04-04T21:13:12.521762+00:00 19994330.278026122600 27869999.999956559390 262864330.277978986502 1 60404.884184693 2024-04-04T21:13:13.557436+00:00 19994330.277974080294 27869999.999991733581 262864330.277962118387 1 60404.884195924 2024-04-04T21:13:14.527827+00:00 19994330.277976930141 27870000.000015761703 262864330.277989000082 1 60404.884207507 2024-04-04T21:13:15.528559+00:00 19994330.278063669801 27870000.000023558736 262864330.278083503246 1 60404.884219386 2024-04-04T21:13:16.554919+00:00 19994330.278010666370 27870000.000001929700 262864330.278008908033 1 60404.884230789 2024-04-04T21:13:17.540145+00:00 19994330.278039559722 27870000.000036716461 262864330.278072595596 1 60404.884242178 2024-04-04T21:13:18.524155+00:00 19994330.277875378728 27870000.000013612211 262864330.277885317802 1 60404.884253846 2024-04-04T21:13:19.532318+00:00 19994330.277990620583 27869999.999992754310 262864330.277979671955 1 60404.884265417 2024-04-04T21:13:20.532009+00:00 19994330.277854848653 27869999.999986156821 262864330.277837336063 1 60404.884276921 2024-04-04T21:13:21.526000+00:00 19994330.278298292309 27869999.999973829836 262864330.278268426657 1 60404.884288475 2024-04-04T21:13:22.524246+00:00 19994330.278039529920 27869999.999953906983 262864330.277989745140 1 60404.884300129 2024-04-04T21:13:23.531090+00:00 19994330.278165582567 27870000.000006429851 262864330.278168320656 1 60404.884311991 2024-04-04T21:13:24.556047+00:00 19994330.277865916491 27870000.000031247735 262864330.277893453836 1 60404.884323291 2024-04-04T21:13:25.532323+00:00 19994330.277935147285 27869999.999973144382 262864330.277904599905 1 60404.884334852 2024-04-04T21:13:26.531256+00:00 19994330.278015013784 27869999.999996762723 262864330.278008073568 1 60404.884346470 2024-04-04T21:13:27.535000+00:00 19994330.278104532510 27870000.000065557659 262864330.278166413307 1 60404.884358118 2024-04-04T21:13:28.541438+00:00 19994330.277788072824 27869999.999995909631 262864330.277780294418 1 60404.884369533 2024-04-04T21:13:29.527590+00:00 19994330.278195083141 27870000.000022009015 262864330.278213381767 1 60404.884381050 2024-04-04T21:13:30.522712+00:00 19994330.278031736612 27869999.999987002462 262864330.278015047312 1 60404.884392635 2024-04-04T21:13:31.523669+00:00 19994330.277826447040 27870000.000019080937 262864330.277841836214 1 60404.884404199 2024-04-04T21:13:32.522827+00:00 19994330.278001606464 27869999.999987691641 262864330.277985602617 1 60404.884415799 2024-04-04T21:13:33.525023+00:00 19994330.277959004045 27869999.999948576093 262864330.277903854847 1 60404.884427358 2024-04-04T21:13:34.523731+00:00 19994330.278181847185 27870000.000025752932 262864330.278203904629 1 60404.884438934 2024-04-04T21:13:35.523894+00:00 19994330.278099384159 27869999.999960493296 262864330.278056174517 1 60404.884450531 2024-04-04T21:13:36.525839+00:00 19994330.277757506818 27870000.000042896718 262864330.277796685696 1 60404.884462149 2024-04-04T21:13:37.529659+00:00 19994330.278122074902 27870000.000024084002 262864330.278142452240 1 60404.884473781 2024-04-04T21:13:38.534709+00:00 19994330.277975309640 27870000.000023841858 262864330.277995467186 1 60404.884485248 2024-04-04T21:13:39.525422+00:00 19994330.277789723128 27870000.000056970865 262864330.277842998505 1 60404.884496845 2024-04-04T21:13:40.527404+00:00 19994330.277881383896 27870000.000007145107 262864330.277884840965 1 60404.884508569 2024-04-04T21:13:41.540346+00:00 19994330.277971819043 27869999.999991569668 262864330.277959704399 1 60404.884519930 2024-04-04T21:13:42.521988+00:00 19994330.278126854450 27869999.999990940094 262864330.278114110231 1 60404.884531697 2024-04-04T21:13:43.538639+00:00 19994330.277828320861 27870000.000012926757 262864330.277837574482 1 60404.884543086 2024-04-04T21:13:44.522674+00:00 19994330.278071507812 27870000.000034812838 262864330.278102636337 1 60404.884554816 2024-04-04T21:13:45.536137+00:00 19994330.277865868062 27869999.999971494079 262864330.277833670378 1 60404.884566330 2024-04-04T21:13:46.530967+00:00 19994330.277958415449 27870000.000008996576 262864330.277963727713 1 60404.884578005 2024-04-04T21:13:47.539647+00:00 19994330.277887370437 27870000.000027514994 262864330.277911186218 1 60404.884589419 2024-04-04T21:13:48.525758+00:00 19994330.278013352305 27870000.000010218471 262864330.278019875288 1 60404.884601234 2024-04-04T21:13:49.546647+00:00 19994330.277873419225 27870000.000061456114 262864330.277931183577 1 60404.884612645 2024-04-04T21:13:50.532550+00:00 19994330.278042666614 27870000.000023651868 262864330.278062641621 1 60404.884624187 2024-04-04T21:13:51.529742+00:00 19994330.277903500944 27870000.000010199845 262864330.277909994125 1 60404.884635806 2024-04-04T21:13:52.533593+00:00 19994330.278140269220 27869999.999999385327 262864330.278135955334 1 60404.884647374 2024-04-04T21:13:53.533109+00:00 19994330.278122905642 27869999.999989621341 262864330.278108835220 1 60404.884658911 2024-04-04T21:13:54.529879+00:00 19994330.277851331979 27869999.999957077205 262864330.277804732323 1 60404.884670436 2024-04-04T21:13:55.525651+00:00 19994330.278135024011 27869999.999956294894 262864330.278087645769 1 60404.884682016 2024-04-04T21:13:56.526243+00:00 19994330.277897886932 27870000.000027243048 262864330.277921438217 1 60404.884693850 2024-04-04T21:13:57.548664+00:00 19994330.277998421341 27870000.000011213124 262864330.278005927801 1 60404.884705381 2024-04-04T21:13:58.544897+00:00 19994330.278148494661 27870000.000005383044 262864330.278150200844 1 60404.884716750 2024-04-04T21:13:59.527203+00:00 19994330.277995873243 27869999.999998051673 262864330.277990251780 1 60404.884728371 2024-04-04T21:14:00.531241+00:00 19994330.277831908315 27870000.000050868839 262864330.277879089117 1 60404.884739896 2024-04-04T21:14:01.526986+00:00 19994330.278276070952 27869999.999997917563 262864330.278270304203 1 60404.884751477 2024-04-04T21:14:02.527611+00:00 19994330.277908414602 27870000.000007878989 262864330.277912586927 1 60404.884762997 2024-04-04T21:14:03.522913+00:00 19994330.278035741299 27869999.999980960041 262864330.278012990952 1 60404.884774577 2024-04-04T21:14:04.523494+00:00 19994330.277951162308 27870000.000010013580 262864330.277957469225 1 60404.884786162 2024-04-04T21:14:05.524379+00:00 19994330.277838952839 27869999.999974485487 262864330.277809739113 1 60404.884797708 2024-04-04T21:14:06.521992+00:00 19994330.278082769364 27869999.999989375472 262864330.278068453074 1 60404.884809280 2024-04-04T21:14:07.521793+00:00 19994330.277936529368 27869999.999990358949 262864330.277923166752 1 60404.884820867 2024-04-04T21:14:08.522928+00:00 19994330.277853149921 27869999.999993078411 262864330.277842551470 1 60404.884832455 2024-04-04T21:14:09.524087+00:00 19994330.278263621032 27869999.999997545034 262864330.278257489204 1 60404.884844025 2024-04-04T21:14:10.523784+00:00 19994330.277896456420 27870000.000011835247 262864330.277904599905 1 60404.884855622 2024-04-04T21:14:11.525766+00:00 19994330.278119895607 27870000.000032573938 262864330.278148770332 1 60404.884867156 2024-04-04T21:14:12.522288+00:00 19994330.278002005070 27870000.000015094876 262864330.278013378382 1 60404.884878729 2024-04-04T21:14:13.522227+00:00 19994330.277902211994 27870000.000042021275 262864330.277940541506 1 60404.884890405 2024-04-04T21:14:14.530934+00:00 19994330.277918405831 27870000.000013418496 262864330.277928113937 1 60404.884901970 2024-04-04T21:14:15.530170+00:00 19994330.278226282448 27870000.000013459474 262864330.278236061335 1 60404.884913494 2024-04-04T21:14:16.525877+00:00 19994330.277851026505 27869999.999970741570 262864330.277818053961 1 60404.884925064 2024-04-04T21:14:17.525552+00:00 19994330.277774803340 27869999.999984759837 262864330.277755886316 1 60404.884936770 2024-04-04T21:14:18.536911+00:00 19994330.278246991336 27869999.999998550862 262864330.278241842985 1 60404.884948280 2024-04-04T21:14:19.531380+00:00 19994330.278130006045 27869999.999980505556 262864330.278106808662 1 60404.884959818 2024-04-04T21:14:20.528264+00:00 19994330.278109151870 27870000.000001218170 262864330.278106689453 1 60404.884971403 2024-04-04T21:14:21.529181+00:00 19994330.277787767351 27870000.000019088387 262864330.277803152800 1 60404.884982980 2024-04-04T21:14:22.529457+00:00 19994330.278008397669 27870000.000019107014 262864330.278023809195 1 60404.884994590 2024-04-04T21:14:23.532583+00:00 19994330.277989849448 27870000.000027775764 262864330.278013944626 1 60404.885006150 2024-04-04T21:14:24.531378+00:00 19994330.278038982302 27870000.000014856458 262864330.278050124645 1 60404.885017698 2024-04-04T21:14:25.529058+00:00 19994330.278060592711 27870000.000007465482 262864330.278064340353 1 60404.885029363 2024-04-04T21:14:26.536965+00:00 19994330.278048783541 27869999.999914705753 262864330.277959793806 1 60404.885040840 2024-04-04T21:14:27.528562+00:00 19994330.277919709682 27869999.999971870333 262864330.277887880802 1 60404.885052463 2024-04-04T21:14:28.532783+00:00 19994330.278112001717 27869999.999977413565 262864330.278085708618 1 60404.885063969 2024-04-04T21:14:29.526875+00:00 19994330.278175860643 27869999.999975230545 262864330.278147399426 1 60404.885075788 2024-04-04T21:14:30.548106+00:00 19994330.277622029185 27870000.000030372292 262864330.277648687363 1 60404.885087263 2024-04-04T21:14:31.539564+00:00 19994330.277953986079 27870000.000003267080 262864330.277953565121 1 60404.885098713 2024-04-04T21:14:32.528773+00:00 19994330.278206929564 27870000.000017337501 262864330.278220593929 1 60404.885110268 2024-04-04T21:14:33.527145+00:00 19994330.278149269521 27870000.000014159828 262864330.278159737587 1 60404.885121955 2024-04-04T21:14:34.536858+00:00 19994330.277815032750 27870000.000048600137 262864330.277859956026 1 60404.885133453 2024-04-04T21:14:35.530361+00:00 19994330.277894642204 27870000.000025089830 262864330.277916043997 1 60404.885145053 2024-04-04T21:14:36.532599+00:00 19994330.278226014227 27870000.000003829598 262864330.278226137161 1 60404.885156576 2024-04-04T21:14:37.528142+00:00 19994330.277946740389 27869999.999952945858 262864330.277895987034 1 60404.885168130 2024-04-04T21:14:38.526418+00:00 19994330.278001960367 27870000.000009007752 262864330.278007268906 1 60404.885179717 2024-04-04T21:14:39.527557+00:00 19994330.277926951647 27869999.999951049685 262864330.277874320745 1 60404.885191265 2024-04-04T21:14:40.525234+00:00 19994330.277900412679 27869999.999973516911 262864330.277870237827 1 60404.885202823 2024-04-04T21:14:41.523908+00:00 19994330.278038974851 27870000.000010620803 262864330.278045892715 1 60404.885214464 2024-04-04T21:14:42.529659+00:00 19994330.277994271368 27870000.000008367002 262864330.277998954058 1 60404.885226120 2024-04-04T21:14:43.536786+00:00 19994330.277956876904 27869999.999988317490 262864330.277941495180 1 60404.885237555 2024-04-04T21:14:44.524805+00:00 19994330.278052464128 27870000.000030908734 262864330.278079688549 1 60404.885249199 2024-04-04T21:14:45.530769+00:00 19994330.278121300042 27869999.999968640506 262864330.278086245060 1 60404.885260791 2024-04-04T21:14:46.532315+00:00 19994330.277918964624 27870000.000011991709 262864330.277927249670 1 60404.885272365 2024-04-04T21:14:47.532291+00:00 19994330.278222199529 27870000.000013809651 262864330.278232306242 1 60404.885283927 2024-04-04T21:14:48.531274+00:00 19994330.277965243906 27870000.000004678965 262864330.277966231108 1 60404.885295540 2024-04-04T21:14:49.534625+00:00 19994330.278140742332 27869999.999982196838 262864330.278119266033 1 60404.885307111 2024-04-04T21:14:50.534414+00:00 19994330.277979478240 27869999.999986894429 262864330.277962684631 1 60404.885318616 2024-04-04T21:14:51.528413+00:00 19994330.278235375881 27869999.999977353960 262864330.278209030628 1 60404.885330246 2024-04-04T21:14:52.533247+00:00 19994330.277902521193 27870000.000013735145 262864330.277912557125 1 60404.885341812 2024-04-04T21:14:53.532530+00:00 19994330.278143897653 27870000.000044327229 262864330.278184533119 1 60404.885353265 2024-04-04T21:14:54.522095+00:00 19994330.278048269451 27870000.000033140182 262864330.278077721596 1 60404.885364870 2024-04-04T21:14:55.524773+00:00 19994330.278045788407 27870000.000037595630 262864330.278079688549 1 60404.885376540 2024-04-04T21:14:56.533104+00:00 19994330.277976781130 27870000.000021032989 262864330.277994126081 1 60404.885388305 2024-04-04T21:14:57.549551+00:00 19994330.277824755758 27870000.000027913600 262864330.277848988771 1 60404.885399661 2024-04-04T21:14:58.530707+00:00 19994330.277935065329 27869999.999950882047 262864330.277882248163 1 60404.885411249 2024-04-04T21:14:59.531890+00:00 19994330.277955025434 27869999.999996069819 262864330.277947396040 1 60404.885422849 2024-04-04T21:15:00.534147+00:00 19994330.277967732400 27869999.999983128160 262864330.277947157621 1 60404.885434534 2024-04-04T21:15:01.543759+00:00 19994330.278038356453 27869999.999972552061 262864330.278007209301 1 60404.885445996 2024-04-04T21:15:02.534068+00:00 19994330.277908910066 27869999.999969918281 262864330.277875155210 1 60404.885457569 2024-04-04T21:15:03.533983+00:00 19994330.278065279126 27870000.000001270324 262864330.278062880039 1 60404.885469145 2024-04-04T21:15:04.534093+00:00 19994330.278002910316 27869999.999982066453 262864330.277981281281 1 60404.885480763 2024-04-04T21:15:05.537965+00:00 19994330.277980763465 27870000.000009182841 262864330.277986258268 1 60404.885492255 2024-04-04T21:15:06.530791+00:00 19994330.277916934341 27870000.000027406961 262864330.277940660715 1 60404.885503837 2024-04-04T21:15:07.531562+00:00 19994330.277964089066 27870000.000000510365 262864330.277960896492 1 60404.885515369 2024-04-04T21:15:08.527858+00:00 19994330.278009288013 27870000.000025700778 262864330.278031289577 1 60404.885526924 2024-04-04T21:15:09.526228+00:00 19994330.277734238654 27869999.999971784651 262864330.277702331543 1 60404.885538520 2024-04-04T21:15:10.528150+00:00 19994330.278038889170 27869999.999953936785 262864330.277989119291 1 60404.885550040 2024-04-04T21:15:11.523427+00:00 19994330.278037033975 27869999.999959759414 262864330.277993112803 1 60404.885561717 2024-04-04T21:15:12.532307+00:00 19994330.277743719518 27870000.000011209399 262864330.277751237154 1 60404.885573274 2024-04-04T21:15:13.530864+00:00 19994330.277990195900 27870000.000006642193 262864330.277993142605 1 60404.885584744 2024-04-04T21:15:14.521843+00:00 19994330.278106693178 27870000.000002127141 262864330.278105109930 1 60404.885596411 2024-04-04T21:15:15.529906+00:00 19994330.277873773128 27869999.999999821186 262864330.277869910002 1 60404.885608017 2024-04-04T21:15:16.532697+00:00 19994330.278086036444 27870000.000011034310 262864330.278093367815 1 60404.885619507 2024-04-04T21:15:17.525441+00:00 19994330.278140358627 27870000.000008959323 262864330.278145641088 1 60404.885631040 2024-04-04T21:15:18.521850+00:00 19994330.277825586498 27870000.000013817102 262864330.277835726738 1 60404.885642648 2024-04-04T21:15:19.524771+00:00 19994330.278029102832 27870000.000012788922 262864330.278038203716 1 60404.885654241 2024-04-04T21:15:20.526426+00:00 19994330.277764797211 27869999.999964457005 262864330.277725547552 1 60404.885665828 2024-04-04T21:15:21.527533+00:00 19994330.277814328671 27869999.999989483505 262864330.277800112963 1 60404.885677333 2024-04-04T21:15:22.521611+00:00 19994330.278200201690 27869999.999985896051 262864330.278182417154 1 60404.885688965 2024-04-04T21:15:23.526543+00:00 19994330.278052929789 27869999.999967191368 262864330.278016418219 1 60404.885700478 2024-04-04T21:15:24.521267+00:00 19994330.277890298516 27870000.000039421022 262864330.277926027775 1 60404.885712079 2024-04-04T21:15:25.523612+00:00 19994330.278050683439 27870000.000018849969 262864330.278065830469 1 60404.885723652 2024-04-04T21:15:26.523578+00:00 19994330.278122391552 27870000.000018022954 262864330.278136730194 1 60404.885735273 2024-04-04T21:15:27.527570+00:00 19994330.278032477945 27869999.999996546656 262864330.278025329113 1 60404.885746787 2024-04-04T21:15:28.522404+00:00 19994330.278048180044 27870000.000020042062 262864330.278064519167 1 60404.885758355 2024-04-04T21:15:29.521849+00:00 19994330.277810979635 27870000.000048935413 262864330.277856230736 1 60404.885769949 2024-04-04T21:15:30.523601+00:00 19994330.277939613909 27869999.999948251992 262864330.277884185314 1 60404.885781528 2024-04-04T21:15:31.524077+00:00 19994330.277908418328 27870000.000022955239 262864330.277927666903 1 60404.885793101 2024-04-04T21:15:32.523881+00:00 19994330.277962744236 27869999.999996513128 262864330.277955561876 1 60404.885804678 2024-04-04T21:15:33.524177+00:00 19994330.278086043894 27869999.999948952347 262864330.278031289577 1 60404.885816267 2024-04-04T21:15:34.525427+00:00 19994330.278123229742 27869999.999960571527 262864330.278080105782 1 60404.885827825 2024-04-04T21:15:35.524136+00:00 19994330.277814812958 27869999.999985169619 262864330.277796268463 1 60404.885839366 2024-04-04T21:15:36.521222+00:00 19994330.277993999422 27870000.000051755458 262864330.278042078018 1 60404.885850949 2024-04-04T21:15:37.521994+00:00 19994330.278124455363 27870000.000023663044 262864330.278144419193 1 60404.885862515 2024-04-04T21:15:38.521338+00:00 19994330.277851071209 27870000.000013373792 262864330.277860760689 1 60404.885874147 2024-04-04T21:15:39.526257+00:00 19994330.278053287417 27870000.000028628856 262864330.278078228235 1 60404.885885683 2024-04-04T21:15:40.522986+00:00 19994330.277993015945 27870000.000062841922 262864330.278052181005 1 60404.885897244 2024-04-04T21:15:41.521911+00:00 19994330.277905765921 27869999.999934401363 262864330.277836471796 1 60404.885908822 2024-04-04T21:15:42.522208+00:00 19994330.278004981577 27870000.000037100166 262864330.278038382530 1 60404.885920410 2024-04-04T21:15:43.523444+00:00 19994330.277926314622 27869999.999978229403 262864330.277900874615 1 60404.885932030 2024-04-04T21:15:44.527357+00:00 19994330.278033178300 27869999.999977026135 262864330.278006494045 1 60404.885943641 2024-04-04T21:15:45.530608+00:00 19994330.277861583978 27869999.999950677156 262864330.277808576822 1 60404.885955144 2024-04-04T21:15:46.524408+00:00 19994330.277758244425 27870000.000023968518 262864330.277778506279 1 60404.885966730 2024-04-04T21:15:47.525485+00:00 19994330.278216745704 27870000.000037234277 262864330.278250277042 1 60404.885978336 2024-04-04T21:15:48.528169+00:00 19994330.277989841998 27870000.000047869980 262864330.278034001589 1 60404.885989995 2024-04-04T21:15:49.535561+00:00 19994330.278110019863 27869999.999988891184 262864330.278095215559 1 60404.886001536 2024-04-04T21:15:50.532710+00:00 19994330.278146799654 27870000.000016629696 262864330.278159737587 1 60404.886013010 2024-04-04T21:15:51.524069+00:00 19994330.277816332877 27870000.000014066696 262864330.277826696634 1 60404.886024626 2024-04-04T21:15:52.527630+00:00 19994330.277956519276 27870000.000031594187 262864330.277984410524 1 60404.886036442 2024-04-04T21:15:53.548565+00:00 19994330.277973324060 27870000.000008285046 262864330.277977913618 1 60404.886047826 2024-04-04T21:15:54.532124+00:00 19994330.277906566858 27869999.999981142581 262864330.277884006500 1 60404.886059294 2024-04-04T21:15:55.523036+00:00 19994330.277987055480 27869999.999984115362 262864330.277967482805 1 60404.886071032 2024-04-04T21:15:56.537207+00:00 19994330.278085172176 27869999.999975211918 262864330.278056681156 1 60404.886082637 2024-04-04T21:15:57.539845+00:00 19994330.277965322137 27870000.000017128885 262864330.277978777885 1 60404.886094077 2024-04-04T21:15:58.528317+00:00 19994330.278035897762 27870000.000032380223 262864330.278064578772 1 60404.886105822 2024-04-04T21:15:59.543027+00:00 19994330.277942597866 27870000.000043213367 262864330.277982115746 1 60404.886117276 2024-04-04T21:16:00.532656+00:00 19994330.278041433543 27870000.000030074269 262864330.278067797422 1 60404.886129082 2024-04-04T21:16:01.552675+00:00 19994330.277858253568 27869999.999999556690 262864330.277854114771 1 60404.886140333 2024-04-04T21:16:02.524745+00:00 19994330.277848128229 27870000.000038735569 262864330.277883172035 1 60404.886151968 2024-04-04T21:16:03.530042+00:00 19994330.278014469892 27870000.000021189451 262864330.278031975031 1 60404.886163506 2024-04-04T21:16:04.526902+00:00 19994330.277980878949 27869999.999963492155 262864330.277940690517 1 60404.886175088 2024-04-04T21:16:05.527608+00:00 19994330.277974076569 27869999.999970287085 262864330.277940660715 1 60404.886186679 2024-04-04T21:16:06.529052+00:00 19994330.278318732977 27870000.000016674399 262864330.278331726789 1 60404.886198259 2024-04-04T21:16:07.529590+00:00 19994330.277829378843 27870000.000019785017 262864330.277845472097 1 60404.886209833 2024-04-04T21:16:08.529530+00:00 19994330.278032559901 27870000.000023651868 262864330.278052538633 1 60404.886221373 2024-04-04T21:16:09.526671+00:00 19994330.277967438102 27870000.000008858740 262864330.277972579002 1 60404.886232952 2024-04-04T21:16:10.527073+00:00 19994330.278130140156 27870000.000025495887 262864330.278151959181 1 60404.886244489 2024-04-04T21:16:11.523870+00:00 19994330.277912586927 27870000.000005073845 262864330.277913957834 1 60404.886256129 2024-04-04T21:16:12.529500+00:00 19994330.277991712093 27870000.000031106174 262864330.278019130230 1 60404.886267736 2024-04-04T21:16:13.532400+00:00 19994330.277819927782 27870000.000010389835 262864330.277826637030 1 60404.886279254 2024-04-04T21:16:14.527545+00:00 19994330.278063382953 27869999.999975521117 262864330.278035223484 1 60404.886290825 2024-04-04T21:16:15.527317+00:00 19994330.277894672006 27869999.999957479537 262864330.277848452330 1 60404.886302345 2024-04-04T21:16:16.522566+00:00 19994330.278148561716 27869999.999964643270 262864330.278109520674 1 60404.886313961 2024-04-04T21:16:17.526264+00:00 19994330.277907531708 27869999.999981541187 262864330.277885377407 1 60404.886325631 2024-04-04T21:16:18.534548+00:00 19994330.278041303158 27869999.999997485429 262864330.278035104275 1 60404.886337103 2024-04-04T21:16:19.525706+00:00 19994330.277890861034 27870000.000014007092 262864330.277901172638 1 60404.886348637 2024-04-04T21:16:20.522231+00:00 19994330.278044596314 27870000.000004552305 262864330.278045475483 1 60404.886360248 2024-04-04T21:16:21.525389+00:00 19994330.278161849827 27870000.000016208738 262864330.278174370527 1 60404.886371799 2024-04-04T21:16:22.523435+00:00 19994330.278108887374 27870000.000023536384 262864330.278128743172 1 60404.886383489 2024-04-04T21:16:23.533469+00:00 19994330.277910541743 27869999.999992836267 262864330.277899682522 1 60404.886394978 2024-04-04T21:16:24.526060+00:00 19994330.277973674238 27870000.000063814223 262864330.278033792973 1 60404.886406572 2024-04-04T21:16:25.527802+00:00 19994330.278142180294 27869999.999975547194 262864330.278114050627 1 60404.886418090 2024-04-04T21:16:26.523011+00:00 19994330.278109643608 27869999.999973535538 262864330.278079479933 1 60404.886429712 2024-04-04T21:16:27.527147+00:00 19994330.278210487217 27869999.999959431589 262864330.278166234493 1 60404.886441236 2024-04-04T21:16:28.522819+00:00 19994330.277985330671 27869999.999984301627 262864330.277965933084 1 60404.886452839 2024-04-04T21:16:29.525288+00:00 19994330.277927778661 27869999.999990805984 262864330.277914911509 1 60404.886464400 2024-04-04T21:16:30.524166+00:00 19994330.277883786708 27869999.999998312443 262864330.277878403664 1 60404.886475984 2024-04-04T21:16:31.525003+00:00 19994330.278033412993 27870000.000060293823 262864330.278090000153 1 60404.886487562 2024-04-04T21:16:32.525354+00:00 19994330.277973394841 27869999.999992419034 262864330.277962118387 1 60404.886499105 2024-04-04T21:16:33.522662+00:00 19994330.277958944440 27870000.000030431896 262864330.277985692024 1 60404.886510719 2024-04-04T21:16:34.526098+00:00 19994330.277919515967 27870000.000001423061 262864330.277917265892 1 60404.886522324 2024-04-04T21:16:35.528814+00:00 19994330.278033096343 27869999.999993238598 262864330.278022646904 1 60404.886533889 2024-04-04T21:16:36.527956+00:00 19994330.277907162905 27870000.000021658838 262864330.277925133705 1 60404.886545410 2024-04-04T21:16:37.523444+00:00 19994330.277931757271 27869999.999989517033 262864330.277917563915 1 60404.886557028 2024-04-04T21:16:38.527242+00:00 19994330.278145339340 27870000.000032655895 262864330.278174310923 1 60404.886568589 2024-04-04T21:16:39.526077+00:00 19994330.278029210865 27869999.999969199300 262864330.277994692326 1 60404.886580436 2024-04-04T21:16:40.549634+00:00 19994330.278000064194 27869999.999994676560 262864330.277991026640 1 60404.886591712 2024-04-04T21:16:41.523942+00:00 19994330.277932226658 27870000.000032357872 262864330.277960896492 1 60404.886603286 2024-04-04T21:16:42.523895+00:00 19994330.278049759567 27869999.999988973141 262864330.278035044670 1 60404.886614836 2024-04-04T21:16:43.521805+00:00 19994330.277925647795 27870000.000009581447 262864330.277931541204 1 60404.886626507 2024-04-04T21:16:44.530232+00:00 19994330.278089750558 27869999.999998874962 262864330.278084933758 1 60404.886638029 2024-04-04T21:16:45.525677+00:00 19994330.278096623719 27870000.000003237277 262864330.278096169233 1 60404.886649622 2024-04-04T21:16:46.527324+00:00 19994330.277867171913 27869999.999999552965 262864330.277863025665 1 60404.886661416 2024-04-04T21:16:47.546355+00:00 19994330.278073381633 27869999.999965790659 262864330.278035461903 1 60404.886673334 2024-04-04T21:16:48.576061+00:00 19994330.277622018009 27869999.999988611788 262864330.277606934309 1 60404.886684283 2024-04-04T21:16:49.522045+00:00 19994330.278177183121 27869999.999992985278 262864330.278166472912 1 60404.886695960 2024-04-04T21:16:50.530903+00:00 19994330.278025683016 27870000.000010505319 262864330.278032481670 1 60404.886707491 2024-04-04T21:16:51.527254+00:00 19994330.277866307646 27869999.999999426305 262864330.277862042189 1 60404.886719073 2024-04-04T21:16:52.527874+00:00 19994330.278037145734 27869999.999976988882 262864330.278010427952 1 60404.886730647 2024-04-04T21:16:53.527909+00:00 19994330.278122872114 27870000.000042717904 262864330.278161883354 1 60404.886742183 2024-04-04T21:16:54.524563+00:00 19994330.278061386198 27869999.999988302588 262864330.278046011925 1 60404.886753854 2024-04-04T21:16:55.532978+00:00 19994330.277918715030 27870000.000011175871 262864330.277926206589 1 60404.886765356 2024-04-04T21:16:56.526754+00:00 19994330.277733605355 27870000.000009816140 262864330.277739703655 1 60404.886776993 2024-04-04T21:16:57.532223+00:00 19994330.278329648077 27870000.000005472451 262864330.278331428766 1 60404.886788507 2024-04-04T21:16:58.527054+00:00 19994330.277950350195 27869999.999960318208 262864330.277906954288 1 60404.886800115 2024-04-04T21:16:59.529984+00:00 19994330.277933515608 27869999.999981056899 262864330.277910858393 1 60404.886811757 2024-04-04T21:17:00.535784+00:00 19994330.278180975467 27869999.999951258302 262864330.278128534555 1 60404.886823170 2024-04-04T21:17:01.521905+00:00 19994330.277804594487 27870000.000021398067 262864330.277822285891 1 60404.886834764 2024-04-04T21:17:02.523647+00:00 19994330.277787335217 27869999.999945424497 262864330.277729064226 1 60404.886846341 2024-04-04T21:17:03.523858+00:00 19994330.278278868645 27870000.000048577785 262864330.278323739767 1 60404.886857938 2024-04-04T21:17:04.525862+00:00 19994330.278000943363 27870000.000004261732 262864330.278001517057 1 60404.886869480 2024-04-04T21:17:05.523085+00:00 19994330.277961105108 27870000.000000253320 262864330.277957648039 1 60404.886881042 2024-04-04T21:17:06.522050+00:00 19994330.278247807175 27870000.000033184886 262864330.278277307749 1 60404.886892624 2024-04-04T21:17:07.522709+00:00 19994330.277806613594 27870000.000021900982 262864330.277824819088 1 60404.886904195 2024-04-04T21:17:08.522464+00:00 19994330.277935981750 27869999.999981768429 262864330.277914047241 1 60404.886915767 2024-04-04T21:17:09.522265+00:00 19994330.277876157314 27870000.000000435859 262864330.277872920036 1 60404.886927368 2024-04-04T21:17:10.524575+00:00 19994330.278205979615 27869999.999982297421 262864330.278184592724 1 60404.886938923 2024-04-04T21:17:11.522931+00:00 19994330.278079964221 27869999.999959971756 262864330.278036236763 1 60404.886950511 2024-04-04T21:17:12.524160+00:00 19994330.277950532734 27870000.000001076609 262864330.277947902679 1 60404.886962126 2024-04-04T21:17:13.527737+00:00 19994330.277850065380 27870000.000011418015 262864330.277857780457 1 60404.886973820 2024-04-04T21:17:14.538052+00:00 19994330.277982130647 27870000.000038590282 262864330.278017044067 1 60404.886985314 2024-04-04T21:17:15.531157+00:00 19994330.278078183532 27869999.999993931502 262864330.278068423271 1 60404.886996827 2024-04-04T21:17:16.525839+00:00 19994330.277967743576 27870000.000023908913 262864330.277987957001 1 60404.887008498 2024-04-04T21:17:17.534218+00:00 19994330.277988165617 27870000.000037901103 262864330.278022378683 1 60404.887020110 2024-04-04T21:17:18.537471+00:00 19994330.277926485986 27870000.000021036714 262864330.277943819761 1 60404.887031593 2024-04-04T21:17:19.529628+00:00 19994330.278083644807 27869999.999984737486 262864330.278064697981 1 60404.887043072 2024-04-04T21:17:20.521463+00:00 19994330.277855545282 27869999.999970301986 262864330.277822166681 1 60404.887054775 2024-04-04T21:17:21.532559+00:00 19994330.277925245464 27869999.999974742532 262864330.277896285057 1 60404.887066241 2024-04-04T21:17:22.523215+00:00 19994330.277932941914 27870000.000006671995 262864330.277935922146 1 60404.887077995 2024-04-04T21:17:23.538786+00:00 19994330.278021685779 27869999.999987173826 262864330.278005182743 1 60404.887089398 2024-04-04T21:17:24.524005+00:00 19994330.277812588960 27869999.999950155616 262864330.277759075165 1 60404.887101112 2024-04-04T21:17:25.536116+00:00 19994330.278176926076 27869999.999997433275 262864330.278170675039 1 60404.887112543 2024-04-04T21:17:26.523718+00:00 19994330.277997419238 27870000.000054173172 262864330.278047919273 1 60404.887124097 2024-04-04T21:17:27.522004+00:00 19994330.278054948896 27870000.000003885478 262864330.278055131435 1 60404.887135691 2024-04-04T21:17:28.523709+00:00 19994330.277966562659 27870000.000003546476 262864330.277966409922 1 60404.887147270 2024-04-04T21:17:29.524138+00:00 19994330.278200730681 27870000.000034142286 262864330.278231203556 1 60404.887158905 2024-04-04T21:17:30.529385+00:00 19994330.277984995395 27869999.999977495521 262864330.277958810329 1 60404.887170428 2024-04-04T21:17:31.524996+00:00 19994330.278012063354 27869999.999985534698 262864330.277993917465 1 60404.887182108 2024-04-04T21:17:32.534147+00:00 19994330.277893692255 27869999.999989695847 262864330.277879685163 1 60404.887193684 2024-04-04T21:17:33.534311+00:00 19994330.277899738401 27869999.999980665743 262864330.277876704931 1 60404.887205290 2024-04-04T21:17:34.537035+00:00 19994330.278150398284 27869999.999977905303 262864330.278124630451 1 60404.887216803 2024-04-04T21:17:35.531787+00:00 19994330.277885634452 27869999.999992076308 262864330.277874022722 1 60404.887228470 2024-04-04T21:17:36.539825+00:00 19994330.278010588139 27869999.999975580722 262864330.277982473373 1 60404.887239966 2024-04-04T21:17:37.533013+00:00 19994330.278227970004 27870000.000062391162 262864330.278286695480 1 60404.887251525 2024-04-04T21:17:38.531799+00:00 19994330.277951225638 27870000.000028550625 262864330.277976095676 1 60404.887263087 2024-04-04T21:17:39.530722+00:00 19994330.277715966105 27869999.999990187585 262864330.277702450752 1 60404.887274615 2024-04-04T21:17:40.526759+00:00 19994330.278054933995 27870000.000009447336 262864330.278060674667 1 60404.887286203 2024-04-04T21:17:41.527965+00:00 19994330.277773678303 27869999.999994084239 262864330.277764081955 1 60404.887297763 2024-04-04T21:17:42.526755+00:00 19994330.278217423707 27870000.000025313348 262864330.278239041567 1 60404.887309458 2024-04-04T21:17:43.537181+00:00 19994330.277973558754 27869999.999949246645 262864330.277919113636 1 60404.887320872 2024-04-04T21:17:44.523381+00:00 19994330.277851380408 27869999.999979626387 262864330.277827292681 1 60404.887332498 2024-04-04T21:17:45.527852+00:00 19994330.277967229486 27869999.999971564859 262864330.277935087681 1 60404.887344123 2024-04-04T21:17:46.532221+00:00 19994330.278023261577 27870000.000009950250 262864330.278029531240 1 60404.887355609 2024-04-04T21:17:47.524594+00:00 19994330.277916852385 27870000.000028938055 262864330.277942091227 1 60404.887367286 2024-04-04T21:17:48.533497+00:00 19994330.278090685606 27870000.000055164099 262864330.278142154217 1 60404.887378921 2024-04-04T21:17:49.538778+00:00 19994330.277975890785 27870000.000004846603 262864330.277977049351 1 60404.887390374 2024-04-04T21:17:50.528334+00:00 19994330.277956426144 27869999.999985776842 262864330.277938514948 1 60404.887401870 2024-04-04T21:17:51.521617+00:00 19994330.278185408562 27869999.999988220632 262864330.278169929981 1 60404.887413602 2024-04-04T21:17:52.535237+00:00 19994330.277916610241 27869999.999959532171 262864330.277872443199 1 60404.887425120 2024-04-04T21:17:53.530328+00:00 19994330.277991730720 27869999.999979149550 262864330.277967184782 1 60404.887436675 2024-04-04T21:17:54.528706+00:00 19994330.277977921069 27869999.999994013458 262864330.277968227863 1 60404.887448387 2024-04-04T21:17:55.540652+00:00 19994330.277990348637 27870000.000004265457 262864330.277990907431 1 60404.887459831 2024-04-04T21:17:56.529400+00:00 19994330.278102867305 27870000.000000722706 262864330.278099894524 1 60404.887471425 2024-04-04T21:17:57.531100+00:00 19994330.278233032674 27869999.999985892326 262864330.278215229511 1 60404.887483079 2024-04-04T21:17:58.538063+00:00 19994330.277891281992 27870000.000030737370 262864330.277918308973 1 60404.887494567 2024-04-04T21:17:59.530577+00:00 19994330.278149649501 27870000.000022359192 262864330.278168320656 1 60404.887506145 2024-04-04T21:18:00.530941+00:00 19994330.277984008193 27870000.000049673021 262864330.278029978275 1 60404.887518040 2024-04-04T21:18:01.558676+00:00 19994330.278135068715 27869999.999990262091 262864330.278121620417 1 60404.887529226 2024-04-04T21:18:02.525090+00:00 19994330.278014440089 27870000.000009514391 262864330.278020262718 1 60404.887540823 2024-04-04T21:18:03.527142+00:00 19994330.277923386544 27869999.999959595501 262864330.277879267931 1 60404.887552407 2024-04-04T21:18:04.527953+00:00 19994330.277799796313 27869999.999982874840 262864330.277778953314 1 60404.887563996 2024-04-04T21:18:05.529246+00:00 19994330.278223574162 27870000.000001501292 262864330.278221368790 1 60404.887575538 2024-04-04T21:18:06.526475+00:00 19994330.278049767017 27870000.000026747584 262864330.278072834015 1 60404.887587124 2024-04-04T21:18:07.527509+00:00 19994330.277883403003 27870000.000018991530 262864330.277898699045 1 60404.887598650 2024-04-04T21:18:08.523341+00:00 19994330.278018206358 27870000.000038597733 262864330.278053104877 1 60404.887610302 2024-04-04T21:18:09.530116+00:00 19994330.277919445187 27869999.999997727573 262864330.277913480997 1 60404.887621819 2024-04-04T21:18:10.525157+00:00 19994330.278016015887 27870000.000007811934 262864330.278020143509 1 60404.887633495 2024-04-04T21:18:11.533988+00:00 19994330.277920547873 27870000.000001557171 262864330.277918398380 1 60404.887644952 2024-04-04T21:18:12.523872+00:00 19994330.277845390141 27870000.000031031668 262864330.277872711420 1 60404.887656514 2024-04-04T21:18:13.522798+00:00 19994330.278235141188 27869999.999979652464 262864330.278211086988 1 60404.887668104 2024-04-04T21:18:14.524192+00:00 19994330.277872931212 27869999.999999694526 262864330.277868926525 1 60404.887679762 2024-04-04T21:18:15.531456+00:00 19994330.277797449380 27870000.000002060086 262864330.277795821428 1 60404.887691461 2024-04-04T21:18:16.542257+00:00 19994330.278198078275 27869999.999957840890 262864330.278152227402 1 60404.887702797 2024-04-04T21:18:17.521627+00:00 19994330.277937225997 27869999.999978583306 262864330.277912110090 1 60404.887714363 2024-04-04T21:18:18.520983+00:00 19994330.278052046895 27870000.000075113028 262864330.278123438358 1 60404.887726017 2024-04-04T21:18:19.527893+00:00 19994330.277920793742 27869999.999985385686 262864330.277902483940 1 60404.887737558 2024-04-04T21:18:20.525014+00:00 19994330.278075806797 27870000.000039350241 262864330.278111457825 1 60404.887749109 2024-04-04T21:18:21.523066+00:00 19994330.277993060648 27870000.000031791627 262864330.278021156788 1 60404.887760701 2024-04-04T21:18:22.524529+00:00 19994330.277995247394 27870000.000011935830 262864330.278003484011 1 60404.887772332 2024-04-04T21:18:23.529481+00:00 19994330.277968473732 27870000.000007785857 262864330.277972549200 1 60404.887783797 2024-04-04T21:18:24.520037+00:00 19994330.277951959521 27869999.999958842993 262864330.277907103300 1 60404.887795450 2024-04-04T21:18:25.526880+00:00 19994330.277952399105 27870000.000009182841 262864330.277957886457 1 60404.887806967 2024-04-04T21:18:26.521977+00:00 19994330.277911677957 27869999.999994192272 262864330.277902185917 1 60404.887818560 2024-04-04T21:18:27.523639+00:00 19994330.278063219041 27869999.999985393137 262864330.278044909239 1 60404.887830156 2024-04-04T21:18:28.525512+00:00 19994330.277829650789 27870000.000039298087 262864330.277865260839 1 60404.887841746 2024-04-04T21:18:29.526893+00:00 19994330.278045009822 27869999.999991357327 262864330.278032660484 1 60404.887853316 2024-04-04T21:18:30.526532+00:00 19994330.278024382889 27869999.999985929579 262864330.278006613255 1 60404.887864869 2024-04-04T21:18:31.524709+00:00 19994330.278187531978 27869999.999996632338 262864330.278180480003 1 60404.887876399 2024-04-04T21:18:32.520898+00:00 19994330.277934737504 27870000.000063490123 262864330.277994513512 1 60404.887888024 2024-04-04T21:18:33.525290+00:00 19994330.277783002704 27869999.999961629510 262864330.277740925550 1 60404.887899583 2024-04-04T21:18:34.523958+00:00 19994330.278097648174 27869999.999982550740 262864330.278076499701 1 60404.887911200 2024-04-04T21:18:35.527685+00:00 19994330.278104107827 27870000.000027865171 262864330.278128266335 1 60404.887922836 2024-04-04T21:18:36.533085+00:00 19994330.278112985194 27869999.999990150332 262864330.278099447489 1 60404.887934360 2024-04-04T21:18:37.528670+00:00 19994330.278120253235 27869999.999991640449 262864330.278108209372 1 60404.887945928 2024-04-04T21:18:38.528149+00:00 19994330.277847707272 27869999.999981675297 262864330.277825683355 1 60404.887957512 2024-04-04T21:18:39.529052+00:00 19994330.278040751815 27869999.999990392476 262864330.278027474880 1 60404.887969092 2024-04-04T21:18:40.529558+00:00 19994330.277897186577 27869999.999953910708 262864330.277847409248 1 60404.887980587 2024-04-04T21:18:41.522703+00:00 19994330.278186537325 27870000.000020265579 262864330.278203099966 1 60404.887992149 2024-04-04T21:18:42.521712+00:00 19994330.278069339693 27870000.000039193779 262864330.278104841709 1 60404.888003753 2024-04-04T21:18:43.524284+00:00 19994330.277876526117 27869999.999997414649 262864330.277870237827 1 60404.888015300 2024-04-04T21:18:44.521870+00:00 19994330.277803882957 27869999.999990630895 262864330.277790844440 1 60404.888026946 2024-04-04T21:18:45.528153+00:00 19994330.278009630740 27870000.000009220093 262864330.278015136719 1 60404.888038519 2024-04-04T21:18:46.528036+00:00 19994330.277768038213 27870000.000006388873 262864330.277770727873 1 60404.888050016 2024-04-04T21:18:47.521427+00:00 19994330.278040874749 27869999.999982453883 262864330.278019636869 1 60404.888061616 2024-04-04T21:18:48.523644+00:00 19994330.278268359601 27869999.999994460493 262864330.278259128332 1 60404.888073248 2024-04-04T21:18:49.528617+00:00 19994330.277821872383 27870000.000007621944 262864330.277825802565 1 60404.888084736 2024-04-04T21:18:50.521217+00:00 19994330.277962893248 27869999.999935198575 262864330.277894407511 1 60404.888096295 2024-04-04T21:18:51.519920+00:00 19994330.278055034578 27870000.000044457614 262864330.278095811605 1 60404.888107889 2024-04-04T21:18:52.521645+00:00 19994330.278087504208 27870000.000009730458 262864330.278093516827 1 60404.888119482 2024-04-04T21:18:53.523185+00:00 19994330.277913633734 27870000.000033382326 262864330.277943313122 1 60404.888131066 2024-04-04T21:18:54.524068+00:00 19994330.277988765389 27870000.000000305474 262864330.277985364199 1 60404.888142663 2024-04-04T21:18:55.526094+00:00 19994330.278166104108 27870000.000022858381 262864330.278185278177 1 60404.888154248 2024-04-04T21:18:56.527016+00:00 19994330.278137646616 27869999.999981906265 262864330.278115868568 1 60404.888165765 2024-04-04T21:18:57.522116+00:00 19994330.277876894921 27870000.000008068979 262864330.277881264687 1 60404.888177374 2024-04-04T21:18:58.525148+00:00 19994330.278101660311 27870000.000004734844 262864330.278102695942 1 60404.888188961 2024-04-04T21:18:59.526253+00:00 19994330.278016138822 27869999.999947931617 262864330.277960389853 1 60404.888200517 2024-04-04T21:19:00.524692+00:00 19994330.277658086270 27869999.999963108450 262864330.277617484331 1 60404.888212289 2024-04-04T21:19:01.541801+00:00 19994330.278090316802 27870000.000012129545 262864330.278098762035 1 60404.888223710 2024-04-04T21:19:02.528503+00:00 19994330.278006233275 27869999.999993231148 262864330.277995765209 1 60404.888235258 2024-04-04T21:19:03.526283+00:00 19994330.277993414551 27869999.999991312623 262864330.277981013060 1 60404.888246832 2024-04-04T21:19:04.526267+00:00 19994330.277882423252 27870000.000007256866 262864330.277886003256 1 60404.888258415 2024-04-04T21:19:05.527033+00:00 19994330.277994502336 27870000.000055581331 262864330.278046399355 1 60404.888269989 2024-04-04T21:19:06.527066+00:00 19994330.277828428894 27869999.999963670969 262864330.277788400650 1 60404.888281537 2024-04-04T21:19:07.524838+00:00 19994330.277877975255 27869999.999971382320 262864330.277845680714 1 60404.888293088 2024-04-04T21:19:08.522836+00:00 19994330.278055597097 27869999.999989718199 262864330.278041630983 1 60404.888304672 2024-04-04T21:19:09.523638+00:00 19994330.278005357832 27869999.999994080514 262864330.277995735407 1 60404.888316251 2024-04-04T21:19:10.524077+00:00 19994330.278042055666 27870000.000021301210 262864330.278059661388 1 60404.888327824 2024-04-04T21:19:11.523975+00:00 19994330.277878958732 27869999.999989017844 262864330.277864307165 1 60404.888339387 2024-04-04T21:19:12.523026+00:00 19994330.278159759939 27869999.999959673733 262864330.278115749359 1 60404.888350967 2024-04-04T21:19:13.523583+00:00 19994330.278052363545 27869999.999999847263 262864330.278048515320 1 60404.888362593 2024-04-04T21:19:14.528001+00:00 19994330.278193600476 27869999.999976154417 262864330.278166055679 1 60404.888374116 2024-04-04T21:19:15.523660+00:00 19994330.277969304472 27870000.000038940459 262864330.278004556894 1 60404.888385700 2024-04-04T21:19:16.524488+00:00 19994330.278003331274 27870000.000047519803 262864330.278047144413 1 60404.888397234 2024-04-04T21:19:17.521000+00:00 19994330.278222236782 27870000.000010676682 262864330.278229206800 1 60404.888408826 2024-04-04T21:19:18.522545+00:00 19994330.277903847396 27870000.000044062734 262864330.277944207191 1 60404.888420439 2024-04-04T21:19:19.525937+00:00 19994330.277914438397 27869999.999986004084 262864330.277896732092 1 60404.888431974 2024-04-04T21:19:20.522578+00:00 19994330.278293773532 27869999.999964937568 262864330.278255045414 1 60404.888443555 2024-04-04T21:19:21.523118+00:00 19994330.277670431882 27869999.999970767647 262864330.277637511492 1 60404.888455131 2024-04-04T21:19:22.523281+00:00 19994330.278008170426 27869999.999996438622 262864330.278000891209 1 60404.888466718 2024-04-04T21:19:23.524446+00:00 19994330.278146576136 27869999.999983761460 262864330.278126627207 1 60404.888478287 2024-04-04T21:19:24.524044+00:00 19994330.277925468981 27869999.999973066151 262864330.277894824743 1 60404.888489827 2024-04-04T21:19:25.521025+00:00 19994330.278064955026 27870000.000032152981 262864330.278093427420 1 60404.888501429 2024-04-04T21:19:26.523471+00:00 19994330.278094146401 27870000.000010009855 262864330.278100460768 1 60404.888513037 2024-04-04T21:19:27.526412+00:00 19994330.277980566025 27870000.000036258250 262864330.278013139963 1 60404.888524529 2024-04-04T21:19:28.519295+00:00 19994330.277829948813 27870000.000001214445 262864330.277827471495 1 60404.888536243 2024-04-04T21:19:29.531413+00:00 19994330.278048049659 27869999.999999497086 262864330.278043836355 1 60404.888547721 2024-04-04T21:19:30.523138+00:00 19994330.278148237616 27869999.999999441206 262864330.278143972158 1 60404.888559289 2024-04-04T21:19:31.522604+00:00 19994330.277899771929 27869999.999968707561 262864330.277864784002 1 60404.888570852 2024-04-04T21:19:32.521630+00:00 19994330.277845177799 27869999.999984335154 262864330.277825802565 1 60404.888582411 2024-04-04T21:19:33.520292+00:00 19994330.277959667146 27869999.999954711646 262864330.277910679579 1 60404.888594074 2024-04-04T21:19:34.527992+00:00 19994330.277992717922 27869999.999985549599 262864330.277974575758 1 60404.888605615 2024-04-04T21:19:35.525108+00:00 19994330.277790024877 27869999.999967522919 262864330.277753829956 1 60404.888617182 2024-04-04T21:19:36.524511+00:00 19994330.278137676418 27869999.999996710569 262864330.278130710125 1 60404.888628837 2024-04-04T21:19:37.531473+00:00 19994330.277914732695 27870000.000014871359 262864330.277925908566 1 60404.888640400 2024-04-04T21:19:38.530527+00:00 19994330.278030075133 27870000.000001545995 262864330.278027921915 1 60404.888651937 2024-04-04T21:19:39.527346+00:00 19994330.277868214995 27869999.999977890402 262864330.277842402458 1 60404.888663596 2024-04-04T21:19:40.534731+00:00 19994330.278212446719 27870000.000020369887 262864330.278229147196 1 60404.888675168 2024-04-04T21:19:41.534547+00:00 19994330.278134524822 27869999.999980568886 262864330.278111398220 1 60404.888686685 2024-04-04T21:19:42.529568+00:00 19994330.278153885156 27869999.999966800213 262864330.278117001057 1 60404.888698207 2024-04-04T21:19:43.525059+00:00 19994330.278276782483 27870000.000002495944 262864330.278275579214 1 60404.888709955 2024-04-04T21:19:44.540130+00:00 19994330.278166852891 27870000.000004280359 262864330.278167456388 1 60404.888721445 2024-04-04T21:19:45.532807+00:00 19994330.278060957789 27869999.999975919724 262864330.278033196926 1 60404.888732995 2024-04-04T21:19:46.530760+00:00 19994330.277802117169 27870000.000008035451 262864330.277806460857 1 60404.888744572 2024-04-04T21:19:47.531000+00:00 19994330.277993615717 27869999.999994367361 262864330.277984291315 1 60404.888756174 2024-04-04T21:19:48.533442+00:00 19994330.278100978583 27870000.000035308301 262864330.278132587671 1 60404.888767857 2024-04-04T21:19:49.542829+00:00 19994330.278058551252 27870000.000005483627 262864330.278060346842 1 60404.888779264 2024-04-04T21:19:50.528399+00:00 19994330.277925536036 27869999.999968852848 262864330.277890682220 1 60404.888790893 2024-04-04T21:19:51.533211+00:00 19994330.277831360698 27870000.000012170523 262864330.277839839458 1 60404.888802396 2024-04-04T21:19:52.526974+00:00 19994330.277996033430 27869999.999972797930 262864330.277965128422 1 60404.888814073 2024-04-04T21:19:53.535864+00:00 19994330.278012976050 27869999.999980028719 262864330.277989327908 1 60404.888825536 2024-04-04T21:19:54.526334+00:00 19994330.277654871345 27869999.999949101359 262864330.277600288391 1 60404.888837160 2024-04-04T21:19:55.530582+00:00 19994330.278272084892 27870000.000001266599 262864330.278269648552 1 60404.888848695 2024-04-04T21:19:56.527299+00:00 19994330.277817301452 27870000.000003226101 262864330.277816832066 1 60404.888860573 2024-04-04T21:19:57.553530+00:00 19994330.278022117913 27870000.000027846545 262864330.278046250343 1 60404.888871986 2024-04-04T21:19:58.539619+00:00 19994330.277932502329 27870000.000010814518 262864330.277939617634 1 60404.888883782 2024-04-04T21:19:59.558783+00:00 19994330.278094027191 27870000.000011153519 262864330.278101474047 1 60404.888894947 2024-04-04T21:20:00.523430+00:00 19994330.277852892876 27870000.000011455268 262864330.277860641479 1 60404.888906770 2024-04-04T21:20:01.544951+00:00 19994330.278088066727 27870000.000025790185 262864330.278110146523 1 60404.888918200 2024-04-04T21:20:02.532466+00:00 19994330.277952432632 27870000.000000897795 262864330.277949631214 1 60404.888929775 2024-04-04T21:20:03.532517+00:00 19994330.277922127396 27869999.999996528029 262864330.277914971113 1 60404.888941364 2024-04-04T21:20:04.533886+00:00 19994330.278139587492 27869999.999992709607 262864330.278128594160 1 60404.888952926 2024-04-04T21:20:05.532792+00:00 19994330.277970537543 27869999.999991428107 262864330.277958273888 1 60404.888964444 2024-04-04T21:20:06.527964+00:00 19994330.277898326516 27869999.999984130263 262864330.277878761292 1 60404.888976002 2024-04-04T21:20:07.526582+00:00 19994330.277895908803 27870000.000009004027 262864330.277901202440 1 60404.888987673 2024-04-04T21:20:08.534963+00:00 19994330.278143811971 27870000.000033851713 262864330.278173983097 1 60404.888999204 2024-04-04T21:20:09.531195+00:00 19994330.277988817543 27870000.000020876527 262864330.278005987406 1 60404.889010685 2024-04-04T21:20:10.523211+00:00 19994330.278167359531 27870000.000013608485 262864330.278177291155 1 60404.889022270 2024-04-04T21:20:11.524154+00:00 19994330.277845580131 27870000.000021547079 262864330.277863442898 1 60404.889033822 2024-04-04T21:20:12.522204+00:00 19994330.277935631573 27870000.000009130687 262864330.277941048145 1 60404.889045393 2024-04-04T21:20:13.521939+00:00 19994330.278194271028 27870000.000009804964 262864330.278200387955 1 60404.889057383 2024-04-04T21:20:14.557931+00:00 19994330.277853976935 27870000.000013049692 262864330.277863323689 1 60404.889068562 2024-04-04T21:20:15.523700+00:00 19994330.278079673648 27869999.999983381480 262864330.278059363365 1 60404.889080464 2024-04-04T21:20:16.552058+00:00 19994330.277872513980 27869999.999986957759 262864330.277855753899 1 60404.889091709 2024-04-04T21:20:17.523641+00:00 19994330.277913313359 27869999.999980036169 262864330.277889639139 1 60404.889103269 2024-04-04T21:20:18.522482+00:00 19994330.278142500669 27869999.999993000180 262864330.278131812811 1 60404.889114964 2024-04-04T21:20:19.532886+00:00 19994330.278038427234 27870000.000008601695 262864330.278043329716 1 60404.889126517 2024-04-04T21:20:20.531066+00:00 19994330.277733635157 27870000.000001385808 262864330.277731299400 1 60404.889137991 2024-04-04T21:20:21.522396+00:00 19994330.278205554932 27870000.000030498952 262864330.278232336044 1 60404.889149560 2024-04-04T21:20:22.521975+00:00 19994330.277795240283 27870000.000044666231 262864330.277836203575 1 60404.889161154 2024-04-04T21:20:23.523697+00:00 19994330.278144646436 27870000.000015903264 262864330.278156876564 1 60404.889172714 2024-04-04T21:20:24.522471+00:00 19994330.277886398137 27869999.999990381300 262864330.277873069048 1 60404.889184301 2024-04-04T21:20:25.523628+00:00 19994330.278017513454 27869999.999980300665 262864330.277994126081 1 60404.889195936 2024-04-04T21:20:26.528838+00:00 19994330.278043013066 27869999.999991502613 262864330.278030812740 1 60404.889207438 2024-04-04T21:20:27.522613+00:00 19994330.278112959117 27869999.999986656010 262864330.278095901012 1 60404.889218989 2024-04-04T21:20:28.520627+00:00 19994330.278020616621 27869999.999989517033 262864330.278006434441 1 60404.889230653 2024-04-04T21:20:29.528427+00:00 19994330.277984589338 27869999.999989770353 262864330.277970671654 1 60404.889242258 2024-04-04T21:20:30.531082+00:00 19994330.278156958520 27870000.000006020069 262864330.278159290552 1 60404.889253797 2024-04-04T21:20:31.528023+00:00 19994330.277906864882 27870000.000023879111 262864330.277927041054 1 60404.889265290 2024-04-04T21:20:32.521055+00:00 19994330.278215803206 27870000.000027500093 262864330.278239607811 1 60404.889276855 2024-04-04T21:20:33.520236+00:00 19994330.278177626431 27869999.999992467463 262864330.278166383505 1 60404.889288445 2024-04-04T21:20:34.521679+00:00 19994330.277914479375 27869999.999979779124 262864330.277890563011 1 60404.889300022 2024-04-04T21:20:35.521947+00:00 19994330.277765296400 27869999.999975599349 262864330.277737200260 1 60404.889311613 2024-04-04T21:20:36.523336+00:00 19994330.278252981603 27870000.000007018447 262864330.278256326914 1 60404.889323179 2024-04-04T21:20:37.522673+00:00 19994330.277899455279 27869999.999988470227 262864330.277884215117 1 60404.889334744 2024-04-04T21:20:38.521850+00:00 19994330.277918640524 27869999.999964356422 262864330.277879297733 1 60404.889346325 2024-04-04T21:20:39.522482+00:00 19994330.278063036501 27869999.999995250255 262864330.278054594994 1 60404.889357938 2024-04-04T21:20:40.525835+00:00 19994330.277899205685 27870000.000017318875 262864330.277912825346 1 60404.889369455 2024-04-04T21:20:41.520886+00:00 19994330.278020840138 27869999.999953914434 262864330.277971059084 1 60404.889381028 2024-04-04T21:20:42.520823+00:00 19994330.277968991548 27869999.999987818301 262864330.277953118086 1 60404.889392615 2024-04-04T21:20:43.521939+00:00 19994330.278018880635 27870000.000013019890 262864330.278028219938 1 60404.889404237 2024-04-04T21:20:44.526059+00:00 19994330.278045758605 27870000.000035636127 262864330.278077721596 1 60404.889415855 2024-04-04T21:20:45.529871+00:00 19994330.278099704534 27870000.000032231212 262864330.278128266335 1 60404.889427473 2024-04-04T21:20:46.533676+00:00 19994330.277944095433 27869999.999981157482 262864330.277921557426 1 60404.889439061 2024-04-04T21:20:47.534848+00:00 19994330.278059013188 27869999.999990683049 262864330.278045982122 1 60404.889450596 2024-04-04T21:20:48.531469+00:00 19994330.277783729136 27869999.999974682927 262864330.277754694223 1 60404.889462085 2024-04-04T21:20:49.524098+00:00 19994330.278048478067 27869999.999979894608 262864330.278024673462 1 60404.889473683 2024-04-04T21:20:50.526207+00:00 19994330.278182197362 27869999.999995719641 262864330.278174221516 1 60404.889485233 2024-04-04T21:20:51.524138+00:00 19994330.277917444706 27870000.000003617257 262864330.277917355299 1 60404.889496940 2024-04-04T21:20:52.535633+00:00 19994330.277704641223 27869999.999983794987 262864330.277684748173 1 60404.889508391 2024-04-04T21:20:53.524999+00:00 19994330.278147716075 27869999.999990448356 262864330.278134495020 1 60404.889520179 2024-04-04T21:20:54.543431+00:00 19994330.277747187763 27870000.000065464526 262864330.277808964252 1 60404.889531665 2024-04-04T21:20:55.535892+00:00 19994330.278286155313 27870000.000020727515 262864330.278303205967 1 60404.889543188 2024-04-04T21:20:56.531420+00:00 19994330.277921032161 27870000.000021312386 262864330.277938634157 1 60404.889554874 2024-04-04T21:20:57.541135+00:00 19994330.278148751706 27869999.999996293336 262864330.278141349554 1 60404.889566293 2024-04-04T21:20:58.527744+00:00 19994330.277978256345 27869999.999994307756 262864330.277968883514 1 60404.889577787 2024-04-04T21:20:59.520850+00:00 19994330.277938466519 27869999.999969448894 262864330.277904212475 1 60404.889589450 2024-04-04T21:21:00.528530+00:00 19994330.277985066175 27869999.999979112297 262864330.277960479259 1 60404.889601806 2024-04-04T21:21:01.596032+00:00 19994330.277876440436 27870000.000017799437 262864330.277890533209 1 60404.889612632 2024-04-04T21:21:02.531448+00:00 19994330.278223477304 27869999.999999567866 262864330.278219372034 1 60404.889624193 2024-04-04T21:21:03.530270+00:00 19994330.278027653694 27870000.000016808510 262864330.278040766716 1 60404.889635704 2024-04-04T21:21:04.524819+00:00 19994330.277964435518 27869999.999995820224 262864330.277956575155 1 60404.889647253 2024-04-04T21:21:05.522671+00:00 19994330.277924712747 27870000.000003647059 262864330.277924656868 1 60404.889658872 2024-04-04T21:21:06.526516+00:00 19994330.277890533209 27870000.000045377761 262864330.277932226658 1 60404.889670409 2024-04-04T21:21:07.523306+00:00 19994330.277598962188 27870000.000005826354 262864330.277601122856 1 60404.889681960 2024-04-04T21:21:08.521338+00:00 19994330.278193227947 27869999.999982178211 262864330.278171718121 1 60404.889693572 2024-04-04T21:21:09.524589+00:00 19994330.277967233211 27870000.000002287328 262864330.277965843678 1 60404.889705090 2024-04-04T21:21:10.519765+00:00 19994330.277890097350 27869999.999997824430 262864330.277884215117 1 60404.889716712 2024-04-04T21:21:11.523951+00:00 19994330.278014019132 27869999.999955330044 262864330.277965664864 1 60404.889728297 2024-04-04T21:21:12.524869+00:00 19994330.277813844383 27870000.000000290573 262864330.277810454369 1 60404.889739851 2024-04-04T21:21:13.523069+00:00 19994330.278205722570 27869999.999985571951 262864330.278187602758 1 60404.889751462 2024-04-04T21:21:14.526347+00:00 19994330.278032492846 27870000.000057980418 262864330.278086781502 1 60404.889762988 2024-04-04T21:21:15.522170+00:00 19994330.278037205338 27870000.000000156462 262864330.278033673763 1 60404.889774567 2024-04-04T21:21:16.522602+00:00 19994330.278025280684 27870000.000001709908 262864330.278023272753 1 60404.889786132 2024-04-04T21:21:17.521777+00:00 19994330.278049647808 27870000.000001400709 262864330.278047353029 1 60404.889797715 2024-04-04T21:21:18.522614+00:00 19994330.277930829674 27869999.999976083636 262864330.277903228998 1 60404.889809288 2024-04-04T21:21:19.522489+00:00 19994330.277904801071 27869999.999978225678 262864330.277879327536 1 60404.889820853 2024-04-04T21:21:20.521676+00:00 19994330.277997612953 27869999.999990306795 262864330.277984231710 1 60404.889832474 2024-04-04T21:21:21.525789+00:00 19994330.277801405638 27869999.999965332448 262864330.277763038874 1 60404.889844044 2024-04-04T21:21:22.525385+00:00 19994330.278117448092 27869999.999965306371 262864330.278079062700 1 60404.889855620 2024-04-04T21:21:23.525629+00:00 19994330.277914572507 27870000.000006482005 262864330.277917385101 1 60404.889867161 2024-04-04T21:21:24.522750+00:00 19994330.278220586479 27870000.000012487173 262864330.278229385614 1 60404.889878713 2024-04-04T21:21:25.520746+00:00 19994330.278061121702 27870000.000015757978 262864330.278073191643 1 60404.889890420 2024-04-04T21:21:26.532298+00:00 19994330.277831863612 27869999.999988071620 262864330.277816236019 1 60404.889902027 2024-04-04T21:21:27.535132+00:00 19994330.278008311987 27870000.000010848045 262864330.278015464544 1 60404.889913442 2024-04-04T21:21:28.521351+00:00 19994330.278237354010 27870000.000026348978 262864330.278259992599 1 60404.889925013 2024-04-04T21:21:29.521140+00:00 19994330.277887757868 27869999.999994456768 262864330.277878522873 1 60404.889936861 2024-04-04T21:21:30.544766+00:00 19994330.278006430715 27869999.999978378415 262864330.277981102467 1 60404.889948380 2024-04-04T21:21:31.540046+00:00 19994330.277984675020 27870000.000017303973 262864330.277998298407 1 60404.889960034 2024-04-04T21:21:32.546962+00:00 19994330.277764800936 27869999.999991256744 262864330.277752369642 1 60404.889971480 2024-04-04T21:21:33.535834+00:00 19994330.278137285262 27870000.000025089830 262864330.278158694506 1 60404.889982920 2024-04-04T21:21:34.524297+00:00 19994330.277878284454 27869999.999951042235 262864330.277825623751 1 60404.889994508 2024-04-04T21:21:35.525468+00:00 19994330.277929626405 27870000.000024497509 262864330.277950435877 1 60404.890006331 2024-04-04T21:21:36.547026+00:00 19994330.277979597449 27870000.000008713454 262864330.277984619141 1 60404.890017689 2024-04-04T21:21:37.528305+00:00 19994330.278469715267 27870000.000022944063 262864330.278488963842 1 60404.890029294 2024-04-04T21:21:38.531034+00:00 19994330.277998663485 27870000.000019535422 262864330.278014510870 1 60404.890040965 2024-04-04T21:21:39.539385+00:00 19994330.277919121087 27870000.000024024397 262864330.277939438820 1 60404.890052444 2024-04-04T21:21:40.531153+00:00 19994330.277944821864 27870000.000039704144 262864330.277980834246 1 60404.890064082 2024-04-04T21:21:41.536643+00:00 19994330.278006333858 27869999.999992288649 262864330.277994930744 1 60404.890075789 2024-04-04T21:21:42.548182+00:00 19994330.277956627309 27869999.999951995909 262864330.277904927731 1 60404.890087094 2024-04-04T21:21:43.524884+00:00 19994330.277943953872 27869999.999986961484 262864330.277927219868 1 60404.890098702 2024-04-04T21:21:44.527843+00:00 19994330.278002958745 27869999.999947816133 262864330.277947068214 1 60404.890110251 2024-04-04T21:21:45.525682+00:00 19994330.277974881232 27869999.999966651201 262864330.277937829494 1 60404.890121881 2024-04-04T21:21:46.530550+00:00 19994330.278067097068 27870000.000000946224 262864330.278064370155 1 60404.890133405 2024-04-04T21:21:47.526205+00:00 19994330.277928967029 27870000.000028561801 262864330.277953833342 1 60404.890144935 2024-04-04T21:21:48.522376+00:00 19994330.278209727257 27870000.000047996640 262864330.278254002333 1 60404.890156557 2024-04-04T21:21:49.526536+00:00 19994330.277808301151 27869999.999999422580 262864330.277804046869 1 60404.890168236 2024-04-04T21:21:50.535535+00:00 19994330.277820516378 27870000.000025711954 262864330.277842551470 1 60404.890179805 2024-04-04T21:21:51.535137+00:00 19994330.277911003679 27869999.999996885657 262864330.277904212475 1 60404.890191348 2024-04-04T21:21:52.532447+00:00 19994330.278333600610 27870000.000003047287 262864330.278332948685 1 60404.890202971 2024-04-04T21:21:53.536685+00:00 19994330.277860153466 27870000.000001039356 262864330.277857512236 1 60404.890214446 2024-04-04T21:21:54.528178+00:00 19994330.277877945453 27869999.999960366637 262864330.277834624052 1 60404.890226146 2024-04-04T21:21:55.539049+00:00 19994330.277999095619 27870000.000000774860 262864330.277996182442 1 60404.890237726 2024-04-04T21:21:56.539517+00:00 19994330.278099298477 27869999.999968498945 262864330.278064101934 1 60404.890249263 2024-04-04T21:21:57.536388+00:00 19994330.278017725796 27870000.000073928386 262864330.278087973595 1 60404.890260874 2024-04-04T21:21:58.539515+00:00 19994330.278058897704 27869999.999976925552 262864330.278032124043 1 60404.890272250 2024-04-04T21:21:59.522422+00:00 19994330.277940209955 27869999.999996252358 262864330.277932763100 1 60404.890283888 2024-04-04T21:22:00.527942+00:00 19994330.277954764664 27870000.000029735267 262864330.277980804443 1 60404.890295600 2024-04-04T21:22:01.539807+00:00 19994330.278239808977 27870000.000002972782 262864330.278239101171 1 60404.890307038 2024-04-04T21:22:02.528036+00:00 19994330.277899004519 27870000.000024210662 262864330.277919501066 1 60404.890318603 2024-04-04T21:22:03.527345+00:00 19994330.278081256896 27870000.000004705042 262864330.278082281351 1 60404.890330235 2024-04-04T21:22:04.532296+00:00 19994330.278016064316 27869999.999972678721 262864330.277985036373 1 60404.890341770 2024-04-04T21:22:05.528942+00:00 19994330.277928430587 27869999.999997608364 262864330.277922362089 1 60404.890353350 2024-04-04T21:22:06.529430+00:00 19994330.278193119913 27869999.999986506999 262864330.278175920248 1 60404.890364935 2024-04-04T21:22:07.530407+00:00 19994330.277765989304 27869999.999966185540 262864330.277728468180 1 60404.890376432 2024-04-04T21:22:08.523744+00:00 19994330.278193518519 27870000.000002320856 262864330.278192162514 1 60404.890388049 2024-04-04T21:22:09.527413+00:00 19994330.277947392315 27869999.999994181097 262864330.277937889099 1 60404.890399628 2024-04-04T21:22:10.527895+00:00 19994330.277892746031 27870000.000037476420 262864330.277926534414 1 60404.890411265 2024-04-04T21:22:11.533300+00:00 19994330.278106149286 27870000.000037591904 262864330.278140038252 1 60404.890422781 2024-04-04T21:22:12.528329+00:00 19994330.278082609177 27870000.000007800758 262864330.278086721897 1 60404.890434320 2024-04-04T21:22:13.525228+00:00 19994330.278035234660 27869999.999998763204 262864330.278030276299 1 60404.890445885 2024-04-04T21:22:14.524434+00:00 19994330.277828451246 27869999.999989397824 262864330.277814149857 1 60404.890457502 2024-04-04T21:22:15.528156+00:00 19994330.278040304780 27869999.999984715134 262864330.278021335602 1 60404.890469042 2024-04-04T21:22:16.525199+00:00 19994330.278019908816 27869999.999969616532 262864330.277985811234 1 60404.890480587 2024-04-04T21:22:17.522742+00:00 19994330.278037894517 27869999.999988093972 262864330.278022289276 1 60404.890492152 2024-04-04T21:22:18.521921+00:00 19994330.277874134481 27869999.999996334314 262864330.277866780758 1 60404.890503801 2024-04-04T21:22:19.528401+00:00 19994330.278097994626 27869999.999985020608 262864330.278079301119 1 60404.890515481 2024-04-04T21:22:20.537530+00:00 19994330.278154186904 27870000.000029843301 262864330.278180330992 1 60404.890526863 2024-04-04T21:22:21.520990+00:00 19994330.277865216136 27870000.000015679747 262864330.277877211571 1 60404.890538451 2024-04-04T21:22:22.522157+00:00 19994330.277866888791 27870000.000000491738 262864330.277863681316 1 60404.890550024 2024-04-04T21:22:23.522089+00:00 19994330.277918200940 27870000.000033929944 262864330.277948409319 1 60404.890561728 2024-04-04T21:22:24.533270+00:00 19994330.277944784611 27870000.000001117587 262864330.277942210436 1 60404.890573147 2024-04-04T21:22:25.519920+00:00 19994330.277751721442 27869999.999950848520 262864330.277698874474 1 60404.890584820 2024-04-04T21:22:26.528441+00:00 19994330.277948718518 27870000.000034045428 262864330.277979046106 1 60404.890596503 2024-04-04T21:22:27.537909+00:00 19994330.278129667044 27869999.999970465899 262864330.278096437454 1 60404.890607886 2024-04-04T21:22:28.521389+00:00 19994330.277915749699 27869999.999982811511 262864330.277894854546 1 60404.890619464 2024-04-04T21:22:29.521666+00:00 19994330.277808066458 27869999.999990593642 262864330.277794957161 1 60404.890631055 2024-04-04T21:22:30.523121+00:00 19994330.277879916131 27869999.999990530312 262864330.277866750956 1 60404.890642659 2024-04-04T21:22:31.525729+00:00 19994330.278018862009 27870000.000025790185 262864330.278040945530 1 60404.890654236 2024-04-04T21:22:32.525964+00:00 19994330.278106518090 27870000.000018727034 262864330.278121531010 1 60404.890665744 2024-04-04T21:22:33.520339+00:00 19994330.277712143958 27870000.000014852732 262864330.277723282576 1 60404.890677332 2024-04-04T21:22:34.521489+00:00 19994330.278083600104 27869999.999984897673 262864330.278064787388 1 60404.890688911 2024-04-04T21:22:35.521926+00:00 19994330.277848821133 27869999.999989818782 262864330.277834922075 1 60404.890700518 2024-04-04T21:22:36.524736+00:00 19994330.278067659587 27870000.000038556755 262864330.278102517128 1 60404.890712072 2024-04-04T21:22:37.523002+00:00 19994330.277910988778 27869999.999986995012 262864330.277894288301 1 60404.890723652 2024-04-04T21:22:38.523504+00:00 19994330.277963593602 27869999.999987870455 262864330.277947783470 1 60404.890735392 2024-04-04T21:22:39.537813+00:00 19994330.278123360127 27869999.999952483922 262864330.278072148561 1 60404.890746816 2024-04-04T21:22:40.524909+00:00 19994330.278233867139 27870000.000009417534 262864330.278239578009 1 60404.890758354 2024-04-04T21:22:41.521785+00:00 19994330.277912396938 27870000.000023484230 262864330.277932196856 1 60404.890769992 2024-04-04T21:22:42.527354+00:00 19994330.278017926961 27869999.999993175268 262864330.278007417917 1 60404.890781567 2024-04-04T21:22:43.527422+00:00 19994330.277886051685 27870000.000014539808 262864330.277896910906 1 60404.890793145 2024-04-04T21:22:44.527745+00:00 19994330.277875401080 27870000.000020995736 262864330.277892678976 1 60404.890804678 2024-04-04T21:22:45.524199+00:00 19994330.278038691729 27869999.999985918403 262864330.278020918369 1 60404.890816281 2024-04-04T21:22:46.526687+00:00 19994330.278093494475 27870000.000002823770 262864330.278092622757 1 60404.890827898 2024-04-04T21:22:47.530389+00:00 19994330.277809098363 27869999.999964792281 262864330.277770221233 1 60404.890839538 2024-04-04T21:22:48.536091+00:00 19994330.277997624129 27869999.999988988042 262864330.277982890606 1 60404.890851204 2024-04-04T21:22:49.544064+00:00 19994330.277839779854 27869999.999976467341 262864330.277812540531 1 60404.890862667 2024-04-04T21:22:50.534407+00:00 19994330.277981922030 27870000.000005774200 262864330.277984023094 1 60404.890874116 2024-04-04T21:22:51.523631+00:00 19994330.278249982744 27869999.999969046563 262864330.278215318918 1 60404.890885745 2024-04-04T21:22:52.528349+00:00 19994330.277842309326 27870000.000035729259 262864330.277874350548 1 60404.890897453 2024-04-04T21:22:53.539975+00:00 19994330.277966648340 27870000.000006377697 262864330.277969330549 1 60404.890908815 2024-04-04T21:22:54.521608+00:00 19994330.278014432639 27870000.000069092959 262864330.278079807758 1 60404.890920518 2024-04-04T21:22:55.532791+00:00 19994330.277906727046 27869999.999974921346 262864330.277877926826 1 60404.890932062 2024-04-04T21:22:56.530182+00:00 19994330.278035365045 27870000.000014938414 262864330.278046607971 1 60404.890943557 2024-04-04T21:22:57.523371+00:00 19994330.277965925634 27869999.999982971698 262864330.277945220470 1 60404.890955332 2024-04-04T21:22:58.540653+00:00 19994330.278010684997 27870000.000003535300 262864330.278010547161 1 60404.890966936 2024-04-04T21:22:59.543228+00:00 19994330.277844555676 27869999.999967373908 262864330.277808219194 1 60404.890978415 2024-04-04T21:23:00.535111+00:00 19994330.277909155935 27869999.999980144203 262864330.277885615826 1 60404.890990029 2024-04-04T21:23:01.538499+00:00 19994330.277975268662 27869999.999992024153 262864330.277963578701 1 60404.891001433 2024-04-04T21:23:02.523791+00:00 19994330.277989216149 27869999.999989382923 262864330.277974903584 1 60404.891013002 2024-04-04T21:23:03.523329+00:00 19994330.277836684138 27869999.999986771494 262864330.277819752693 1 60404.891024597 2024-04-04T21:23:04.525139+00:00 19994330.278113082051 27870000.000050596893 262864330.278159976006 1 60404.891036157 2024-04-04T21:23:05.523931+00:00 19994330.277901712805 27869999.999984320253 262864330.277882337570 1 60404.891047708 2024-04-04T21:23:06.521987+00:00 19994330.277886789292 27870000.000014755875 262864330.277897834778 1 60404.891059353 2024-04-04T21:23:07.528104+00:00 19994330.278247639537 27870000.000012017787 262864330.278255939484 1 60404.891070850 2024-04-04T21:23:08.521433+00:00 19994330.278066053987 27870000.000006344169 262864330.278068721294 1 60404.891082443 2024-04-04T21:23:09.523115+00:00 19994330.278057008982 27869999.999981153756 262864330.278034478426 1 60404.891094010 2024-04-04T21:23:10.522507+00:00 19994330.278172392398 27869999.999985240400 262864330.278153955936 1 60404.891105738 2024-04-04T21:23:11.535735+00:00 19994330.277924519032 27870000.000009030104 262864330.277929842472 1 60404.891117178 2024-04-04T21:23:12.524153+00:00 19994330.277985401452 27869999.999946162105 262864330.277927875519 1 60404.891128810 2024-04-04T21:23:13.529212+00:00 19994330.278129972517 27869999.999998006970 262864330.278124272823 1 60404.891140439 2024-04-04T21:23:14.533947+00:00 19994330.278017282486 27870000.000047031790 262864330.278060615063 1 60404.891151937 2024-04-04T21:23:15.527332+00:00 19994330.277854572982 27870000.000021889806 262864330.277872741222 1 60404.891163530 2024-04-04T21:23:16.528988+00:00 19994330.278086684644 27870000.000031072646 262864330.278114080429 1 60404.891175157 2024-04-04T21:23:17.533608+00:00 19994330.278191745281 27870000.000030376017 262864330.278218418360 1 60404.891186788 2024-04-04T21:23:18.538498+00:00 19994330.277914460748 27869999.999976404011 262864330.277887165546 1 60404.891198181 2024-04-04T21:23:19.522835+00:00 19994330.277937170118 27869999.999985512346 262864330.277918994427 1 60404.891209850 2024-04-04T21:23:20.531049+00:00 19994330.277866572142 27870000.000005844980 262864330.277868717909 1 60404.891221370 2024-04-04T21:23:21.526346+00:00 19994330.278046011925 27869999.999968864024 262864330.278011173010 1 60404.891233065 2024-04-04T21:23:22.536850+00:00 19994330.277981970459 27869999.999985415488 262864330.277963697910 1 60404.891244502 2024-04-04T21:23:23.524953+00:00 19994330.278053328395 27869999.999985732138 262864330.278035342693 1 60404.891256325 2024-04-04T21:23:24.546502+00:00 19994330.277981046587 27870000.000040449202 262864330.278017789125 1 60404.891267720 2024-04-04T21:23:25.530959+00:00 19994330.278096988797 27870000.000037055463 262864330.278130352497 1 60404.891279406 2024-04-04T21:23:26.540676+00:00 19994330.278065044433 27870000.000017501414 262864330.278078854084 1 60404.891290985 2024-04-04T21:23:27.541123+00:00 19994330.278051573783 27870000.000006735325 262864330.278054624796 1 60404.891302420 2024-04-04T21:23:28.529059+00:00 19994330.277957580984 27869999.999987680465 262864330.277941584587 1 60404.891313928 2024-04-04T21:23:29.523388+00:00 19994330.277929548174 27869999.999985117465 262864330.277910977602 1 60404.891325508 2024-04-04T21:23:30.523923+00:00 19994330.278024166822 27870000.000001002103 262864330.278021484613 1 60404.891337068 2024-04-04T21:23:31.522706+00:00 19994330.278033155948 27869999.999942909926 262864330.277972370386 1 60404.891348669 2024-04-04T21:23:32.525007+00:00 19994330.277842622250 27869999.999988071620 262864330.277826994658 1 60404.891360269 2024-04-04T21:23:33.527220+00:00 19994330.278212793171 27869999.999962389469 262864330.278171479702 1 60404.891371887 2024-04-04T21:23:34.531016+00:00 19994330.277800057083 27870000.000019539148 262864330.277815908194 1 60404.891383354 2024-04-04T21:23:35.521756+00:00 19994330.277956787497 27869999.999983623624 262864330.277936697006 1 60404.891394970 2024-04-04T21:23:36.525396+00:00 19994330.278004895896 27869999.999980993569 262864330.277982175350 1 60404.891406598 2024-04-04T21:23:37.530031+00:00 19994330.278102379292 27870000.000010889024 262864330.278109550476 1 60404.891418237 2024-04-04T21:23:38.535708+00:00 19994330.277867622674 27870000.000006243587 262864330.277870178223 1 60404.891429658 2024-04-04T21:23:39.522441+00:00 19994330.277794849128 27869999.999970905483 262864330.277762055397 1 60404.891441330 2024-04-04T21:23:40.530954+00:00 19994330.277878090739 27869999.999993439764 262864330.277867853642 1 60404.891452932 2024-04-04T21:23:41.533294+00:00 19994330.278272923082 27870000.000003859401 262864330.278273105621 1 60404.891464619 2024-04-04T21:23:42.543114+00:00 19994330.277848664671 27869999.999940026551 262864330.277785003185 1 60404.891476040 2024-04-04T21:23:43.529845+00:00 19994330.278057862073 27869999.999981999397 262864330.278036177158 1 60404.891487610 2024-04-04T21:23:44.529519+00:00 19994330.278110418469 27870000.000015288591 262864330.278122007847 1 60404.891499225 2024-04-04T21:23:45.533044+00:00 19994330.277579322457 27869999.999958004802 262864330.277533650398 1 60404.891510929 2024-04-04T21:23:46.544302+00:00 19994330.278028767556 27870000.000017024577 262864330.278042078018 1 60404.891522319 2024-04-04T21:23:47.528356+00:00 19994330.278006277978 27870000.000001728535 262864330.278004318476 1 60404.891533952 2024-04-04T21:23:48.533492+00:00 19994330.277806639671 27870000.000024080276 262864330.277827024460 1 60404.891545457 2024-04-04T21:23:49.527495+00:00 19994330.278008554131 27870000.000025700778 262864330.278030544519 1 60404.891557028 2024-04-04T21:23:50.527235+00:00 19994330.277848273516 27870000.000001851469 262864330.277846425772 1 60404.891568547 2024-04-04T21:23:51.522439+00:00 19994330.278071511537 27870000.000013329089 262864330.278081148863 1 60404.891580207 2024-04-04T21:23:52.529920+00:00 19994330.277936004102 27869999.999979332089 262864330.277911633253 1 60404.891591811 2024-04-04T21:23:53.532486+00:00 19994330.277822978795 27869999.999974124134 262864330.277793407440 1 60404.891603285 2024-04-04T21:23:54.523774+00:00 19994330.278045836836 27869999.999996781349 262864330.278038918972 1 60404.891615040 2024-04-04T21:23:55.539425+00:00 19994330.277887530625 27869999.999981638044 262864330.277865469456 1 60404.891626590 2024-04-04T21:23:56.537392+00:00 19994330.278057821095 27869999.999972607940 262864330.278026729822 1 60404.891638123 2024-04-04T21:23:57.533864+00:00 19994330.277970060706 27870000.000014353544 262864330.277980744839 1 60404.891649591 2024-04-04T21:23:58.524686+00:00 19994330.277905255556 27870000.000044293702 262864330.277945846319 1 60404.891661201 2024-04-04T21:23:59.527755+00:00 19994330.277702204883 27870000.000032626092 262864330.277731150389 1 60404.891672730 2024-04-04T21:24:00.523885+00:00 19994330.278094924986 27870000.000045899302 262864330.278137117624 1 60404.891685222 2024-04-04T21:24:01.603158+00:00 19994330.278007533401 27870000.000013660640 262864330.278017491102 1 60404.891695971 2024-04-04T21:24:02.531903+00:00 19994330.278000239283 27869999.999958831817 262864330.277955383062 1 60404.891707574 2024-04-04T21:24:03.534392+00:00 19994330.277994960546 27869999.999986167997 262864330.277977436781 1 60404.891719110 2024-04-04T21:24:04.531127+00:00 19994330.278108403087 27870000.000010132790 262864330.278114855289 1 60404.891730715 2024-04-04T21:24:05.533745+00:00 19994330.278155092150 27869999.999974884093 262864330.278126269579 1 60404.891742283 2024-04-04T21:24:06.533228+00:00 19994330.278264582157 27870000.000002965331 262864330.278263866901 1 60404.891753866 2024-04-04T21:24:07.534046+00:00 19994330.277767073363 27869999.999995507300 262864330.277758866549 1 60404.891765419 2024-04-04T21:24:08.532193+00:00 19994330.277795609087 27870000.000002436340 262864330.277794361115 1 60404.891777006 2024-04-04T21:24:09.533303+00:00 19994330.278054956347 27869999.999987170100 262864330.278038442135 1 60404.891788514 2024-04-04T21:24:10.527645+00:00 19994330.278018284589 27870000.000052236021 262864330.278066843748 1 60404.891800154 2024-04-04T21:24:11.533360+00:00 19994330.278020121157 27870000.000016637146 262864330.278033047915 1 60404.891811762 2024-04-04T21:24:12.536200+00:00 19994330.278061259538 27869999.999994318932 262864330.278051882982 1 60404.891823212 2024-04-04T21:24:13.525499+00:00 19994330.278019428253 27869999.999986421317 262864330.278002142906 1 60404.891834915 2024-04-04T21:24:14.536678+00:00 19994330.277939330786 27869999.999951396137 262864330.277887016535 1 60404.891846433 2024-04-04T21:24:15.531785+00:00 19994330.277962286025 27869999.999976590276 262864330.277935177088 1 60404.891857937 2024-04-04T21:24:16.525721+00:00 19994330.278263173997 27869999.999993544072 262864330.278253018856 1 60404.891869641 2024-04-04T21:24:17.537002+00:00 19994330.277885548770 27869999.999962937087 262864330.277844786644 1 60404.891881064 2024-04-04T21:24:18.523909+00:00 19994330.278141971678 27869999.999972514808 262864330.278110802174 1 60404.891892618 2024-04-04T21:24:19.522203+00:00 19994330.278016138822 27870000.000037737191 262864330.278050184250 1 60404.891904219 2024-04-04T21:24:20.524523+00:00 19994330.277825441211 27869999.999982345849 262864330.277804106474 1 60404.891915828 2024-04-04T21:24:21.527538+00:00 19994330.278114724904 27870000.000001434237 262864330.278112471104 1 60404.891927332 2024-04-04T21:24:22.521438+00:00 19994330.278032988310 27870000.000009793788 262864330.278039097786 1 60404.891938925 2024-04-04T21:24:23.523131+00:00 19994330.278037708253 27869999.999958999455 262864330.277992993593 1 60404.891950532 2024-04-04T21:24:24.525999+00:00 19994330.277892038226 27869999.999964922667 262864330.277853250504 1 60404.891962105 2024-04-04T21:24:25.525862+00:00 19994330.277998544276 27869999.999957621098 262864330.277952462435 1 60404.891973670 2024-04-04T21:24:26.525080+00:00 19994330.277877528220 27869999.999994583428 262864330.277868419886 1 60404.891985274 2024-04-04T21:24:27.527670+00:00 19994330.278024829924 27869999.999940499663 262864330.277961641550 1 60404.891996814 2024-04-04T21:24:28.524750+00:00 19994330.278014242649 27870000.000000845641 262864330.278011381626 1 60404.892008388 2024-04-04T21:24:29.524720+00:00 19994330.278192039579 27869999.999992392957 262864330.278180748224 1 60404.892020030 2024-04-04T21:24:30.530638+00:00 19994330.278016488999 27870000.000009626150 262864330.278022408485 1 60404.892031508 2024-04-04T21:24:31.522328+00:00 19994330.278156794608 27870000.000023402274 262864330.278176486492 1 60404.892043110 2024-04-04T21:24:32.524699+00:00 19994330.277973614633 27870000.000024527311 262864330.277994453907 1 60404.892054684 2024-04-04T21:24:33.524638+00:00 19994330.278083421290 27870000.000009603798 262864330.278089314699 1 60404.892066315 2024-04-04T21:24:34.529653+00:00 19994330.277604352683 27869999.999978963286 262864330.277579605579 1 60404.892077873 2024-04-04T21:24:35.528246+00:00 19994330.278207730502 27870000.000022515655 262864330.278226554394 1 60404.892089409 2024-04-04T21:24:36.524956+00:00 19994330.277995064855 27869999.999988272786 262864330.277979612350 1 60404.892102195 2024-04-04T21:24:37.629698+00:00 19994330.277955904603 27869999.999982967973 262864330.277935147285 1 60404.892112575 2024-04-04T21:24:38.526475+00:00 19994330.277991257608 27869999.999987296760 262864330.277974873781 1 60404.892124109 2024-04-04T21:24:39.522972+00:00 19994330.278065409511 27870000.000001102686 262864330.278062820435 1 60404.892135707 2024-04-04T21:24:40.525102+00:00 19994330.278013616800 27869999.999994985759 262864330.278004914522 1 60404.892147313 2024-04-04T21:24:41.527879+00:00 19994330.277818154544 27869999.999981831759 262864330.277796268463 1 60404.892158851 2024-04-04T21:24:42.524677+00:00 19994330.278100237250 27870000.000036511570 262864330.278133034706 1 60404.892170441 2024-04-04T21:24:43.526134+00:00 19994330.277842409909 27870000.000062223524 262864330.277900934219 1 60404.892182031 2024-04-04T21:24:44.527433+00:00 19994330.278203003109 27869999.999999679625 262864330.278198987246 1 60404.892193627 2024-04-04T21:24:45.529366+00:00 19994330.277944337577 27870000.000016473234 262864330.277957111597 1 60404.892205101 2024-04-04T21:24:46.520682+00:00 19994330.277926739305 27869999.999975819141 262864330.277898877859 1 60404.892216749 2024-04-04T21:24:47.527063+00:00 19994330.278022132814 27870000.000008936971 262864330.278027385473 1 60404.892228258 2024-04-04T21:24:48.521491+00:00 19994330.277821902186 27870000.000009130687 262864330.277827322483 1 60404.892239912 2024-04-04T21:24:49.528380+00:00 19994330.278083685786 27869999.999988410622 262864330.278068393469 1 60404.892251429 2024-04-04T21:24:50.523482+00:00 19994330.278087388724 27869999.999994628131 262864330.278078317642 1 60404.892263011 2024-04-04T21:24:51.524167+00:00 19994330.277989320457 27869999.999984025955 262864330.277969658375 1 60404.892274570 2024-04-04T21:24:52.522818+00:00 19994330.277922667563 27870000.000008437783 262864330.277927398682 1 60404.892286193 2024-04-04T21:24:53.527026+00:00 19994330.277879688889 27870000.000027585775 262864330.277903586626 1 60404.892297837 2024-04-04T21:24:54.533091+00:00 19994330.278116907924 27870000.000029742718 262864330.278142958879 1 60404.892309334 2024-04-04T21:24:55.526460+00:00 19994330.278044525534 27870000.000030029565 262864330.278070867062 1 60404.892321001 2024-04-04T21:24:56.534505+00:00 19994330.277982212603 27869999.999998107553 262864330.277976602316 1 60404.892332520 2024-04-04T21:24:57.529736+00:00 19994330.277811814100 27869999.999978274107 262864330.277786403894 1 60404.892344286 2024-04-04T21:24:58.546267+00:00 19994330.278074815869 27869999.999979741871 262864330.278050839901 1 60404.892355743 2024-04-04T21:24:59.536172+00:00 19994330.278238005936 27870000.000031422824 262864330.278265714645 1 60404.892367258 2024-04-04T21:25:00.531104+00:00 19994330.278078787029 27869999.999975383282 262864330.278050482273 1 60404.892378844 2024-04-04T21:25:01.532116+00:00 19994330.277980867773 27870000.000016730279 262864330.277993887663 1 60404.892390470 2024-04-04T21:25:02.536572+00:00 19994330.278194915503 27870000.000053927302 262864330.278245151043 1 60404.892402008 2024-04-04T21:25:03.533488+00:00 19994330.277931798249 27869999.999996367842 262864330.277924478054 1 60404.892413523 2024-04-04T21:25:04.528404+00:00 19994330.277945391834 27870000.000023957342 262864330.277965664864 1 60404.892425262 2024-04-04T21:25:05.542687+00:00 19994330.278100438416 27870000.000009071082 262864330.278105795383 1 60404.892436617 2024-04-04T21:25:06.523719+00:00 19994330.277994364500 27870000.000022836030 262864330.278013497591 1 60404.892448255 2024-04-04T21:25:07.529224+00:00 19994330.277914736420 27869999.999979320914 262864330.277890354395 1 60404.892459808 2024-04-04T21:25:08.527443+00:00 19994330.277937170118 27869999.999973662198 262864330.277907133102 1 60404.892471318 2024-04-04T21:25:09.521888+00:00 19994330.278040681034 27870000.000032119453 262864330.278069108725 1 60404.892482935 2024-04-04T21:25:10.525598+00:00 19994330.277893859893 27869999.999996095896 262864330.277886271477 1 60404.892494458 2024-04-04T21:25:11.521153+00:00 19994330.277915295213 27869999.999980181456 262864330.277891784906 1 60404.892506103 2024-04-04T21:25:12.527253+00:00 19994330.277913313359 27869999.999966733158 262864330.277876347303 1 60404.892517686 2024-04-04T21:25:13.528048+00:00 19994330.278309974819 27870000.000023689121 262864330.278329968452 1 60404.892529247 2024-04-04T21:25:14.526946+00:00 19994330.277841992676 27870000.000037211925 262864330.277875512838 1 60404.892540754 2024-04-04T21:25:15.521118+00:00 19994330.278065212071 27870000.000054247677 262864330.278115749359 1 60404.892552327 2024-04-04T21:25:16.521065+00:00 19994330.277839228511 27869999.999972563237 262864330.277808070183 1 60404.892563944 2024-04-04T21:25:17.524726+00:00 19994330.277936253697 27870000.000011004508 262864330.277943551540 1 60404.892575512 2024-04-04T21:25:18.524239+00:00 19994330.278252534568 27869999.999973911792 262864330.278222769499 1 60404.892587051 2024-04-04T21:25:19.521242+00:00 19994330.278014436364 27869999.999988853931 262864330.277999579906 1 60404.892598682 2024-04-04T21:25:20.526126+00:00 19994330.277886293828 27870000.000002637506 262864330.277885228395 1 60404.892610290 2024-04-04T21:25:21.529087+00:00 19994330.278120420873 27870000.000004779547 262864330.278121501207 1 60404.892621808 2024-04-04T21:25:22.524239+00:00 19994330.277927935123 27870000.000003814697 262864330.277928054333 1 60404.892633351 2024-04-04T21:25:23.521579+00:00 19994330.278067022562 27869999.999947983772 262864330.278011322021 1 60404.892644946 2024-04-04T21:25:24.523271+00:00 19994330.278024561703 27870000.000025443733 262864330.278046309948 1 60404.892656519 2024-04-04T21:25:25.523256+00:00 19994330.277959890664 27870000.000016771257 262864330.277972966433 1 60404.892668108 2024-04-04T21:25:26.524584+00:00 19994330.277788065374 27869999.999989435077 262864330.277773827314 1 60404.892679700 2024-04-04T21:25:27.526055+00:00 19994330.278225943446 27870000.000007651746 262864330.278229892254 1 60404.892691232 2024-04-04T21:25:28.522470+00:00 19994330.278054021299 27869999.999971438199 262864330.278021782637 1 60404.892702867 2024-04-04T21:25:29.527750+00:00 19994330.278020754457 27870000.000009439886 262864330.278026521206 1 60404.892714502 2024-04-04T21:25:30.532955+00:00 19994330.277880642563 27870000.000003576279 262864330.277880519629 1 60404.892725946 2024-04-04T21:25:31.521731+00:00 19994330.277967061847 27869999.999950014055 262864330.277913391590 1 60404.892737519 2024-04-04T21:25:32.521626+00:00 19994330.278065785766 27869999.999990880489 262864330.278052985668 1 60404.892749094 2024-04-04T21:25:33.521716+00:00 19994330.277980554849 27870000.000000555068 262864330.277977436781 1 60404.892760681 2024-04-04T21:25:34.522885+00:00 19994330.278139319271 27869999.999965947121 262864330.278101563454 1 60404.892772268 2024-04-04T21:25:35.523916+00:00 19994330.278092455119 27870000.000007726252 262864330.278096467257 1 60404.892783810 2024-04-04T21:25:36.521184+00:00 19994330.277752891183 27870000.000061128289 262864330.277810335159 1 60404.892795381 2024-04-04T21:25:37.520905+00:00 19994330.278056491166 27870000.000011306256 262864330.278064101934 1 60404.892806954 2024-04-04T21:25:38.520851+00:00 19994330.278025276959 27870000.000020567328 262864330.278042137623 1 60404.892818572 2024-04-04T21:25:39.524663+00:00 19994330.277782019228 27870000.000019323081 262864330.277797639370 1 60404.892830165 2024-04-04T21:25:40.526213+00:00 19994330.278023354709 27869999.999974042177 262864330.277993708849 1 60404.892841676 2024-04-04T21:25:41.520836+00:00 19994330.277958240360 27869999.999981813133 262864330.277936369181 1 60404.892853289 2024-04-04T21:25:42.524173+00:00 19994330.278006296605 27870000.000030443072 262864330.278033047915 1 60404.892864831 2024-04-04T21:25:43.521435+00:00 19994330.278053075075 27869999.999984115362 262864330.278033494949 1 60404.892876416 2024-04-04T21:25:44.522319+00:00 19994330.278193850070 27870000.000007055700 262864330.278197228909 1 60404.892888140 2024-04-04T21:25:45.535299+00:00 19994330.278120834380 27870000.000031158328 262864330.278148323298 1 60404.892899618 2024-04-04T21:25:46.526938+00:00 19994330.277841757983 27869999.999981757253 262864330.277819812298 1 60404.892911378 2024-04-04T21:25:47.543084+00:00 19994330.277970574796 27870000.000011790544 262864330.277978688478 1 60404.892922749 2024-04-04T21:25:48.525533+00:00 19994330.278048731387 27869999.999977841973 262864330.278022855520 1 60404.892934459 2024-04-04T21:25:49.537277+00:00 19994330.277874190360 27870000.000023353845 262864330.277893871069 1 60404.892945952 2024-04-04T21:25:50.530273+00:00 19994330.278258632869 27870000.000034630299 262864330.278289556503 1 60404.892957554 2024-04-04T21:25:51.532676+00:00 19994330.277790635824 27870000.000001482666 262864330.277788430452 1 60404.892969159 2024-04-04T21:25:52.535369+00:00 19994330.277982477099 27870000.000022795051 262864330.278001576662 1 60404.892980797 2024-04-04T21:25:53.540890+00:00 19994330.277825050056 27870000.000005900860 262864330.277827262878 1 60404.892992153 2024-04-04T21:25:54.522014+00:00 19994330.278096020222 27869999.999954391271 262864330.278046727180 1 60404.893003950 2024-04-04T21:25:55.541301+00:00 19994330.278125334531 27869999.999940652400 262864330.278062313795 1 60404.893015452 2024-04-04T21:25:56.535051+00:00 19994330.277871090919 27870000.000011347234 262864330.277878761292 1 60404.893027067 2024-04-04T21:25:57.538627+00:00 19994330.278139680624 27870000.000010229647 262864330.278146207333 1 60404.893038548 2024-04-04T21:25:58.530538+00:00 19994330.277917485684 27870000.000038761646 262864330.277952551842 1 60404.893050078 2024-04-04T21:25:59.526786+00:00 19994330.277910817415 27869999.999997910112 262864330.277905046940 1 60404.893061788 2024-04-04T21:26:00.538521+00:00 19994330.277965094894 27870000.000043123960 262864330.278004527092 1 60404.893073210 2024-04-04T21:26:01.525362+00:00 19994330.277885742486 27870000.000007040799 262864330.277889072895 1 60404.893084840 2024-04-04T21:26:02.530209+00:00 19994330.278037007898 27870000.000004425645 262864330.278037726879 1 60404.893096435 2024-04-04T21:26:03.531954+00:00 19994330.278143975884 27869999.999975595623 262864330.278115868568 1 60404.893107884 2024-04-04T21:26:04.521198+00:00 19994330.277900535613 27869999.999984744936 262864330.277881592512 1 60404.893119622 2024-04-04T21:26:05.535326+00:00 19994330.277751941234 27870000.000008378178 262864330.277756631374 1 60404.893131092 2024-04-04T21:26:06.526350+00:00 19994330.278021611273 27869999.999959819019 262864330.277977734804 1 60404.893142644 2024-04-04T21:26:07.524422+00:00 19994330.277966096997 27869999.999998640269 262864330.277961015701 1 60404.893154296 2024-04-04T21:26:08.531156+00:00 19994330.277964957058 27870000.000017277896 262864330.277978539467 1 60404.893165807 2024-04-04T21:26:09.525721+00:00 19994330.277946107090 27870000.000023875386 262864330.277966290712 1 60404.893177374 2024-04-04T21:26:10.525131+00:00 19994330.278051692992 27870000.000032164156 262864330.278080165386 1 60404.893189036 2024-04-04T21:26:11.532750+00:00 19994330.277897406369 27870000.000010289252 262864330.277904003859 1 60404.893200519 2024-04-04T21:26:12.524783+00:00 19994330.278136469424 27869999.999989964068 262864330.278122723103 1 60404.893212211 2024-04-04T21:26:13.535060+00:00 19994330.277978830040 27869999.999970596284 262864330.277945727110 1 60404.893224237 2024-04-04T21:26:14.574119+00:00 19994330.277988880873 27870000.000000905246 262864330.277986079454 1 60404.893235268 2024-04-04T21:26:15.527173+00:00 19994330.278062269092 27869999.999971266836 262864330.278029859066 1 60404.893246850 2024-04-04T21:26:16.527794+00:00 19994330.277955651283 27869999.999989748001 262864330.277941703796 1 60404.893258355 2024-04-04T21:26:17.521860+00:00 19994330.277971711010 27870000.000001348555 262864330.277969360352 1 60404.893269944 2024-04-04T21:26:18.523109+00:00 19994330.278023611754 27870000.000000972301 262864330.278020888567 1 60404.893281574 2024-04-04T21:26:19.527987+00:00 19994330.277923043817 27870000.000032454729 262864330.277951806784 1 60404.893293084 2024-04-04T21:26:20.522481+00:00 19994330.277972903103 27870000.000004503876 262864330.277973711491 1 60404.893304694 2024-04-04T21:26:21.525601+00:00 19994330.278043668717 27869999.999994818121 262864330.278034776449 1 60404.893316297 2024-04-04T21:26:22.528068+00:00 19994330.278036989272 27870000.000015698373 262864330.278048992157 1 60404.893327890 2024-04-04T21:26:23.529736+00:00 19994330.277923312038 27869999.999981131405 262864330.277900755405 1 60404.893339484 2024-04-04T21:26:24.531418+00:00 19994330.277862567455 27869999.999991651624 262864330.277850538492 1 60404.893351077 2024-04-04T21:26:25.533050+00:00 19994330.278088182211 27869999.999993614852 262864330.278078109026 1 60404.893362692 2024-04-04T21:26:26.536591+00:00 19994330.277875866741 27869999.999993130565 262864330.277865320444 1 60404.893374252 2024-04-04T21:26:27.535362+00:00 19994330.277995258570 27869999.999978557229 262864330.277970105410 1 60404.893385679 2024-04-04T21:26:28.522664+00:00 19994330.277904089540 27869999.999964009970 262864330.277864396572 1 60404.893397324 2024-04-04T21:26:29.528764+00:00 19994330.278115961701 27870000.000039301813 262864330.278151571751 1 60404.893408846 2024-04-04T21:26:30.524273+00:00 19994330.277944207191 27870000.000007297844 262864330.277947813272 1 60404.893420459 2024-04-04T21:26:31.527663+00:00 19994330.277915399522 27869999.999991666526 262864330.277903348207 1 60404.893431980 2024-04-04T21:26:32.523086+00:00 19994330.278244867921 27870000.000033568591 262864330.278274714947 1 60404.893443563 2024-04-04T21:26:33.523849+00:00 19994330.277975104749 27869999.999989017844 262864330.277960449457 1 60404.893455133 2024-04-04T21:26:34.523530+00:00 19994330.277987245470 27869999.999994091690 262864330.277977645397 1 60404.893466746 2024-04-04T21:26:35.526811+00:00 19994330.277874823660 27869999.999944057316 262864330.277815192938 1 60404.893478312 2024-04-04T21:26:36.526099+00:00 19994330.277722779661 27869999.999989401549 262864330.277708470821 1 60404.893489835 2024-04-04T21:26:37.521727+00:00 19994330.278040517122 27869999.999963309616 262864330.278000146151 1 60404.893501407 2024-04-04T21:26:38.521568+00:00 19994330.278069209307 27869999.999973662198 262864330.278039157391 1 60404.893513028 2024-04-04T21:26:39.525578+00:00 19994330.277980051935 27869999.999970644712 262864330.277947008610 1 60404.893524644 2024-04-04T21:26:40.529271+00:00 19994330.278010826558 27870000.000015780330 262864330.278022915125 1 60404.893536166 2024-04-04T21:26:41.524733+00:00 19994330.277981813997 27870000.000037629157 262864330.278015762568 1 60404.893547755 2024-04-04T21:26:42.526012+00:00 19994330.278162460774 27870000.000051505864 262864330.278210252523 1 60404.893559285 2024-04-04T21:26:43.522243+00:00 19994330.277932997793 27870000.000010833144 262864330.277940154076 1 60404.893571130 2024-04-04T21:26:44.545681+00:00 19994330.278127539903 27869999.999977797270 262864330.278101652861 1 60404.893582462 2024-04-04T21:26:45.524756+00:00 19994330.277921307832 27870000.000023432076 262864330.277941048145 1 60404.893594063 2024-04-04T21:26:46.527039+00:00 19994330.277924042195 27869999.999960139394 262864330.277880460024 1 60404.893605663 2024-04-04T21:26:47.529226+00:00 19994330.277774859220 27869999.999986626208 262864330.277757793665 1 60404.893617284 2024-04-04T21:26:48.533349+00:00 19994330.278069533408 27869999.999968040735 262864330.278033882380 1 60404.893629082 2024-04-04T21:26:49.552628+00:00 19994330.278074186295 27869999.999985754490 262864330.278056234121 1 60404.893640314 2024-04-04T21:26:50.523151+00:00 19994330.278099976480 27869999.999988973141 262864330.278085261583 1 60404.893651908 2024-04-04T21:26:51.524866+00:00 19994330.278112426400 27870000.000038597733 262864330.278147339821 1 60404.893663537 2024-04-04T21:26:52.529575+00:00 19994330.278009708971 27870000.000003606081 262864330.278009623289 1 60404.893675283 2024-04-04T21:26:53.544469+00:00 19994330.278193145990 27870000.000037450343 262864330.278226912022 1 60404.893687005 2024-04-04T21:26:54.557266+00:00 19994330.277824204415 27870000.000012185425 262864330.277832686901 1 60404.893698187 2024-04-04T21:26:55.523321+00:00 19994330.277897946537 27869999.999988071620 262864330.277882337570 1 60404.893709819 2024-04-04T21:26:56.528399+00:00 19994330.278077233583 27869999.999990675598 262864330.278064221144 1 60404.893721539 2024-04-04T21:26:57.540918+00:00 19994330.277778573334 27869999.999995552003 262864330.277770429850 1 60404.893733012 2024-04-04T21:26:58.532296+00:00 19994330.277932558209 27870000.000004671514 262864330.277933537960 1 60404.893744792 2024-04-04T21:26:59.550031+00:00 19994330.277817588300 27869999.999986022711 262864330.277799904346 1 60404.893756385 2024-04-04T21:27:00.551687+00:00 19994330.278033666313 27870000.000004421920 262864330.278034389019 1 60404.893767765 2024-04-04T21:27:01.534908+00:00 19994330.278119526803 27869999.999994058162 262864330.278109908104 1 60404.893779208 2024-04-04T21:27:02.523574+00:00 19994330.277784787118 27870000.000009503216 262864330.277790606022 1 60404.893790820 2024-04-04T21:27:03.526859+00:00 19994330.278053335845 27869999.999994162470 262864330.278043806553 1 60404.893802389 2024-04-04T21:27:04.526403+00:00 19994330.277770631015 27870000.000020839274 262864330.277787774801 1 60404.893814003 2024-04-04T21:27:05.529863+00:00 19994330.278223328292 27870000.000059366226 262864330.278279006481 1 60404.893825504 2024-04-04T21:27:06.523582+00:00 19994330.278087116778 27869999.999974247068 262864330.278057664633 1 60404.893837079 2024-04-04T21:27:07.523615+00:00 19994330.277951959521 27869999.999995704740 262864330.277943968773 1 60404.893848619 2024-04-04T21:27:08.520701+00:00 19994330.278112359345 27869999.999996203929 262864330.278104871511 1 60404.893860205 2024-04-04T21:27:09.521709+00:00 19994330.277913536876 27869999.999999690801 262864330.277909547091 1 60404.893871889 2024-04-04T21:27:10.531164+00:00 19994330.278279561549 27870000.000008676201 262864330.278284549713 1 60404.893883464 2024-04-04T21:27:11.531288+00:00 19994330.277709998190 27869999.999978218228 262864330.277684509754 1 60404.893894951 2024-04-04T21:27:12.523734+00:00 19994330.278030745685 27869999.999970633537 262864330.277997702360 1 60404.893906489 2024-04-04T21:27:13.520625+00:00 19994330.277830991894 27870000.000011660159 262864330.277838945389 1 60404.893918162 2024-04-04T21:27:14.529166+00:00 19994330.277929257601 27870000.000025499612 262864330.277951061726 1 60404.893929641 2024-04-04T21:27:15.520952+00:00 19994330.278063677251 27869999.999992307276 262864330.278052300215 1 60404.893941237 2024-04-04T21:27:16.522865+00:00 19994330.278230268508 27870000.000022009015 262864330.278248578310 1 60404.893952830 2024-04-04T21:27:17.524537+00:00 19994330.278039611876 27869999.999984212220 262864330.278020113707 1 60404.893964368 2024-04-04T21:27:18.521413+00:00 19994330.278005730361 27869999.999958470464 262864330.277960479259 1 60404.893975957 2024-04-04T21:27:19.522662+00:00 19994330.277690622956 27869999.999980814755 262864330.277667731047 1 60404.893987523 2024-04-04T21:27:20.522043+00:00 19994330.277806386352 27870000.000006653368 262864330.277809321880 1 60404.893999103 2024-04-04T21:27:21.522543+00:00 19994330.278028286994 27869999.999975793064 262864330.278000384569 1 60404.894010695 2024-04-04T21:27:22.524024+00:00 19994330.277975156903 27870000.000027619302 262864330.277999103069 1 60404.894022258 2024-04-04T21:27:23.523137+00:00 19994330.278224315494 27869999.999994006008 262864330.278214633465 1 60404.894033838 2024-04-04T21:27:24.523609+00:00 19994330.278258159757 27870000.000014640391 262864330.278269112110 1 60404.894045404 2024-04-04T21:27:25.522875+00:00 19994330.278210584074 27870000.000006467104 262864330.278213351965 1 60404.894057013 2024-04-04T21:27:26.525920+00:00 19994330.277876175940 27870000.000035207719 262864330.277907669544 1 60404.894068624 2024-04-04T21:27:27.529155+00:00 19994330.277932114899 27870000.000012882054 262864330.277941286564 1 60404.894080180 2024-04-04T21:27:28.527515+00:00 19994330.278033349663 27870000.000003281981 262864330.278032928705 1 60404.894091730 2024-04-04T21:27:29.525517+00:00 19994330.278041988611 27869999.999984763563 262864330.278023064137 1 60404.894103616 2024-04-04T21:27:30.552421+00:00 19994330.277944605798 27870000.000013757497 262864330.277954667807 1 60404.894114895 2024-04-04T21:27:31.526892+00:00 19994330.277902521193 27869999.999926440418 262864330.277825266123 1 60404.894126565 2024-04-04T21:27:32.535179+00:00 19994330.278016440570 27869999.999984655529 262864330.277997404337 1 60404.894138105 2024-04-04T21:27:33.532276+00:00 19994330.277782082558 27869999.999993450940 262864330.277771830559 1 60404.894149809 2024-04-04T21:27:34.543506+00:00 19994330.278155691922 27870000.000002544373 262864330.278154522181 1 60404.894161242 2024-04-04T21:27:35.531262+00:00 19994330.277933456004 27869999.999997846782 262864330.277927607298 1 60404.894172732 2024-04-04T21:27:36.524022+00:00 19994330.278030332178 27869999.999986931682 262864330.278013586998 1 60404.894184406 2024-04-04T21:27:37.532665+00:00 19994330.278123091906 27870000.000010862947 262864330.278130233288 1 60404.894196026 2024-04-04T21:27:38.536692+00:00 19994330.278158906847 27869999.999966483563 262864330.278121680021 1 60404.894207444 2024-04-04T21:27:39.523172+00:00 19994330.277881734073 27870000.000022616237 262864330.277900665998 1 60404.894219005 2024-04-04T21:27:40.522057+00:00 19994330.277993232012 27869999.999982230365 262864330.277971774340 1 60404.894230791 2024-04-04T21:27:41.540334+00:00 19994330.278003737330 27869999.999961588532 262864330.277961611748 1 60404.894242217 2024-04-04T21:27:42.527574+00:00 19994330.277987342328 27869999.999987531453 262864330.277971178293 1 60404.894253793 2024-04-04T21:27:43.527709+00:00 19994330.278104670346 27870000.000008322299 262864330.278109282255 1 60404.894265338 2024-04-04T21:27:44.525214+00:00 19994330.278088670224 27869999.999992992729 262864330.278077960014 1 60404.894276884 2024-04-04T21:27:45.522824+00:00 19994330.277815356851 27870000.000017236918 262864330.277828872204 1 60404.894288518 2024-04-04T21:27:46.527927+00:00 19994330.277882449329 27869999.999991852790 262864330.277870625257 1 60404.894300073 2024-04-04T21:27:47.526358+00:00 19994330.278041224927 27870000.000028941780 262864330.278066456318 1 60404.894311724 2024-04-04T21:27:48.532981+00:00 19994330.278036922216 27869999.999977461994 262864330.278010696173 1 60404.894323412 2024-04-04T21:27:49.542771+00:00 19994330.278098974377 27870000.000030301511 262864330.278125584126 1 60404.894334825 2024-04-04T21:27:50.528854+00:00 19994330.277982451022 27869999.999977950007 262864330.277956694365 1 60404.894346441 2024-04-04T21:27:51.532498+00:00 19994330.277966871858 27870000.000001907349 262864330.277965068817 1 60404.894358029 2024-04-04T21:27:52.533669+00:00 19994330.278073325753 27869999.999990269542 262864330.278059899807 1 60404.894369551 2024-04-04T21:27:53.529220+00:00 19994330.277966432273 27870000.000008553267 262864330.277971297503 1 60404.894381092 2024-04-04T21:27:54.526376+00:00 19994330.278008073568 27869999.999969627708 262864330.277974009514 1 60404.894392719 2024-04-04T21:27:55.530986+00:00 19994330.277864076197 27870000.000023398548 262864330.277883768082 1 60404.894404248 2024-04-04T21:27:56.527018+00:00 19994330.278170455247 27870000.000004798174 262864330.278171569109 1 60404.894415841 2024-04-04T21:27:57.528663+00:00 19994330.277945861220 27869999.999989122152 262864330.277931272984 1 60404.894427407 2024-04-04T21:27:58.527944+00:00 19994330.277731876820 27870000.000049866736 262864330.277778029442 1 60404.894439071 2024-04-04T21:27:59.535755+00:00 19994330.278138943017 27870000.000044506043 262864330.278179734945 1 60404.894450491 2024-04-04T21:28:00.522462+00:00 19994330.278003532439 27870000.000003919005 262864330.278003782034 1 60404.894462228 2024-04-04T21:28:01.536520+00:00 19994330.278020754457 27869999.999969057739 262864330.277986109257 1 60404.894473638 2024-04-04T21:28:02.522344+00:00 19994330.277895607054 27870000.000015981495 262864330.277907878160 1 60404.894485203 2024-04-04T21:28:03.521530+00:00 19994330.278124503791 27869999.999997869134 262864330.278118669987 1 60404.894496834 2024-04-04T21:28:04.526445+00:00 19994330.277971632779 27869999.999996002764 262864330.277963936329 1 60404.894508354 2024-04-04T21:28:05.521788+00:00 19994330.277799863368 27870000.000007264316 262864330.277803450823 1 60404.894519954 2024-04-04T21:28:06.524040+00:00 19994330.278230156749 27870000.000013850629 262864330.278240323067 1 60404.894531543 2024-04-04T21:28:07.525352+00:00 19994330.278111290187 27870000.000024918467 262864330.278132498264 1 60404.894543080 2024-04-04T21:28:08.522124+00:00 19994330.277762763202 27870000.000006344169 262864330.277765423059 1 60404.894554689 2024-04-04T21:28:09.525095+00:00 19994330.277910195291 27869999.999964322895 262864330.277870833874 1 60404.894566304 2024-04-04T21:28:10.528654+00:00 19994330.278152454644 27870000.000020667911 262864330.278169453144 1 60404.894577878 2024-04-04T21:28:11.528677+00:00 19994330.277995884418 27870000.000005368143 262864330.277997553349 1 60404.894589430 2024-04-04T21:28:12.526770+00:00 19994330.278014481068 27869999.999989919364 262864330.278000712395 1 60404.894601075 2024-04-04T21:28:13.532890+00:00 19994330.277944326401 27870000.000004440546 262864330.277945071459 1 60404.894612530 2024-04-04T21:28:14.522596+00:00 19994330.278022848070 27870000.000016245991 262864330.278035402298 1 60404.894624101 2024-04-04T21:28:15.522375+00:00 19994330.277948025614 27869999.999979507178 262864330.277923822403 1 60404.894635679 2024-04-04T21:28:16.522645+00:00 19994330.278056323528 27869999.999948989600 262864330.278001606464 1 60404.894647290 2024-04-04T21:28:17.525889+00:00 19994330.277946330607 27870000.000011306256 262864330.277953922749 1 60404.894658872 2024-04-04T21:28:18.526523+00:00 19994330.277931753546 27870000.000037577003 262864330.277965635061 1 60404.894670496 2024-04-04T21:28:19.530855+00:00 19994330.278019413352 27869999.999978087842 262864330.277993798256 1 60404.894682085 2024-04-04T21:28:20.532141+00:00 19994330.277762614191 27869999.999990440905 262864330.277749359608 1 60404.894693579 2024-04-04T21:28:21.525179+00:00 19994330.278176270425 27870000.000022258610 262864330.278194844723 1 60404.894705147 2024-04-04T21:28:22.524736+00:00 19994330.277963638306 27870000.000016029924 262864330.277975976467 1 60404.894716676 2024-04-04T21:28:23.520847+00:00 19994330.278029173613 27869999.999984294176 262864330.278009772301 1 60404.894728298 2024-04-04T21:28:24.524959+00:00 19994330.277983840555 27870000.000033631921 262864330.278013765812 1 60404.894739855 2024-04-04T21:28:25.523461+00:00 19994330.277702338994 27869999.999939914793 262864330.277638554573 1 60404.894751430 2024-04-04T21:28:26.523528+00:00 19994330.278119731694 27870000.000012010336 262864330.278128057718 1 60404.894763020 2024-04-04T21:28:27.524910+00:00 19994330.277933102101 27869999.999970648438 262864330.277900040150 1 60404.894774558 2024-04-04T21:28:28.521767+00:00 19994330.277890376747 27870000.000014729798 262864330.277901411057 1 60404.894786266 2024-04-04T21:28:29.533409+00:00 19994330.277924939990 27869999.999974489212 262864330.277895748615 1 60404.894797713 2024-04-04T21:28:30.522355+00:00 19994330.278027787805 27870000.000021245331 262864330.278045356274 1 60404.894809277 2024-04-04T21:28:31.521533+00:00 19994330.277847360820 27870000.000017046928 262864330.277860701084 1 60404.894820870 2024-04-04T21:28:32.523136+00:00 19994330.278095729649 27870000.000027477741 262864330.278119504452 1 60404.894832418 2024-04-04T21:28:33.520901+00:00 19994330.277988784015 27870000.000061735511 262864330.278046846390 1 60404.894844013 2024-04-04T21:28:34.522761+00:00 19994330.277857042849 27869999.999977830797 262864330.277831166983 1 60404.894855586 2024-04-04T21:28:35.522636+00:00 19994330.277828734368 27870000.000025849789 262864330.277850866318 1 60404.894867217 2024-04-04T21:28:36.527569+00:00 19994330.278185576200 27869999.999992925674 262864330.278174817562 1 60404.894878753 2024-04-04T21:28:37.524225+00:00 19994330.278013251722 27869999.999937884510 262864330.277947455645 1 60404.894890337 2024-04-04T21:28:38.525135+00:00 19994330.277965337038 27870000.000025667250 262864330.277987301350 1 60404.894901879 2024-04-04T21:28:39.522331+00:00 19994330.278015412390 27869999.999962095171 262864330.277973800898 1 60404.894913461 2024-04-04T21:28:40.522981+00:00 19994330.277873996645 27870000.000022850931 262864330.277893155813 1 60404.894925080 2024-04-04T21:28:41.526943+00:00 19994330.277928031981 27870000.000034157187 262864330.277958482504 1 60404.894936669 2024-04-04T21:28:42.528201+00:00 19994330.278098572046 27870000.000025879592 262864330.278120756149 1 60404.894948207 2024-04-04T21:28:43.525075+00:00 19994330.278045959771 27870000.000006306916 262864330.278048574924 1 60404.894959800 2024-04-04T21:28:44.526760+00:00 19994330.278145864606 27869999.999995794147 262864330.278137981892 1 60404.894971356 2024-04-04T21:28:45.525165+00:00 19994330.278044134378 27870000.000032894313 262864330.278073340654 1 60404.894982940 2024-04-04T21:28:46.525995+00:00 19994330.277934517711 27869999.999974709004 262864330.277905523777 1 60404.894994590 2024-04-04T21:28:47.532561+00:00 19994330.278058920056 27869999.999969031662 262864330.278024256229 1 60404.895006048 2024-04-04T21:28:48.522562+00:00 19994330.277902554721 27869999.999978248030 262864330.277877092361 1 60404.895017894 2024-04-04T21:28:49.546061+00:00 19994330.277841255069 27870000.000008989125 262864330.277846574783 1 60404.895029327 2024-04-04T21:28:50.533842+00:00 19994330.278057131916 27869999.999986842275 262864330.278040260077 1 60404.895040930 2024-04-04T21:28:51.536338+00:00 19994330.278107237071 27870000.000020131469 262864330.278123676777 1 60404.895052336 2024-04-04T21:28:52.521818+00:00 19994330.278107780963 27870000.000018227845 262864330.278122335672 1 60404.895063951 2024-04-04T21:28:53.525380+00:00 19994330.278170257807 27869999.999993309379 262864330.278159886599 1 60404.895075619 2024-04-04T21:28:54.533518+00:00 19994330.277933798730 27869999.999981530011 262864330.277911633253 1 60404.895087179 2024-04-04T21:28:55.532286+00:00 19994330.278085611761 27870000.000010244548 262864330.278092175722 1 60404.895098852 2024-04-04T21:28:56.540784+00:00 19994330.277701761574 27869999.999975226820 262864330.277673304081 1 60404.895110203 2024-04-04T21:28:57.521575+00:00 19994330.277863007039 27870000.000009577721 262864330.277868866920 1 60404.895122001 2024-04-04T21:28:58.540873+00:00 19994330.277935892344 27869999.999940175563 262864330.277872383595 1 60404.895133484 2024-04-04T21:28:59.532984+00:00 19994330.278168473393 27869999.999962925911 262864330.278127700090 1 60404.895144997 2024-04-04T21:29:00.527722+00:00 19994330.278002444655 27870000.000009644777 262864330.278008401394 1 60404.895156770 2024-04-04T21:29:01.544901+00:00 19994330.277728721499 27869999.999993707985 262864330.277718722820 1 60404.895168098 2024-04-04T21:29:02.523692+00:00 19994330.278174579144 27870000.000013157725 262864330.278184056282 1 60404.895179687 2024-04-04T21:29:03.524912+00:00 19994330.278167359531 27870000.000046614558 262864330.278210282326 1 60404.895191260 2024-04-04T21:29:04.524817+00:00 19994330.277811288834 27869999.999972157180 262864330.277779757977 1 60404.895202809 2024-04-04T21:29:05.522752+00:00 19994330.277772504836 27870000.000037264079 262864330.277806073427 1 60404.895214361 2024-04-04T21:29:06.520765+00:00 19994330.278134237975 27869999.999995592982 262864330.278126120567 1 60404.895225951 2024-04-04T21:29:07.522144+00:00 19994330.278165258467 27870000.000030770898 262864330.278192311525 1 60404.895237525 2024-04-04T21:29:08.522195+00:00 19994330.277830023319 27869999.999983988702 262864330.277810335159 1 60404.895249097 2024-04-04T21:29:09.521982+00:00 19994330.277883354574 27869999.999994292855 262864330.277873933315 1 60404.895260675 2024-04-04T21:29:10.522347+00:00 19994330.278012283146 27869999.999956786633 262864330.277965366840 1 60404.895272252 2024-04-04T21:29:11.522552+00:00 19994330.278172779828 27870000.000019617379 262864330.278188705444 1 60404.895283815 2024-04-04T21:29:12.521654+00:00 19994330.277866780758 27870000.000030767173 262864330.277893841267 1 60404.895295860 2024-04-04T21:29:13.562338+00:00 19994330.278009325266 27869999.999979361892 262864330.277985006571 1 60404.895306979 2024-04-04T21:29:14.523025+00:00 19994330.278168853372 27869999.999984677881 262864330.278149843216 1 60404.895318621 2024-04-04T21:29:15.528856+00:00 19994330.277815986425 27870000.000033546239 262864330.277845859528 1 60404.895330290 2024-04-04T21:29:16.537055+00:00 19994330.277978185564 27870000.000031620264 262864330.278006106615 1 60404.895341800 2024-04-04T21:29:17.531521+00:00 19994330.278235547245 27870000.000020306557 262864330.278252154589 1 60404.895353299 2024-04-04T21:29:18.525046+00:00 19994330.277866560966 27869999.999964252114 262864330.277827113867 1 60404.895364965 2024-04-04T21:29:19.533020+00:00 19994330.278009641916 27870000.000004597008 262864330.278010547161 1 60404.895376560 2024-04-04T21:29:20.534811+00:00 19994330.277758855373 27869999.999975502491 262864330.277730673552 1 60404.895388101 2024-04-04T21:29:21.531969+00:00 19994330.277949973941 27869999.999965395778 262864330.277911663055 1 60404.895399817 2024-04-04T21:29:22.544227+00:00 19994330.278081014752 27870000.000003155321 262864330.278080463409 1 60404.895411282 2024-04-04T21:29:23.534777+00:00 19994330.277988109738 27870000.000021301210 262864330.278005719185 1 60404.895422773 2024-04-04T21:29:24.527537+00:00 19994330.278079960495 27870000.000015724450 262864330.278091996908 1 60404.895434536 2024-04-04T21:29:25.543864+00:00 19994330.277732942253 27870000.000056494027 262864330.277785748243 1 60404.895445925 2024-04-04T21:29:26.527887+00:00 19994330.277922835201 27870000.000012028962 262864330.277931183577 1 60404.895457661 2024-04-04T21:29:27.541871+00:00 19994330.278078913689 27870000.000024940819 262864330.278100162745 1 60404.895469192 2024-04-04T21:29:28.538177+00:00 19994330.277868025005 27869999.999977663159 262864330.277841985226 1 60404.895480763 2024-04-04T21:29:29.537886+00:00 19994330.278041001409 27870000.000025864691 262864330.278063178062 1 60404.895492245 2024-04-04T21:29:30.529946+00:00 19994330.277950547636 27869999.999976795167 262864330.277923643589 1 60404.895503817 2024-04-04T21:29:31.529788+00:00 19994330.278082747012 27869999.999975569546 262864330.278054624796 1 60404.895515366 2024-04-04T21:29:32.527618+00:00 19994330.277850922197 27869999.999977067113 262864330.277824282646 1 60404.895527104 2024-04-04T21:29:33.541795+00:00 19994330.277870941907 27869999.999998025596 262864330.277865290642 1 60404.895538585 2024-04-04T21:29:34.533758+00:00 19994330.278144553304 27869999.999976906925 262864330.278117775917 1 60404.895550389 2024-04-04T21:29:35.553623+00:00 19994330.277965150774 27870000.000067964196 262864330.278029412031 1 60404.895561809 2024-04-04T21:29:36.540294+00:00 19994330.278261475265 27869999.999991022050 262864330.278248816729 1 60404.895573218 2024-04-04T21:29:37.526034+00:00 19994330.278196677566 27870000.000027727336 262864330.278220713139 1 60404.895584872 2024-04-04T21:29:38.532942+00:00 19994330.277785606682 27870000.000003889203 262864330.277785778046 1 60404.895596345 2024-04-04T21:29:39.524194+00:00 19994330.277983952314 27869999.999988876283 262864330.277969151735 1 60404.895608135 2024-04-04T21:29:40.542868+00:00 19994330.278160009533 27870000.000006042421 262864330.278162360191 1 60404.895619521 2024-04-04T21:29:41.526661+00:00 19994330.278046276420 27870000.000005047768 262864330.278047621250 1 60404.895631046 2024-04-04T21:29:42.522341+00:00 19994330.277979768813 27869999.999957930297 262864330.277933984995 1 60404.895642642 2024-04-04T21:29:43.524246+00:00 19994330.277946304530 27869999.999955981970 262864330.277898579836 1 60404.895654205 2024-04-04T21:29:44.523333+00:00 19994330.278053928167 27869999.999967653304 262864330.278017908335 1 60404.895665795 2024-04-04T21:29:45.524639+00:00 19994330.278018023819 27869999.999999549240 262864330.278013885021 1 60404.895677411 2024-04-04T21:29:46.528284+00:00 19994330.278027039021 27870000.000037547201 262864330.278060883284 1 60404.895689074 2024-04-04T21:29:47.536040+00:00 19994330.278075374663 27870000.000022206455 262864330.278093874454 1 60404.895700507 2024-04-04T21:29:48.523783+00:00 19994330.277864996344 27870000.000011019409 262864330.277872323990 1 60404.895712119 2024-04-04T21:29:49.527080+00:00 19994330.277805462480 27869999.999970234931 262864330.277772009373 1 60404.895723708 2024-04-04T21:29:50.528355+00:00 19994330.278078678995 27870000.000006780028 262864330.278081774712 1 60404.895735312 2024-04-04T21:29:51.530977+00:00 19994330.278045307845 27869999.999981775880 262864330.278023362160 1 60404.895746839 2024-04-04T21:29:52.526931+00:00 19994330.277877166867 27870000.000050626695 262864330.277924120426 1 60404.895758415 2024-04-04T21:29:53.527053+00:00 19994330.277941066772 27869999.999953228980 262864330.277890622616 1 60404.895770024 2024-04-04T21:29:54.530087+00:00 19994330.277809087187 27869999.999967373908 262864330.277772754431 1 60404.895782018 2024-04-04T21:29:55.566358+00:00 19994330.277934961021 27870000.000000547618 262864330.277931809425 1 60404.895793150 2024-04-04T21:29:56.528138+00:00 19994330.277947779745 27870000.000001199543 262864330.277945280075 1 60404.895804780 2024-04-04T21:29:57.532965+00:00 19994330.277887396514 27869999.999992206693 262864330.277875900269 1 60404.895816310 2024-04-04T21:29:58.529218+00:00 19994330.278063382953 27870000.000033199787 262864330.278092890978 1 60404.895827970 2024-04-04T21:29:59.536668+00:00 19994330.277974124998 27870000.000048447400 262864330.278018891811 1 60404.895839542 2024-04-04T21:30:00.536462+00:00 19994330.278188444674 27870000.000035021454 262864330.278219759464 1 60404.895851821 2024-04-04T21:30:01.597316+00:00 19994330.278228070587 27869999.999980796129 262864330.278205186129 1 60404.895862672 2024-04-04T21:30:02.534859+00:00 19994330.277870044112 27869999.999997761101 262864330.277864098549 1 60404.895874185 2024-04-04T21:30:03.529632+00:00 19994330.278028357774 27870000.000013958663 262864330.278038620949 1 60404.895885762 2024-04-04T21:30:04.529806+00:00 19994330.277916651219 27869999.999949570745 262864330.277862519026 1 60404.895897393 2024-04-04T21:30:05.534738+00:00 19994330.278055772185 27869999.999981291592 262864330.278033375740 1 60404.895908907 2024-04-04T21:30:06.529566+00:00 19994330.278086353093 27870000.000000938773 262864330.278083622456 1 60404.895920492 2024-04-04T21:30:07.530522+00:00 19994330.277839832008 27869999.999989848584 262864330.277825981379 1 60404.895932043 2024-04-04T21:30:08.528501+00:00 19994330.278214711696 27870000.000012595206 262864330.278223633766 1 60404.895943610 2024-04-04T21:30:09.527904+00:00 19994330.277931097895 27870000.000095121562 262864330.278022527695 1 60404.895955316 2024-04-04T21:30:10.539270+00:00 19994330.278037816286 27870000.000009596348 262864330.278043717146 1 60404.895966771 2024-04-04T21:30:11.529031+00:00 19994330.277912903577 27870000.000001195818 262864330.277910411358 1 60404.895978433 2024-04-04T21:30:12.536626+00:00 19994330.277976080775 27869999.999995198101 262864330.277967572212 1 60404.895989934 2024-04-04T21:30:13.530283+00:00 19994330.277851551771 27869999.999992817640 262864330.277840673923 1 60404.896001535 2024-04-04T21:30:14.532613+00:00 19994330.278129667044 27869999.999991346151 262864330.278117328882 1 60404.896013626 2024-04-04T21:30:15.577315+00:00 19994330.278234004974 27869999.999995350838 262864330.278225660324 1 60404.896024658 2024-04-04T21:30:16.530499+00:00 19994330.277987308800 27870000.000010151416 262864330.277993768454 1 60404.896036205 2024-04-04T21:30:17.528081+00:00 19994330.277923479676 27869999.999991089106 262864330.277910888195 1 60404.896048004 2024-04-04T21:30:18.547522+00:00 19994330.278025697917 27870000.000017993152 262864330.278039991856 1 60404.896059283 2024-04-04T21:30:19.522058+00:00 19994330.277983803302 27870000.000036980957 262864330.278017103672 1 60404.896070896 2024-04-04T21:30:20.525389+00:00 19994330.278043858707 27870000.000015836209 262864330.278055995703 1 60404.896082474 2024-04-04T21:30:21.525722+00:00 19994330.277993895113 27870000.000019822270 262864330.278010010719 1 60404.896094070 2024-04-04T21:30:22.527670+00:00 19994330.278067242354 27870000.000016421080 262864330.278079956770 1 60404.896105608 2024-04-04T21:30:23.524568+00:00 19994330.277920432389 27870000.000019226223 262864330.277935951948 1 60404.896117186 2024-04-04T21:30:24.524904+00:00 19994330.278027344495 27869999.999976776540 262864330.278000444174 1 60404.896128834 2024-04-04T21:30:25.531295+00:00 19994330.277949094772 27869999.999984886497 262864330.277930289507 1 60404.896140343 2024-04-04T21:30:26.525611+00:00 19994330.278069909662 27870000.000000759959 262864330.278066992760 1 60404.896151949 2024-04-04T21:30:27.528399+00:00 19994330.277948301286 27869999.999990660697 262864330.277935266495 1 60404.896163858 2024-04-04T21:30:28.557383+00:00 19994330.278037276119 27869999.999981004745 262864330.278014600277 1 60404.896175339 2024-04-04T21:30:29.549311+00:00 19994330.277943901718 27870000.000015463680 262864330.277955681086 1 60404.896186665 2024-04-04T21:30:30.527840+00:00 19994330.278042484075 27869999.999998949468 262864330.278037756681 1 60404.896198211 2024-04-04T21:30:31.525453+00:00 19994330.277941912413 27870000.000034723431 262864330.277972936630 1 60404.896209851 2024-04-04T21:30:32.531125+00:00 19994330.278127327561 27870000.000013735145 262864330.278137385845 1 60404.896221406 2024-04-04T21:30:33.529468+00:00 19994330.278037905693 27870000.000009100884 262864330.278043299913 1 60404.896232945 2024-04-04T21:30:34.526475+00:00 19994330.278055522591 27870000.000021476299 262864330.278073310852 1 60404.896244616 2024-04-04T21:30:35.534843+00:00 19994330.277844857424 27870000.000011414289 262864330.277852565050 1 60404.896256060 2024-04-04T21:30:36.523583+00:00 19994330.277847040445 27870000.000032972544 262864330.277876317501 1 60404.896267621 2024-04-04T21:30:37.522479+00:00 19994330.278223998845 27869999.999950591475 262864330.278170883656 1 60404.896279232 2024-04-04T21:30:38.525669+00:00 19994330.277988728136 27869999.999991454184 262864330.277976483107 1 60404.896290909 2024-04-04T21:30:39.534570+00:00 19994330.277954947203 27870000.000036422163 262864330.277987658978 1 60404.896302382 2024-04-04T21:30:40.525822+00:00 19994330.278092939407 27869999.999981936067 262864330.278071194887 1 60404.896313956 2024-04-04T21:30:41.525794+00:00 19994330.278039593250 27870000.000028654933 262864330.278064578772 1 60404.896325493 2024-04-04T21:30:42.522567+00:00 19994330.277866773307 27870000.000033129007 262864330.277896225452 1 60404.896337088 2024-04-04T21:30:43.524378+00:00 19994330.278126370162 27870000.000043421984 262864330.278166085482 1 60404.896348658 2024-04-04T21:30:44.524017+00:00 19994330.278143256903 27870000.000013139099 262864330.278152704239 1 60404.896360231 2024-04-04T21:30:45.523976+00:00 19994330.277780968696 27870000.000009637326 262864330.277786910534 1 60404.896371780 2024-04-04T21:30:46.521791+00:00 19994330.278256103396 27869999.999965090305 262864330.278217494488 1 60404.896383428 2024-04-04T21:30:47.528145+00:00 19994330.278110496700 27869999.999998603016 262864330.278105407953 1 60404.896394975 2024-04-04T21:30:48.525797+00:00 19994330.277859851718 27869999.999993577600 262864330.277849733829 1 60404.896406496 2024-04-04T21:30:49.521281+00:00 19994330.277976226062 27869999.999985698611 262864330.277958214283 1 60404.896418085 2024-04-04T21:30:50.522594+00:00 19994330.278200827539 27869999.999993655831 262864330.278190791607 1 60404.896429629 2024-04-04T21:30:51.519964+00:00 19994330.277928244323 27870000.000001221895 262864330.277925759554 1 60404.896441232 2024-04-04T21:30:52.522478+00:00 19994330.277989089489 27870000.000008873641 262864330.277994275093 1 60404.896452815 2024-04-04T21:30:53.523239+00:00 19994330.277902342379 27870000.000018272549 262864330.277916908264 1 60404.896464416 2024-04-04T21:30:54.525563+00:00 19994330.278011847287 27870000.000001557171 262864330.278009712696 1 60404.896475967 2024-04-04T21:30:55.523583+00:00 19994330.277913186699 27870000.000000219792 262864330.277909696102 1 60404.896487537 2024-04-04T21:30:56.523201+00:00 19994330.277874451131 27869999.999913122505 262864330.277783870697 1 60404.896499119 2024-04-04T21:30:57.523876+00:00 19994330.278331182897 27870000.000001575798 262864330.278329074383 1 60404.896510717 2024-04-04T21:30:58.525973+00:00 19994330.277852058411 27869999.999985028058 262864330.277833402157 1 60404.896522253 2024-04-04T21:30:59.522633+00:00 19994330.278023581952 27869999.999955289066 262864330.277975171804 1 60404.896533839 2024-04-04T21:31:00.523723+00:00 19994330.277980465442 27870000.000009059906 262864330.277985841036 1 60404.896545402 2024-04-04T21:31:01.522703+00:00 19994330.277946829796 27870000.000031940639 262864330.277975082397 1 60404.896557027 2024-04-04T21:31:02.527187+00:00 19994330.277999714017 27869999.999985001981 262864330.277981042862 1 60404.896568557 2024-04-04T21:31:03.523296+00:00 19994330.277883738279 27870000.000014629215 262864330.277894675732 1 60404.896580132 2024-04-04T21:31:04.523406+00:00 19994330.278102792799 27870000.000015668571 262864330.278114765882 1 60404.896591741 2024-04-04T21:31:05.526378+00:00 19994330.277806334198 27869999.999989621341 262864330.277792274952 1 60404.896603256 2024-04-04T21:31:06.521322+00:00 19994330.277801498771 27869999.999995011836 262864330.277792811394 1 60404.896614842 2024-04-04T21:31:07.522310+00:00 19994330.278053820133 27869999.999990608543 262864330.278040736914 1 60404.896626422 2024-04-04T21:31:08.522873+00:00 19994330.277919039130 27869999.999969471246 262864330.277884840965 1 60404.896638047 2024-04-04T21:31:09.527294+00:00 19994330.278047814965 27870000.000001404434 262864330.278045535088 1 60404.896649593 2024-04-04T21:31:10.524882+00:00 19994330.278115723282 27870000.000009950250 262864330.278121978045 1 60404.896661168 2024-04-04T21:31:11.524928+00:00 19994330.278284244239 27870000.000009078532 262864330.278289645910 1 60404.896672766 2024-04-04T21:31:12.526983+00:00 19994330.277870371938 27870000.000016234815 262864330.277882933617 1 60404.896684302 2024-04-04T21:31:13.523736+00:00 19994330.277863770723 27870000.000016201288 262864330.277876287699 1 60404.896695859 2024-04-04T21:31:14.522252+00:00 19994330.277944311500 27870000.000015612692 262864330.277956247330 1 60404.896707440 2024-04-04T21:31:15.522808+00:00 19994330.278083272278 27870000.000027861446 262864330.278107434511 1 60404.896719032 2024-04-04T21:31:16.524337+00:00 19994330.277908343822 27870000.000009205192 262864330.277913868427 1 60404.896730596 2024-04-04T21:31:17.523494+00:00 19994330.278049182147 27870000.000006150454 262864330.278051614761 1 60404.896742169 2024-04-04T21:31:18.523412+00:00 19994330.278287183493 27869999.999970406294 262864330.278253883123 1 60404.896753707 2024-04-04T21:31:19.520301+00:00 19994330.277963750064 27869999.999975927174 262864330.277935981750 1 60404.896765290 2024-04-04T21:31:20.521037+00:00 19994330.277679122984 27870000.000015273690 262864330.277690678835 1 60404.896776865 2024-04-04T21:31:21.521178+00:00 19994330.277921382338 27869999.999979872257 262864330.277897566557 1 60404.896788442 2024-04-04T21:31:22.521349+00:00 19994330.278115894645 27869999.999954137951 262864330.278066337109 1 60404.896800047 2024-04-04T21:31:23.524029+00:00 19994330.277745801955 27870000.000001110137 262864330.277743220329 1 60404.896811601 2024-04-04T21:31:24.522304+00:00 19994330.277731325477 27870000.000033646822 262864330.277761280537 1 60404.896823202 2024-04-04T21:31:25.524699+00:00 19994330.278277296573 27870000.000039923936 262864330.278313547373 1 60404.896834841 2024-04-04T21:31:26.530250+00:00 19994330.277995288372 27869999.999980788678 262864330.277972370386 1 60404.896846325 2024-04-04T21:31:27.522466+00:00 19994330.278055101633 27869999.999999988824 262864330.278051406145 1 60404.896857906 2024-04-04T21:31:28.523047+00:00 19994330.278038326651 27870000.000013586134 262864330.278048217297 1 60404.896869539 2024-04-04T21:31:29.528161+00:00 19994330.277876917273 27869999.999987598509 262864330.277860820293 1 60404.896881055 2024-04-04T21:31:30.523121+00:00 19994330.277940675616 27870000.000007133931 262864330.277944087982 1 60404.896892627 2024-04-04T21:31:31.522954+00:00 19994330.277856778353 27869999.999984573573 262864330.277837634087 1 60404.896904186 2024-04-04T21:31:32.521706+00:00 19994330.278119720519 27869999.999999493361 262864330.278115510941 1 60404.896915763 2024-04-04T21:31:33.521878+00:00 19994330.277877267450 27869999.999999791384 262864330.277873367071 1 60404.896927343 2024-04-04T21:31:34.522432+00:00 19994330.278098471463 27870000.000007275492 262864330.278102040291 1 60404.896938908 2024-04-04T21:31:35.521675+00:00 19994330.278035871685 27869999.999998483807 262864330.278030663729 1 60404.896950508 2024-04-04T21:31:36.523828+00:00 19994330.277934331447 27870000.000019431114 262864330.277950078249 1 60404.896962100 2024-04-04T21:31:37.525457+00:00 19994330.278215117753 27870000.000016260892 262864330.278227686882 1 60404.896973679 2024-04-04T21:31:38.525892+00:00 19994330.277848921716 27869999.999998804182 262864330.277844041586 1 60404.896985230 2024-04-04T21:31:39.523867+00:00 19994330.278247717768 27869999.999980762601 262864330.278224766254 1 60404.896996788 2024-04-04T21:31:40.522463+00:00 19994330.277802497149 27869999.999982442707 262864330.277781248093 1 60404.897008428 2024-04-04T21:31:41.528156+00:00 19994330.278102640063 27869999.999997321516 262864330.278096258640 1 60404.897019949 2024-04-04T21:31:42.523609+00:00 19994330.277875479311 27869999.999998077750 262864330.277869880199 1 60404.897031565 2024-04-04T21:31:43.527195+00:00 19994330.278104189783 27869999.999985713512 262864330.278086215258 1 60404.897043103 2024-04-04T21:31:44.524103+00:00 19994330.278168417513 27870000.000019483268 262864330.278184205294 1 60404.897054677 2024-04-04T21:31:45.524101+00:00 19994330.277910877019 27869999.999991621822 262864330.277898818254 1 60404.897066226 2024-04-04T21:31:46.521920+00:00 19994330.278091348708 27870000.000033922493 262864330.278121560812 1 60404.897077818 2024-04-04T21:31:47.523470+00:00 19994330.277983151376 27870000.000033672899 262864330.278013139963 1 60404.897089384 2024-04-04T21:31:48.522724+00:00 19994330.278110347688 27870000.000006437302 262864330.278113096952 1 60404.897100967 2024-04-04T21:31:49.523595+00:00 19994330.277851525694 27870000.000008672476 262864330.277856498957 1 60404.897112557 2024-04-04T21:31:50.524890+00:00 19994330.278026081622 27870000.000006373972 262864330.278028756380 1 60404.897124088 2024-04-04T21:31:51.521201+00:00 19994330.278112240136 27869999.999972298741 262864330.278080821037 1 60404.897135682 2024-04-04T21:31:52.522962+00:00 19994330.277839303017 27870000.000020097941 262864330.277855694294 1 60404.897147235 2024-04-04T21:31:53.521129+00:00 19994330.278022136539 27869999.999975025654 262864330.277993470430 1 60404.897158836 2024-04-04T21:31:54.523447+00:00 19994330.278072461486 27869999.999985594302 262864330.278054356575 1 60404.897170388 2024-04-04T21:31:55.521556+00:00 19994330.278122100979 27870000.000017043203 262864330.278135448694 1 60404.897181993 2024-04-04T21:31:56.524250+00:00 19994330.278076536953 27869999.999986961484 262864330.278059780598 1 60404.897193550 2024-04-04T21:31:57.522683+00:00 19994330.277818772942 27870000.000001918525 262864330.277816981077 1 60404.897205118 2024-04-04T21:31:58.522154+00:00 19994330.278201356530 27870000.000042356551 262864330.278240025043 1 60404.897216691 2024-04-04T21:31:59.522076+00:00 19994330.278009071946 27870000.000007666647 262864330.278013050556 1 60404.897228296 2024-04-04T21:32:00.524756+00:00 19994330.278105933219 27869999.999998781830 262864330.278101027012 1 60404.897240114 2024-04-04T21:32:01.545880+00:00 19994330.277641288936 27869999.999975122511 262864330.277612715960 1 60404.897251443 2024-04-04T21:32:02.524705+00:00 19994330.277937158942 27870000.000016957521 262864330.277950406075 1 60404.897263080 2024-04-04T21:32:03.530140+00:00 19994330.278136383742 27869999.999970864505 262864330.278103530407 1 60404.897274702 2024-04-04T21:32:04.534267+00:00 19994330.278030514717 27870000.000030603260 262864330.278057426214 1 60404.897286339 2024-04-04T21:32:05.539661+00:00 19994330.278070431203 27869999.999957300723 262864330.278024017811 1 60404.897297880 2024-04-04T21:32:06.536788+00:00 19994330.277962826192 27869999.999995011836 262864330.277954161167 1 60404.897309423 2024-04-04T21:32:07.534174+00:00 19994330.278052836657 27870000.000057730824 262864330.278106868267 1 60404.897321010 2024-04-04T21:32:08.535292+00:00 19994330.277897845954 27870000.000016614795 262864330.277910768986 1 60404.897332522 2024-04-04T21:32:09.529930+00:00 19994330.278166312724 27869999.999995056540 262864330.278157681227 1 60404.897344164 2024-04-04T21:32:10.535737+00:00 19994330.278078567237 27870000.000031683594 262864330.278106540442 1 60404.897355656 2024-04-04T21:32:11.528645+00:00 19994330.277937099338 27869999.999972455204 262864330.277905881405 1 60404.897367283 2024-04-04T21:32:12.533283+00:00 19994330.278065387160 27870000.000016439706 262864330.278078138828 1 60404.897378818 2024-04-04T21:32:13.529907+00:00 19994330.277901463211 27869999.999985318631 262864330.277883082628 1 60404.897390411 2024-04-04T21:32:14.531513+00:00 19994330.278151247650 27870000.000009506941 262864330.278157055378 1 60404.897401947 2024-04-04T21:32:15.528199+00:00 19994330.277702055871 27869999.999969843775 262864330.277668207884 1 60404.897413469 2024-04-04T21:32:16.523749+00:00 19994330.278011105955 27869999.999981250614 262864330.277988672256 1 60404.897425014 2024-04-04T21:32:17.521151+00:00 19994330.278139717877 27870000.000001925975 262864330.278137952089 1 60404.897436906 2024-04-04T21:32:18.548636+00:00 19994330.278009057045 27869999.999970857054 262864330.277976214886 1 60404.897448217 2024-04-04T21:32:19.525969+00:00 19994330.277941588312 27870000.000019583851 262864330.277957469225 1 60404.897459894 2024-04-04T21:32:20.534840+00:00 19994330.277801651508 27869999.999992199242 262864330.277790158987 1 60404.897471378 2024-04-04T21:32:21.527072+00:00 19994330.278012294322 27869999.999998487532 262864330.278007090092 1 60404.897482947 2024-04-04T21:32:22.526675+00:00 19994330.278064403683 27870000.000016741455 262864330.278077453375 1 60404.897494493 2024-04-04T21:32:23.524151+00:00 19994330.277937244624 27869999.999987691641 262864330.277921229601 1 60404.897506051 2024-04-04T21:32:24.522783+00:00 19994330.278096847236 27870000.000001948327 262864330.278095096350 1 60404.897517692 2024-04-04T21:32:25.528596+00:00 19994330.277912639081 27869999.999996010214 262864330.277904957533 1 60404.897529270 2024-04-04T21:32:26.528898+00:00 19994330.278240472078 27869999.999980602413 262864330.278217375278 1 60404.897540793 2024-04-04T21:32:27.524524+00:00 19994330.277798362076 27870000.000000540167 262864330.277795195580 1 60404.897552378 2024-04-04T21:32:28.525491+00:00 19994330.278130270541 27869999.999968357384 262864330.278094917536 1 60404.897563940 2024-04-04T21:32:29.524386+00:00 19994330.277970280498 27870000.000006597489 262864330.277973175049 1 60404.897575547 2024-04-04T21:32:30.527265+00:00 19994330.278193134815 27870000.000025823712 262864330.278215259314 1 60404.897587079 2024-04-04T21:32:31.523638+00:00 19994330.277778167278 27870000.000002752990 262864330.277777224779 1 60404.897598704 2024-04-04T21:32:32.528018+00:00 19994330.278090648353 27870000.000011820346 262864330.278098791838 1 60404.897610256 2024-04-04T21:32:33.526104+00:00 19994330.278147287667 27870000.000013902783 262864330.278157472610 1 60404.897621791 2024-04-04T21:32:34.522719+00:00 19994330.277917679399 27869999.999994300306 262864330.277908295393 1 60404.897633361 2024-04-04T21:32:35.522350+00:00 19994330.277875173837 27869999.999993961304 262864330.277865439653 1 60404.897644918 2024-04-04T21:32:36.520967+00:00 19994330.278111103922 27869999.999945908785 262864330.278053313494 1 60404.897656496 2024-04-04T21:32:37.521211+00:00 19994330.277920436114 27869999.999963358045 262864330.277880072594 1 60404.897668069 2024-04-04T21:32:38.521193+00:00 19994330.278182603419 27870000.000016566366 262864330.278195470572 1 60404.897679942 2024-04-04T21:32:39.546969+00:00 19994330.278146609664 27869999.999997556210 262864330.278140485287 1 60404.897691322 2024-04-04T21:32:40.530230+00:00 19994330.277984321117 27869999.999999579042 262864330.277980208397 1 60404.897702810 2024-04-04T21:32:41.522806+00:00 19994330.277989733964 27870000.000040721148 262864330.278026759624 1 60404.897714416 2024-04-04T21:32:42.525579+00:00 19994330.278100248426 27870000.000033617020 262864330.278130173683 1 60404.897725942 2024-04-04T21:32:43.521366+00:00 19994330.277975775301 27870000.000031437725 262864330.278003513813 1 60404.897737550 2024-04-04T21:32:44.524297+00:00 19994330.277857098728 27869999.999959301203 262864330.277812689543 1 60404.897749108 2024-04-04T21:32:45.522930+00:00 19994330.277886029333 27869999.999996799976 262864330.277879148722 1 60404.897760700 2024-04-04T21:32:46.524477+00:00 19994330.278118260205 27869999.999950468540 262864330.278065025806 1 60404.897772321 2024-04-04T21:32:47.528485+00:00 19994330.278006363660 27869999.999999482185 262864330.278002172709 1 60404.897783814 2024-04-04T21:32:48.521528+00:00 19994330.277998302132 27869999.999983049929 262864330.277977645397 1 60404.897795373 2024-04-04T21:32:49.520182+00:00 19994330.277884323150 27869999.999985735863 262864330.277866363525 1 60404.897807040 2024-04-04T21:32:50.528298+00:00 19994330.278132401407 27870000.000006675720 262864330.278135389090 1 60404.897818543 2024-04-04T21:32:51.522169+00:00 19994330.277968551964 27870000.000023379922 262864330.277988225222 1 60404.897830131 2024-04-04T21:32:52.523288+00:00 19994330.277832895517 27870000.000056579709 262864330.277885764837 1 60404.897841737 2024-04-04T21:32:53.526027+00:00 19994330.278018895537 27869999.999982804060 262864330.277998000383 1 60404.897853289 2024-04-04T21:32:54.524160+00:00 19994330.277905385941 27870000.000027939677 262864330.277929633856 1 60404.897864852 2024-04-04T21:32:55.523209+00:00 19994330.277981262654 27869999.999976176769 262864330.277953743935 1 60404.897876413 2024-04-04T21:32:56.522060+00:00 19994330.278177216649 27869999.999991476536 262864330.278164982796 1 60404.897887992 2024-04-04T21:32:57.522464+00:00 19994330.277869600803 27869999.999947708100 262864330.277813613415 1 60404.897899567 2024-04-04T21:32:58.522557+00:00 19994330.278110954911 27869999.999970793724 262864330.278078049421 1 60404.897911145 2024-04-04T21:32:59.522925+00:00 19994330.278102830052 27869999.999972600490 262864330.278071761131 1 60404.897922707 2024-04-04T21:33:00.521871+00:00 19994330.277980502695 27869999.999980963767 262864330.277957767248 1 60404.897934308 2024-04-04T21:33:01.524213+00:00 19994330.277998179197 27869999.999984908849 262864330.277979403734 1 60404.897945904 2024-04-04T21:33:02.526072+00:00 19994330.278052266687 27870000.000014126301 262864330.278062701225 1 60404.897957495 2024-04-04T21:33:03.527613+00:00 19994330.277996942401 27870000.000032711774 262864330.278025984764 1 60404.897969038 2024-04-04T21:33:04.524881+00:00 19994330.277850493789 27869999.999990742654 262864330.277837514877 1 60404.897980626 2024-04-04T21:33:05.526069+00:00 19994330.277980830520 27870000.000010814518 262864330.277987957001 1 60404.897992218 2024-04-04T21:33:06.527618+00:00 19994330.278018362820 27869999.999977748841 262864330.277992397547 1 60404.898003821 2024-04-04T21:33:07.530106+00:00 19994330.278189830482 27869999.999984659255 262864330.278170794249 1 60404.898015408 2024-04-04T21:33:08.531230+00:00 19994330.277743205428 27869999.999963026494 262864330.277702510357 1 60404.898026891 2024-04-04T21:33:09.523396+00:00 19994330.277816474438 27869999.999942444265 262864330.277755230665 1 60404.898038505 2024-04-04T21:33:10.526809+00:00 19994330.277866560966 27869999.999957881868 262864330.277820765972 1 60404.898050045 2024-04-04T21:33:11.523867+00:00 19994330.277973089367 27869999.999982438982 262864330.277951836586 1 60404.898061789 2024-04-04T21:33:12.538523+00:00 19994330.278078772128 27869999.999991238117 262864330.278066307306 1 60404.898073249 2024-04-04T21:33:13.528695+00:00 19994330.277957797050 27870000.000036194921 262864330.277990281582 1 60404.898084800 2024-04-04T21:33:14.526738+00:00 19994330.277972992510 27870000.000014171004 262864330.277983486652 1 60404.898096405 2024-04-04T21:33:15.529368+00:00 19994330.278035268188 27870000.000005301088 262864330.278036892414 1 60404.898107918 2024-04-04T21:33:16.524079+00:00 19994330.278103932738 27870000.000008348376 262864330.278108596802 1 60404.898119452 2024-04-04T21:33:17.520634+00:00 19994330.277885597199 27869999.999983549118 262864330.277865439653 1 60404.898131032 2024-04-04T21:33:18.521108+00:00 19994330.277810510248 27870000.000003233552 262864330.277810037136 1 60404.898142615 2024-04-04T21:33:19.521967+00:00 19994330.277996849269 27869999.999980386347 262864330.277973532677 1 60404.898154211 2024-04-04T21:33:20.523840+00:00 19994330.277899023145 27869999.999973494560 262864330.277868837118 1 60404.898165785 2024-04-04T21:33:21.523831+00:00 19994330.278269968927 27870000.000019583851 262864330.278285861015 1 60404.898177403 2024-04-04T21:33:22.527660+00:00 19994330.278077196330 27870000.000014193356 262864330.278087675571 1 60404.898188904 2024-04-04T21:33:23.521331+00:00 19994330.277821026742 27869999.999988015741 262864330.277805358171 1 60404.898200490 2024-04-04T21:33:24.522337+00:00 19994330.277984254062 27870000.000011309981 262864330.277991890907 1 60404.898212126 2024-04-04T21:33:25.527631+00:00 19994330.278065253049 27870000.000047720969 262864330.278109282255 1 60404.898223679 2024-04-04T21:33:26.525848+00:00 19994330.277954552323 27869999.999997261912 262864330.277948111296 1 60404.898235232 2024-04-04T21:33:27.524046+00:00 19994330.278148535639 27869999.999969951808 262864330.278114795685 1 60404.898246793 2024-04-04T21:33:28.522868+00:00 19994330.278085205704 27870000.000014122576 262864330.278095632792 1 60404.898258367 2024-04-04T21:33:29.522874+00:00 19994330.277846850455 27870000.000018984079 262864330.277862131596 1 60404.898269923 2024-04-04T21:33:30.521339+00:00 19994330.278113104403 27869999.999947033823 262864330.278056442738 1 60404.898281539 2024-04-04T21:33:31.524970+00:00 19994330.277884643525 27870000.000000178814 262864330.277881115675 1 60404.898293088 2024-04-04T21:33:32.522773+00:00 19994330.277905717492 27869999.999949645251 262864330.277851641178 1 60404.898304630 2024-04-04T21:33:33.519992+00:00 19994330.278052218258 27870000.000051025301 262864330.278099536896 1 60404.898316216 2024-04-04T21:33:34.521085+00:00 19994330.278075672686 27870000.000003132969 262864330.278075098991 1 60404.898327782 2024-04-04T21:33:35.520373+00:00 19994330.277950234711 27870000.000027820468 262864330.277974367142 1 60404.898339412 2024-04-04T21:33:36.525198+00:00 19994330.278135828674 27870000.000028204173 262864330.278160333633 1 60404.898350958 2024-04-04T21:33:37.522777+00:00 19994330.278251856565 27869999.999980755150 262864330.278228908777 1 60404.898362515 2024-04-04T21:33:38.521309+00:00 19994330.278234496713 27870000.000014722347 262864330.278245508671 1 60404.898374080 2024-04-04T21:33:39.520509+00:00 19994330.277720715851 27870000.000002536923 262864330.277719557285 1 60404.898385699 2024-04-04T21:33:40.524389+00:00 19994330.278115428984 27869999.999988578260 262864330.278100311756 1 60404.898397233 2024-04-04T21:33:41.520977+00:00 19994330.278006326407 27869999.999965585768 262864330.277968198061 1 60404.898408833 2024-04-04T21:33:42.523213+00:00 19994330.277948260307 27869999.999959655106 262864330.277904212475 1 60404.898420375 2024-04-04T21:33:43.520412+00:00 19994330.277872156352 27870000.000034015626 262864330.277902454138 1 60404.898431972 2024-04-04T21:33:44.522397+00:00 19994330.277958501130 27870000.000015836209 262864330.277970641851 1 60404.898443524 2024-04-04T21:33:45.520455+00:00 19994330.278123434633 27870000.000019438565 262864330.278139173985 1 60404.898455128 2024-04-04T21:33:46.523087+00:00 19994330.277889259160 27870000.000009559095 262864330.277895122766 1 60404.898466686 2024-04-04T21:33:47.521629+00:00 19994330.277894288301 27870000.000021837652 262864330.277912437916 1 60404.898478230 2024-04-04T21:33:48.519033+00:00 19994330.277924913913 27870000.000040758401 262864330.277961999178 1 60404.898489831 2024-04-04T21:33:49.521452+00:00 19994330.278107322752 27870000.000005953014 262864330.278109580278 1 60404.898501427 2024-04-04T21:33:50.523303+00:00 19994330.278102204204 27870000.000013321638 262864330.278111815453 1 60404.898513010 2024-04-04T21:33:51.524077+00:00 19994330.278231155127 27870000.000037200749 262864330.278264641762 1 60404.898524568 2024-04-04T21:33:52.522701+00:00 19994330.277785833925 27869999.999992039055 262864330.277774184942 1 60404.898536144 2024-04-04T21:33:53.522824+00:00 19994330.277996253222 27869999.999947965145 262864330.277940511703 1 60404.898547710 2024-04-04T21:33:54.522122+00:00 19994330.277846623212 27869999.999995633960 262864330.277838587761 1 60404.898559277 2024-04-04T21:33:55.521568+00:00 19994330.278224460781 27869999.999960433692 262864330.278181195259 1 60404.898570849 2024-04-04T21:33:56.521308+00:00 19994330.277851212770 27870000.000047568232 262864330.277895092964 1 60404.898582430 2024-04-04T21:33:57.521924+00:00 19994330.277771145105 27870000.000032082200 262864330.277799516916 1 60404.898594049 2024-04-04T21:33:58.525801+00:00 19994330.278201643378 27870000.000032737851 262864330.278230667114 1 60404.898605566 2024-04-04T21:33:59.520893+00:00 19994330.278024990112 27869999.999946132302 262864330.277967423201 1 60404.898617154 2024-04-04T21:34:00.522080+00:00 19994330.277777891606 27869999.999977447093 262864330.277751624584 1 60404.898628716 2024-04-04T21:34:01.521083+00:00 19994330.278245419264 27869999.999993380159 262864330.278235107660 1 60404.898640410 2024-04-04T21:34:02.531374+00:00 19994330.277906276286 27869999.999989755452 262864330.277892321348 1 60404.898651971 2024-04-04T21:34:03.530353+00:00 19994330.278089404106 27869999.999978661537 262864330.278064370155 1 60404.898663527 2024-04-04T21:34:04.528731+00:00 19994330.278104882687 27870000.000026185066 262864330.278127372265 1 60404.898675102 2024-04-04T21:34:05.528833+00:00 19994330.277938373387 27870000.000006176531 262864330.277940839529 1 60404.898686684 2024-04-04T21:34:06.529520+00:00 19994330.278019092977 27869999.999981533736 262864330.277996927500 1 60404.898698260 2024-04-04T21:34:07.529618+00:00 19994330.278009150177 27870000.000001393259 262864330.278006851673 1 60404.898709896 2024-04-04T21:34:08.535047+00:00 19994330.278037950397 27870000.000042203814 262864330.278076469898 1 60404.898721475 2024-04-04T21:34:09.535448+00:00 19994330.277915071696 27870000.000036403537 262864330.277947783470 1 60404.898732988 2024-04-04T21:34:10.530182+00:00 19994330.278321478516 27869999.999971970916 262864330.278289765120 1 60404.898744529 2024-04-04T21:34:11.527293+00:00 19994330.277792911977 27870000.000003788620 262864330.277792990208 1 60404.898756214 2024-04-04T21:34:12.536938+00:00 19994330.278199575841 27870000.000066358596 262864330.278262257576 1 60404.898767713 2024-04-04T21:34:13.530339+00:00 19994330.278115849942 27869999.999984804541 262864330.278096944094 1 60404.898779282 2024-04-04T21:34:14.529940+00:00 19994330.277823068202 27869999.999987762421 262864330.277807116508 1 60404.898791016 2024-04-04T21:34:15.543799+00:00 19994330.278132822365 27870000.000007614493 262864330.278136759996 1 60404.898802470 2024-04-04T21:34:16.533417+00:00 19994330.277902808040 27869999.999960403889 262864330.277859508991 1 60404.898813980 2024-04-04T21:34:17.527862+00:00 19994330.278148196638 27870000.000004731119 262864330.278149247169 1 60404.898825507 2024-04-04T21:34:18.523763+00:00 19994330.278232369572 27870000.000042546540 262864330.278271228075 1 60404.898837119 2024-04-04T21:34:19.527085+00:00 19994330.277942508459 27870000.000006604940 262864330.277945429087 1 60404.898848716 2024-04-04T21:34:20.529068+00:00 19994330.278080452234 27869999.999972350895 262864330.278049111366 1 60404.898860288 2024-04-04T21:34:21.528857+00:00 19994330.278039898723 27870000.000038050115 262864330.278074264526 1 60404.898871883 2024-04-04T21:34:22.530666+00:00 19994330.277902595699 27870000.000010762364 262864330.277909666300 1 60404.898883381 2024-04-04T21:34:23.524140+00:00 19994330.277697321028 27870000.000016059726 262864330.277709692717 1 60404.898895074 2024-04-04T21:34:24.534386+00:00 19994330.278009511530 27869999.999991111457 262864330.277996927500 1 60404.898906514 2024-04-04T21:34:25.522814+00:00 19994330.277981668711 27869999.999999057502 262864330.277977019548 1 60404.898918144 2024-04-04T21:34:26.527695+00:00 19994330.278090074658 27869999.999960623682 262864330.278047025204 1 60404.898929650 2024-04-04T21:34:27.521782+00:00 19994330.277943503112 27869999.999990519136 262864330.277930319309 1 60404.898941427 2024-04-04T21:34:28.539354+00:00 19994330.277716901153 27869999.999983780086 262864330.277696996927 1 60404.898953028 2024-04-04T21:34:29.541676+00:00 19994330.277848768979 27869999.999993126839 262864330.277838200331 1 60404.898964452 2024-04-04T21:34:30.528618+00:00 19994330.278146751225 27870000.000028036535 262864330.278171092272 1 60404.898976023 2024-04-04T21:34:31.528359+00:00 19994330.277979660779 27870000.000011470169 262864330.277987450361 1 60404.898987508 2024-04-04T21:34:32.520727+00:00 19994330.277950346470 27870000.000008828938 262864330.277955472469 1 60404.898999162 2024-04-04T21:34:33.527569+00:00 19994330.278023939580 27870000.000003244728 262864330.278023481369 1 60404.899010742 2024-04-04T21:34:34.528128+00:00 19994330.278100777417 27870000.000004395843 262864330.278101503849 1 60404.899022273 2024-04-04T21:34:35.524359+00:00 19994330.277951367199 27869999.999990548939 262864330.277938216925 1 60404.899033810 2024-04-04T21:34:36.521225+00:00 19994330.277941565961 27869999.999992284924 262864330.277930140495 1 60404.899045520 2024-04-04T21:34:37.532884+00:00 19994330.278105095029 27869999.999992713332 262864330.278094112873 1 60404.899057005 2024-04-04T21:34:38.525186+00:00 19994330.277967654169 27869999.999998949468 262864330.277962923050 1 60404.899068562 2024-04-04T21:34:39.523761+00:00 19994330.277721408755 27870000.000024959445 262864330.277742683887 1 60404.899080193 2024-04-04T21:34:40.528674+00:00 19994330.278133258224 27870000.000026714057 262864330.278156280518 1 60404.899091719 2024-04-04T21:34:41.524481+00:00 19994330.278035022318 27870000.000011339784 262864330.278042644262 1 60404.899103307 2024-04-04T21:34:42.525693+00:00 19994330.278003036976 27870000.000016540289 262864330.278015881777 1 60404.899114823 2024-04-04T21:34:43.520710+00:00 19994330.277911271900 27870000.000022772700 262864330.277930349112 1 60404.899126527 2024-04-04T21:34:44.531916+00:00 19994330.278100445867 27869999.999995402992 262864330.278092145920 1 60404.899138031 2024-04-04T21:34:45.525866+00:00 19994330.278075136244 27870000.000020027161 262864330.278091460466 1 60404.899149579 2024-04-04T21:34:46.523572+00:00 19994330.277912847698 27869999.999980513006 262864330.277889668941 1 60404.899161146 2024-04-04T21:34:47.523064+00:00 19994330.278143893927 27869999.999986723065 262864330.278126895428 1 60404.899172744 2024-04-04T21:34:48.525051+00:00 19994330.277796272188 27869999.999990757555 262864330.277783334255 1 60404.899184266 2024-04-04T21:34:49.520559+00:00 19994330.278102658689 27869999.999977000058 262864330.278075963259 1 60404.899195855 2024-04-04T21:34:50.521896+00:00 19994330.277942951769 27869999.999992575496 262864330.277931839228 1 60404.899207421 2024-04-04T21:34:51.521178+00:00 19994330.278067670763 27870000.000021845102 262864330.278085827827 1 60404.899219013 2024-04-04T21:34:52.522718+00:00 19994330.278218939900 27870000.000031411648 262864330.278246641159 1 60404.899230584 2024-04-04T21:34:53.522398+00:00 19994330.277772285044 27870000.000026043504 262864330.277794629335 1 60404.899242169 2024-04-04T21:34:54.523440+00:00 19994330.277945052832 27870000.000011276454 262864330.277952611446 1 60404.899253767 2024-04-04T21:34:55.525488+00:00 19994330.278007354587 27869999.999981831759 262864330.277985483408 1 60404.899265283 2024-04-04T21:34:56.520438+00:00 19994330.278027005494 27869999.999955352396 262864330.277978658676 1 60404.899276897 2024-04-04T21:34:57.523929+00:00 19994330.277916859835 27869999.999998442829 262864330.277911603451 1 60404.899288442 2024-04-04T21:34:58.521387+00:00 19994330.277891494334 27870000.000001262873 262864330.277889043093 1 60404.899300001 2024-04-04T21:34:59.520048+00:00 19994330.278081722558 27869999.999992299825 262864330.278070330620 1 60404.899311588 2024-04-04T21:35:00.521180+00:00 19994330.277849592268 27869999.999939780682 262864330.277785658836 1 60404.899323591 2024-04-04T21:35:01.558314+00:00 19994330.277993589640 27870000.000001639128 262864330.277991533279 1 60404.899334877 2024-04-04T21:35:02.533333+00:00 19994330.278217956424 27870000.000014469028 262864330.278228759766 1 60404.899346410 2024-04-04T21:35:03.529848+00:00 19994330.277784332633 27870000.000012885779 262864330.277793526649 1 60404.899358051 2024-04-04T21:35:04.535650+00:00 19994330.278121002018 27870000.000041589141 262864330.278158903122 1 60404.899369584 2024-04-04T21:35:05.532113+00:00 19994330.277938336134 27869999.999967359006 262864330.277902007103 1 60404.899381125 2024-04-04T21:35:06.529197+00:00 19994330.278004623950 27869999.999956525862 262864330.277957439423 1 60404.899392728 2024-04-04T21:35:07.531680+00:00 19994330.278220675886 27870000.000041883439 262864330.278258860111 1 60404.899404287 2024-04-04T21:35:08.530386+00:00 19994330.277995392680 27869999.999919407070 262864330.277911126614 1 60404.899415832 2024-04-04T21:35:09.527851+00:00 19994330.278123915195 27869999.999988939613 262864330.278109163046 1 60404.899427416 2024-04-04T21:35:10.528780+00:00 19994330.277898289263 27869999.999975807965 262864330.277870386839 1 60404.899438947 2024-04-04T21:35:11.525066+00:00 19994330.277953442186 27870000.000002905726 262864330.277952671051 1 60404.899450533 2024-04-04T21:35:12.526057+00:00 19994330.277716584504 27869999.999973502010 262864330.277686387300 1 60404.899462100 2024-04-04T21:35:13.525470+00:00 19994330.278171710670 27870000.000007517636 262864330.278175532818 1 60404.899473666 2024-04-04T21:35:14.524735+00:00 19994330.278147600591 27870000.000061213970 262864330.278205126524 1 60404.899485220 2024-04-04T21:35:15.522985+00:00 19994330.277867835015 27870000.000010646880 262864330.277874767780 1 60404.899496784 2024-04-04T21:35:16.522158+00:00 19994330.278114315122 27869999.999995656312 262864330.278106272221 1 60404.899508351 2024-04-04T21:35:17.521554+00:00 19994330.277689162642 27869999.999962043017 262864330.277647495270 1 60404.899520013 2024-04-04T21:35:18.529094+00:00 19994330.278162319213 27869999.999979849905 262864330.278138488531 1 60404.899531537 2024-04-04T21:35:19.524825+00:00 19994330.277871947736 27870000.000000942498 262864330.277869194746 1 60404.899543083 2024-04-04T21:35:20.522411+00:00 19994330.278133705258 27869999.999977558851 262864330.278107583523 1 60404.899554736 2024-04-04T21:35:21.529167+00:00 19994330.277981720865 27869999.999997615814 262864330.277975648642 1 60404.899566229 2024-04-04T21:35:22.522237+00:00 19994330.278042029589 27870000.000016961247 262864330.278055280447 1 60404.899577792 2024-04-04T21:35:23.521227+00:00 19994330.278045065701 27870000.000005658716 262864330.278047025204 1 60404.899589362 2024-04-04T21:35:24.520892+00:00 19994330.277835100889 27869999.999983407557 262864330.277814805508 1 60404.899600966 2024-04-04T21:35:25.523467+00:00 19994330.278074409813 27870000.000007931143 262864330.278078645468 1 60404.899612576 2024-04-04T21:35:26.526572+00:00 19994330.278049983084 27870000.000020436943 262864330.278066724539 1 60404.899624089 2024-04-04T21:35:27.521324+00:00 19994330.278127040714 27870000.000018365681 262864330.278141707182 1 60404.899635655 2024-04-04T21:35:28.520576+00:00 19994330.277887061238 27869999.999968022108 262864330.277851402760 1 60404.899647231 2024-04-04T21:35:29.520778+00:00 19994330.278086706996 27869999.999964404851 262864330.278047442436 1 60404.899658808 2024-04-04T21:35:30.521014+00:00 19994330.278048161417 27869999.999977674335 262864330.278022140265 1 60404.899670449 2024-04-04T21:35:31.526791+00:00 19994330.277907896787 27869999.999981563538 262864330.277885764837 1 60404.899682006 2024-04-04T21:35:32.525320+00:00 19994330.277862615883 27869999.999992568046 262864330.277851492167 1 60404.899693548 2024-04-04T21:35:33.522548+00:00 19994330.278099648654 27870000.000078298151 262864330.278174251318 1 60404.899705115 2024-04-04T21:35:34.521913+00:00 19994330.278102032840 27869999.999995306134 262864330.278093636036 1 60404.899716673 2024-04-04T21:35:35.520548+00:00 19994330.278121683747 27870000.000045161694 262864330.278163135052 1 60404.899728260 2024-04-04T21:35:36.521660+00:00 19994330.278148274869 27870000.000002074987 262864330.278146654367 1 60404.899739865 2024-04-04T21:35:37.524369+00:00 19994330.277990166098 27870000.000004433095 262864330.277990907431 1 60404.899751423 2024-04-04T21:35:38.522974+00:00 19994330.278064534068 27870000.000000525266 262864330.278061389923 1 60404.899763033 2024-04-04T21:35:39.526011+00:00 19994330.277994938195 27869999.999984495342 262864330.277975738049 1 60404.899774560 2024-04-04T21:35:40.521966+00:00 19994330.277843270451 27869999.999980706722 262864330.277820289135 1 60404.899786217 2024-04-04T21:35:41.529144+00:00 19994330.278080258518 27869999.999991163611 262864330.278067737818 1 60404.899797702 2024-04-04T21:35:42.521425+00:00 19994330.278033446521 27870000.000008568168 262864330.278038322926 1 60404.899809282 2024-04-04T21:35:43.521949+00:00 19994330.278154384345 27870000.000030495226 262864330.278181165457 1 60404.899820899 2024-04-04T21:35:44.525631+00:00 19994330.278097171336 27869999.999978985637 262864330.278072476387 1 60404.899832445 2024-04-04T21:35:45.523210+00:00 19994330.278058141470 27870000.000016517937 262864330.278070956469 1 60404.899844062 2024-04-04T21:35:46.526942+00:00 19994330.277984328568 27870000.000040970743 262864330.278021603823 1 60404.899855589 2024-04-04T21:35:47.522830+00:00 19994330.278110727668 27870000.000018410385 262864330.278125464916 1 60404.899867190 2024-04-04T21:35:48.525173+00:00 19994330.277905769646 27870000.000006955117 262864330.277909010649 1 60404.899878740 2024-04-04T21:35:49.523110+00:00 19994330.277988359332 27870000.000010848045 262864330.277995526791 1 60404.899890339 2024-04-04T21:35:50.525245+00:00 19994330.278066284955 27870000.000019382685 262864330.278081953526 1 60404.899901866 2024-04-04T21:35:51.521254+00:00 19994330.277916647494 27870000.000011898577 262864330.277924835682 1 60404.899913484 2024-04-04T21:35:52.525057+00:00 19994330.278116412461 27870000.000017762184 262864330.278130471706 1 60404.899925066 2024-04-04T21:35:53.525661+00:00 19994330.277915969491 27869999.999955072999 262864330.277867317200 1 60404.899936634 2024-04-04T21:35:54.525183+00:00 19994330.277919754386 27869999.999965313822 262864330.277881383896 1 60404.899948175 2024-04-04T21:35:55.522271+00:00 19994330.277873735875 27870000.000025693327 262864330.277895718813 1 60404.899959734 2024-04-04T21:35:56.520982+00:00 19994330.278222829103 27869999.999987285584 262864330.278206408024 1 60404.899971326 2024-04-04T21:35:57.522570+00:00 19994330.277762372047 27869999.999995514750 262864330.277754217386 1 60404.899982875 2024-04-04T21:35:58.520368+00:00 19994330.278071574867 27869999.999987393618 262864330.278055280447 1 60404.899994465 2024-04-04T21:35:59.521759+00:00 19994330.278271991760 27869999.999993328005 262864330.278261631727 1 60404.900006109 2024-04-04T21:36:00.527848+00:00 19994330.277929876000 27870000.000011555851 262864330.277937740088 1 60404.900017646 2024-04-04T21:36:01.524631+00:00 19994330.277802780271 27869999.999972138554 262864330.277771234512 1 60404.900029304 2024-04-04T21:36:02.531803+00:00 19994330.278003286570 27870000.000003438443 262864330.278003007174 1 60404.900040933 2024-04-04T21:36:03.536617+00:00 19994330.278075587004 27869999.999992430210 262864330.278064310551 1 60404.900052730 2024-04-04T21:36:04.555910+00:00 19994330.277961216867 27869999.999984931201 262864330.277942448854 1 60404.900064116 2024-04-04T21:36:05.539668+00:00 19994330.277860093862 27870000.000006452203 262864330.277862846851 1 60404.900075687 2024-04-04T21:36:06.539338+00:00 19994330.278007101268 27869999.999994460493 262864330.277997851372 1 60404.900087277 2024-04-04T21:36:07.540790+00:00 19994330.278221469373 27870000.000011749566 262864330.278229504824 1 60404.900098852 2024-04-04T21:36:08.540794+00:00 19994330.277726732194 27870000.000032611191 262864330.277755647898 1 60404.900110345 2024-04-04T21:36:09.533784+00:00 19994330.278009697795 27870000.000017978251 262864330.278023958206 1 60404.900121909 2024-04-04T21:36:10.532919+00:00 19994330.278188571334 27870000.000016964972 262864330.278201818466 1 60404.900133528 2024-04-04T21:36:11.536854+00:00 19994330.277946963906 27870000.000004068017 262864330.277947306633 1 60404.900145176 2024-04-04T21:36:12.543238+00:00 19994330.277997180820 27869999.999984595925 262864330.277978062630 1 60404.900156741 2024-04-04T21:36:13.542401+00:00 19994330.277993939817 27870000.000026017427 262864330.278016269207 1 60404.900168241 2024-04-04T21:36:14.536042+00:00 19994330.277969259769 27869999.999973531812 262864330.277939110994 1 60404.900179891 2024-04-04T21:36:15.542553+00:00 19994330.278103984892 27869999.999974928796 262864330.278075218201 1 60404.900191443 2024-04-04T21:36:16.540626+00:00 19994330.277993164957 27869999.999961156398 262864330.277950644493 1 60404.900202899 2024-04-04T21:36:17.530468+00:00 19994330.277852460742 27870000.000028591603 262864330.277877330780 1 60404.900214525 2024-04-04T21:36:18.534999+00:00 19994330.277993693948 27870000.000029768795 262864330.278019785881 1 60404.900226104 2024-04-04T21:36:19.535343+00:00 19994330.278159216046 27870000.000000420958 262864330.278155922890 1 60404.900237625 2024-04-04T21:36:20.530823+00:00 19994330.278100676835 27870000.000004574656 262864330.278101563454 1 60404.900249230 2024-04-04T21:36:21.533484+00:00 19994330.277998600155 27870000.000011917204 262864330.278006821871 1 60404.900260721 2024-04-04T21:36:22.526347+00:00 19994330.277880664915 27869999.999962199479 262864330.277839183807 1 60404.900272357 2024-04-04T21:36:23.531635+00:00 19994330.278079751879 27869999.999943893403 262864330.278019934893 1 60404.900283853 2024-04-04T21:36:24.524871+00:00 19994330.277978669852 27870000.000001940876 262864330.277976900339 1 60404.900295413 2024-04-04T21:36:25.523682+00:00 19994330.278029732406 27869999.999987266958 262864330.278013318777 1 60404.900307126 2024-04-04T21:36:26.535687+00:00 19994330.278108738363 27869999.999988514930 262864330.278093576431 1 60404.900318678 2024-04-04T21:36:27.533746+00:00 19994330.277958095074 27870000.000003401190 262864330.277957797050 1 60404.900330246 2024-04-04T21:36:28.533279+00:00 19994330.277940366417 27870000.000025827438 262864330.277962505817 1 60404.900341884 2024-04-04T21:36:29.538748+00:00 19994330.278170753270 27870000.000000368804 262864330.278167426586 1 60404.900353288 2024-04-04T21:36:30.524130+00:00 19994330.277897477150 27870000.000022139400 262864330.277915924788 1 60404.900364988 2024-04-04T21:36:31.534933+00:00 19994330.277938921005 27870000.000029072165 262864330.277964323759 1 60404.900376444 2024-04-04T21:36:32.524756+00:00 19994330.278196282685 27869999.999999586493 262864330.278192162514 1 60404.900388177 2024-04-04T21:36:33.538442+00:00 19994330.278108604252 27870000.000009085983 262864330.278113991022 1 60404.900399718 2024-04-04T21:36:34.535599+00:00 19994330.277773600072 27870000.000011004508 262864330.277780890465 1 60404.900411220 2024-04-04T21:36:35.529386+00:00 19994330.277997951955 27869999.999997578561 262864330.277991831303 1 60404.900422800 2024-04-04T21:36:36.529913+00:00 19994330.277925051749 27869999.999960266054 262864330.277881622314 1 60404.900434328 2024-04-04T21:36:37.525923+00:00 19994330.278017845005 27869999.999989356846 262864330.278003513813 1 60404.900445976 2024-04-04T21:36:38.532375+00:00 19994330.278035528958 27869999.999993678182 262864330.278025507927 1 60404.900457526 2024-04-04T21:36:39.530216+00:00 19994330.278112255037 27869999.999983284622 262864330.278091847897 1 60404.900469042 2024-04-04T21:36:40.525241+00:00 19994330.277874693274 27870000.000030219555 262864330.277901232243 1 60404.900480662 2024-04-04T21:36:41.529247+00:00 19994330.278049841523 27869999.999988190830 262864330.278034329414 1 60404.900492204 2024-04-04T21:36:42.526442+00:00 19994330.278028324246 27870000.000017784536 262864330.278042435646 1 60404.900503803 2024-04-04T21:36:43.528603+00:00 19994330.278177648783 27870000.000014752150 262864330.278188705444 1 60404.900515312 2024-04-04T21:36:44.522939+00:00 19994330.277740906924 27870000.000028107315 262864330.277765303850 1 60404.900526955 2024-04-04T21:36:45.528948+00:00 19994330.278074815869 27869999.999984946102 262864330.278056085110 1 60404.900538494 2024-04-04T21:36:46.525899+00:00 19994330.278251428157 27869999.999954912812 262864330.278202652931 1 60404.900550038 2024-04-04T21:36:47.523227+00:00 19994330.277819339186 27870000.000025980175 262864330.277841627598 1 60404.900561632 2024-04-04T21:36:48.525014+00:00 19994330.277979359031 27870000.000015053898 262864330.277990698814 1 60404.900573211 2024-04-04T21:36:49.525455+00:00 19994330.277858685702 27869999.999969810247 262864330.277824789286 1 60404.900584848 2024-04-04T21:36:50.530865+00:00 19994330.278067357838 27870000.000022292137 262864330.278085947037 1 60404.900596438 2024-04-04T21:36:51.532218+00:00 19994330.278023798019 27869999.999981548637 262864330.278001666069 1 60404.900607994 2024-04-04T21:36:52.530695+00:00 19994330.277997016907 27870000.000048983842 262864330.278042316437 1 60404.900619592 2024-04-04T21:36:53.532754+00:00 19994330.278095033020 27870000.000004548579 262864330.278095901012 1 60404.900631054 2024-04-04T21:36:54.523061+00:00 19994330.277940675616 27870000.000022232533 262864330.277959227562 1 60404.900642605 2024-04-04T21:36:55.521037+00:00 19994330.278122726828 27869999.999993808568 262864330.278112828732 1 60404.900654228 2024-04-04T21:36:56.525281+00:00 19994330.277936317027 27869999.999954249710 262864330.277886867523 1 60404.900665858 2024-04-04T21:36:57.530138+00:00 19994330.277753606439 27869999.999964807183 262864330.277714729309 1 60404.900677389 2024-04-04T21:36:58.526438+00:00 19994330.278069201857 27869999.999984007329 262864330.278049498796 1 60404.900688968 2024-04-04T21:36:59.526861+00:00 19994330.278107851744 27870000.000011444092 262864330.278115600348 1 60404.900700543 2024-04-04T21:37:00.526918+00:00 19994330.277770157903 27870000.000011663884 262864330.277778118849 1 60404.900712063 2024-04-04T21:37:01.522233+00:00 19994330.278085444123 27870000.000017900020 262864330.278099656105 1 60404.900723679 2024-04-04T21:37:02.525833+00:00 19994330.277967616916 27869999.999990608543 262864330.277954518795 1 60404.900735214 2024-04-04T21:37:03.522500+00:00 19994330.277932882309 27870000.000022109598 262864330.277951300144 1 60404.900746824 2024-04-04T21:37:04.525572+00:00 19994330.278000932187 27870000.000005304813 262864330.278002530336 1 60404.900758345 2024-04-04T21:37:05.521029+00:00 19994330.277991823852 27870000.000004570931 262864330.277992695570 1 60404.900769961 2024-04-04T21:37:06.524658+00:00 19994330.277862295508 27869999.999992899597 262864330.277851521969 1 60404.900781540 2024-04-04T21:37:07.525071+00:00 19994330.278051596135 27869999.999988850206 262864330.278036743402 1 60404.900793098 2024-04-04T21:37:08.523672+00:00 19994330.277987577021 27869999.999943107367 262864330.277926981449 1 60404.900804680 2024-04-04T21:37:09.524354+00:00 19994330.278012670577 27870000.000021323562 262864330.278030306101 1 60404.900816234 2024-04-04T21:37:10.522648+00:00 19994330.277933795005 27869999.999958336353 262864330.277888447046 1 60404.900827804 2024-04-04T21:37:11.522280+00:00 19994330.278075676411 27869999.999999735504 262864330.278071701527 1 60404.900839385 2024-04-04T21:37:12.522884+00:00 19994330.278061609715 27869999.999986924231 262864330.278044819832 1 60404.900850928 2024-04-04T21:37:13.520165+00:00 19994330.278096944094 27870000.000051904470 262864330.278145164251 1 60404.900862501 2024-04-04T21:37:14.520136+00:00 19994330.277920983732 27869999.999974943697 262864330.277892231941 1 60404.900874077 2024-04-04T21:37:15.520250+00:00 19994330.277882102877 27870000.000033900142 262864330.277912318707 1 60404.900885643 2024-04-04T21:37:16.519556+00:00 19994330.277997329831 27869999.999970618635 262864330.277964234352 1 60404.900897232 2024-04-04T21:37:17.520890+00:00 19994330.278032757342 27869999.999985028058 262864330.278014093637 1 60404.900908812 2024-04-04T21:37:18.521356+00:00 19994330.278209500015 27869999.999923534691 262864330.278129339218 1 60404.900920364 2024-04-04T21:37:19.519427+00:00 19994330.277878060937 27869999.999974191189 262864330.277848541737 1 60404.900931958 2024-04-04T21:37:20.521185+00:00 19994330.277895420790 27869999.999985802919 262864330.277877539396 1 60404.900943579 2024-04-04T21:37:21.525263+00:00 19994330.278065223247 27870000.000030811876 262864330.278092354536 1 60404.900955171 2024-04-04T21:37:22.526818+00:00 19994330.277960382402 27869999.999980486929 262864330.277937173843 1 60404.900966680 2024-04-04T21:37:23.521161+00:00 19994330.278005309403 27870000.000029124320 262864330.278030723333 1 60404.900978240 2024-04-04T21:37:24.519968+00:00 19994330.277945544571 27869999.999993164092 262864330.277935028076 1 60404.900989822 2024-04-04T21:37:25.520604+00:00 19994330.277922783047 27870000.000022910535 262864330.277942001820 1 60404.901001411 2024-04-04T21:37:26.521890+00:00 19994330.277930386364 27869999.999984353781 262864330.277911037207 1 60404.901013002 2024-04-04T21:37:27.523352+00:00 19994330.278000593185 27869999.999999564141 262864330.277996450663 1 60404.901024556 2024-04-04T21:37:28.521673+00:00 19994330.278146494180 27869999.999981135130 262864330.278123944998 1 60404.901036129 2024-04-04T21:37:29.521555+00:00 19994330.278051387519 27870000.000002779067 262864330.278050452471 1 60404.901047762 2024-04-04T21:37:30.526690+00:00 19994330.277966585010 27869999.999984592199 262864330.277947485447 1 60404.901059295 2024-04-04T21:37:31.523113+00:00 19994330.277968492359 27869999.999975476414 262864330.277940273285 1 60404.901070851 2024-04-04T21:37:32.521558+00:00 19994330.277866937220 27869999.999935697764 262864330.277798920870 1 60404.901082424 2024-04-04T21:37:33.521441+00:00 19994330.277944173664 27870000.000027846545 262864330.277968317270 1 60404.901093993 2024-04-04T21:37:34.521015+00:00 19994330.277943018824 27870000.000027928501 262864330.277967244387 1 60404.901105601 2024-04-04T21:37:35.523915+00:00 19994330.278008673340 27870000.000011231750 262864330.278016209602 1 60404.901117186 2024-04-04T21:37:36.524879+00:00 19994330.278032965958 27870000.000032372773 262864330.278061628342 1 60404.901128769 2024-04-04T21:37:37.525674+00:00 19994330.278155971318 27869999.999990213662 262864330.278142511845 1 60404.901140309 2024-04-04T21:37:38.522745+00:00 19994330.277763277292 27869999.999993246049 262864330.277752816677 1 60404.901152015 2024-04-04T21:37:39.534075+00:00 19994330.278009630740 27870000.000020604581 262864330.278026521206 1 60404.901163490 2024-04-04T21:37:40.525538+00:00 19994330.277708563954 27869999.999970600009 262864330.277675479650 1 60404.901175029 2024-04-04T21:37:41.522466+00:00 19994330.278206676245 27869999.999963514507 262864330.278166502714 1 60404.901186612 2024-04-04T21:37:42.523225+00:00 19994330.277817368507 27870000.000049479306 262864330.277863144875 1 60404.901198157 2024-04-04T21:37:43.520738+00:00 19994330.278192289174 27869999.999985694885 262864330.278174281120 1 60404.901209732 2024-04-04T21:37:44.520788+00:00 19994330.278198905289 27870000.000012889504 262864330.278208076954 1 60404.901221293 2024-04-04T21:37:45.519770+00:00 19994330.277716334909 27870000.000011947006 262864330.277724593878 1 60404.901232901 2024-04-04T21:37:46.522660+00:00 19994330.277965858579 27870000.000057365745 262864330.278019547462 1 60404.901244475 2024-04-04T21:37:47.522655+00:00 19994330.277767222375 27870000.000002264977 262864330.277765780687 1 60404.901256077 2024-04-04T21:37:48.525025+00:00 19994330.278188250959 27870000.000037346035 262864330.278221905231 1 60404.901267625 2024-04-04T21:37:49.522831+00:00 19994330.277788646519 27869999.999996114522 262864330.277781069279 1 60404.901279201 2024-04-04T21:37:50.522999+00:00 19994330.278026908636 27869999.999963246286 262864330.277986466885 1 60404.901290743 2024-04-04T21:37:51.520158+00:00 19994330.277961213142 27870000.000009767711 262864330.277967303991 1 60404.901302374 2024-04-04T21:37:52.525162+00:00 19994330.278048656881 27869999.999985117465 262864330.278030097485 1 60404.901313936 2024-04-04T21:37:53.524124+00:00 19994330.277958530933 27869999.999996166676 262864330.277951002121 1 60404.901325502 2024-04-04T21:37:54.523310+00:00 19994330.277977343649 27869999.999997794628 262864330.277971446514 1 60404.901337097 2024-04-04T21:37:55.525208+00:00 19994330.278099238873 27870000.000028230250 262864330.278123766184 1 60404.901348614 2024-04-04T21:37:56.520248+00:00 19994330.277960035950 27870000.000015597790 262864330.277971923351 1 60404.901360192 2024-04-04T21:37:57.520575+00:00 19994330.277967922390 27870000.000048056245 262864330.278012275696 1 60404.901371773 2024-04-04T21:37:58.521183+00:00 19994330.277883689851 27870000.000012677163 262864330.277892649174 1 60404.901383374 2024-04-04T21:37:59.523534+00:00 19994330.278028514236 27869999.999985914677 262864330.278010725975 1 60404.901394932 2024-04-04T21:38:00.522067+00:00 19994330.277822352946 27870000.000043470412 262864330.277862131596 1 60404.901406693 2024-04-04T21:38:01.538283+00:00 19994330.278052363545 27870000.000001996756 262864330.278050661087 1 60404.901418184 2024-04-04T21:38:02.531136+00:00 19994330.277923557907 27869999.999936979264 262864330.277856826782 1 60404.901429707 2024-04-04T21:38:03.526724+00:00 19994330.278028514236 27870000.000002954155 262864330.278027772903 1 60404.901441276 2024-04-04T21:38:04.526260+00:00 19994330.277939826250 27870000.000009316951 262864330.277945458889 1 60404.901452855 2024-04-04T21:38:05.526703+00:00 19994330.278075866401 27870000.000011935830 262864330.278084099293 1 60404.901464524 2024-04-04T21:38:06.534852+00:00 19994330.277964543551 27869999.999969884753 262864330.277930736542 1 60404.901476080 2024-04-04T21:38:07.533294+00:00 19994330.278067637235 27870000.000024382025 262864330.278088331223 1 60404.901487598 2024-04-04T21:38:08.528457+00:00 19994330.278052754700 27870000.000026527792 262864330.278075575829 1 60404.901499191 2024-04-04T21:38:09.530082+00:00 19994330.277921583503 27870000.000023156404 262864330.277941048145 1 60404.901510741 2024-04-04T21:38:10.527970+00:00 19994330.277964197099 27869999.999993577600 262864330.277954071760 1 60404.901522330 2024-04-04T21:38:11.529348+00:00 19994330.277884192765 27869999.999973770231 262864330.277854263783 1 60404.901533850 2024-04-04T21:38:12.524692+00:00 19994330.277826521546 27870000.000004444271 262864330.277827262878 1 60404.901545482 2024-04-04T21:38:13.529640+00:00 19994330.278118681163 27869999.999950509518 262864330.278065472841 1 60404.901557210 2024-04-04T21:38:14.542911+00:00 19994330.278020635247 27870000.000018075109 262864330.278034985065 1 60404.901568534 2024-04-04T21:38:15.521351+00:00 19994330.278106741607 27870000.000027146190 262864330.278130203485 1 60404.901580158 2024-04-04T21:38:16.525617+00:00 19994330.277861736715 27869999.999999422580 262864330.277857482433 1 60404.901591686 2024-04-04T21:38:17.521666+00:00 19994330.278148241341 27870000.000010423362 262864330.278154969215 1 60404.901603260 2024-04-04T21:38:18.521675+00:00 19994330.278047539294 27870000.000018276274 262864330.278062105179 1 60404.901614905 2024-04-04T21:38:19.527782+00:00 19994330.278036333621 27870000.000016152859 262864330.278048783541 1 60404.901626418 2024-04-04T21:38:20.522533+00:00 19994330.277952976525 27870000.000014290214 262864330.277963578701 1 60404.901638033 2024-04-04T21:38:21.526039+00:00 19994330.278048142791 27869999.999960407615 262864330.278004884720 1 60404.901649576 2024-04-04T21:38:22.523350+00:00 19994330.278078977019 27869999.999942239374 262864330.278017520905 1 60404.901661122 2024-04-04T21:38:23.520953+00:00 19994330.277931336313 27870000.000015463680 262864330.277943104506 1 60404.901672713 2024-04-04T21:38:24.522460+00:00 19994330.278078880161 27870000.000021118671 262864330.278096318245 1 60404.901684291 2024-04-04T21:38:25.522747+00:00 19994330.277834717184 27869999.999987132847 262864330.277818143368 1 60404.901696463 2024-04-04T21:38:26.574415+00:00 19994330.277951452881 27869999.999983973801 262864330.277931720018 1 60404.901707432 2024-04-04T21:38:27.522160+00:00 19994330.277938984334 27870000.000018015504 262864330.277953296900 1 60404.901719000 2024-04-04T21:38:28.521579+00:00 19994330.278049349785 27870000.000037826598 262864330.278083473444 1 60404.901730651 2024-04-04T21:38:29.528209+00:00 19994330.278068084270 27869999.999989941716 262864330.278054326773 1 60404.901742163 2024-04-04T21:38:30.522897+00:00 19994330.278144150972 27870000.000030238181 262864330.278170704842 1 60404.901753737 2024-04-04T21:38:31.522889+00:00 19994330.278022382408 27870000.000063732266 262864330.278082400560 1 60404.901765351 2024-04-04T21:38:32.526353+00:00 19994330.277934856713 27869999.999968811870 262864330.277899980545 1 60404.901776862 2024-04-04T21:38:33.520890+00:00 19994330.277946785092 27869999.999982979149 262864330.277926087379 1 60404.901788443 2024-04-04T21:38:34.521495+00:00 19994330.277964655310 27870000.000000424683 262864330.277961373329 1 60404.901800015 2024-04-04T21:38:35.521262+00:00 19994330.277987472713 27870000.000041604042 262864330.278025388718 1 60404.901811633 2024-04-04T21:38:36.525106+00:00 19994330.278195384890 27869999.999998427927 262864330.278190106153 1 60404.901823195 2024-04-04T21:38:37.523998+00:00 19994330.278152864426 27869999.999951690435 262864330.278100848198 1 60404.901834870 2024-04-04T21:38:38.532787+00:00 19994330.277990821749 27870000.000000860542 262864330.277987986803 1 60404.901846383 2024-04-04T21:38:39.527491+00:00 19994330.278014469892 27870000.000028315932 262864330.278039097786 1 60404.901857885 2024-04-04T21:38:40.521275+00:00 19994330.278093371540 27869999.999978128821 262864330.278067797422 1 60404.901869486 2024-04-04T21:38:41.523544+00:00 19994330.278026089072 27870000.000032123178 262864330.278054535389 1 60404.901881056 2024-04-04T21:38:42.523212+00:00 19994330.277700942010 27869999.999972082675 262864330.277669310570 1 60404.901892670 2024-04-04T21:38:43.526738+00:00 19994330.278032954782 27870000.000001739711 262864330.278030991554 1 60404.901904229 2024-04-04T21:38:44.525384+00:00 19994330.277930233628 27869999.999980010092 262864330.277906537056 1 60404.901915812 2024-04-04T21:38:45.526204+00:00 19994330.278164107352 27870000.000009153038 262864330.278169572353 1 60404.901927358 2024-04-04T21:38:46.523714+00:00 19994330.278028167784 27869999.999974481761 262864330.277998954058 1 60404.901938891 2024-04-04T21:38:47.520185+00:00 19994330.278047703207 27869999.999995570630 262864330.278039574623 1 60404.901950475 2024-04-04T21:38:48.521022+00:00 19994330.277967978269 27869999.999970633537 262864330.277934938669 1 60404.901962054 2024-04-04T21:38:49.521440+00:00 19994330.278073195368 27869999.999955412000 262864330.278024911880 1 60404.901973647 2024-04-04T21:38:50.523084+00:00 19994330.278031244874 27870000.000030968338 262864330.278058528900 1 60404.901985203 2024-04-04T21:38:51.521577+00:00 19994330.277841448784 27870000.000001855195 262864330.277839601040 1 60404.901996755 2024-04-04T21:38:52.519619+00:00 19994330.277942705899 27870000.000043079257 262864330.277982115746 1 60404.902008349 2024-04-04T21:38:53.521346+00:00 19994330.278061408550 27870000.000014107674 262864330.278071820736 1 60404.902019956 2024-04-04T21:38:54.524221+00:00 19994330.278063043952 27869999.999998632818 262864330.278057992458 1 60404.902031502 2024-04-04T21:38:55.521752+00:00 19994330.278058979660 27870000.000001881272 262864330.278057157993 1 60404.902043075 2024-04-04T21:38:56.521690+00:00 19994330.277891881764 27870000.000008601695 262864330.277896791697 1 60404.902054655 2024-04-04T21:38:57.522244+00:00 19994330.278169095516 27870000.000012103468 262864330.278177499771 1 60404.902066256 2024-04-04T21:38:58.524487+00:00 19994330.277896557003 27869999.999963816255 262864330.277856677771 1 60404.902077868 2024-04-04T21:38:59.527816+00:00 19994330.278001677245 27869999.999986369163 262864330.277984350920 1 60404.902089353 2024-04-04T21:39:00.520123+00:00 19994330.278143391013 27870000.000027805567 262864330.278167486191 1 60404.902100947 2024-04-04T21:39:01.521793+00:00 19994330.277990378439 27869999.999990653247 262864330.277977317572 1 60404.902112581 2024-04-04T21:39:02.526964+00:00 19994330.277928516269 27870000.000002749264 262864330.277927577496 1 60404.902124259 2024-04-04T21:39:03.535939+00:00 19994330.278212826699 27870000.000030372292 262864330.278239488602 1 60404.902135739 2024-04-04T21:39:04.527808+00:00 19994330.278046287596 27870000.000004913658 262864330.278047502041 1 60404.902147345 2024-04-04T21:39:05.530649+00:00 19994330.278041962534 27869999.999997258186 262864330.278035521507 1 60404.902158858 2024-04-04T21:39:06.525377+00:00 19994330.277717608958 27869999.999976135790 262864330.277690052986 1 60404.902170409 2024-04-04T21:39:07.523362+00:00 19994330.278099615127 27870000.000031694770 262864330.278127640486 1 60404.902182122 2024-04-04T21:39:08.535353+00:00 19994330.277904834598 27869999.999933749437 262864330.277834892273 1 60404.902193597 2024-04-04T21:39:09.526778+00:00 19994330.277926858515 27870000.000010225922 262864330.277933388948 1 60404.902205225 2024-04-04T21:39:10.531438+00:00 19994330.278016697615 27869999.999985467643 262864330.277998447418 1 60404.902216723 2024-04-04T21:39:11.524887+00:00 19994330.277866158634 27869999.999958597124 262864330.277821063995 1 60404.902228291 2024-04-04T21:39:12.524369+00:00 19994330.278141703457 27870000.000040460378 262864330.278178483248 1 60404.902239898 2024-04-04T21:39:13.527185+00:00 19994330.278241980821 27869999.999985188246 262864330.278223484755 1 60404.902251424 2024-04-04T21:39:14.523035+00:00 19994330.277953471988 27870000.000022593886 262864330.277972370386 1 60404.902263009 2024-04-04T21:39:15.523948+00:00 19994330.277813702822 27870000.000038210303 262864330.277848213911 1 60404.902274586 2024-04-04T21:39:16.524241+00:00 19994330.277748819441 27870000.000000998378 262864330.277746140957 1 60404.902286101 2024-04-04T21:39:17.519088+00:00 19994330.278026465327 27869999.999979328364 262864330.278002083302 1 60404.902297767 2024-04-04T21:39:18.527064+00:00 19994330.277884632349 27869999.999983470887 262864330.277864396572 1 60404.902309326 2024-04-04T21:39:19.525722+00:00 19994330.278145343065 27869999.999951742589 262864330.278093397617 1 60404.902320893 2024-04-04T21:39:20.525187+00:00 19994330.277905102819 27869999.999993838370 262864330.277895241976 1 60404.902332423 2024-04-04T21:39:21.521332+00:00 19994330.278159223497 27869999.999995399266 262864330.278150945902 1 60404.902343996 2024-04-04T21:39:22.521268+00:00 19994330.278045758605 27869999.999993294477 262864330.278035342693 1 60404.902355581 2024-04-04T21:39:23.522214+00:00 19994330.278063934296 27869999.999984830618 262864330.278045058250 1 60404.902367154 2024-04-04T21:39:24.522106+00:00 19994330.277818821371 27870000.000005934387 262864330.277821063995 1 60404.902378706 2024-04-04T21:39:25.520196+00:00 19994330.278126988560 27869999.999981313944 262864330.278104603291 1 60404.902390351 2024-04-04T21:39:26.526287+00:00 19994330.278174772859 27869999.999990824610 262864330.278161883354 1 60404.902401886 2024-04-04T21:39:27.522925+00:00 19994330.277772579342 27869999.999952413142 262864330.277721285820 1 60404.902413455 2024-04-04T21:39:28.522484+00:00 19994330.278122771531 27870000.000031292439 262864330.278150379658 1 60404.902425022 2024-04-04T21:39:29.521897+00:00 19994330.277994133532 27869999.999993365258 262864330.277983784676 1 60404.902436595 2024-04-04T21:39:30.521798+00:00 19994330.278043802828 27869999.999998688698 262864330.278038799763 1 60404.902448266 2024-04-04T21:39:31.530202+00:00 19994330.277961235493 27870000.000002972782 262864330.277960509062 1 60404.902459758 2024-04-04T21:39:32.523102+00:00 19994330.278173185885 27869999.999975465238 262864330.278144955635 1 60404.902471347 2024-04-04T21:39:33.524393+00:00 19994330.278045807034 27870000.000022135675 262864330.278064250946 1 60404.902482895 2024-04-04T21:39:34.522133+00:00 19994330.277848884463 27870000.000012919307 262864330.277858138084 1 60404.902494506 2024-04-04T21:39:35.525263+00:00 19994330.278092116117 27869999.999986674637 262864330.278075098991 1 60404.902506046 2024-04-04T21:39:36.522414+00:00 19994330.277760267258 27870000.000003520399 262864330.277760088444 1 60404.902517593 2024-04-04T21:39:37.519970+00:00 19994330.277914084494 27870000.000036075711 262864330.277946442366 1 60404.902529167 2024-04-04T21:39:38.520053+00:00 19994330.277935061604 27869999.999985188246 262864330.277916550636 1 60404.902540747 2024-04-04T21:39:39.520513+00:00 19994330.277954645455 27870000.000002104789 262864330.277953058481 1 60404.902552383 2024-04-04T21:39:40.525859+00:00 19994330.278030376881 27869999.999963566661 262864330.277990251780 1 60404.902563987 2024-04-04T21:39:41.528473+00:00 19994330.277986504138 27869999.999989565462 262864330.277972370386 1 60404.902575495 2024-04-04T21:39:42.522761+00:00 19994330.278023164719 27870000.000010546297 262864330.278030008078 1 60404.902587051 2024-04-04T21:39:43.521146+00:00 19994330.277859598398 27870000.000014320016 262864330.277870208025 1 60404.902598629 2024-04-04T21:39:44.521512+00:00 19994330.277965169400 27869999.999986711890 262864330.277948170900 1 60404.902610209 2024-04-04T21:39:45.522093+00:00 19994330.277813844383 27870000.000025261194 262864330.277835428715 1 60404.902621822 2024-04-04T21:39:46.525430+00:00 19994330.277905929834 27870000.000003948808 262864330.277906179428 1 60404.902633444 2024-04-04T21:39:47.529546+00:00 19994330.278013736010 27870000.000002197921 262864330.278012245893 1 60404.902644939 2024-04-04T21:39:48.522760+00:00 19994330.278241571039 27870000.000049781054 262864330.278287649155 1 60404.902656483 2024-04-04T21:39:49.520155+00:00 19994330.277808930725 27869999.999956306070 262864330.277761548758 1 60404.902668091 2024-04-04T21:39:50.523025+00:00 19994330.278007846326 27869999.999972995371 262864330.277977138758 1 60404.902679681 2024-04-04T21:39:51.524438+00:00 19994330.278026662767 27869999.999990891665 262864330.278013855219 1 60404.902691260 2024-04-04T21:39:52.524852+00:00 19994330.278185643256 27869999.999997086823 262864330.278179019690 1 60404.902702786 2024-04-04T21:39:53.520741+00:00 19994330.277928389609 27869999.999981466681 262864330.277906149626 1 60404.902714370 2024-04-04T21:39:54.521539+00:00 19994330.278106614947 27869999.999990373850 262864330.278093278408 1 60404.902725955 2024-04-04T21:39:55.522558+00:00 19994330.277878578752 27869999.999999798834 262864330.277874678373 1 60404.902737571 2024-04-04T21:39:56.526134+00:00 19994330.277866031975 27870000.000053156167 262864330.277915507555 1 60404.902749096 2024-04-04T21:39:57.521918+00:00 19994330.278042651713 27870000.000012919307 262864330.278051882982 1 60404.902760674 2024-04-04T21:39:58.522235+00:00 19994330.278125829995 27870000.000024288893 262864330.278146415949 1 60404.902772239 2024-04-04T21:39:59.521447+00:00 19994330.277999978513 27869999.999973312020 262864330.277969568968 1 60404.902783809 2024-04-04T21:40:00.521078+00:00 19994330.278027504683 27870000.000030230731 262864330.278054028749 1 60404.902795702 2024-04-04T21:40:01.548683+00:00 19994330.278131294996 27869999.999976638705 262864330.278104245663 1 60404.902807414 2024-04-04T21:40:02.560539+00:00 19994330.277978651226 27870000.000019464642 262864330.277994424105 1 60404.902818691 2024-04-04T21:40:03.534916+00:00 19994330.278045658022 27869999.999953541905 262864330.277995496988 1 60404.902830404 2024-04-04T21:40:04.546872+00:00 19994330.277993954718 27870000.000010341406 262864330.278000593185 1 60404.902841845 2024-04-04T21:40:05.535364+00:00 19994330.277867447585 27869999.999994378537 262864330.277858108282 1 60404.902853457 2024-04-04T21:40:06.538726+00:00 19994330.278018102050 27869999.999997094274 262864330.278011500835 1 60404.902864939 2024-04-04T21:40:07.530693+00:00 19994330.277990832925 27870000.000046312809 262864330.278033435345 1 60404.902876428 2024-04-04T21:40:08.523424+00:00 19994330.277830559760 27869999.999994508922 262864330.277821391821 1 60404.902888090 2024-04-04T21:40:09.530989+00:00 19994330.278153210878 27870000.000033356249 262864330.278182864189 1 60404.902899592 2024-04-04T21:40:10.524749+00:00 19994330.277908071876 27870000.000034317374 262864330.277938723564 1 60404.902911249 2024-04-04T21:40:11.531876+00:00 19994330.278057541698 27870000.000003065914 262864330.278056919575 1 60404.902922821 2024-04-04T21:40:12.531707+00:00 19994330.278133198619 27869999.999996084720 262864330.278125584126 1 60404.902934359 2024-04-04T21:40:13.528603+00:00 19994330.277777936310 27869999.999946925789 262864330.277721166611 1 60404.902945919 2024-04-04T21:40:14.527375+00:00 19994330.278013408184 27869999.999978039414 262864330.277987748384 1 60404.902957579 2024-04-04T21:40:15.534833+00:00 19994330.278305042535 27870000.000049557537 262864330.278350919485 1 60404.902969068 2024-04-04T21:40:16.527488+00:00 19994330.277763459831 27870000.000013116747 262864330.277772873640 1 60404.902980607 2024-04-04T21:40:17.524478+00:00 19994330.277853336185 27870000.000001065433 262864330.277850717306 1 60404.902992329 2024-04-04T21:40:18.537195+00:00 19994330.277902256697 27870000.000013019890 262864330.277911573648 1 60404.903003723 2024-04-04T21:40:19.521669+00:00 19994330.278048817068 27870000.000028640032 262864330.278073757887 1 60404.903015303 2024-04-04T21:40:20.522236+00:00 19994330.278110671788 27869999.999982580543 262864330.278089582920 1 60404.903026910 2024-04-04T21:40:21.525055+00:00 19994330.278102565557 27870000.000009745359 262864330.278108626604 1 60404.903038529 2024-04-04T21:40:22.528868+00:00 19994330.277927745134 27870000.000025171787 262864330.277949243784 1 60404.903050036 2024-04-04T21:40:23.523101+00:00 19994330.278042457998 27869999.999980676919 262864330.278019458055 1 60404.903061605 2024-04-04T21:40:24.522695+00:00 19994330.277951307595 27869999.999999865890 262864330.277947485447 1 60404.903073173 2024-04-04T21:40:25.522103+00:00 19994330.278063513339 27870000.000011596829 262864330.278071403503 1 60404.903084883 2024-04-04T21:40:26.533918+00:00 19994330.277758400887 27869999.999991424382 262864330.277746111155 1 60404.903096383 2024-04-04T21:40:27.527444+00:00 19994330.278144873679 27870000.000006958842 262864330.278148144484 1 60404.903107967 2024-04-04T21:40:28.528317+00:00 19994330.277882777154 27869999.999994605780 262864330.277873694897 1 60404.903119506 2024-04-04T21:40:29.525344+00:00 19994330.278037603945 27870000.000018030405 262864330.278051942587 1 60404.903131022 2024-04-04T21:40:30.520271+00:00 19994330.278020374477 27870000.000060532242 262864330.278077214956 1 60404.903142596 2024-04-04T21:40:31.520287+00:00 19994330.278196550906 27870000.000002581626 262864330.278195440769 1 60404.903154172 2024-04-04T21:40:32.520415+00:00 19994330.277940690517 27869999.999984357506 262864330.277921348810 1 60404.903165767 2024-04-04T21:40:33.522252+00:00 19994330.277932282537 27870000.000011205673 262864330.277939796448 1 60404.903177317 2024-04-04T21:40:34.520227+00:00 19994330.277929272503 27869999.999986447394 262864330.277912020683 1 60404.903188977 2024-04-04T21:40:35.527597+00:00 19994330.278054829687 27869999.999979663640 262864330.278030812740 1 60404.903200503 2024-04-04T21:40:36.523522+00:00 19994330.277941886336 27870000.000015418977 262864330.277953594923 1 60404.903212053 2024-04-04T21:40:37.521383+00:00 19994330.277954347432 27870000.000007040799 262864330.277957677841 1 60404.903223659 2024-04-04T21:40:38.524162+00:00 19994330.278042390943 27869999.999993961304 262864330.278032660484 1 60404.903235254 2024-04-04T21:40:39.525970+00:00 19994330.277891065925 27869999.999973181635 262864330.277860552073 1 60404.903246792 2024-04-04T21:40:40.522884+00:00 19994330.277945138514 27870000.000031132251 262864330.277972579002 1 60404.903258377 2024-04-04T21:40:41.523735+00:00 19994330.277792681009 27870000.000037409365 262864330.277826398611 1 60404.903269993 2024-04-04T21:40:42.527410+00:00 19994330.278124835342 27870000.000019248575 262864330.278140395880 1 60404.903281604 2024-04-04T21:40:43.530634+00:00 19994330.278201181442 27869999.999997746199 262864330.278195232153 1 60404.903293082 2024-04-04T21:40:44.522324+00:00 19994330.277867075056 27869999.999977942556 262864330.277841329575 1 60404.903304647 2024-04-04T21:40:45.521457+00:00 19994330.278026986867 27869999.999970924109 262864330.277994215488 1 60404.903316289 2024-04-04T21:40:46.527390+00:00 19994330.278045352548 27870000.000019054860 262864330.278060704470 1 60404.903327852 2024-04-04T21:40:47.526478+00:00 19994330.278094138950 27869999.999994568527 262864330.278085023165 1 60404.903339374 2024-04-04T21:40:48.521906+00:00 19994330.278141345829 27869999.999999336898 262864330.278136998415 1 60404.903350954 2024-04-04T21:40:49.522452+00:00 19994330.278062134981 27870000.000023230910 262864330.278081685305 1 60404.903362560 2024-04-04T21:40:50.525205+00:00 19994330.277753431350 27870000.000009424984 262864330.277759164572 1 60404.903374095 2024-04-04T21:40:51.521775+00:00 19994330.278149820864 27870000.000052273273 262864330.278198391199 1 60404.903385708 2024-04-04T21:40:52.525135+00:00 19994330.277871865779 27870000.000033345073 262864330.277901530266 1 60404.903397246 2024-04-04T21:40:53.522040+00:00 19994330.278172735125 27870000.000036682934 262864330.278205722570 1 60404.903408911 2024-04-04T21:40:54.529931+00:00 19994330.277917329222 27869999.999937485904 262864330.277851104736 1 60404.903420403 2024-04-04T21:40:55.522815+00:00 19994330.278098214418 27870000.000008616596 262864330.278103142977 1 60404.903431966 2024-04-04T21:40:56.521878+00:00 19994330.277834251523 27869999.999980732799 262864330.277811288834 1 60404.903443571 2024-04-04T21:40:57.524539+00:00 19994330.277981620282 27869999.999977208674 262864330.277955114841 1 60404.903455096 2024-04-04T21:40:58.520344+00:00 19994330.277995448560 27869999.999994624406 262864330.277986377478 1 60404.903466671 2024-04-04T21:40:59.520335+00:00 19994330.278180062771 27870000.000017274171 262864330.278193652630 1 60404.903478310 2024-04-04T21:41:00.525918+00:00 19994330.277943365276 27870000.000018849969 262864330.277958512306 1 60404.903489951 2024-04-04T21:41:01.531782+00:00 19994330.277954973280 27869999.999995138496 262864330.277946412563 1 60404.903501453 2024-04-04T21:41:02.525573+00:00 19994330.278082937002 27870000.000009607524 262864330.278088837862 1 60404.903513128 2024-04-04T21:41:03.534283+00:00 19994330.278034441173 27869999.999990362674 262864330.278021126986 1 60404.903524550 2024-04-04T21:41:04.521131+00:00 19994330.277946598828 27870000.000015202910 262864330.277958095074 1 60404.903536120 2024-04-04T21:41:05.520810+00:00 19994330.277958694845 27869999.999991893768 262864330.277946889400 1 60404.903547693 2024-04-04T21:41:06.520685+00:00 19994330.277954772115 27869999.999992303550 262864330.277943372726 1 60404.903559300 2024-04-04T21:41:07.523496+00:00 19994330.278117634356 27870000.000002395362 262864330.278116315603 1 60404.903570855 2024-04-04T21:41:08.521842+00:00 19994330.277949117124 27870000.000000532717 262864330.277945965528 1 60404.903582449 2024-04-04T21:41:09.523574+00:00 19994330.277962531894 27869999.999994259328 262864330.277953088284 1 60404.903594011 2024-04-04T21:41:10.522557+00:00 19994330.278004590422 27870000.000021126121 262864330.278022021055 1 60404.903605604 2024-04-04T21:41:11.524206+00:00 19994330.277847476304 27870000.000028233975 262864330.277871996164 1 60404.903617181 2024-04-04T21:41:12.524407+00:00 19994330.278313942254 27869999.999969229102 262864330.278279483318 1 60404.903628761 2024-04-04T21:41:13.524982+00:00 19994330.277838502079 27869999.999988742173 262864330.277823537588 1 60404.903640320 2024-04-04T21:41:14.523609+00:00 19994330.278009615839 27870000.000007174909 262864330.278013110161 1 60404.903651889 2024-04-04T21:41:15.523204+00:00 19994330.277931470424 27869999.999995391816 262864330.277923166752 1 60404.903663439 2024-04-04T21:41:16.521147+00:00 19994330.277961049229 27869999.999995928258 262864330.277953267097 1 60404.903675011 2024-04-04T21:41:17.520944+00:00 19994330.278021074831 27869999.999971732497 262864330.277989119291 1 60404.903686585 2024-04-04T21:41:18.520916+00:00 19994330.278052143753 27869999.999978929758 262864330.278027385473 1 60404.903698182 2024-04-04T21:41:19.522938+00:00 19994330.277720663697 27869999.999987192452 262864330.277704149485 1 60404.903709753 2024-04-04T21:41:20.522647+00:00 19994330.278172504157 27870000.000038344413 262864330.278207153082 1 60404.903721333 2024-04-04T21:41:21.523235+00:00 19994330.278102073818 27869999.999989092350 262864330.278087466955 1 60404.903732944 2024-04-04T21:41:22.526408+00:00 19994330.278283413500 27870000.000019755214 262864330.278299480677 1 60404.903744473 2024-04-04T21:41:23.522463+00:00 19994330.277832869440 27870000.000056929886 262864330.277886092663 1 60404.903756037 2024-04-04T21:41:24.521637+00:00 19994330.278071384877 27870000.000033214688 262864330.278100878000 1 60404.903767600 2024-04-04T21:41:25.520638+00:00 19994330.277964569628 27870000.000057902187 262864330.278018772602 1 60404.903779190 2024-04-04T21:41:26.521993+00:00 19994330.278147354722 27870000.000056535006 262864330.278200209141 1 60404.903790761 2024-04-04T21:41:27.521730+00:00 19994330.277914881706 27869999.999967794865 262864330.277878969908 1 60404.903802332 2024-04-04T21:41:28.521548+00:00 19994330.278216693550 27869999.999959003180 262864330.278171986341 1 60404.903813895 2024-04-04T21:41:29.520514+00:00 19994330.277974553406 27869999.999945480376 262864330.277916342020 1 60404.903825472 2024-04-04T21:41:30.520783+00:00 19994330.277851704508 27869999.999981898814 262864330.277829915285 1 60404.903837065 2024-04-04T21:41:31.522427+00:00 19994330.278041936457 27869999.999999225140 262864330.278037458658 1 60404.903848692 2024-04-04T21:41:32.526991+00:00 19994330.278158251196 27870000.000031657517 262864330.278186202049 1 60404.903860243 2024-04-04T21:41:33.525010+00:00 19994330.278106305748 27870000.000013213605 262864330.278115808964 1 60404.903871788 2024-04-04T21:41:34.522456+00:00 19994330.277989290655 27870000.000034082681 262864330.278019696474 1 60404.903883393 2024-04-04T21:41:35.525143+00:00 19994330.278066940606 27870000.000038471073 262864330.278101712465 1 60404.903894987 2024-04-04T21:41:36.526863+00:00 19994330.278102003038 27870000.000036988407 262864330.278135299683 1 60404.903906527 2024-04-04T21:41:37.523912+00:00 19994330.278057180345 27869999.999982994050 262864330.278036475182 1 60404.903918250 2024-04-04T21:41:38.536758+00:00 19994330.278126373887 27869999.999963939190 262864330.278086602688 1 60404.903929694 2024-04-04T21:41:39.525555+00:00 19994330.277804903686 27870000.000016145408 262864330.277817368507 1 60404.903941338 2024-04-04T21:41:40.531653+00:00 19994330.277876343578 27869999.999979078770 262864330.277851730585 1 60404.903953325 2024-04-04T21:41:41.567239+00:00 19994330.278046198189 27869999.999968711287 262864330.278011202812 1 60404.903964878 2024-04-04T21:41:42.565445+00:00 19994330.278045017272 27870000.000042825937 262864330.278084158897 1 60404.903976034 2024-04-04T21:41:43.529338+00:00 19994330.278006680310 27869999.999995011836 262864330.277998000383 1 60404.903987564 2024-04-04T21:41:44.525542+00:00 19994330.278005406260 27869999.999986838549 262864330.277988553047 1 60404.903999110 2024-04-04T21:41:45.523076+00:00 19994330.277821086347 27870000.000009499490 262864330.277826905251 1 60404.904010846 2024-04-04T21:41:46.537124+00:00 19994330.277997802943 27869999.999958224595 262864330.277952313423 1 60404.904022310 2024-04-04T21:41:47.527560+00:00 19994330.278010506183 27870000.000012688339 262864330.278019517660 1 60404.904033957 2024-04-04T21:41:48.533865+00:00 19994330.278031434864 27869999.999992012978 262864330.278019756079 1 60404.904045456 2024-04-04T21:41:49.527429+00:00 19994330.277916122228 27869999.999964561313 262864330.277877002954 1 60404.904057026 2024-04-04T21:41:50.527067+00:00 19994330.277992684394 27869999.999995183200 262864330.277984172106 1 60404.904068649 2024-04-04T21:41:51.531271+00:00 19994330.278028335422 27869999.999990161508 262864330.278014808893 1 60404.904080518 2024-04-04T21:41:52.556710+00:00 19994330.278129078448 27869999.999977175146 262864330.278102546930 1 60404.904091774 2024-04-04T21:41:53.529337+00:00 19994330.277912002057 27870000.000003743917 262864330.277912050486 1 60404.904103404 2024-04-04T21:41:54.534123+00:00 19994330.277942758054 27870000.000004507601 262864330.277943551540 1 60404.904114914 2024-04-04T21:41:55.528540+00:00 19994330.278014291078 27869999.999978713691 262864330.277989327908 1 60404.904126396 2024-04-04T21:41:56.520597+00:00 19994330.277805160731 27870000.000044237822 262864330.277845680714 1 60404.904137981 2024-04-04T21:41:57.521522+00:00 19994330.278064891696 27869999.999986562878 262864330.278047740459 1 60404.904149672 2024-04-04T21:41:58.531618+00:00 19994330.278101686388 27870000.000029180199 262864330.278127163649 1 60404.904161185 2024-04-04T21:41:59.526356+00:00 19994330.277840223163 27870000.000023100525 262864330.277859628201 1 60404.904172768 2024-04-04T21:42:00.527149+00:00 19994330.278131660074 27869999.999942664057 262864330.278070628643 1 60404.904184660 2024-04-04T21:42:01.554644+00:00 19994330.277956433594 27869999.999972570688 262864330.277925312519 1 60404.904196013 2024-04-04T21:42:02.535542+00:00 19994330.278056677431 27869999.999994836748 262864330.278047829866 1 60404.904207514 2024-04-04T21:42:03.529235+00:00 19994330.277770593762 27869999.999973349273 262864330.277740240097 1 60404.904219066 2024-04-04T21:42:04.527260+00:00 19994330.278269123286 27869999.999971069396 262864330.278236478567 1 60404.904230734 2024-04-04T21:42:05.535458+00:00 19994330.278108805418 27870000.000039592385 262864330.278144687414 1 60404.904242230 2024-04-04T21:42:06.528695+00:00 19994330.277990650386 27870000.000018358231 262864330.278005301952 1 60404.904253766 2024-04-04T21:42:07.525419+00:00 19994330.278005342931 27870000.000024039298 262864330.278025686741 1 60404.904265343 2024-04-04T21:42:08.525604+00:00 19994330.277781862766 27870000.000013358891 262864330.277791529894 1 60404.904276987 2024-04-04T21:42:09.531654+00:00 19994330.278378043324 27870000.000020425767 262864330.278394758701 1 60404.904288651 2024-04-04T21:42:10.539428+00:00 19994330.277864653617 27870000.000010486692 262864330.277871459723 1 60404.904300234 2024-04-04T21:42:11.540222+00:00 19994330.278044585139 27870000.000009309500 262864330.278050184250 1 60404.904311780 2024-04-04T21:42:12.537777+00:00 19994330.277920607477 27870000.000002682209 262864330.277919590473 1 60404.904323336 2024-04-04T21:42:13.536258+00:00 19994330.278022807091 27870000.000000778586 262864330.278019875288 1 60404.904334942 2024-04-04T21:42:14.539012+00:00 19994330.278057653457 27869999.999997641891 262864330.278051614761 1 60404.904346840 2024-04-04T21:42:15.567000+00:00 19994330.278023660183 27869999.999999810010 262864330.278019785881 1 60404.904357964 2024-04-04T21:42:16.528086+00:00 19994330.277911365032 27869999.999979782850 262864330.277887463570 1 60404.904369527 2024-04-04T21:42:17.527081+00:00 19994330.277937941253 27870000.000033088028 262864330.277967333794 1 60404.904381192 2024-04-04T21:42:18.534973+00:00 19994330.277856122702 27870000.000007256866 262864330.277859687805 1 60404.904392650 2024-04-04T21:42:19.525005+00:00 19994330.278060048819 27870000.000016257167 262864330.278072625399 1 60404.904404256 2024-04-04T21:42:20.527697+00:00 19994330.277959436178 27870000.000025074929 262864330.277980804443 1 60404.904415897 2024-04-04T21:42:21.533527+00:00 19994330.277795433998 27870000.000006712973 262864330.277798444033 1 60404.904427412 2024-04-04T21:42:22.528427+00:00 19994330.277961533517 27869999.999936509877 262864330.277894347906 1 60404.904438908 2024-04-04T21:42:23.521615+00:00 19994330.278058055788 27869999.999992784113 262864330.278047144413 1 60404.904450520 2024-04-04T21:42:24.524954+00:00 19994330.277980804443 27869999.999996088445 262864330.277973204851 1 60404.904462048 2024-04-04T21:42:25.520988+00:00 19994330.278209637851 27869999.999981563538 262864330.278187483549 1 60404.904473669 2024-04-04T21:42:26.525015+00:00 19994330.277825251222 27869999.999951522797 262864330.277773082256 1 60404.904485192 2024-04-04T21:42:27.520591+00:00 19994330.277993917465 27870000.000019803643 262864330.278010010719 1 60404.904497076 2024-04-04T21:42:28.547400+00:00 19994330.278309922665 27870000.000041980296 262864330.278348207474 1 60404.904508746 2024-04-04T21:42:29.555626+00:00 19994330.277707308531 27869999.999983407557 262864330.277687013149 1 60404.904519954 2024-04-04T21:42:30.524011+00:00 19994330.277989935130 27870000.000034876168 262864330.278021097183 1 60404.904531527 2024-04-04T21:42:31.523908+00:00 19994330.278232172132 27870000.000045947731 262864330.278274416924 1 60404.904543131 2024-04-04T21:42:32.526520+00:00 19994330.277918983251 27870000.000008083880 262864330.277923375368 1 60404.904554654 2024-04-04T21:42:33.522080+00:00 19994330.278100542724 27869999.999997414649 262864330.278094261885 1 60404.904566230 2024-04-04T21:42:34.522268+00:00 19994330.278075683862 27869999.999979287386 262864330.278051286936 1 60404.904577784 2024-04-04T21:42:35.520539+00:00 19994330.277919162065 27869999.999964579940 262864330.277880072594 1 60404.904589448 2024-04-04T21:42:36.528293+00:00 19994330.277828153223 27869999.999969493598 262864330.277793943882 1 60404.904600986 2024-04-04T21:42:37.525217+00:00 19994330.278071381152 27869999.999986283481 262864330.278053969145 1 60404.904612522 2024-04-04T21:42:38.521878+00:00 19994330.278045486659 27870000.000048287213 262864330.278090059757 1 60404.904624429 2024-04-04T21:42:39.550668+00:00 19994330.278092209250 27870000.000015232712 262864330.278103739023 1 60404.904635716 2024-04-04T21:42:40.525881+00:00 19994330.277784984559 27870000.000018011779 262864330.277799278498 1 60404.904647304 2024-04-04T21:42:41.527036+00:00 19994330.278225939721 27870000.000007841736 262864330.278230071068 1 60404.904658845 2024-04-04T21:42:42.524205+00:00 19994330.277923010290 27870000.000011865050 262864330.277931183577 1 60404.904670439 2024-04-04T21:42:43.525897+00:00 19994330.278158228844 27870000.000003200024 262864330.278157711029 1 60404.904681974 2024-04-04T21:42:44.522584+00:00 19994330.277931164950 27870000.000004384667 262864330.277931839228 1 60404.904693590 2024-04-04T21:42:45.526225+00:00 19994330.277960482985 27870000.000014171004 262864330.277970969677 1 60404.904705194 2024-04-04T21:42:46.528729+00:00 19994330.277916710824 27869999.999960124493 262864330.277873128653 1 60404.904716738 2024-04-04T21:42:47.526192+00:00 19994330.278130203485 27869999.999957192689 262864330.278083711863 1 60404.904728302 2024-04-04T21:42:48.525325+00:00 19994330.278034687042 27869999.999981671572 262864330.278012663126 1 60404.904739857 2024-04-04T21:42:49.523645+00:00 19994330.277934100479 27870000.000003717840 262864330.277934134007 1 60404.904751390 2024-04-04T21:42:50.520060+00:00 19994330.278074104339 27870000.000032309443 262864330.278102725744 1 60404.904762986 2024-04-04T21:42:51.521985+00:00 19994330.277992263436 27870000.000006712973 262864330.277995288372 1 60404.904774537 2024-04-04T21:42:52.520002+00:00 19994330.277890596539 27870000.000024244189 262864330.277911156416 1 60404.904786121 2024-04-04T21:42:53.520865+00:00 19994330.278072413057 27870000.000015750527 262864330.278084456921 1 60404.904797738 2024-04-04T21:42:54.524615+00:00 19994330.278059795499 27869999.999987430871 262864330.278043508530 1 60404.904809268 2024-04-04T21:42:55.520788+00:00 19994330.278066173196 27869999.999972153455 262864330.278034627438 1 60404.904820872 2024-04-04T21:42:56.523318+00:00 19994330.277966201305 27870000.000002518296 262864330.277965009212 1 60404.904832483 2024-04-04T21:42:57.526524+00:00 19994330.278046108782 27869999.999957665801 262864330.278000086546 1 60404.904844091 2024-04-04T21:42:58.529474+00:00 19994330.277874242514 27869999.999996475875 262864330.277867019176 1 60404.904855562 2024-04-04T21:42:59.520610+00:00 19994330.277866218239 27869999.999953389168 262864330.277815908194 1 60404.904867129 2024-04-04T21:43:00.519990+00:00 19994330.277772068977 27869999.999983403832 262864330.277751773596 1 60404.904878731 2024-04-04T21:43:01.522344+00:00 19994330.278137713671 27870000.000035230070 262864330.278169244528 1 60404.904890359 2024-04-04T21:43:02.527038+00:00 19994330.277888819575 27870000.000032667071 262864330.277917802334 1 60404.904901880 2024-04-04T21:43:03.522400+00:00 19994330.277957711369 27870000.000005315989 262864330.277959316969 1 60404.904913418 2024-04-04T21:43:04.519291+00:00 19994330.278063941747 27870000.000035867095 262864330.278096139431 1 60404.904925036 2024-04-04T21:43:05.523134+00:00 19994330.278053130955 27870000.000005833805 262864330.278055280447 1 60404.904936667 2024-04-04T21:43:06.528017+00:00 19994330.278032645583 27869999.999997597188 262864330.278026521206 1 60404.904948192 2024-04-04T21:43:07.523757+00:00 19994330.277684539557 27870000.000008210540 262864330.277689069510 1 60404.904959777 2024-04-04T21:43:08.524740+00:00 19994330.278185404837 27870000.000010829419 262864330.278192520142 1 60404.904971325 2024-04-04T21:43:09.522468+00:00 19994330.277811683714 27870000.000012837350 262864330.277820825577 1 60404.904982910 2024-04-04T21:43:10.523468+00:00 19994330.277944907546 27870000.000001948327 262864330.277943134308 1 60404.904994500 2024-04-04T21:43:11.524818+00:00 19994330.278005056083 27869999.999971471727 262864330.277972847223 1 60404.905006127 2024-04-04T21:43:12.529358+00:00 19994330.277933858335 27870000.000029489398 262864330.277959674597 1 60404.905017628 2024-04-04T21:43:13.523085+00:00 19994330.277954198420 27869999.999998610467 262864330.277949094772 1 60404.905029196 2024-04-04T21:43:14.522520+00:00 19994330.278000071645 27870000.000030953437 262864330.278027355671 1 60404.905040773 2024-04-04T21:43:15.522808+00:00 19994330.278113469481 27870000.000011727214 262864330.278121531010 1 60404.905052395 2024-04-04T21:43:16.526874+00:00 19994330.277740314603 27869999.999996565282 262864330.277733206749 1 60404.905063902 2024-04-04T21:43:17.521173+00:00 19994330.277950353920 27869999.999971080571 262864330.277917742729 1 60404.905075475 2024-04-04T21:43:18.521054+00:00 19994330.278051093221 27869999.999988883734 262864330.278036296368 1 60404.905087045 2024-04-04T21:43:19.520735+00:00 19994330.277857355773 27869999.999996960163 262864330.277850627899 1 60404.905098618 2024-04-04T21:43:20.520570+00:00 19994330.278238274157 27869999.999999340624 262864330.278233915567 1 60404.905110189 2024-04-04T21:43:21.520332+00:00 19994330.277743775398 27870000.000037323684 262864330.277777403593 1 60404.905121826 2024-04-04T21:43:22.525761+00:00 19994330.278041608632 27869999.999996863306 262864330.278034776449 1 60404.905133380 2024-04-04T21:43:23.523979+00:00 19994330.277950815856 27869999.999974977225 262864330.277922093868 1 60404.905144961 2024-04-04T21:43:24.524630+00:00 19994330.278178382665 27870000.000023439527 262864330.278198122978 1 60404.905156550 2024-04-04T21:43:25.525871+00:00 19994330.277763657272 27870000.000006865710 262864330.277766823769 1 60404.905168104 2024-04-04T21:43:26.524187+00:00 19994330.277915112674 27870000.000012446195 262864330.277923882008 1 60404.905179636 2024-04-04T21:43:27.520509+00:00 19994330.278003700078 27870000.000006649643 262864330.278006643057 1 60404.905191212 2024-04-04T21:43:28.520760+00:00 19994330.278057347983 27869999.999951675534 262864330.278005301952 1 60404.905202882 2024-04-04T21:43:29.529039+00:00 19994330.277994416654 27869999.999971665442 262864330.277962386608 1 60404.905214392 2024-04-04T21:43:30.523489+00:00 19994330.278001435101 27869999.999979343265 262864330.277977079153 1 60404.905225973 2024-04-04T21:43:31.524047+00:00 19994330.277972228825 27869999.999981679022 262864330.277950197458 1 60404.905237543 2024-04-04T21:43:32.523770+00:00 19994330.277813881636 27869999.999973647296 262864330.277783840895 1 60404.905249076 2024-04-04T21:43:33.520187+00:00 19994330.277846116573 27870000.000016491860 262864330.277858912945 1 60404.905260649 2024-04-04T21:43:34.520090+00:00 19994330.278147749603 27869999.999987423420 262864330.278131484985 1 60404.905272228 2024-04-04T21:43:35.520515+00:00 19994330.277888212353 27870000.000013373792 262864330.277897894382 1 60404.905283818 2024-04-04T21:43:36.521928+00:00 19994330.277949620038 27870000.000044848770 262864330.277990788221 1 60404.905295412 2024-04-04T21:43:37.523621+00:00 19994330.278057198972 27870000.000028394163 262864330.278081893921 1 60404.905306995 2024-04-04T21:43:38.524367+00:00 19994330.278111796826 27870000.000020019710 262864330.278128117323 1 60404.905318548 2024-04-04T21:43:39.522542+00:00 19994330.278118539602 27869999.999930299819 262864330.278045147657 1 60404.905330230 2024-04-04T21:43:40.531929+00:00 19994330.277848485857 27870000.000006970018 262864330.277851760387 1 60404.905342286 2024-04-04T21:43:41.573515+00:00 19994330.277985230088 27869999.999979235232 262864330.277960777283 1 60404.905353467 2024-04-04T21:43:42.539529+00:00 19994330.278182622045 27869999.999956246465 262864330.278135180473 1 60404.905364843 2024-04-04T21:43:43.522429+00:00 19994330.278038125485 27869999.999992832541 262864330.278027266264 1 60404.905376537 2024-04-04T21:43:44.532759+00:00 19994330.277722936124 27869999.999992895871 262864330.277712136507 1 60404.905388121 2024-04-04T21:43:45.533604+00:00 19994330.278190765530 27869999.999990761280 262864330.278177827597 1 60404.905399582 2024-04-04T21:43:46.523912+00:00 19994330.277835693210 27870000.000018130988 262864330.277850121260 1 60404.905411210 2024-04-04T21:43:47.528535+00:00 19994330.277979597449 27869999.999997377396 262864330.277973294258 1 60404.905422806 2024-04-04T21:43:48.530434+00:00 19994330.277892831713 27870000.000012509525 262864330.277901649475 1 60404.905434359 2024-04-04T21:43:49.528621+00:00 19994330.278120774776 27869999.999945752323 262864330.278062850237 1 60404.905446020 2024-04-04T21:43:50.536177+00:00 19994330.278075549752 27870000.000058576465 262864330.278130441904 1 60404.905457550 2024-04-04T21:43:51.532331+00:00 19994330.278098810464 27869999.999947153032 262864330.278042286634 1 60404.905469202 2024-04-04T21:43:52.539008+00:00 19994330.278173077852 27870000.000005565584 262864330.278174966574 1 60404.905480606 2024-04-04T21:43:53.524305+00:00 19994330.277929082513 27869999.999967135489 262864330.277892529964 1 60404.905492259 2024-04-04T21:43:54.531169+00:00 19994330.277852516621 27869999.999991614372 262864330.277840435505 1 60404.905503802 2024-04-04T21:43:55.528440+00:00 19994330.278035353869 27870000.000019140542 262864330.278050780296 1 60404.905515730 2024-04-04T21:43:56.559126+00:00 19994330.278122197837 27870000.000014912337 262864330.278133392334 1 60404.905526977 2024-04-04T21:43:57.530845+00:00 19994330.277992691845 27869999.999986860901 262864330.277975857258 1 60404.905538582 2024-04-04T21:43:58.533479+00:00 19994330.278127085418 27870000.000012557954 262864330.278135925531 1 60404.905550144 2024-04-04T21:43:59.532424+00:00 19994330.277945611626 27869999.999969881028 262864330.277911782265 1 60404.905561609 2024-04-04T21:44:00.523023+00:00 19994330.278027843684 27870000.000004373491 262864330.278028517962 1 60404.905573579 2024-04-04T21:44:01.557258+00:00 19994330.277736134827 27869999.999985396862 262864330.277717828751 1 60404.905584800 2024-04-04T21:44:02.526724+00:00 19994330.278384767473 27870000.000002924353 262864330.278384000063 1 60404.905596390 2024-04-04T21:44:03.528116+00:00 19994330.278042182326 27869999.999968554825 262864330.278007030487 1 60404.905607888 2024-04-04T21:44:04.521480+00:00 19994330.277915045619 27869999.999977059662 262864330.277888417244 1 60404.905619531 2024-04-04T21:44:05.527502+00:00 19994330.277988877147 27870000.000016927719 262864330.278002113104 1 60404.905631108 2024-04-04T21:44:06.527772+00:00 19994330.278021812439 27869999.999971181154 262864330.277989298105 1 60404.905642672 2024-04-04T21:44:07.526919+00:00 19994330.278060134500 27870000.000003494322 262864330.278059929609 1 60404.905654267 2024-04-04T21:44:08.528672+00:00 19994330.277996446937 27870000.000006124377 262864330.277998894453 1 60404.905665798 2024-04-04T21:44:09.524979+00:00 19994330.277805555612 27870000.000022575259 262864330.277824461460 1 60404.905677363 2024-04-04T21:44:10.524151+00:00 19994330.278040800244 27870000.000001009554 262864330.278038114309 1 60404.905688936 2024-04-04T21:44:11.524109+00:00 19994330.277712889016 27869999.999999534339 262864330.277708709240 1 60404.905700564 2024-04-04T21:44:12.528712+00:00 19994330.278108976781 27869999.999970979989 262864330.278076261282 1 60404.905712044 2024-04-04T21:44:13.520575+00:00 19994330.278045978397 27870000.000019267201 262864330.278061538935 1 60404.905723633 2024-04-04T21:44:14.521937+00:00 19994330.278302498162 27869999.999989915639 262864330.278288722038 1 60404.905735190 2024-04-04T21:44:15.520374+00:00 19994330.277848366648 27869999.999978765845 262864330.277823448181 1 60404.905746770 2024-04-04T21:44:16.520897+00:00 19994330.278102573007 27869999.999976746738 262864330.278075635433 1 60404.905758555 2024-04-04T21:44:17.539109+00:00 19994330.277978099883 27870000.000013750046 262864330.277988135815 1 60404.905769926 2024-04-04T21:44:18.521548+00:00 19994330.278158865869 27870000.000026572496 262864330.278181761503 1 60404.905781537 2024-04-04T21:44:19.524845+00:00 19994330.277901168913 27870000.000020734966 262864330.277918219566 1 60404.905793133 2024-04-04T21:44:20.526683+00:00 19994330.278130777180 27870000.000011257827 262864330.278138339520 1 60404.905804647 2024-04-04T21:44:21.521495+00:00 19994330.277926005423 27869999.999981567264 262864330.277903884649 1 60404.905816260 2024-04-04T21:44:22.524855+00:00 19994330.277921948582 27869999.999986261129 262864330.277904510498 1 60404.905827810 2024-04-04T21:44:23.522783+00:00 19994330.278001252562 27870000.000019669533 262864330.278017222881 1 60404.905839386 2024-04-04T21:44:24.522934+00:00 19994330.277907885611 27869999.999991036952 262864330.277895212173 1 60404.905850939 2024-04-04T21:44:25.521119+00:00 19994330.278059966862 27869999.999990295619 262864330.278046548367 1 60404.905862558 2024-04-04T21:44:26.525034+00:00 19994330.278144326061 27869999.999970704317 262864330.278111338615 1 60404.905874184 2024-04-04T21:44:27.529539+00:00 19994330.277861583978 27870000.000019542873 262864330.277877449989 1 60404.905885713 2024-04-04T21:44:28.525615+00:00 19994330.277981609106 27870000.000064469874 262864330.278042376041 1 60404.905897240 2024-04-04T21:44:29.521551+00:00 19994330.277979854494 27870000.000039357692 262864330.278015524149 1 60404.905908878 2024-04-04T21:44:30.527073+00:00 19994330.278062645346 27870000.000002264977 262864330.278061211109 1 60404.905920403 2024-04-04T21:44:31.522807+00:00 19994330.277927089483 27869999.999984972179 262864330.277908384800 1 60404.905931987 2024-04-04T21:44:32.523718+00:00 19994330.278034228832 27869999.999987363815 262864330.278017908335 1 60404.905943573 2024-04-04T21:44:33.524693+00:00 19994330.277886830270 27869999.999999310821 262864330.277882456779 1 60404.905955228 2024-04-04T21:44:34.531669+00:00 19994330.277988854796 27870000.000001233071 262864330.277986377478 1 60404.905966678 2024-04-04T21:44:35.520929+00:00 19994330.278016109020 27869999.999986991286 262864330.277999430895 1 60404.905978264 2024-04-04T21:44:36.522058+00:00 19994330.278009448200 27870000.000002495944 262864330.278008252382 1 60404.905989890 2024-04-04T21:44:37.526502+00:00 19994330.277965959162 27869999.999984927475 262864330.277947187424 1 60404.906001414 2024-04-04T21:44:38.522161+00:00 19994330.278024490923 27870000.000033359975 262864330.278054147959 1 60404.906013109 2024-04-04T21:44:39.532648+00:00 19994330.278121553361 27869999.999981567264 262864330.278099447489 1 60404.906024575 2024-04-04T21:44:40.523264+00:00 19994330.278051294386 27870000.000016689301 262864330.278064280748 1 60404.906036203 2024-04-04T21:44:41.527974+00:00 19994330.277835570276 27869999.999981954694 262864330.277813822031 1 60404.906047750 2024-04-04T21:44:42.525594+00:00 19994330.277952384204 27869999.999981999397 262864330.277930676937 1 60404.906059319 2024-04-04T21:44:43.525137+00:00 19994330.277870655060 27870000.000024061650 262864330.277891010046 1 60404.906070855 2024-04-04T21:44:44.521908+00:00 19994330.278157100081 27869999.999997872859 262864330.278151273727 1 60404.906082450 2024-04-04T21:44:45.523715+00:00 19994330.277734640986 27870000.000002719462 262864330.277733653784 1 60404.906094143 2024-04-04T21:44:46.533937+00:00 19994330.278062660247 27870000.000007700175 262864330.278066664934 1 60404.906105665 2024-04-04T21:44:47.529484+00:00 19994330.278214830905 27869999.999986238778 262864330.278197377920 1 60404.906117274 2024-04-04T21:44:48.532495+00:00 19994330.277795836329 27870000.000004991889 262864330.277797162533 1 60404.906128918 2024-04-04T21:44:49.538511+00:00 19994330.278113618493 27870000.000031195581 262864330.278141140938 1 60404.906140383 2024-04-04T21:44:50.529113+00:00 19994330.277853310108 27870000.000036031008 262864330.277885645628 1 60404.906152018 2024-04-04T21:44:51.534395+00:00 19994330.278174739331 27870000.000000476837 262864330.278171509504 1 60404.906163600 2024-04-04T21:44:52.535055+00:00 19994330.277940571308 27870000.000028114766 262864330.277964979410 1 60404.906175081 2024-04-04T21:44:53.526965+00:00 19994330.277883075178 27870000.000001270324 262864330.277880668640 1 60404.906186607 2024-04-04T21:44:54.522811+00:00 19994330.278145715594 27869999.999970342964 262864330.278112351894 1 60404.906198206 2024-04-04T21:44:55.525020+00:00 19994330.277953896672 27869999.999977078289 262864330.277927279472 1 60404.906209894 2024-04-04T21:44:56.534832+00:00 19994330.277915369719 27869999.999984595925 262864330.277896255255 1 60404.906221488 2024-04-04T21:44:57.536508+00:00 19994330.278133656830 27869999.999974202365 262864330.278104156256 1 60404.906233086 2024-04-04T21:44:58.538641+00:00 19994330.278027001768 27869999.999987211078 262864330.278010517359 1 60404.906244629 2024-04-04T21:44:59.535923+00:00 19994330.277828622609 27869999.999996770173 262864330.277821719646 1 60404.906256085 2024-04-04T21:45:00.525745+00:00 19994330.278043903410 27870000.000022865832 262864330.278063058853 1 60404.906267746 2024-04-04T21:45:01.533257+00:00 19994330.278133787215 27870000.000005826354 262864330.278135925531 1 60404.906279372 2024-04-04T21:45:02.537743+00:00 19994330.277980882674 27870000.000001691282 262864330.277978897095 1 60404.906290875 2024-04-04T21:45:03.531591+00:00 19994330.277794413269 27870000.000001840293 262864330.277792572975 1 60404.906302411 2024-04-04T21:45:04.528285+00:00 19994330.277997139841 27869999.999992363155 262864330.277985811234 1 60404.906314048 2024-04-04T21:45:05.533696+00:00 19994330.278125315905 27869999.999972093850 262864330.278093725443 1 60404.906325651 2024-04-04T21:45:06.536247+00:00 19994330.278103698045 27869999.999979477376 262864330.278079479933 1 60404.906337122 2024-04-04T21:45:07.527305+00:00 19994330.277915984392 27870000.000025004148 262864330.277937293053 1 60404.906348811 2024-04-04T21:45:08.537261+00:00 19994330.278320878744 27869999.999947357923 262864330.278264552355 1 60404.906360270 2024-04-04T21:45:09.527277+00:00 19994330.277630683035 27869999.999985355884 262864330.277612358332 1 60404.906371822 2024-04-04T21:45:10.525400+00:00 19994330.278150878847 27869999.999978840351 262864330.278126031160 1 60404.906383366 2024-04-04T21:45:11.522846+00:00 19994330.277895689011 27870000.000027049333 262864330.277919054031 1 60404.906395008 2024-04-04T21:45:12.528719+00:00 19994330.278107553720 27870000.000011675060 262864330.278115540743 1 60404.906406573 2024-04-04T21:45:13.527855+00:00 19994330.278075888753 27869999.999989129603 262864330.278061330318 1 60404.906418221 2024-04-04T21:45:14.534301+00:00 19994330.277944974601 27870000.000058580190 262864330.277999877930 1 60404.906429660 2024-04-04T21:45:15.522579+00:00 19994330.277952678502 27870000.000021643937 262864330.277970612049 1 60404.906441305 2024-04-04T21:45:16.528755+00:00 19994330.278023649007 27869999.999998610467 262864330.278018563986 1 60404.906452870 2024-04-04T21:45:17.528000+00:00 19994330.278034236282 27870000.000012796372 262864330.278043329716 1 60404.906464379 2024-04-04T21:45:18.522352+00:00 19994330.277975626290 27869999.999954927713 262864330.277926862240 1 60404.906476033 2024-04-04T21:45:19.529285+00:00 19994330.278115630150 27869999.999986723065 262864330.278098642826 1 60404.906487580 2024-04-04T21:45:20.526933+00:00 19994330.278032917529 27869999.999984256923 262864330.278013497591 1 60404.906499223 2024-04-04T21:45:21.532883+00:00 19994330.278034415096 27870000.000056710094 262864330.278087437153 1 60404.906510728 2024-04-04T21:45:22.526931+00:00 19994330.278132151812 27869999.999978471547 262864330.278106927872 1 60404.906522237 2024-04-04T21:45:23.521298+00:00 19994330.277945961803 27870000.000039298087 262864330.277981579304 1 60404.906533846 2024-04-04T21:45:24.524244+00:00 19994330.277993530035 27869999.999966915697 262864330.277956753969 1 60404.906545406 2024-04-04T21:45:25.523116+00:00 19994330.278035435826 27870000.000006373972 262864330.278038114309 1 60404.906556986 2024-04-04T21:45:26.523584+00:00 19994330.277995716780 27870000.000043753535 262864330.278035759926 1 60404.906568578 2024-04-04T21:45:27.525165+00:00 19994330.277965918183 27870000.000029180199 262864330.277991414070 1 60404.906580156 2024-04-04T21:45:28.525472+00:00 19994330.277905654162 27869999.999942179769 262864330.277844130993 1 60404.906591685 2024-04-04T21:45:29.521541+00:00 19994330.278071176261 27870000.000014491379 262864330.278081953526 1 60404.906603291 2024-04-04T21:45:30.524316+00:00 19994330.277930770069 27869999.999959167093 262864330.277886241674 1 60404.906614858 2024-04-04T21:45:31.523745+00:00 19994330.278002522886 27869999.999996460974 262864330.277995288372 1 60404.906626408 2024-04-04T21:45:32.521705+00:00 19994330.278043553233 27869999.999976493418 262864330.278016328812 1 60404.906637983 2024-04-04T21:45:33.521732+00:00 19994330.277887281030 27870000.000013012439 262864330.277896612883 1 60404.906649575 2024-04-04T21:45:34.523284+00:00 19994330.277994919568 27870000.000005409122 262864330.277996659279 1 60404.906661147 2024-04-04T21:45:35.523080+00:00 19994330.277857117355 27870000.000013951212 262864330.277867376804 1 60404.906672720 2024-04-04T21:45:36.523002+00:00 19994330.278100494295 27869999.999968312681 262864330.278065115213 1 60404.906684276 2024-04-04T21:45:37.521429+00:00 19994330.278079174459 27870000.000006821007 262864330.278082311153 1 60404.906695832 2024-04-04T21:45:38.519925+00:00 19994330.278076864779 27870000.000023048371 262864330.278096199036 1 60404.906707401 2024-04-04T21:45:39.519491+00:00 19994330.277623906732 27870000.000006940216 262864330.277627170086 1 60404.906718998 2024-04-04T21:45:40.521404+00:00 19994330.278058461845 27869999.999992758036 262864330.278047531843 1 60404.906730604 2024-04-04T21:45:41.524177+00:00 19994330.277993563563 27870000.000028848648 262864330.278018712997 1 60404.906742163 2024-04-04T21:45:42.522908+00:00 19994330.277801975608 27870000.000004373491 262864330.277802646160 1 60404.906753700 2024-04-04T21:45:43.519713+00:00 19994330.278043620288 27869999.999999154359 262864330.278039097786 1 60404.906765308 2024-04-04T21:45:44.522644+00:00 19994330.278141479939 27870000.000017486513 262864330.278155267239 1 60404.906777012 2024-04-04T21:45:45.533796+00:00 19994330.278275880963 27870000.000032443553 262864330.278304636478 1 60404.906788738 2024-04-04T21:45:46.546986+00:00 19994330.277844291180 27869999.999981760979 262864330.277822345495 1 60404.906800054 2024-04-04T21:45:47.524709+00:00 19994330.277996640652 27869999.999986067414 262864330.277978986502 1 60404.906811588 2024-04-04T21:45:48.521207+00:00 19994330.278094191104 27870000.000009112060 262864330.278099626303 1 60404.906823340 2024-04-04T21:45:49.536551+00:00 19994330.278010513633 27870000.000020459294 262864330.278027266264 1 60404.906835122 2024-04-04T21:45:50.554551+00:00 19994330.277843888849 27869999.999987456948 262864330.277827650309 1 60404.906846509 2024-04-04T21:45:51.538383+00:00 19994330.278080340475 27869999.999974738806 262864330.278051376343 1 60404.906858070 2024-04-04T21:45:52.537236+00:00 19994330.277911040932 27869999.999958842993 262864330.277866184711 1 60404.906869470 2024-04-04T21:45:53.522191+00:00 19994330.278163745999 27870000.000037096441 262864330.278197169304 1 60404.906881058 2024-04-04T21:45:54.523410+00:00 19994330.277951195836 27869999.999991450459 262864330.277938961983 1 60404.906892698 2024-04-04T21:45:55.529135+00:00 19994330.277993489057 27870000.000027969480 262864330.278017759323 1 60404.906904267 2024-04-04T21:45:56.528685+00:00 19994330.278125450015 27870000.000001635402 262864330.278123378754 1 60404.906915878 2024-04-04T21:45:57.531834+00:00 19994330.277847196907 27869999.999997638166 262864330.277841150761 1 60404.906927606 2024-04-04T21:45:58.545136+00:00 19994330.278019700199 27870000.000008363277 262864330.278024375439 1 60404.906939011 2024-04-04T21:45:59.530529+00:00 19994330.278112877160 27869999.999967072159 262864330.278076261282 1 60404.906950656 2024-04-04T21:46:00.536707+00:00 19994330.278101921082 27869999.999976411462 262864330.278074622154 1 60404.906962295 2024-04-04T21:46:01.542264+00:00 19994330.278004802763 27869999.999951053411 262864330.277952164412 1 60404.906973677 2024-04-04T21:46:02.525689+00:00 19994330.277778595686 27869999.999979805201 262864330.277754694223 1 60404.906985236 2024-04-04T21:46:03.524434+00:00 19994330.277846906334 27869999.999963849783 262864330.277807056904 1 60404.906996883 2024-04-04T21:46:04.530646+00:00 19994330.278061918914 27870000.000011343509 262864330.278069585562 1 60404.907008380 2024-04-04T21:46:05.524032+00:00 19994330.278286945075 27869999.999983616173 262864330.278266847134 1 60404.907019993 2024-04-04T21:46:06.527427+00:00 19994330.277888875455 27870000.000025626272 262864330.277910798788 1 60404.907031572 2024-04-04T21:46:07.527808+00:00 19994330.278055451810 27870000.000030405819 262864330.278082162142 1 60404.907043113 2024-04-04T21:46:08.525004+00:00 19994330.278192747384 27870000.000008147210 262864330.278197199106 1 60404.907054635 2024-04-04T21:46:09.520475+00:00 19994330.277936682105 27870000.000000819564 262864330.277933835983 1 60404.907066274 2024-04-04T21:46:10.526071+00:00 19994330.277894262224 27869999.999976102263 262864330.277866661549 1 60404.907077825 2024-04-04T21:46:11.524059+00:00 19994330.278022363782 27869999.999987546355 262864330.278006196022 1 60404.907089469 2024-04-04T21:46:12.530101+00:00 19994330.277891319245 27869999.999938752502 262864330.277826368809 1 60404.907101005 2024-04-04T21:46:13.526822+00:00 19994330.277996689081 27869999.999970849603 262864330.277963846922 1 60404.907112534 2024-04-04T21:46:14.522958+00:00 19994330.278189022094 27869999.999974008650 262864330.278159350157 1 60404.907124160 2024-04-04T21:46:15.527461+00:00 19994330.277822192758 27869999.999960828573 262864330.277779340744 1 60404.907135690 2024-04-04T21:46:16.523613+00:00 19994330.277947332710 27869999.999982409179 262864330.277926057577 1 60404.907147324 2024-04-04T21:46:17.528770+00:00 19994330.278040003031 27869999.999997567385 262864330.278033852577 1 60404.907158903 2024-04-04T21:46:18.529193+00:00 19994330.278046820313 27870000.000042304397 262864330.278085440397 1 60404.907170434 2024-04-04T21:46:19.525508+00:00 19994330.278224334121 27869999.999989766628 262864330.278210401535 1 60404.907182008 2024-04-04T21:46:20.525458+00:00 19994330.277923595160 27869999.999978557229 262864330.277898430824 1 60404.907193542 2024-04-04T21:46:21.522093+00:00 19994330.278044171631 27869999.999998595566 262864330.278039067984 1 60404.907205135 2024-04-04T21:46:22.523666+00:00 19994330.278069674969 27869999.999966900796 262864330.278032869101 1 60404.907216768 2024-04-04T21:46:23.528733+00:00 19994330.277871705592 27869999.999993521720 262864330.277861535549 1 60404.907228357 2024-04-04T21:46:24.530032+00:00 19994330.277860969305 27869999.999987043440 262864330.277844309807 1 60404.907239851 2024-04-04T21:46:25.523126+00:00 19994330.278158504516 27869999.999981380999 262864330.278136193752 1 60404.907251448 2024-04-04T21:46:26.525094+00:00 19994330.277840729803 27869999.999990984797 262864330.277828037739 1 60404.907262998 2024-04-04T21:46:27.523010+00:00 19994330.278040811419 27870000.000045936555 262864330.278083026409 1 60404.907274559 2024-04-04T21:46:28.521901+00:00 19994330.277891337872 27869999.999988354743 262864330.277875989676 1 60404.907286131 2024-04-04T21:46:29.521701+00:00 19994330.277761224657 27870000.000020045787 262864330.277777582407 1 60404.907297714 2024-04-04T21:46:30.522511+00:00 19994330.278131332248 27869999.999998103827 262864330.278125733137 1 60404.907309283 2024-04-04T21:46:31.522028+00:00 19994330.277901224792 27870000.000015504658 262864330.277913033962 1 60404.907320947 2024-04-04T21:46:32.529857+00:00 19994330.278228968382 27869999.999999873340 262864330.278225153685 1 60404.907332462 2024-04-04T21:46:33.524686+00:00 19994330.278078883886 27870000.000019472092 262864330.278094649315 1 60404.907344020 2024-04-04T21:46:34.523348+00:00 19994330.277636069804 27869999.999998625368 262864330.277631014585 1 60404.907355597 2024-04-04T21:46:35.523562+00:00 19994330.277939889580 27869999.999993339181 262864330.277929514647 1 60404.907367318 2024-04-04T21:46:36.536304+00:00 19994330.278138916939 27870000.000016268343 262864330.278151482344 1 60404.907378742 2024-04-04T21:46:37.523313+00:00 19994330.278145134449 27870000.000004090369 262864330.278145521879 1 60404.907390288 2024-04-04T21:46:38.520853+00:00 19994330.277968704700 27869999.999985877424 262864330.277950882912 1 60404.907402007 2024-04-04T21:46:39.533405+00:00 19994330.278150707483 27870000.000045891851 262864330.278192907572 1 60404.907413509 2024-04-04T21:46:40.527171+00:00 19994330.278035227209 27870000.000002358109 262864330.278033882380 1 60404.907425131 2024-04-04T21:46:41.531340+00:00 19994330.277758888900 27869999.999996032566 262864330.277751237154 1 60404.907436629 2024-04-04T21:46:42.524760+00:00 19994330.277871787548 27870000.000017676502 262864330.277885764837 1 60404.907448140 2024-04-04T21:46:43.519319+00:00 19994330.277904346585 27870000.000011730939 262864330.277912378311 1 60404.907459723 2024-04-04T21:46:44.520060+00:00 19994330.277778573334 27870000.000001106411 262864330.277775973082 1 60404.907471429 2024-04-04T21:46:45.531442+00:00 19994330.278176829219 27870000.000003628433 262864330.278176784515 1 60404.907483077 2024-04-04T21:46:46.537839+00:00 19994330.277959570289 27869999.999951031059 262864330.277906894684 1 60404.907494491 2024-04-04T21:46:47.524043+00:00 19994330.278070524335 27869999.999992839992 262864330.278059661388 1 60404.907506098 2024-04-04T21:46:48.526827+00:00 19994330.278190661222 27870000.000020582229 262864330.278207570314 1 60404.907517639 2024-04-04T21:46:49.524051+00:00 19994330.278080143034 27869999.999999497086 262864330.278075933456 1 60404.907529267 2024-04-04T21:46:50.528686+00:00 19994330.277836527675 27869999.999981522560 262864330.277814358473 1 60404.907540808 2024-04-04T21:46:51.525765+00:00 19994330.278127823025 27869999.999994646758 262864330.278118759394 1 60404.907552466 2024-04-04T21:46:52.533029+00:00 19994330.278055578470 27870000.000020753592 262864330.278072625399 1 60404.907564033 2024-04-04T21:46:53.532452+00:00 19994330.278077088296 27870000.000036276877 262864330.278109669685 1 60404.907575500 2024-04-04T21:46:54.523220+00:00 19994330.278048727661 27869999.999979823828 262864330.278024852276 1 60404.907587071 2024-04-04T21:46:55.522956+00:00 19994330.278034243733 27869999.999983076006 262864330.278013616800 1 60404.907598746 2024-04-04T21:46:56.531684+00:00 19994330.278047807515 27870000.000003051013 262864330.278047144413 1 60404.907610293 2024-04-04T21:46:57.529301+00:00 19994330.277917668223 27869999.999962177128 262864330.277876138687 1 60404.907621868 2024-04-04T21:46:58.529404+00:00 19994330.277881063521 27869999.999971803278 262864330.277849167585 1 60404.907633475 2024-04-04T21:46:59.532231+00:00 19994330.278073623776 27870000.000013835728 262864330.278083741665 1 60404.907645007 2024-04-04T21:47:00.528572+00:00 19994330.277893334627 27870000.000001203269 262864330.277890831232 1 60404.907656579 2024-04-04T21:47:01.528423+00:00 19994330.277932662517 27870000.000005774200 262864330.277934759855 1 60404.907668058 2024-04-04T21:47:02.520239+00:00 19994330.277715150267 27870000.000008065253 262864330.277719527483 1 60404.907679638 2024-04-04T21:47:03.520692+00:00 19994330.278036121279 27869999.999989096075 262864330.278021514416 1 60404.907691211 2024-04-04T21:47:04.520663+00:00 19994330.278078887612 27870000.000010587275 262864330.278085768223 1 60404.907702821 2024-04-04T21:47:05.523711+00:00 19994330.277830332518 27869999.999982275069 262864330.277808904648 1 60404.907714358 2024-04-04T21:47:06.520474+00:00 19994330.277991302311 27869999.999999925494 262864330.277987539768 1 60404.907725962 2024-04-04T21:47:07.523140+00:00 19994330.277924429625 27869999.999967116863 262864330.277887851000 1 60404.907737605 2024-04-04T21:47:08.529091+00:00 19994330.278099138290 27870000.000008888543 262864330.278104335070 1 60404.907749081 2024-04-04T21:47:09.520558+00:00 19994330.277962964028 27869999.999963883311 262864330.277923136950 1 60404.907760643 2024-04-04T21:47:10.519605+00:00 19994330.277960877866 27869999.999973967671 262864330.277931123972 1 60404.907772255 2024-04-04T21:47:11.522842+00:00 19994330.277684357017 27870000.000032063574 262864330.277712732553 1 60404.907783832 2024-04-04T21:47:12.523122+00:00 19994330.278160892427 27870000.000063341111 262864330.278220534325 1 60404.907795517 2024-04-04T21:47:13.532629+00:00 19994330.278005257249 27869999.999982591718 262864330.277984142303 1 60404.907807094 2024-04-04T21:47:14.532885+00:00 19994330.278153501451 27869999.999989643693 262864330.278139442205 1 60404.907818541 2024-04-04T21:47:15.521948+00:00 19994330.277808941901 27870000.000007204711 262864330.277812451124 1 60404.907830326 2024-04-04T21:47:16.540184+00:00 19994330.278157707304 27869999.999986566603 262864330.278140574694 1 60404.907842315 2024-04-04T21:47:17.576007+00:00 19994330.278101388365 27869999.999986119568 262864330.278083801270 1 60404.907853346 2024-04-04T21:47:18.529070+00:00 19994330.277714330703 27869999.999962341040 262864330.277672976255 1 60404.907864945 2024-04-04T21:47:19.531240+00:00 19994330.277852773666 27869999.999997269362 262864330.277846336365 1 60404.907876427 2024-04-04T21:47:20.523287+00:00 19994330.278152383864 27869999.999977931380 262864330.278126627207 1 60404.907888052 2024-04-04T21:47:21.527693+00:00 19994330.278029538691 27869999.999979447573 262864330.278005272150 1 60404.907899574 2024-04-04T21:47:22.523187+00:00 19994330.277945667505 27869999.999985355884 262864330.277927339077 1 60404.907911218 2024-04-04T21:47:23.529231+00:00 19994330.278191275895 27870000.000010121614 262864330.278197705746 1 60404.907922902 2024-04-04T21:47:24.538709+00:00 19994330.277966864407 27870000.000008326024 262864330.277971476316 1 60404.907934485 2024-04-04T21:47:25.539526+00:00 19994330.277934122831 27870000.000013053417 262864330.277943491936 1 60404.907945890 2024-04-04T21:47:26.524889+00:00 19994330.278019055724 27870000.000015288591 262864330.278030633926 1 60404.907957530 2024-04-04T21:47:27.530541+00:00 19994330.278099298477 27869999.999986220151 262864330.278081834316 1 60404.907969180 2024-04-04T21:47:28.537113+00:00 19994330.277950718999 27869999.999991260469 262864330.277938306332 1 60404.907980748 2024-04-04T21:47:29.536665+00:00 19994330.278234720230 27870000.000005144626 262864330.278236180544 1 60404.907992295 2024-04-04T21:47:30.534324+00:00 19994330.277959365398 27869999.999988611788 262864330.277944296598 1 60404.908003923 2024-04-04T21:47:31.538908+00:00 19994330.277987506241 27869999.999993238598 262864330.277977049351 1 60404.908015363 2024-04-04T21:47:32.527402+00:00 19994330.277776762843 27869999.999990988523 262864330.277764081955 1 60404.908026956 2024-04-04T21:47:33.528959+00:00 19994330.278209224343 27870000.000012319535 262864330.278217852116 1 60404.908038616 2024-04-04T21:47:34.536444+00:00 19994330.277743507177 27869999.999983776361 262864330.277723610401 1 60404.908050233 2024-04-04T21:47:35.540145+00:00 19994330.278220973909 27870000.000027548522 262864330.278244823217 1 60404.908061753 2024-04-04T21:47:36.535476+00:00 19994330.277899377048 27870000.000025302172 262864330.277920991182 1 60404.908073177 2024-04-04T21:47:37.522445+00:00 19994330.277928780764 27869999.999983139336 262864330.277908205986 1 60404.908084931 2024-04-04T21:47:38.538022+00:00 19994330.277948278934 27869999.999964822084 262864330.277909427881 1 60404.908096426 2024-04-04T21:47:39.531242+00:00 19994330.278062876314 27870000.000003453344 262864330.278062641621 1 60404.908108164 2024-04-04T21:47:40.545345+00:00 19994330.277929008007 27869999.999987978488 262864330.277913302183 1 60404.908119529 2024-04-04T21:47:41.527273+00:00 19994330.277854871005 27869999.999995201826 262864330.277846366167 1 60404.908131254 2024-04-04T21:47:42.540333+00:00 19994330.278067063540 27869999.999996718019 262864330.278060078621 1 60404.908142637 2024-04-04T21:47:43.523804+00:00 19994330.278126206249 27870000.000037897378 262864330.278160423040 1 60404.908154302 2024-04-04T21:47:44.531729+00:00 19994330.277717698365 27870000.000020194799 262864330.277734220028 1 60404.908165934 2024-04-04T21:47:45.536641+00:00 19994330.278202686459 27870000.000013254583 262864330.278212249279 1 60404.908177520 2024-04-04T21:47:46.537730+00:00 19994330.277888134122 27870000.000043481588 262864330.277927935123 1 60404.908188998 2024-04-04T21:47:47.529410+00:00 19994330.278257749975 27870000.000022158027 262864330.278276234865 1 60404.908200546 2024-04-04T21:47:48.527183+00:00 19994330.278034031391 27870000.000010494143 262864330.278040826321 1 60404.908212233 2024-04-04T21:47:49.536911+00:00 19994330.277892839164 27869999.999993719161 262864330.277882844210 1 60404.908223798 2024-04-04T21:47:50.536187+00:00 19994330.278076924384 27869999.999961767346 262864330.278034985065 1 60404.908235404 2024-04-04T21:47:51.538865+00:00 19994330.277846809477 27869999.999968986958 262864330.277812093496 1 60404.908246871 2024-04-04T21:47:52.529640+00:00 19994330.278075657785 27870000.000025641173 262864330.278097599745 1 60404.908258499 2024-04-04T21:47:53.534315+00:00 19994330.277977857739 27869999.999976743013 262864330.277950912714 1 60404.908270032 2024-04-04T21:47:54.530781+00:00 19994330.277990680188 27870000.000008244067 262864330.277995228767 1 60404.908281553 2024-04-04T21:47:55.526163+00:00 19994330.278034552932 27870000.000018663704 262864330.278049528599 1 60404.908293228 2024-04-04T21:47:56.534875+00:00 19994330.277983840555 27870000.000022962689 262864330.278003096581 1 60404.908304793 2024-04-04T21:47:57.534083+00:00 19994330.277936767787 27870000.000011790544 262864330.277944862843 1 60404.908316300 2024-04-04T21:47:58.528325+00:00 19994330.277968998998 27869999.999988734722 262864330.277954041958 1 60404.908327986 2024-04-04T21:47:59.538031+00:00 19994330.277941618115 27869999.999999992549 262864330.277937918901 1 60404.908339416 2024-04-04T21:48:00.525551+00:00 19994330.277841284871 27870000.000000435859 262864330.277838051319 1 60404.908351489 2024-04-04T21:48:01.568663+00:00 19994330.278191938996 27869999.999993436038 262864330.278181672096 1 60404.908362688 2024-04-04T21:48:02.536217+00:00 19994330.278124682605 27869999.999968625605 262864330.278089612722 1 60404.908374201 2024-04-04T21:48:03.530931+00:00 19994330.278103739023 27869999.999969210476 262864330.278069257736 1 60404.908385747 2024-04-04T21:48:04.528571+00:00 19994330.278022509068 27870000.000008169562 262864330.278026968241 1 60404.908397268 2024-04-04T21:48:05.523951+00:00 19994330.277859158814 27869999.999989576638 262864330.277845025063 1 60404.908408855 2024-04-04T21:48:06.525056+00:00 19994330.278101008385 27870000.000009924173 262864330.278107225895 1 60404.908420458 2024-04-04T21:48:07.527508+00:00 19994330.278011918068 27870000.000028729439 262864330.278036952019 1 60404.908431999 2024-04-04T21:48:08.524706+00:00 19994330.278028469533 27870000.000013958663 262864330.278038710356 1 60404.908443614 2024-04-04T21:48:09.528266+00:00 19994330.277930438519 27869999.999992910773 262864330.277919650078 1 60404.908455131 2024-04-04T21:48:10.523291+00:00 19994330.278079133481 27870000.000017590821 262864330.278093010187 1 60404.908466747 2024-04-04T21:48:11.526908+00:00 19994330.278082814068 27870000.000042874366 262864330.278122007847 1 60404.908478343 2024-04-04T21:48:12.528881+00:00 19994330.277954772115 27869999.999995578080 262864330.277946650982 1 60404.908489964 2024-04-04T21:48:13.532847+00:00 19994330.278036840260 27869999.999978955835 262864330.278012096882 1 60404.908501598 2024-04-04T21:48:14.538041+00:00 19994330.277514904737 27869999.999947611243 262864330.277458816767 1 60404.908513036 2024-04-04T21:48:15.526318+00:00 19994330.278225582093 27870000.000010825694 262864330.278232693672 1 60404.908524646 2024-04-04T21:48:16.529465+00:00 19994330.278021465987 27869999.999978728592 262864330.277996480465 1 60404.908536191 2024-04-04T21:48:17.526863+00:00 19994330.277987733483 27870000.000051375479 262864330.278035402298 1 60404.908547721 2024-04-04T21:48:18.523107+00:00 19994330.278145626187 27869999.999975539744 262864330.278117477894 1 60404.908559355 2024-04-04T21:48:19.528271+00:00 19994330.277691472322 27870000.000000290573 262864330.277688086033 1 60404.908570908 2024-04-04T21:48:20.526428+00:00 19994330.278071880341 27870000.000028409064 262864330.278096586466 1 60404.908582422 2024-04-04T21:48:21.521284+00:00 19994330.277838941664 27869999.999984160066 262864330.277819395065 1 60404.908594102 2024-04-04T21:48:22.530412+00:00 19994330.278238203377 27870000.000002320856 262864330.278236836195 1 60404.908605590 2024-04-04T21:48:23.522968+00:00 19994330.278019841760 27869999.999988988042 262864330.278005123138 1 60404.908617265 2024-04-04T21:48:24.531668+00:00 19994330.277797784656 27869999.999935865402 262864330.277729958296 1 60404.908628790 2024-04-04T21:48:25.527421+00:00 19994330.278059706092 27869999.999981556088 262864330.278037548065 1 60404.908640681 2024-04-04T21:48:26.554867+00:00 19994330.278084035963 27869999.999991405755 262864330.278071761131 1 60404.908651960 2024-04-04T21:48:27.529301+00:00 19994330.277916371822 27870000.000038858503 262864330.277951538563 1 60404.908663501 2024-04-04T21:48:28.526509+00:00 19994330.278037432581 27869999.999987464398 262864330.278021186590 1 60404.908675044 2024-04-04T21:48:29.523818+00:00 19994330.278079021722 27870000.000026933849 262864330.278102278709 1 60404.908686598 2024-04-04T21:48:30.522099+00:00 19994330.277867127210 27869999.999987225980 262864330.277850657701 1 60404.908698189 2024-04-04T21:48:31.523484+00:00 19994330.277806751430 27870000.000020917505 262864330.277823984623 1 60404.908709762 2024-04-04T21:48:32.523441+00:00 19994330.277884006500 27870000.000003479421 262864330.277883797884 1 60404.908721305 2024-04-04T21:48:33.520745+00:00 19994330.277912095189 27869999.999990828335 262864330.277899205685 1 60404.908732931 2024-04-04T21:48:34.525250+00:00 19994330.277893975377 27869999.999993689358 262864330.277883946896 1 60404.908744456 2024-04-04T21:48:35.520967+00:00 19994330.278062634170 27870000.000016473234 262864330.278075426817 1 60404.908756038 2024-04-04T21:48:36.521710+00:00 19994330.277857851237 27869999.999975375831 262864330.277829527855 1 60404.908767613 2024-04-04T21:48:37.521751+00:00 19994330.278087574989 27870000.000014200807 262864330.278098076582 1 60404.908779236 2024-04-04T21:48:38.526025+00:00 19994330.277977116406 27870000.000045429915 262864330.278018832207 1 60404.908790790 2024-04-04T21:48:39.524308+00:00 19994330.277930922806 27870000.000015389174 262864330.277942597866 1 60404.908802332 2024-04-04T21:48:40.521461+00:00 19994330.278221875429 27870000.000022742897 262864330.278240919113 1 60404.908813968 2024-04-04T21:48:41.526850+00:00 19994330.277926504612 27870000.000028535724 262864330.277951359749 1 60404.908825599 2024-04-04T21:48:42.531742+00:00 19994330.277777858078 27870000.000010721385 262864330.277784883976 1 60404.908837114 2024-04-04T21:48:43.526626+00:00 19994330.278096243739 27869999.999985940754 262864330.278078496456 1 60404.908848739 2024-04-04T21:48:44.531064+00:00 19994330.277895584702 27869999.999976221472 262864330.277868092060 1 60404.908860236 2024-04-04T21:48:45.524427+00:00 19994330.277955364436 27870000.000024802983 262864330.277976453304 1 60404.908871787 2024-04-04T21:48:46.522391+00:00 19994330.278187137097 27869999.999942965806 262864330.278126388788 1 60404.908883387 2024-04-04T21:48:47.524613+00:00 19994330.277830477804 27869999.999996203929 262864330.277823001146 1 60404.908894926 2024-04-04T21:48:48.521620+00:00 19994330.278073530644 27870000.000022139400 262864330.278091967106 1 60404.908906480 2024-04-04T21:48:49.519866+00:00 19994330.277868315578 27870000.000005334616 262864330.277869939804 1 60404.908918136 2024-04-04T21:48:50.526931+00:00 19994330.278016917408 27870000.000007163733 262864330.278020381927 1 60404.908929742 2024-04-04T21:48:51.529745+00:00 19994330.277995087206 27870000.000008858740 262864330.278000235558 1 60404.908941284 2024-04-04T21:48:52.526922+00:00 19994330.277946881950 27869999.999992251396 262864330.277935445309 1 60404.908953025 2024-04-04T21:48:53.541317+00:00 19994330.278040606529 27870000.000007763505 262864330.278044670820 1 60404.908964396 2024-04-04T21:48:54.523791+00:00 19994330.277904484421 27869999.999987293035 262864330.277888089418 1 60404.908976101 2024-04-04T21:48:55.535116+00:00 19994330.278025142848 27869999.999961879104 262864330.277983337641 1 60404.908987526 2024-04-04T21:48:56.522235+00:00 19994330.278008267283 27869999.999988600612 262864330.277993202209 1 60404.908999241 2024-04-04T21:48:57.534431+00:00 19994330.278154600412 27870000.000000011176 262864330.278150916100 1 60404.909010730 2024-04-04T21:48:58.527094+00:00 19994330.278036292642 27869999.999982025474 262864330.278014630079 1 60404.909022233 2024-04-04T21:48:59.520968+00:00 19994330.277941264212 27870000.000008277595 262864330.277945846319 1 60404.909034162 2024-04-04T21:49:00.551561+00:00 19994330.278210539371 27869999.999983798712 262864330.278190642595 1 60404.909045510 2024-04-04T21:49:01.532016+00:00 19994330.277951069176 27870000.000009786338 262864330.277957141399 1 60404.909056992 2024-04-04T21:49:02.524130+00:00 19994330.277907878160 27870000.000060889870 262864330.277965068817 1 60404.909068525 2024-04-04T21:49:03.520599+00:00 19994330.278160773218 27870000.000015921891 262864330.278172999620 1 60404.909080120 2024-04-04T21:49:04.522344+00:00 19994330.278142884374 27869999.999996710569 262864330.278135895729 1 60404.909091689 2024-04-04T21:49:05.521916+00:00 19994330.278007149696 27870000.000038806349 262864330.278042256832 1 60404.909103252 2024-04-04T21:49:06.520957+00:00 19994330.278044797480 27869999.999936893582 262864330.277977973223 1 60404.909114839 2024-04-04T21:49:07.522073+00:00 19994330.277997247875 27869999.999996211380 262864330.277989774942 1 60404.909126412 2024-04-04T21:49:08.521967+00:00 19994330.277846239507 27870000.000006914139 262864330.277849465609 1 60404.909137993 2024-04-04T21:49:09.522630+00:00 19994330.277873225510 27869999.999956045300 262864330.277825564146 1 60404.909149569 2024-04-04T21:49:10.522769+00:00 19994330.278073150665 27870000.000010672957 262864330.278080135584 1 60404.909161130 2024-04-04T21:49:11.521590+00:00 19994330.278066821396 27870000.000039737672 262864330.278102844954 1 60404.909172736 2024-04-04T21:49:12.524358+00:00 19994330.277952041477 27870000.000042680651 262864330.277991026640 1 60404.909184377 2024-04-04T21:49:13.530186+00:00 19994330.277926985174 27869999.999974016100 262864330.277897298336 1 60404.909195930 2024-04-04T21:49:14.528329+00:00 19994330.277985062450 27870000.000008672476 262864330.277990043163 1 60404.909207460 2024-04-04T21:49:15.524517+00:00 19994330.277900457382 27869999.999967720360 262864330.277864485979 1 60404.909219311 2024-04-04T21:49:16.548489+00:00 19994330.277924709022 27870000.000018987805 262864330.277940005064 1 60404.909230640 2024-04-04T21:49:17.527256+00:00 19994330.278125476092 27869999.999962680042 262864330.278084456921 1 60404.909242292 2024-04-04T21:49:18.534076+00:00 19994330.277975827456 27869999.999985255301 262864330.277957379818 1 60404.909253725 2024-04-04T21:49:19.521820+00:00 19994330.278011936694 27869999.999997090548 262864330.278005331755 1 60404.909265345 2024-04-04T21:49:20.525850+00:00 19994330.278248980641 27869999.999996989965 262864330.278242290020 1 60404.909276889 2024-04-04T21:49:21.523236+00:00 19994330.278072346002 27870000.000003214926 262864330.278071880341 1 60404.909288498 2024-04-04T21:49:22.526221+00:00 19994330.278048481792 27870000.000007998198 262864330.278052777052 1 60404.909300114 2024-04-04T21:49:23.529848+00:00 19994330.277983091772 27870000.000041183084 262864330.278020590544 1 60404.909311723 2024-04-04T21:49:24.532916+00:00 19994330.277830898762 27870000.000043712556 262864330.277870923281 1 60404.909323165 2024-04-04T21:49:25.521486+00:00 19994330.278107959777 27870000.000000249594 262864330.278104513884 1 60404.909334942 2024-04-04T21:49:26.538996+00:00 19994330.277968049049 27870000.000010460615 262864330.277974814177 1 60404.909346493 2024-04-04T21:49:27.537014+00:00 19994330.278013747185 27869999.999998528510 262864330.278008580208 1 60404.909357916 2024-04-04T21:49:28.523927+00:00 19994330.277937106788 27869999.999972946942 262864330.277906358242 1 60404.909369496 2024-04-04T21:49:29.524408+00:00 19994330.277834262699 27869999.999999012798 262864330.277829587460 1 60404.909381054 2024-04-04T21:49:30.523104+00:00 19994330.278216656297 27869999.999968484044 262864330.278181433678 1 60404.909392696 2024-04-04T21:49:31.528950+00:00 19994330.277839504182 27869999.999983172864 262864330.277818977833 1 60404.909404563 2024-04-04T21:49:32.554266+00:00 19994330.278127159923 27870000.000033762306 262864330.278157234192 1 60404.909415816 2024-04-04T21:49:33.526523+00:00 19994330.277842305601 27869999.999986670911 262864330.277825295925 1 60404.909427464 2024-04-04T21:49:34.532860+00:00 19994330.278254181147 27870000.000041175634 262864330.278291672468 1 60404.909439217 2024-04-04T21:49:35.548334+00:00 19994330.277835644782 27870000.000054556876 262864330.277886509895 1 60404.909450547 2024-04-04T21:49:36.527257+00:00 19994330.278253596276 27870000.000006023794 262864330.278255909681 1 60404.909462117 2024-04-04T21:49:37.526916+00:00 19994330.277965676039 27870000.000003404915 262864330.277965366840 1 60404.909473697 2024-04-04T21:49:38.527383+00:00 19994330.278025265783 27870000.000005397946 262864330.278026968241 1 60404.909485417 2024-04-04T21:49:39.540029+00:00 19994330.277827389538 27870000.000014387071 262864330.277838081121 1 60404.909496849 2024-04-04T21:49:40.527747+00:00 19994330.277987994254 27869999.999962467700 262864330.277946770191 1 60404.909508389 2024-04-04T21:49:41.524865+00:00 19994330.278071328998 27870000.000006757677 262864330.278074383736 1 60404.909520286 2024-04-04T21:49:42.552717+00:00 19994330.278119754046 27869999.999982155859 262864330.278098195791 1 60404.909531768 2024-04-04T21:49:43.544779+00:00 19994330.278121333569 27870000.000006400049 262864330.278124034405 1 60404.909543258 2024-04-04T21:49:44.537462+00:00 19994330.277832452208 27870000.000018205494 262864330.277846962214 1 60404.909554801 2024-04-04T21:49:45.534787+00:00 19994330.278076626360 27870000.000040590763 262864330.278113514185 1 60404.909566442 2024-04-04T21:49:46.540637+00:00 19994330.277982901782 27870000.000010192394 262864330.277989387512 1 60404.909577842 2024-04-04T21:49:47.525557+00:00 19994330.277962598950 27870000.000009983778 262864330.277968883514 1 60404.909589365 2024-04-04T21:49:48.521099+00:00 19994330.277836307883 27869999.999991588295 262864330.277824223042 1 60404.909600950 2024-04-04T21:49:49.522097+00:00 19994330.277932528406 27870000.000019002706 262864330.277947843075 1 60404.909612517 2024-04-04T21:49:50.521449+00:00 19994330.277889471501 27869999.999951448292 262864330.277837216854 1 60404.909624238 2024-04-04T21:49:51.534110+00:00 19994330.278013657779 27869999.999986462295 262864330.277996420860 1 60404.909635767 2024-04-04T21:49:52.530267+00:00 19994330.277960829437 27869999.999968647957 262864330.277925789356 1 60404.909647229 2024-04-04T21:49:53.520552+00:00 19994330.277871608734 27870000.000006262213 262864330.277874171734 1 60404.909658952 2024-04-04T21:49:54.533465+00:00 19994330.278077922761 27869999.999978993088 262864330.278053224087 1 60404.909670440 2024-04-04T21:49:55.526015+00:00 19994330.278021413833 27870000.000042818487 262864330.278060555458 1 60404.909682073 2024-04-04T21:49:56.531078+00:00 19994330.278100322932 27870000.000026445836 262864330.278123050928 1 60404.909693938 2024-04-04T21:49:57.556214+00:00 19994330.278043575585 27870000.000015582889 262864330.278055459261 1 60404.909705139 2024-04-04T21:49:58.524018+00:00 19994330.277745272964 27870000.000025503337 262864330.277767091990 1 60404.909716750 2024-04-04T21:49:59.527164+00:00 19994330.277884047478 27869999.999983597547 262864330.277863949537 1 60404.909728270 2024-04-04T21:50:00.522543+00:00 19994330.278198868036 27869999.999991096556 262864330.278186261654 1 60404.909739874 2024-04-04T21:50:01.525103+00:00 19994330.278057433665 27869999.999969787896 262864330.278023511171 1 60404.909751645 2024-04-04T21:50:02.542125+00:00 19994330.277917560190 27870000.000013690442 262864330.277927547693 1 60404.909763083 2024-04-04T21:50:03.530408+00:00 19994330.278309661895 27869999.999978937209 262864330.278284907341 1 60404.909774628 2024-04-04T21:50:04.527887+00:00 19994330.277832232416 27869999.999982282519 262864330.277810841799 1 60404.909786196 2024-04-04T21:50:05.527332+00:00 19994330.277931604534 27870000.000035110861 262864330.277963012457 1 60404.909797735 2024-04-04T21:50:06.524263+00:00 19994330.278220795095 27870000.000021696091 262864330.278238803148 1 60404.909809383 2024-04-04T21:50:07.530696+00:00 19994330.278081983328 27870000.000013891608 262864330.278092175722 1 60404.909820950 2024-04-04T21:50:08.530065+00:00 19994330.277732096612 27869999.999995544553 262864330.277723938227 1 60404.909832495 2024-04-04T21:50:09.527550+00:00 19994330.277961589396 27869999.999997772276 262864330.277955651283 1 60404.909844023 2024-04-04T21:50:10.523615+00:00 19994330.277981739491 27870000.000020477921 262864330.277998507023 1 60404.909855578 2024-04-04T21:50:11.521923+00:00 19994330.277984738350 27869999.999955844134 262864330.277936875820 1 60404.909867176 2024-04-04T21:50:12.524000+00:00 19994330.277871690691 27869999.999947872013 262864330.277815878391 1 60404.909878787 2024-04-04T21:50:13.527178+00:00 19994330.277717802674 27869999.999985162169 262864330.277699261904 1 60404.909890385 2024-04-04T21:50:14.529290+00:00 19994330.278232380748 27870000.000008214265 262864330.278236925602 1 60404.909901917 2024-04-04T21:50:15.525577+00:00 19994330.278125718236 27869999.999980121851 262864330.278102159500 1 60404.909913466 2024-04-04T21:50:16.523496+00:00 19994330.277958724648 27870000.000032283366 262864330.277987301350 1 60404.909925002 2024-04-04T21:50:17.520157+00:00 19994330.277801208198 27870000.000020418316 262864330.277817934752 1 60404.909936698 2024-04-04T21:50:18.530700+00:00 19994330.278090931475 27870000.000006854534 262864330.278094083071 1 60404.909948244 2024-04-04T21:50:19.528241+00:00 19994330.278011392802 27869999.999996773899 262864330.278004467487 1 60404.909959762 2024-04-04T21:50:20.523439+00:00 19994330.277771323919 27870000.000027045608 262864330.277794688940 1 60404.909971313 2024-04-04T21:50:21.521419+00:00 19994330.278009865433 27870000.000022105873 262864330.278028279543 1 60404.909982881 2024-04-04T21:50:22.520880+00:00 19994330.277939453721 27869999.999987587333 262864330.277923345566 1 60404.909994454 2024-04-04T21:50:23.520811+00:00 19994330.277954589576 27869999.999985169619 262864330.277936041355 1 60404.910006104 2024-04-04T21:50:24.527361+00:00 19994330.277983326465 27869999.999949902296 262864330.277929544449 1 60404.910017637 2024-04-04T21:50:25.523810+00:00 19994330.277962334454 27869999.999980293214 262864330.277938932180 1 60404.910029173 2024-04-04T21:50:26.520559+00:00 19994330.278138518333 27869999.999995991588 262864330.278130829334 1 60404.910040842 2024-04-04T21:50:27.528793+00:00 19994330.277877036482 27870000.000019900501 262864330.277893245220 1 60404.910052439 2024-04-04T21:50:28.530729+00:00 19994330.277946155518 27869999.999976582825 262864330.277919024229 1 60404.910063883 2024-04-04T21:50:29.519526+00:00 19994330.278006128967 27870000.000032614917 262864330.278035044670 1 60404.910075476 2024-04-04T21:50:30.521176+00:00 19994330.278157550842 27870000.000008326024 262864330.278162181377 1 60404.910087095 2024-04-04T21:50:31.524996+00:00 19994330.278097078204 27869999.999981336296 262864330.278074741364 1 60404.910098702 2024-04-04T21:50:32.527876+00:00 19994330.277963276953 27869999.999981459230 262864330.277941048145 1 60404.910110198 2024-04-04T21:50:33.521140+00:00 19994330.278157014400 27869999.999957881868 262864330.278111219406 1 60404.910121796 2024-04-04T21:50:34.523177+00:00 19994330.277837269008 27870000.000019531697 262864330.277853101492 1 60404.910133357 2024-04-04T21:50:35.522041+00:00 19994330.278051536530 27870000.000008542091 262864330.278056383133 1 60404.910145149 2024-04-04T21:50:36.540849+00:00 19994330.277991920710 27870000.000007029623 262864330.277995258570 1 60404.910156511 2024-04-04T21:50:37.522520+00:00 19994330.278113439679 27870000.000010684133 262864330.278120398521 1 60404.910168078 2024-04-04T21:50:38.521938+00:00 19994330.277826789767 27869999.999985132366 262864330.277808219194 1 60404.910179676 2024-04-04T21:50:39.524034+00:00 19994330.277853764594 27870000.000018734485 262864330.277868807316 1 60404.910191233 2024-04-04T21:50:40.522537+00:00 19994330.277972120792 27870000.000014707446 262864330.277983158827 1 60404.910202793 2024-04-04T21:50:41.521339+00:00 19994330.278054449707 27869999.999967824668 262864330.278018563986 1 60404.910214421 2024-04-04T21:50:42.525981+00:00 19994330.277907218784 27870000.000024732202 262864330.277928262949 1 60404.910226009 2024-04-04T21:50:43.527172+00:00 19994330.277778729796 27869999.999993827194 262864330.277768850327 1 60404.910237549 2024-04-04T21:50:44.524262+00:00 19994330.277903590351 27869999.999936852604 262864330.277836740017 1 60404.910249101 2024-04-04T21:50:45.522290+00:00 19994330.278059851378 27869999.999969441444 262864330.278025597334 1 60404.910260739 2024-04-04T21:50:46.527841+00:00 19994330.277794811875 27869999.999998040497 262864330.277789145708 1 60404.910272480 2024-04-04T21:50:47.542240+00:00 19994330.278265196830 27869999.999948777258 262864330.278210282326 1 60404.910283875 2024-04-04T21:50:48.526823+00:00 19994330.277914736420 27869999.999946419150 262864330.277857452631 1 60404.910295390 2024-04-04T21:50:49.521679+00:00 19994330.278000485152 27870000.000018592924 262864330.278015375137 1 60404.910307000 2024-04-04T21:50:50.524826+00:00 19994330.278108179569 27870000.000042311847 262864330.278146803379 1 60404.910318599 2024-04-04T21:50:51.526978+00:00 19994330.278047177941 27869999.999988216907 262864330.278031706810 1 60404.910330210 2024-04-04T21:50:52.530121+00:00 19994330.277723398060 27870000.000028345734 262864330.277748048306 1 60404.910341810 2024-04-04T21:50:53.532443+00:00 19994330.277918543667 27869999.999992966652 262864330.277907818556 1 60404.910353349 2024-04-04T21:50:54.529320+00:00 19994330.278117418289 27869999.999992109835 262864330.278105825186 1 60404.910365028 2024-04-04T21:50:55.538415+00:00 19994330.277988526970 27869999.999978523701 262864330.277963340282 1 60404.910376502 2024-04-04T21:50:56.529797+00:00 19994330.278109654784 27870000.000009823591 262864330.278115808964 1 60404.910388791 2024-04-04T21:50:57.591560+00:00 19994330.278045941144 27870000.000004716218 262864330.278046965599 1 60404.910399751 2024-04-04T21:50:58.538462+00:00 19994330.277905080467 27869999.999990344048 262864330.277891725302 1 60404.910411214 2024-04-04T21:50:59.528878+00:00 19994330.277969948947 27869999.999991629273 262864330.277957886457 1 60404.910422754 2024-04-04T21:51:00.525940+00:00 19994330.277849018574 27870000.000003967434 262864330.277849286795 1 60404.910434341 2024-04-04T21:51:01.527079+00:00 19994330.278167139739 27870000.000038027763 262864330.278201460838 1 60404.910445900 2024-04-04T21:51:02.525740+00:00 19994330.278116986156 27870000.000026252121 262864330.278139531612 1 60404.910457486 2024-04-04T21:51:03.526810+00:00 19994330.278130851686 27870000.000022638589 262864330.278149813414 1 60404.910469061 2024-04-04T21:51:04.526835+00:00 19994330.277874123305 27870000.000012576580 262864330.277882993221 1 60404.910480642 2024-04-04T21:51:05.527436+00:00 19994330.278042260557 27869999.999995958060 262864330.278034508228 1 60404.910492164 2024-04-04T21:51:06.522999+00:00 19994330.277794823050 27870000.000004172325 262864330.277795314789 1 60404.910503723 2024-04-04T21:51:07.521630+00:00 19994330.277905616909 27869999.999972991645 262864330.277874916792 1 60404.910515354 2024-04-04T21:51:08.526604+00:00 19994330.277957189828 27869999.999986656010 262864330.277940154076 1 60404.910526961 2024-04-04T21:51:09.529439+00:00 19994330.278210718185 27870000.000011056662 262864330.278218090534 1 60404.910538546 2024-04-04T21:51:10.530382+00:00 19994330.278211288154 27870000.000014808029 262864330.278222411871 1 60404.910550143 2024-04-04T21:51:11.532333+00:00 19994330.278106324375 27870000.000015228987 262864330.278117865324 1 60404.910561616 2024-04-04T21:51:12.523563+00:00 19994330.277880445123 27870000.000001996756 262864330.277878761292 1 60404.910573155 2024-04-04T21:51:13.520543+00:00 19994330.277963764966 27870000.000017762184 262864330.277977824211 1 60404.910584792 2024-04-04T21:51:14.526065+00:00 19994330.278052993119 27870000.000007741153 262864330.278057038784 1 60404.910596320 2024-04-04T21:51:15.522063+00:00 19994330.277878414840 27870000.000010143965 262864330.277884840965 1 60404.910607877 2024-04-04T21:51:16.520543+00:00 19994330.278024502099 27869999.999952632934 262864330.277973443270 1 60404.910619484 2024-04-04T21:51:17.523407+00:00 19994330.277945321053 27869999.999991007149 262864330.277932614088 1 60404.910631040 2024-04-04T21:51:18.521855+00:00 19994330.278051108122 27869999.999994117767 262864330.278041541576 1 60404.910642590 2024-04-04T21:51:19.519777+00:00 19994330.277904745191 27869999.999956101179 262864330.277857154608 1 60404.910654183 2024-04-04T21:51:20.521384+00:00 19994330.278305321932 27870000.000064019114 262864330.278365641832 1 60404.910665767 2024-04-04T21:51:21.522279+00:00 19994330.277896948159 27869999.999981988221 262864330.277875244617 1 60404.910677447 2024-04-04T21:51:22.531443+00:00 19994330.278041392565 27870000.000016838312 262864330.278054535389 1 60404.910688897 2024-04-04T21:51:23.520691+00:00 19994330.277773853391 27870000.000018548220 262864330.277788698673 1 60404.910700473 2024-04-04T21:51:24.520920+00:00 19994330.277847453952 27870000.000016700476 262864330.277860462666 1 60404.910712078 2024-04-04T21:51:25.523573+00:00 19994330.278020855039 27870000.000049110502 262864330.278066277504 1 60404.910723676 2024-04-04T21:51:26.525611+00:00 19994330.278144489974 27869999.999980449677 262864330.278121232986 1 60404.910735231 2024-04-04T21:51:27.523961+00:00 19994330.277967989445 27870000.000032290816 262864330.277996599674 1 60404.910746794 2024-04-04T21:51:28.523026+00:00 19994330.278262935579 27869999.999997124076 262864330.278256386518 1 60404.910758362 2024-04-04T21:51:29.522456+00:00 19994330.278044555336 27869999.999984610826 262864330.278025478125 1 60404.910769973 2024-04-04T21:51:30.525666+00:00 19994330.277945525944 27869999.999999240041 262864330.277941048145 1 60404.910781538 2024-04-04T21:51:31.524867+00:00 19994330.278069321066 27870000.000010963529 262864330.278076589108 1 60404.910793147 2024-04-04T21:51:32.527885+00:00 19994330.277705602348 27870000.000019241124 262864330.277721166611 1 60404.910804842 2024-04-04T21:51:33.538360+00:00 19994330.278180859983 27870000.000066105276 262864330.278243273497 1 60404.910816281 2024-04-04T21:51:34.526665+00:00 19994330.277910970151 27869999.999988868833 262864330.277896136045 1 60404.910827960 2024-04-04T21:51:35.535727+00:00 19994330.278139136732 27870000.000007417053 262864330.278142869473 1 60404.910839483 2024-04-04T21:51:36.531334+00:00 19994330.277940109372 27870000.000020425767 262864330.277956843376 1 60404.910850971 2024-04-04T21:51:37.523840+00:00 19994330.277810502797 27870000.000012088567 262864330.277818918228 1 60404.910862582 2024-04-04T21:51:38.527097+00:00 19994330.278022158891 27869999.999992437661 262864330.278010904789 1 60404.910874208 2024-04-04T21:51:39.531607+00:00 19994330.277952104807 27869999.999976813793 262864330.277925223112 1 60404.910885719 2024-04-04T21:51:40.526089+00:00 19994330.278114434332 27869999.999967534095 262864330.278078287840 1 60404.910897366 2024-04-04T21:51:41.532406+00:00 19994330.278001129627 27869999.999974682927 262864330.277972102165 1 60404.910908823 2024-04-04T21:51:42.522333+00:00 19994330.277995023876 27870000.000018127263 262864330.278009444475 1 60404.910920423 2024-04-04T21:51:43.524602+00:00 19994330.278224907815 27869999.999988012016 262864330.278209239244 1 60404.910932091 2024-04-04T21:51:44.532687+00:00 19994330.278046227992 27869999.999992903322 262864330.278035432100 1 60404.910943598 2024-04-04T21:51:45.526839+00:00 19994330.277904748917 27870000.000028740615 262864330.277929782867 1 60404.910955159 2024-04-04T21:51:46.525741+00:00 19994330.278035536408 27870000.000023741275 262864330.278055608273 1 60404.910966917 2024-04-04T21:51:47.541603+00:00 19994330.277964882553 27870000.000044606626 262864330.278005808592 1 60404.910978345 2024-04-04T21:51:48.528972+00:00 19994330.278119612485 27870000.000001095235 262864330.278117030859 1 60404.910990151 2024-04-04T21:51:49.549054+00:00 19994330.278137352318 27869999.999975733459 262864330.278109401464 1 60404.911001605 2024-04-04T21:51:50.538699+00:00 19994330.278061930090 27869999.999985564500 262864330.278043806553 1 60404.911013206 2024-04-04T21:51:51.540959+00:00 19994330.278217568994 27869999.999999713153 262864330.278213560581 1 60404.911024546 2024-04-04T21:51:52.520748+00:00 19994330.278029274195 27869999.999972831458 262864330.277998387814 1 60404.911036208 2024-04-04T21:51:53.528351+00:00 19994330.278071857989 27870000.000009354204 262864330.278077512980 1 60404.911047749 2024-04-04T21:51:54.525499+00:00 19994330.277692146599 27870000.000010840595 262864330.277699291706 1 60404.911059386 2024-04-04T21:51:55.530929+00:00 19994330.278105806559 27869999.999995693564 262864330.278097808361 1 60404.911070975 2024-04-04T21:51:56.532194+00:00 19994330.277852039784 27870000.000027175993 262864330.277875512838 1 60404.911082420 2024-04-04T21:51:57.521090+00:00 19994330.278167512268 27869999.999997615814 262864330.278161436319 1 60404.911094178 2024-04-04T21:51:58.536989+00:00 19994330.278031371534 27870000.000040765852 262864330.278068453074 1 60404.911105691 2024-04-04T21:51:59.531733+00:00 19994330.277878668159 27870000.000024482608 262864330.277899473906 1 60404.911117219 2024-04-04T21:52:00.527755+00:00 19994330.278086215258 27869999.999985363334 262864330.278067886829 1 60404.911128784 2024-04-04T21:52:01.526946+00:00 19994330.277797237039 27869999.999991565943 262864330.277785122395 1 60404.911140374 2024-04-04T21:52:02.528295+00:00 19994330.277981754392 27870000.000009663403 262864330.277987718582 1 60404.911151970 2024-04-04T21:52:03.530175+00:00 19994330.278191398829 27870000.000015422702 262864330.278203129768 1 60404.911163465 2024-04-04T21:52:04.523401+00:00 19994330.278113048524 27870000.000011760741 262864330.278121113777 1 60404.911175084 2024-04-04T21:52:05.527301+00:00 19994330.278079420328 27870000.000048331916 262864330.278124064207 1 60404.911186687 2024-04-04T21:52:06.529754+00:00 19994330.277806863189 27870000.000020317733 262864330.277823507786 1 60404.911198271 2024-04-04T21:52:07.530581+00:00 19994330.278142932802 27870000.000049125403 262864330.278188347816 1 60404.911209808 2024-04-04T21:52:08.527381+00:00 19994330.278027109802 27870000.000014431775 262864330.278037846088 1 60404.911221353 2024-04-04T21:52:09.524876+00:00 19994330.277981135994 27870000.000009350479 262864330.277986794710 1 60404.911232959 2024-04-04T21:52:10.527610+00:00 19994330.277809474617 27870000.000002130866 262864330.277807921171 1 60404.911244495 2024-04-04T21:52:11.524334+00:00 19994330.277828477323 27869999.999921206385 262864330.277745991945 1 60404.911256133 2024-04-04T21:52:12.529850+00:00 19994330.278195992112 27869999.999991413206 262864330.278183698654 1 60404.911267679 2024-04-04T21:52:13.527434+00:00 19994330.277891136706 27870000.000034175813 262864330.277921617031 1 60404.911279540 2024-04-04T21:52:14.552242+00:00 19994330.278125841171 27869999.999959848821 262864330.278082013130 1 60404.911290809 2024-04-04T21:52:15.525900+00:00 19994330.277878813446 27869999.999982304871 262864330.277857422829 1 60404.911302345 2024-04-04T21:52:16.522617+00:00 19994330.277921881527 27870000.000033359975 262864330.277951538563 1 60404.911313911 2024-04-04T21:52:17.521955+00:00 19994330.278213564306 27870000.000037439167 262864330.278247296810 1 60404.911325469 2024-04-04T21:52:18.520549+00:00 19994330.278006531298 27870000.000028129667 262864330.278030961752 1 60404.911337056 2024-04-04T21:52:19.521626+00:00 19994330.278209090233 27870000.000018294901 262864330.278223693371 1 60404.911348667 2024-04-04T21:52:20.524815+00:00 19994330.277753368020 27869999.999981626868 262864330.277731299400 1 60404.911360200 2024-04-04T21:52:21.521323+00:00 19994330.278172783554 27870000.000022944063 262864330.278192043304 1 60404.911371780 2024-04-04T21:52:22.521806+00:00 19994330.277976509184 27869999.999951079488 262864330.277923882008 1 60404.911383344 2024-04-04T21:52:23.520896+00:00 19994330.277891915292 27869999.999978605658 262864330.277866810560 1 60404.911394970 2024-04-04T21:52:24.525459+00:00 19994330.277978729457 27870000.000006046146 262864330.277981072664 1 60404.911406545 2024-04-04T21:52:25.525498+00:00 19994330.278026185930 27869999.999949906021 262864330.277972400188 1 60404.911418100 2024-04-04T21:52:26.523860+00:00 19994330.278028022498 27869999.999998684973 262864330.278023004532 1 60404.911429647 2024-04-04T21:52:27.521553+00:00 19994330.277879208326 27869999.999999620020 262864330.277875125408 1 60404.911441234 2024-04-04T21:52:28.522646+00:00 19994330.277847152203 27870000.000034544617 262864330.277877986431 1 60404.911452851 2024-04-04T21:52:29.526325+00:00 19994330.277988966554 27869999.999999467283 262864330.277984738350 1 60404.911464431 2024-04-04T21:52:30.526872+00:00 19994330.278084997088 27870000.000010870397 262864330.278092175722 1 60404.911475950 2024-04-04T21:52:31.522057+00:00 19994330.277904324234 27869999.999991994351 262864330.277892619371 1 60404.911487557 2024-04-04T21:52:32.524892+00:00 19994330.278295319527 27870000.000011626631 262864330.278303235769 1 60404.911499090 2024-04-04T21:52:33.521406+00:00 19994330.277844596654 27869999.999957989901 262864330.277798891068 1 60404.911510696 2024-04-04T21:52:34.524100+00:00 19994330.278061985970 27869999.999972332269 262864330.278030633926 1 60404.911522278 2024-04-04T21:52:35.524788+00:00 19994330.277997024357 27870000.000025499612 262864330.278018832207 1 60404.911533845 2024-04-04T21:52:36.524186+00:00 19994330.277924418449 27869999.999987661839 262864330.277908384800 1 60404.911545439 2024-04-04T21:52:37.525880+00:00 19994330.277995795012 27869999.999995779246 262864330.277987867594 1 60404.911556948 2024-04-04T21:52:38.520342+00:00 19994330.278236564249 27869999.999996397644 262864330.278229266405 1 60404.911568539 2024-04-04T21:52:39.521754+00:00 19994330.277970038354 27870000.000016074628 262864330.277982413769 1 60404.911580166 2024-04-04T21:52:40.526321+00:00 19994330.277913413942 27870000.000025026500 262864330.277934759855 1 60404.911591682 2024-04-04T21:52:41.521318+00:00 19994330.278132602572 27870000.000012710690 262864330.278141617775 1 60404.911603444 2024-04-04T21:52:42.537564+00:00 19994330.277797814459 27870000.000012818724 262864330.277806937695 1 60404.911614845 2024-04-04T21:52:43.522551+00:00 19994330.277811907232 27869999.999981999397 262864330.277790218592 1 60404.911626420 2024-04-04T21:52:44.522674+00:00 19994330.278191093355 27870000.000007320195 262864330.278194725513 1 60404.911638008 2024-04-04T21:52:45.523887+00:00 19994330.277674835175 27869999.999973401427 262864330.277644544840 1 60404.911649613 2024-04-04T21:52:46.526571+00:00 19994330.278087157756 27870000.000014763325 262864330.278098225594 1 60404.911661178 2024-04-04T21:52:47.525770+00:00 19994330.278195366263 27869999.999974384904 262864330.278166055679 1 60404.911672747 2024-04-04T21:52:48.525320+00:00 19994330.277888838202 27869999.999989550561 262864330.277874678373 1 60404.911684436 2024-04-04T21:52:49.535275+00:00 19994330.277909137309 27870000.000018332154 262864330.277923762798 1 60404.911695931 2024-04-04T21:52:50.528448+00:00 19994330.278066597879 27870000.000021550804 262864330.278084456921 1 60404.911707439 2024-04-04T21:52:51.522787+00:00 19994330.278139274567 27870000.000017385930 262864330.278152942657 1 60404.911719117 2024-04-04T21:52:52.531714+00:00 19994330.278273627162 27870000.000043515116 262864330.278313457966 1 60404.911730614 2024-04-04T21:52:53.525044+00:00 19994330.278025045991 27870000.000024616718 262864330.278045952320 1 60404.911742348 2024-04-04T21:52:54.538883+00:00 19994330.277856159955 27869999.999989025295 262864330.277841508389 1 60404.911753744 2024-04-04T21:52:55.523479+00:00 19994330.277865745127 27869999.999990999699 262864330.277853041887 1 60404.911765361 2024-04-04T21:52:56.527160+00:00 19994330.278049778193 27869999.999974016100 262864330.278020083904 1 60404.911776946 2024-04-04T21:52:57.528137+00:00 19994330.278102025390 27869999.999981176108 262864330.278079509735 1 60404.911788562 2024-04-04T21:52:58.531753+00:00 19994330.278132501990 27870000.000006776303 262864330.278135567904 1 60404.911800065 2024-04-04T21:52:59.525607+00:00 19994330.277862600982 27870000.000025872141 262864330.277884781361 1 60404.911811665 2024-04-04T21:53:00.527815+00:00 19994330.277768354863 27870000.000019319355 262864330.277783960104 1 60404.911823310 2024-04-04T21:53:01.534007+00:00 19994330.278219901025 27870000.000010173768 262864330.278226375580 1 60404.911834828 2024-04-04T21:53:02.529162+00:00 19994330.277773357928 27870000.000019568950 262864330.277789235115 1 60404.911846356 2024-04-04T21:53:03.525100+00:00 19994330.278129078448 27870000.000004913658 262864330.278130292892 1 60404.911857868 2024-04-04T21:53:04.519743+00:00 19994330.277960173786 27869999.999985352159 262864330.277941823006 1 60404.911869440 2024-04-04T21:53:05.519598+00:00 19994330.277724873275 27869999.999990388751 262864330.277711570263 1 60404.911881033 2024-04-04T21:53:06.521246+00:00 19994330.278065331280 27869999.999986797571 262864330.278048425913 1 60404.911892588 2024-04-04T21:53:07.519629+00:00 19994330.278004098684 27870000.000011861324 262864330.278012275696 1 60404.911904195 2024-04-04T21:53:08.522487+00:00 19994330.278237219900 27869999.999971661717 262864330.278205186129 1 60404.911915746 2024-04-04T21:53:09.520402+00:00 19994330.277815386653 27870000.000011019409 262864330.277822732925 1 60404.911927399 2024-04-04T21:53:10.527287+00:00 19994330.278491307050 27869999.999992743134 262864330.278480350971 1 60404.911938905 2024-04-04T21:53:11.521408+00:00 19994330.278030842543 27869999.999960809946 262864330.277987957001 1 60404.911950467 2024-04-04T21:53:12.520359+00:00 19994330.277896940708 27869999.999990541488 262864330.277883797884 1 60404.911962233 2024-04-04T21:53:13.536889+00:00 19994330.277955360711 27869999.999998766929 262864330.277950435877 1 60404.911973786 2024-04-04T21:53:14.535127+00:00 19994330.277927268296 27870000.000044323504 262864330.277967900038 1 60404.911985254 2024-04-04T21:53:15.525970+00:00 19994330.277977231890 27869999.999970782548 262864330.277944326401 1 60404.911997023 2024-04-04T21:53:16.542773+00:00 19994330.277805525810 27869999.999974057078 262864330.277775913477 1 60404.912008438 2024-04-04T21:53:17.529075+00:00 19994330.278050836176 27870000.000023130327 262864330.278070271015 1 60404.912020063 2024-04-04T21:53:18.533435+00:00 19994330.277953658253 27869999.999984368682 262864330.277934342623 1 60404.912031718 2024-04-04T21:53:19.540416+00:00 19994330.277997314930 27870000.000003848225 262864330.277997463942 1 60404.912043156 2024-04-04T21:53:20.528711+00:00 19994330.278184555471 27870000.000015150756 262864330.278196007013 1 60404.912054668 2024-04-04T21:53:21.523351+00:00 19994330.278210777789 27870000.000037148595 262864330.278244227171 1 60404.912066263 2024-04-04T21:53:22.525103+00:00 19994330.277804695070 27870000.000034481287 262864330.277835488319 1 60404.912077978 2024-04-04T21:53:23.537339+00:00 19994330.278124570847 27870000.000040575862 262864330.278161466122 1 60404.912089403 2024-04-04T21:53:24.524379+00:00 19994330.277899965644 27870000.000022642314 262864330.277918934822 1 60404.912101017 2024-04-04T21:53:25.527913+00:00 19994330.277986589819 27869999.999961923808 262864330.277944803238 1 60404.912112560 2024-04-04T21:53:26.525160+00:00 19994330.277925472707 27869999.999982655048 262864330.277904421091 1 60404.912124179 2024-04-04T21:53:27.529053+00:00 19994330.278052628040 27869999.999982655048 262864330.278031587601 1 60404.912135769 2024-04-04T21:53:28.530461+00:00 19994330.278036512434 27869999.999999590218 262864330.278032392263 1 60404.912147449 2024-04-04T21:53:29.539610+00:00 19994330.278193950653 27869999.999997578561 262864330.278187841177 1 60404.912158961 2024-04-04T21:53:30.534219+00:00 19994330.278002094477 27869999.999982304871 262864330.277980685234 1 60404.912170513 2024-04-04T21:53:31.532301+00:00 19994330.277863174677 27870000.000013440847 262864330.277872920036 1 60404.912181993 2024-04-04T21:53:32.524201+00:00 19994330.277821641415 27870000.000016309321 262864330.277834236622 1 60404.912193569 2024-04-04T21:53:33.524385+00:00 19994330.278034806252 27870000.000057164580 262864330.278088271618 1 60404.912205171 2024-04-04T21:53:34.526799+00:00 19994330.277932584286 27869999.999975044280 262864330.277903944254 1 60404.912216810 2024-04-04T21:53:35.532375+00:00 19994330.278011210263 27870000.000043392181 262864330.278050899506 1 60404.912228329 2024-04-04T21:53:36.527625+00:00 19994330.277858469635 27870000.000008638948 262864330.277863413095 1 60404.912240111 2024-04-04T21:53:37.545598+00:00 19994330.278087787330 27869999.999939583242 262864330.278023689985 1 60404.912251401 2024-04-04T21:53:38.521053+00:00 19994330.278163474053 27869999.999982133508 262864330.278141885996 1 60404.912263036 2024-04-04T21:53:39.526310+00:00 19994330.277991916984 27869999.999973941594 262864330.277962177992 1 60404.912274671 2024-04-04T21:53:40.531537+00:00 19994330.277777995914 27869999.999979607761 262864330.277753919363 1 60404.912286168 2024-04-04T21:53:41.524947+00:00 19994330.277951378375 27869999.999986376613 262864330.277934074402 1 60404.912297746 2024-04-04T21:53:42.525265+00:00 19994330.278033737093 27870000.000006478280 262864330.278036504984 1 60404.912309354 2024-04-04T21:53:43.528146+00:00 19994330.278159003705 27870000.000024419278 262864330.278179705143 1 60404.912320905 2024-04-04T21:53:44.526230+00:00 19994330.277818601578 27870000.000028762966 262864330.277843654156 1 60404.912332514 2024-04-04T21:53:45.529246+00:00 19994330.278039418161 27869999.999996144325 262864330.278031885624 1 60404.912344061 2024-04-04T21:53:46.526840+00:00 19994330.277983173728 27870000.000017829239 262864330.277997314930 1 60404.912355837 2024-04-04T21:53:47.544343+00:00 19994330.278023030609 27869999.999985624105 262864330.278004974127 1 60404.912367158 2024-04-04T21:53:48.522408+00:00 19994330.277932375669 27869999.999989859760 262864330.277918547392 1 60404.912378831 2024-04-04T21:53:49.531000+00:00 19994330.277769390494 27869999.999998625368 262864330.277764320374 1 60404.912390532 2024-04-04T21:53:50.542006+00:00 19994330.277930181473 27869999.999979391694 262864330.277905851603 1 60404.912401885 2024-04-04T21:53:51.522898+00:00 19994330.277928959578 27869999.999914713204 262864330.277839958668 1 60404.912413538 2024-04-04T21:53:52.529701+00:00 19994330.277963284403 27870000.000024963170 262864330.277984559536 1 60404.912425230 2024-04-04T21:53:53.539885+00:00 19994330.277803760022 27869999.999979808927 262864330.277779847383 1 60404.912436624 2024-04-04T21:53:54.524286+00:00 19994330.277912572026 27869999.999998189509 262864330.277907073498 1 60404.912448205 2024-04-04T21:53:55.524867+00:00 19994330.278107851744 27870000.000017251819 262864330.278121411800 1 60404.912459865 2024-04-04T21:53:56.532314+00:00 19994330.278067640960 27870000.000015981495 262864330.278079926968 1 60404.912471390 2024-04-04T21:53:57.528135+00:00 19994330.278079725802 27870000.000016946346 262864330.278092980385 1 60404.912483090 2024-04-04T21:53:58.538958+00:00 19994330.277912694961 27869999.999996919185 262864330.277905941010 1 60404.912494506 2024-04-04T21:53:59.525327+00:00 19994330.278112631291 27869999.999965138733 262864330.278074055910 1 60404.912506153 2024-04-04T21:54:00.531663+00:00 19994330.277647558600 27869999.999988440424 262864330.277632296085 1 60404.912517908 2024-04-04T21:54:01.547300+00:00 19994330.277935218066 27869999.999970119447 262864330.277901619673 1 60404.912529226 2024-04-04T21:54:02.525153+00:00 19994330.277995355427 27869999.999961975962 262864330.277953624725 1 60404.912540898 2024-04-04T21:54:03.533614+00:00 19994330.278164513409 27870000.000003099442 262864330.278163909912 1 60404.912552442 2024-04-04T21:54:04.530970+00:00 19994330.278219278902 27870000.000035550445 262864330.278251141310 1 60404.912564028 2024-04-04T21:54:05.531972+00:00 19994330.277916416526 27869999.999986723065 262864330.277899444103 1 60404.912575562 2024-04-04T21:54:06.528576+00:00 19994330.277889899909 27870000.000054020435 262864330.277940243483 1 60404.912587164 2024-04-04T21:54:07.530992+00:00 19994330.278220988810 27870000.000006452203 262864330.278223723173 1 60404.912598685 2024-04-04T21:54:08.526420+00:00 19994330.277872122824 27870000.000006094575 262864330.277874499559 1 60404.912610329 2024-04-04T21:54:09.532402+00:00 19994330.278066258878 27869999.999992031604 262864330.278054594994 1 60404.912622094 2024-04-04T21:54:10.548946+00:00 19994330.277848992497 27870000.000000972301 262864330.277846276760 1 60404.912633403 2024-04-04T21:54:11.526058+00:00 19994330.278014130890 27869999.999955058098 262864330.277965486050 1 60404.912645094 2024-04-04T21:54:12.536102+00:00 19994330.278006717563 27869999.999977666885 262864330.277980685234 1 60404.912656620 2024-04-04T21:54:13.531972+00:00 19994330.277833480388 27869999.999969098717 262864330.277798891068 1 60404.912668148 2024-04-04T21:54:14.527998+00:00 19994330.277992144227 27869999.999980080873 262864330.277968525887 1 60404.912679902 2024-04-04T21:54:15.543507+00:00 19994330.278178744018 27869999.999996088445 262864330.278171151876 1 60404.912691271 2024-04-04T21:54:16.525811+00:00 19994330.278003286570 27870000.000030159950 262864330.278029739857 1 60404.912702839 2024-04-04T21:54:17.525282+00:00 19994330.278023414314 27870000.000006973743 262864330.278026700020 1 60404.912714765 2024-04-04T21:54:18.555711+00:00 19994330.277920361608 27870000.000029038638 262864330.277945697308 1 60404.912726007 2024-04-04T21:54:19.527059+00:00 19994330.278135459870 27870000.000008806586 262864330.278140574694 1 60404.912737576 2024-04-04T21:54:20.526571+00:00 19994330.277783457190 27869999.999985653907 262864330.277765423059 1 60404.912749562 2024-04-04T21:54:21.562140+00:00 19994330.278004426509 27869999.999985191971 262864330.277985930443 1 60404.912760663 2024-04-04T21:54:22.521305+00:00 19994330.278071708977 27870000.000014308840 262864330.278082311153 1 60404.912772265 2024-04-04T21:54:23.523665+00:00 19994330.277974508703 27869999.999987162650 262864330.277957975864 1 60404.912783823 2024-04-04T21:54:24.522359+00:00 19994330.278144113719 27870000.000001844019 262864330.278142273426 1 60404.912795424 2024-04-04T21:54:25.524644+00:00 19994330.277770463377 27870000.000011999160 262864330.277778774500 1 60404.912806973 2024-04-04T21:54:26.522464+00:00 19994330.278142195195 27870000.000016558915 262864330.278155058622 1 60404.912818550 2024-04-04T21:54:27.522714+00:00 19994330.277996789664 27870000.000041048974 262864330.278034120798 1 60404.912830164 2024-04-04T21:54:28.526168+00:00 19994330.278102744371 27870000.000022333115 262864330.278121381998 1 60404.912841712 2024-04-04T21:54:29.523892+00:00 19994330.277874495834 27870000.000022966415 262864330.277893781662 1 60404.912853261 2024-04-04T21:54:30.521707+00:00 19994330.277986988425 27869999.999975662678 262864330.277958929539 1 60404.912864902 2024-04-04T21:54:31.527510+00:00 19994330.277975946665 27869999.999976456165 262864330.277948707342 1 60404.912876566 2024-04-04T21:54:32.535322+00:00 19994330.278004925698 27869999.999980390072 262864330.277981609106 1 60404.912887967 2024-04-04T21:54:33.520375+00:00 19994330.278083570302 27870000.000002425164 262864330.278082281351 1 60404.912899618 2024-04-04T21:54:34.526972+00:00 19994330.278109684587 27869999.999989181757 262864330.278095185757 1 60404.912911144 2024-04-04T21:54:35.522852+00:00 19994330.277990158647 27869999.999985318631 262864330.277971774340 1 60404.912922740 2024-04-04T21:54:36.524776+00:00 19994330.278166830540 27870000.000001624227 262864330.278164744377 1 60404.912934308 2024-04-04T21:54:37.524233+00:00 19994330.277937032282 27869999.999989487231 262864330.277922809124 1 60404.912945870 2024-04-04T21:54:38.523166+00:00 19994330.277944590896 27870000.000001139939 262864330.277942031622 1 60404.912957464 2024-04-04T21:54:39.524886+00:00 19994330.277863178402 27870000.000008217990 262864330.277867704630 1 60404.912968985 2024-04-04T21:54:40.520337+00:00 19994330.278060145676 27870000.000007249415 262864330.278063684702 1 60404.912980572 2024-04-04T21:54:41.521470+00:00 19994330.277950290591 27869999.999969631433 262864330.277916222811 1 60404.912992215 2024-04-04T21:54:42.527359+00:00 19994330.278212264180 27869999.999985761940 262864330.278194308281 1 60404.913003773 2024-04-04T21:54:43.526007+00:00 19994330.278027102351 27869999.999997597188 262864330.278020977974 1 60404.913015377 2024-04-04T21:54:44.528601+00:00 19994330.277733873576 27869999.999945241958 262864330.277675420046 1 60404.913026907 2024-04-04T21:54:45.524721+00:00 19994330.278110466897 27870000.000016197562 262864330.278122991323 1 60404.913038517 2024-04-04T21:54:46.527896+00:00 19994330.277988355607 27870000.000004954636 262864330.277989596128 1 60404.913050151 2024-04-04T21:54:47.533047+00:00 19994330.277964904904 27869999.999972067773 262864330.277933299541 1 60404.913061591 2024-04-04T21:54:48.521446+00:00 19994330.277982927859 27870000.000020846725 262864330.278000086546 1 60404.913073179 2024-04-04T21:54:49.522661+00:00 19994330.277792084962 27869999.999997299165 262864330.277785688639 1 60404.913084756 2024-04-04T21:54:50.522942+00:00 19994330.278012141585 27870000.000036593527 262864330.278045058250 1 60404.913096321 2024-04-04T21:54:51.522125+00:00 19994330.278160005808 27870000.000032171607 262864330.278188496828 1 60404.913107885 2024-04-04T21:54:52.521258+00:00 19994330.278065796942 27869999.999990470707 262864330.278052568436 1 60404.913119464 2024-04-04T21:54:53.521705+00:00 19994330.277974382043 27869999.999957229942 262864330.277927935123 1 60404.913131085 2024-04-04T21:54:54.525785+00:00 19994330.277856148779 27869999.999963898212 262864330.277816355228 1 60404.913142635 2024-04-04T21:54:55.523722+00:00 19994330.277946837246 27869999.999971464276 262864330.277914583683 1 60404.913154201 2024-04-04T21:54:56.522956+00:00 19994330.277944937348 27870000.000002834946 262864330.277944087982 1 60404.913165793 2024-04-04T21:54:57.524503+00:00 19994330.277935758233 27870000.000016994774 262864330.277949035168 1 60404.913177329 2024-04-04T21:54:58.521208+00:00 19994330.277859315276 27869999.999945018440 262864330.277800619602 1 60404.913188891 2024-04-04T21:54:59.520222+00:00 19994330.278260130435 27870000.000031810254 262864330.278288245201 1 60404.913200495 2024-04-04T21:55:00.522774+00:00 19994330.278020758182 27869999.999992530793 262864330.278009593487 1 60404.913212020 2024-04-04T21:55:01.518565+00:00 19994330.278023030609 27870000.000019110739 262864330.278038442135 1 60404.913224002 2024-04-04T21:55:02.553811+00:00 19994330.277945019305 27869999.999997880310 262864330.277939200401 1 60404.913235274 2024-04-04T21:55:03.527666+00:00 19994330.278017714620 27870000.000009756535 262864330.278023779392 1 60404.913246931 2024-04-04T21:55:04.534813+00:00 19994330.277952700853 27869999.999979585409 262864330.277928590775 1 60404.913258457 2024-04-04T21:55:05.530675+00:00 19994330.277865830809 27869999.999976597726 262864330.277838736773 1 60404.913270061 2024-04-04T21:55:06.533257+00:00 19994330.278369110078 27869999.999994602054 262864330.278360009193 1 60404.913281729 2024-04-04T21:55:07.541441+00:00 19994330.277968294919 27869999.999987024814 262864330.277951627970 1 60404.913293142 2024-04-04T21:55:08.527489+00:00 19994330.277890235186 27869999.999951742589 262864330.277838289738 1 60404.913304799 2024-04-04T21:55:09.534634+00:00 19994330.278045579791 27870000.000041618943 262864330.278083503246 1 60404.913316228 2024-04-04T21:55:10.522123+00:00 19994330.277811635286 27870000.000025130808 262864330.277833074331 1 60404.913327789 2024-04-04T21:55:11.520989+00:00 19994330.278002459556 27870000.000003214926 262864330.278001993895 1 60404.913339446 2024-04-04T21:55:12.528154+00:00 19994330.278192341328 27870000.000044438988 262864330.278233081102 1 60404.913351020 2024-04-04T21:55:13.528153+00:00 19994330.277960911393 27869999.999964661896 262864330.277921855450 1 60404.913362713 2024-04-04T21:55:14.538410+00:00 19994330.278143852949 27869999.999984249473 262864330.278124421835 1 60404.913374154 2024-04-04T21:55:15.526936+00:00 19994330.277856376022 27870000.000041089952 262864330.277893781662 1 60404.913385676 2024-04-04T21:55:16.522385+00:00 19994330.277921140194 27869999.999985303730 262864330.277902752161 1 60404.913397306 2024-04-04T21:55:17.527215+00:00 19994330.278161671013 27869999.999981991947 262864330.278139978647 1 60404.913408796 2024-04-04T21:55:18.519970+00:00 19994330.278098180890 27870000.000003170222 262864330.278097629547 1 60404.913420415 2024-04-04T21:55:19.523919+00:00 19994330.277796581388 27870000.000003695488 262864330.277796566486 1 60404.913431990 2024-04-04T21:55:20.523957+00:00 19994330.278006233275 27869999.999998755753 262864330.278001278639 1 60404.913443565 2024-04-04T21:55:21.524054+00:00 19994330.278049401939 27870000.000023160130 262864330.278068870306 1 60404.913455214 2024-04-04T21:55:22.530532+00:00 19994330.277926716954 27870000.000038821250 262864330.277961850166 1 60404.913466672 2024-04-04T21:55:23.520512+00:00 19994330.277968373150 27870000.000003632158 262864330.277968317270 1 60404.913478266 2024-04-04T21:55:24.522229+00:00 19994330.278170567006 27869999.999986235052 262864330.278153091669 1 60404.913489874 2024-04-04T21:55:25.525055+00:00 19994330.278033122420 27870000.000009842217 262864330.278039276600 1 60404.913501424 2024-04-04T21:55:26.523004+00:00 19994330.278064794838 27869999.999993685633 262864330.278054773808 1 60404.913513033 2024-04-04T21:55:27.526056+00:00 19994330.277780234814 27869999.999973345548 262864330.277749896049 1 60404.913524561 2024-04-04T21:55:28.522019+00:00 19994330.277950730175 27870000.000010631979 262864330.277957677841 1 60404.913536102 2024-04-04T21:55:29.519225+00:00 19994330.278075549752 27869999.999974500388 262864330.278046339750 1 60404.913547685 2024-04-04T21:55:30.519961+00:00 19994330.278003361076 27869999.999996431172 262864330.277996093035 1 60404.913559270 2024-04-04T21:55:31.520947+00:00 19994330.277872167528 27870000.000011965632 262864330.277880460024 1 60404.913570838 2024-04-04T21:55:32.520399+00:00 19994330.277899764478 27870000.000004455447 262864330.277900546789 1 60404.913582482 2024-04-04T21:55:33.526452+00:00 19994330.277842160314 27870000.000013090670 262864330.277851551771 1 60404.913593995 2024-04-04T21:55:34.521184+00:00 19994330.278070792556 27870000.000017326325 262864330.278084397316 1 60404.913605591 2024-04-04T21:55:35.523060+00:00 19994330.277783766389 27870000.000018559396 262864330.277798652649 1 60404.913617176 2024-04-04T21:55:36.524017+00:00 19994330.277894318104 27870000.000019397587 262864330.277910023928 1 60404.913628716 2024-04-04T21:55:37.521045+00:00 19994330.277923807502 27869999.999997612089 262864330.277917742729 1 60404.913640375 2024-04-04T21:55:38.528405+00:00 19994330.277692988515 27869999.999985259026 262864330.277674555779 1 60404.913651858 2024-04-04T21:55:39.520542+00:00 19994330.278188187629 27869999.999993845820 262864330.278178364038 1 60404.913663453 2024-04-04T21:55:40.522382+00:00 19994330.277866654098 27870000.000000555068 262864330.277863532305 1 60404.913675090 2024-04-04T21:55:41.527800+00:00 19994330.278089899570 27869999.999986112118 262864330.278072327375 1 60404.913686628 2024-04-04T21:55:42.524668+00:00 19994330.277687765658 27870000.000029888004 262864330.277713954449 1 60404.913698233 2024-04-04T21:55:43.527317+00:00 19994330.277899201959 27869999.999977421016 262864330.277872920036 1 60404.913709796 2024-04-04T21:55:44.526415+00:00 19994330.278046544641 27870000.000019647181 262864330.278062492609 1 60404.913721319 2024-04-04T21:55:45.521978+00:00 19994330.278151646256 27870000.000011958182 262864330.278159916401 1 60404.913732938 2024-04-04T21:55:46.525864+00:00 19994330.277896355838 27869999.999975308776 262864330.277867972851 1 60404.913744460 2024-04-04T21:55:47.521323+00:00 19994330.277945756912 27870000.000023435801 262864330.277965486050 1 60404.913756032 2024-04-04T21:55:48.521106+00:00 19994330.278239924461 27870000.000038363039 262864330.278274595737 1 60404.913767634 2024-04-04T21:55:49.523584+00:00 19994330.277761377394 27869999.999965414405 262864330.277723103762 1 60404.913779222 2024-04-04T21:55:50.524838+00:00 19994330.277993232012 27870000.000037863851 262864330.278027385473 1 60404.913790734 2024-04-04T21:55:51.519466+00:00 19994330.277863908559 27869999.999999005347 262864330.277859240770 1 60404.913802319 2024-04-04T21:55:52.520388+00:00 19994330.278167389333 27869999.999996863306 262864330.278160572052 1 60404.913813889 2024-04-04T21:55:53.520054+00:00 19994330.278020255268 27870000.000036839396 262864330.278053402901 1 60404.913825472 2024-04-04T21:55:54.520764+00:00 19994330.277943205088 27869999.999984681606 262864330.277924180031 1 60404.913837057 2024-04-04T21:55:55.521742+00:00 19994330.278011884540 27870000.000003553927 262864330.278011739254 1 60404.913848646 2024-04-04T21:55:56.522978+00:00 19994330.278080023825 27870000.000017173588 262864330.278093487024 1 60404.913860226 2024-04-04T21:55:57.523507+00:00 19994330.277942065150 27869999.999997027218 262864330.277935385704 1 60404.913871762 2024-04-04T21:55:58.520225+00:00 19994330.278023891151 27869999.999986048788 262864330.278006255627 1 60404.913883427 2024-04-04T21:55:59.528110+00:00 19994330.278270520270 27869999.999986395240 262864330.278253227472 1 60404.913894944 2024-04-04T21:56:00.523163+00:00 19994330.277949761599 27869999.999992653728 262864330.277938723564 1 60404.913906478 2024-04-04T21:56:01.519676+00:00 19994330.278048723936 27869999.999990150332 262864330.278035193682 1 60404.913918192 2024-04-04T21:56:02.531744+00:00 19994330.277829915285 27870000.000020395964 262864330.277846604586 1 60404.913929713 2024-04-04T21:56:03.527197+00:00 19994330.277908202261 27869999.999970775098 262864330.277875274420 1 60404.913941302 2024-04-04T21:56:04.528520+00:00 19994330.278170138597 27869999.999977231026 262864330.278143674135 1 60404.913952865 2024-04-04T21:56:05.527505+00:00 19994330.277829211205 27870000.000001858920 262864330.277827352285 1 60404.913964567 2024-04-04T21:56:06.538612+00:00 19994330.277954474092 27870000.000012297183 262864330.277963101864 1 60404.913976098 2024-04-04T21:56:07.534927+00:00 19994330.277951214463 27870000.000030875206 262864330.277978390455 1 60404.913987745 2024-04-04T21:56:08.541172+00:00 19994330.277999050915 27869999.999994557351 262864330.277989894152 1 60404.913999201 2024-04-04T21:56:09.530977+00:00 19994330.277882777154 27869999.999997742474 262864330.277876824141 1 60404.914010786 2024-04-04T21:56:10.531914+00:00 19994330.278178993613 27870000.000016085804 262864330.278191387653 1 60404.914022312 2024-04-04T21:56:11.527799+00:00 19994330.278000894934 27870000.000002447516 262864330.277999639511 1 60404.914033868 2024-04-04T21:56:12.526183+00:00 19994330.277904346585 27869999.999993413687 262864330.277894079685 1 60404.914045572 2024-04-04T21:56:13.537420+00:00 19994330.277857139707 27869999.999972108752 262864330.277825534344 1 60404.914057039 2024-04-04T21:56:14.528170+00:00 19994330.277827855200 27869999.999983053654 262864330.277807205915 1 60404.914068564 2024-04-04T21:56:15.523946+00:00 19994330.278187491000 27870000.000029802322 262864330.278213590384 1 60404.914080168 2024-04-04T21:56:16.526505+00:00 19994330.278046786785 27870000.000041145831 262864330.278084248304 1 60404.914091675 2024-04-04T21:56:17.520730+00:00 19994330.278067678213 27870000.000040378422 262864330.278104364872 1 60404.914103422 2024-04-04T21:56:18.535638+00:00 19994330.277910768986 27870000.000024799258 262864330.277931869030 1 60404.914115097 2024-04-04T21:56:19.544421+00:00 19994330.278184115887 27870000.000028960407 262864330.278209388256 1 60404.914126484 2024-04-04T21:56:20.528212+00:00 19994330.277958411723 27869999.999991711229 262864330.277946442366 1 60404.914138039 2024-04-04T21:56:21.526524+00:00 19994330.277899477631 27869999.999972477555 262864330.277868241072 1 60404.914149788 2024-04-04T21:56:22.541718+00:00 19994330.277838230133 27870000.000016678125 262864330.277851223946 1 60404.914161128 2024-04-04T21:56:23.521462+00:00 19994330.277923874557 27869999.999937750399 262864330.277857929468 1 60404.914172783 2024-04-04T21:56:24.528460+00:00 19994330.277748178691 27869999.999999400228 262864330.277743875980 1 60404.914184275 2024-04-04T21:56:25.521315+00:00 19994330.278155755252 27870000.000058066100 262864330.278210103512 1 60404.914195998 2024-04-04T21:56:26.534190+00:00 19994330.277800444514 27869999.999954093248 262864330.277750849724 1 60404.914207635 2024-04-04T21:56:27.539631+00:00 19994330.277958307415 27870000.000041380525 262864330.277995973825 1 60404.914219134 2024-04-04T21:56:28.533191+00:00 19994330.278046969324 27870000.000034861267 262864330.278078138828 1 60404.914230672 2024-04-04T21:56:29.530067+00:00 19994330.277959335595 27870000.000029016286 262864330.277984678745 1 60404.914242192 2024-04-04T21:56:30.525390+00:00 19994330.277910314500 27870000.000017810613 262864330.277924448252 1 60404.914253751 2024-04-04T21:56:31.524047+00:00 19994330.278087150306 27869999.999979350716 262864330.278062790632 1 60404.914265450 2024-04-04T21:56:32.534849+00:00 19994330.278012089431 27870000.000003144145 262864330.278011560440 1 60404.914276977 2024-04-04T21:56:33.530771+00:00 19994330.277995094657 27869999.999957840890 262864330.277949213982 1 60404.914288442 2024-04-04T21:56:34.521342+00:00 19994330.277952659875 27869999.999988269061 262864330.277937233448 1 60404.914300142 2024-04-04T21:56:35.532305+00:00 19994330.277773622423 27870000.000011961907 262864330.277781873941 1 60404.914311637 2024-04-04T21:56:36.525398+00:00 19994330.277996327728 27870000.000001143664 262864330.277993768454 1 60404.914323261 2024-04-04T21:56:37.529704+00:00 19994330.278173819184 27869999.999977894127 262864330.278147995472 1 60404.914334782 2024-04-04T21:56:38.525189+00:00 19994330.278272178024 27869999.999984249473 262864330.278252750635 1 60404.914346412 2024-04-04T21:56:39.530014+00:00 19994330.278027094901 27870000.000008340925 262864330.278031736612 1 60404.914357909 2024-04-04T21:56:40.523373+00:00 19994330.277916576713 27870000.000011514872 262864330.277924388647 1 60404.914369570 2024-04-04T21:56:41.530812+00:00 19994330.278068386018 27869999.999990295619 262864330.278054982424 1 60404.914381106 2024-04-04T21:56:42.527544+00:00 19994330.277925308794 27869999.999967884272 262864330.277889490128 1 60404.914392618 2024-04-04T21:56:43.522150+00:00 19994330.278169594705 27870000.000002939254 262864330.278168857098 1 60404.914404201 2024-04-04T21:56:44.522945+00:00 19994330.277776330709 27869999.999964229763 262864330.277736872435 1 60404.914415824 2024-04-04T21:56:45.527163+00:00 19994330.277924150229 27870000.000006869435 262864330.277927309275 1 60404.914427365 2024-04-04T21:56:46.524365+00:00 19994330.278166931123 27869999.999991759658 262864330.278154999018 1 60404.914438967 2024-04-04T21:56:47.526747+00:00 19994330.278126787394 27870000.000006306916 262864330.278129398823 1 60404.914450568 2024-04-04T21:56:48.529083+00:00 19994330.277863290161 27870000.000002738088 262864330.277862340212 1 60404.914462138 2024-04-04T21:56:49.528670+00:00 19994330.277961630374 27869999.999975640327 262864330.277933597565 1 60404.914473615 2024-04-04T21:56:50.520294+00:00 19994330.277958776802 27869999.999997101724 262864330.277952194214 1 60404.914485189 2024-04-04T21:56:51.520331+00:00 19994330.278397336602 27870000.000045813620 262864330.278439462185 1 60404.914496808 2024-04-04T21:56:52.524233+00:00 19994330.277642518282 27869999.999971460551 262864330.277610272169 1 60404.914508355 2024-04-04T21:56:53.521911+00:00 19994330.278164207935 27870000.000004008412 262864330.278164505959 1 60404.914519908 2024-04-04T21:56:54.520090+00:00 19994330.278024211526 27869999.999978039414 262864330.277998566628 1 60404.914531523 2024-04-04T21:56:55.523593+00:00 19994330.277898576111 27869999.999976091087 262864330.277870982885 1 60404.914543069 2024-04-04T21:56:56.521107+00:00 19994330.278082143515 27870000.000005200505 262864330.278083622456 1 60404.914554663 2024-04-04T21:56:57.522834+00:00 19994330.277938414365 27869999.999965868890 262864330.277900606394 1 60404.914566224 2024-04-04T21:56:58.521693+00:00 19994330.277933612466 27869999.999989256263 262864330.277919173241 1 60404.914577783 2024-04-04T21:56:59.520429+00:00 19994330.277982439846 27870000.000027563423 262864330.278006315231 1 60404.914589379 2024-04-04T21:57:00.522330+00:00 19994330.278043251485 27869999.999982051551 262864330.278021603823 1 60404.914601034 2024-04-04T21:57:01.529305+00:00 19994330.277986183763 27870000.000011000782 262864330.277993500233 1 60404.914612631 2024-04-04T21:57:02.531353+00:00 19994330.278149358928 27870000.000018611550 262864330.278164267540 1 60404.914624113 2024-04-04T21:57:03.523328+00:00 19994330.277917481959 27870000.000005085021 262864330.277918875217 1 60404.914635742 2024-04-04T21:57:04.528111+00:00 19994330.278037179261 27869999.999986719340 262864330.278020203114 1 60404.914647287 2024-04-04T21:57:05.525613+00:00 19994330.278069872409 27869999.999992467463 262864330.278058648109 1 60404.914658866 2024-04-04T21:57:06.526009+00:00 19994330.277929544449 27869999.999991651624 262864330.277917504311 1 60404.914670520 2024-04-04T21:57:07.532883+00:00 19994330.277918785810 27869999.999993786216 262864330.277908891439 1 60404.914681992 2024-04-04T21:57:08.524142+00:00 19994330.278107114136 27870000.000008441508 262864330.278111845255 1 60404.914693557 2024-04-04T21:57:09.523290+00:00 19994330.278006285429 27869999.999999765307 262864330.278002351522 1 60404.914705199 2024-04-04T21:57:10.529188+00:00 19994330.278076909482 27869999.999973978847 262864330.278047204018 1 60404.914716824 2024-04-04T21:57:11.533622+00:00 19994330.277848936617 27870000.000003267080 262864330.277848511934 1 60404.914728353 2024-04-04T21:57:12.529677+00:00 19994330.277963597327 27870000.000014983118 262864330.277974903584 1 60404.914739930 2024-04-04T21:57:13.529909+00:00 19994330.277810025960 27870000.000011842698 262864330.277818173170 1 60404.914751417 2024-04-04T21:57:14.522443+00:00 19994330.278078477830 27870000.000005133450 262864330.278079897165 1 60404.914762994 2024-04-04T21:57:15.522696+00:00 19994330.277864802629 27870000.000000964850 262864330.277862071991 1 60404.914774567 2024-04-04T21:57:16.522571+00:00 19994330.277836892754 27869999.999998982996 262864330.277832180262 1 60404.914786138 2024-04-04T21:57:17.522327+00:00 19994330.278083384037 27869999.999960068613 262864330.278039753437 1 60404.914797704 2024-04-04T21:57:18.521651+00:00 19994330.278120994568 27869999.999963935465 262864330.278081238270 1 60404.914809316 2024-04-04T21:57:19.524957+00:00 19994330.277876909822 27870000.000003885478 262864330.277877092361 1 60404.914820884 2024-04-04T21:57:20.524365+00:00 19994330.277798324823 27869999.999994348735 262864330.277788966894 1 60404.914832424 2024-04-04T21:57:21.521415+00:00 19994330.277992878109 27870000.000079683959 262864330.278068870306 1 60404.914844016 2024-04-04T21:57:22.522947+00:00 19994330.277959778905 27869999.999974396080 262864330.277930498123 1 60404.914855569 2024-04-04T21:57:23.521154+00:00 19994330.278083655983 27870000.000035181642 262864330.278115123510 1 60404.914867138 2024-04-04T21:57:24.520663+00:00 19994330.278230957687 27870000.000034719706 262864330.278261989355 1 60404.914878714 2024-04-04T21:57:25.520926+00:00 19994330.277899473906 27869999.999959021807 262864330.277854800224 1 60404.914890356 2024-04-04T21:57:26.526786+00:00 19994330.277961105108 27870000.000026706606 262864330.277984112501 1 60404.914901990 2024-04-04T21:57:27.531977+00:00 19994330.277914665639 27869999.999985098839 262864330.277896076441 1 60404.914913489 2024-04-04T21:57:28.525396+00:00 19994330.278027836233 27869999.999954774976 262864330.277978897095 1 60404.914925161 2024-04-04T21:57:29.533874+00:00 19994330.277993783355 27869999.999976933002 262864330.277967035770 1 60404.914936746 2024-04-04T21:57:30.534832+00:00 19994330.277927268296 27870000.000015459955 262864330.277939051390 1 60404.914948407 2024-04-04T21:57:31.542335+00:00 19994330.277982208878 27869999.999978005886 262864330.277956515551 1 60404.914959807 2024-04-04T21:57:32.527371+00:00 19994330.277946580201 27870000.000022411346 262864330.277965307236 1 60404.914971401 2024-04-04T21:57:33.529068+00:00 19994330.278079085052 27870000.000000648201 262864330.278076052666 1 60404.914982958 2024-04-04T21:57:34.527541+00:00 19994330.277885053307 27870000.000019930303 262864330.277901291847 1 60404.914994701 2024-04-04T21:57:35.542187+00:00 19994330.277932476252 27869999.999962911010 262864330.277891695499 1 60404.915006292 2024-04-04T21:57:36.543651+00:00 19994330.278097804636 27869999.999995265156 262864330.278089374304 1 60404.915017816 2024-04-04T21:57:37.539308+00:00 19994330.277999170125 27869999.999975416809 262864330.277970880270 1 60404.915029222 2024-04-04T21:57:38.524745+00:00 19994330.278099063784 27869999.999965589494 262864330.278060942888 1 60404.915040875 2024-04-04T21:57:39.531601+00:00 19994330.277964938432 27869999.999994505197 262864330.277955770493 1 60404.915052415 2024-04-04T21:57:40.528693+00:00 19994330.278028633446 27869999.999996267259 262864330.278021216393 1 60404.915063954 2024-04-04T21:57:41.525658+00:00 19994330.277782216668 27869999.999954443425 262864330.277732968330 1 60404.915075762 2024-04-04T21:57:42.545853+00:00 19994330.278112854809 27869999.999992199242 262864330.278101354837 1 60404.915087284 2024-04-04T21:57:43.541356+00:00 19994330.278015054762 27870000.000042397529 262864330.278053760529 1 60404.915098673 2024-04-04T21:57:44.525313+00:00 19994330.277967035770 27869999.999998874962 262864330.277962207794 1 60404.915110279 2024-04-04T21:57:45.528148+00:00 19994330.277902666479 27870000.000023156404 262864330.277922123671 1 60404.915121790 2024-04-04T21:57:46.522659+00:00 19994330.278044607490 27870000.000032130629 262864330.278073042631 1 60404.915133338 2024-04-04T21:57:47.520409+00:00 19994330.277951627970 27870000.000029157847 262864330.277977079153 1 60404.915145054 2024-04-04T21:57:48.532680+00:00 19994330.278044879436 27869999.999987494200 262864330.278028666973 1 60404.915156607 2024-04-04T21:57:49.530795+00:00 19994330.277826685458 27869999.999993622303 262864330.277816623449 1 60404.915168201 2024-04-04T21:57:50.532541+00:00 19994330.277880601585 27869999.999978609383 262864330.277855515480 1 60404.915179689 2024-04-04T21:57:51.525113+00:00 19994330.277962557971 27869999.999950565398 262864330.277909427881 1 60404.915191563 2024-04-04T21:57:52.551080+00:00 19994330.278285112232 27870000.000007964671 262864330.278289377689 1 60404.915203055 2024-04-04T21:57:53.543996+00:00 19994330.278095327318 27869999.999985106289 262864330.278076738119 1 60404.915214404 2024-04-04T21:57:54.524506+00:00 19994330.277824077755 27870000.000063940883 262864330.277884334326 1 60404.915226007 2024-04-04T21:57:55.526974+00:00 19994330.278084617108 27870000.000039573759 262864330.278120487928 1 60404.915237593 2024-04-04T21:57:56.528070+00:00 19994330.278177283704 27870000.000061418861 262864330.278235018253 1 60404.915249217 2024-04-04T21:57:57.532367+00:00 19994330.277982134372 27869999.999969009310 262864330.277947455645 1 60404.915260835 2024-04-04T21:57:58.536089+00:00 19994330.278072971851 27869999.999981630594 262864330.278050929308 1 60404.915272288 2024-04-04T21:57:59.525711+00:00 19994330.277902174741 27870000.000008203089 262864330.277906686068 1 60404.915284008 2024-04-04T21:58:00.538314+00:00 19994330.278066713363 27869999.999970607460 262864330.278033643961 1 60404.915295438 2024-04-04T21:58:01.525837+00:00 19994330.277897760272 27869999.999976716936 262864330.277870774269 1 60404.915306967 2024-04-04T21:58:02.521966+00:00 19994330.278062812984 27870000.000004425645 262864330.278063535690 1 60404.915318542 2024-04-04T21:58:03.522020+00:00 19994330.278187662363 27869999.999992493540 262864330.278176456690 1 60404.915330136 2024-04-04T21:58:04.523743+00:00 19994330.277988158166 27870000.000018123537 262864330.278002589941 1 60404.915341741 2024-04-04T21:58:05.526479+00:00 19994330.277969449759 27870000.000019326806 262864330.277985066175 1 60404.915353359 2024-04-04T21:58:06.530187+00:00 19994330.277945350856 27870000.000024467707 262864330.277966111898 1 60404.915364887 2024-04-04T21:58:07.526217+00:00 19994330.278212524951 27870000.000040363520 262864330.278249174356 1 60404.915376499 2024-04-04T21:58:08.529556+00:00 19994330.277986343950 27869999.999980024993 262864330.277962684631 1 60404.915388136 2024-04-04T21:58:09.534985+00:00 19994330.277886524796 27869999.999990992248 262864330.277873814106 1 60404.915399580 2024-04-04T21:58:10.523723+00:00 19994330.277763042599 27869999.999969452620 262864330.277728796005 1 60404.915411195 2024-04-04T21:58:11.527252+00:00 19994330.277889300138 27870000.000007987022 262864330.277893602848 1 60404.915422806 2024-04-04T21:58:12.530423+00:00 19994330.278002936393 27869999.999952230603 262864330.277951478958 1 60404.915434359 2024-04-04T21:58:13.528583+00:00 19994330.278046820313 27869999.999995205551 262864330.278038322926 1 60404.915445868 2024-04-04T21:58:14.523033+00:00 19994330.278064228594 27870000.000010635704 262864330.278071165085 1 60404.915457499 2024-04-04T21:58:15.527926+00:00 19994330.277857292444 27870000.000027928501 262864330.277881532907 1 60404.915468983 2024-04-04T21:58:16.520153+00:00 19994330.277903795242 27870000.000019963831 262864330.277920067310 1 60404.915480632 2024-04-04T21:58:17.526615+00:00 19994330.277980845422 27870000.000000275671 262864330.277977406979 1 60404.915492190 2024-04-04T21:58:18.525181+00:00 19994330.277929287404 27870000.000050928444 262864330.277976512909 1 60404.915503740 2024-04-04T21:58:19.523170+00:00 19994330.277911618352 27870000.000028841197 262864330.277936756611 1 60404.915515278 2024-04-04T21:58:20.520029+00:00 19994330.278236579150 27870000.000003345311 262864330.278236210346 1 60404.915526873 2024-04-04T21:58:21.521834+00:00 19994330.278025794774 27869999.999977730215 262864330.277999848127 1 60404.915538438 2024-04-04T21:58:22.521015+00:00 19994330.277802739292 27869999.999989785254 262864330.277788817883 1 60404.915550010 2024-04-04T21:58:23.520907+00:00 19994330.278020475060 27869999.999994851649 262864330.278011620045 1 60404.915561580 2024-04-04T21:58:24.520474+00:00 19994330.277943499386 27869999.999973982573 262864330.277913779020 1 60404.915573306 2024-04-04T21:58:25.533624+00:00 19994330.277839343995 27870000.000026453286 262864330.277862101793 1 60404.915584744 2024-04-04T21:58:26.521867+00:00 19994330.278049949557 27870000.000007409602 262864330.278053671122 1 60404.915596333 2024-04-04T21:58:27.523173+00:00 19994330.278150681406 27870000.000022180378 262864330.278169155121 1 60404.915607925 2024-04-04T21:58:28.524669+00:00 19994330.278095070273 27869999.999997466803 262864330.278088837862 1 60404.915619491 2024-04-04T21:58:29.523998+00:00 19994330.278082288802 27870000.000055946410 262864330.278134524822 1 60404.915631029 2024-04-04T21:58:30.520896+00:00 19994330.277944035828 27870000.000017620623 262864330.277957946062 1 60404.915642614 2024-04-04T21:58:31.521877+00:00 19994330.277919862419 27869999.999978084117 262864330.277894258499 1 60404.915654250 2024-04-04T21:58:32.527236+00:00 19994330.278039570898 27870000.000015515834 262864330.278051406145 1 60404.915665764 2024-04-04T21:58:33.522011+00:00 19994330.278006695211 27869999.999995000660 262864330.277998000383 1 60404.915677376 2024-04-04T21:58:34.525246+00:00 19994330.277987778187 27869999.999979373068 262864330.277963459492 1 60404.915688970 2024-04-04T21:58:35.526967+00:00 19994330.278115089983 27870000.000003661960 262864330.278115063906 1 60404.915700471 2024-04-04T21:58:36.520742+00:00 19994330.277864880860 27869999.999988701195 262864330.277849882841 1 60404.915712139 2024-04-04T21:58:37.528833+00:00 19994330.278068818152 27870000.000031840056 262864330.278096944094 1 60404.915723691 2024-04-04T21:58:38.526884+00:00 19994330.278116554022 27870000.000034552068 262864330.278147399426 1 60404.915735184 2024-04-04T21:58:39.519938+00:00 19994330.277679465711 27870000.000022083521 262864330.277697861195 1 60404.915746765 2024-04-04T21:58:40.520463+00:00 19994330.278108872473 27870000.000029146671 262864330.278134316206 1 60404.915758348 2024-04-04T21:58:41.521298+00:00 19994330.278040900826 27870000.000022754073 262864330.278059959412 1 60404.915769910 2024-04-04T21:58:42.520271+00:00 19994330.278032742441 27869999.999946646392 262864330.277975708246 1 60404.915781499 2024-04-04T21:58:43.521548+00:00 19994330.277784761041 27870000.000008620322 262864330.277789682150 1 60404.915793069 2024-04-04T21:58:44.521114+00:00 19994330.278192639351 27869999.999946940690 262864330.278135895729 1 60404.915804631 2024-04-04T21:58:45.520120+00:00 19994330.278035469353 27869999.999987080693 262864330.278018832207 1 60404.915816361 2024-04-04T21:58:46.533598+00:00 19994330.277871221304 27869999.999975834042 262864330.277843356133 1 60404.915828314 2024-04-04T21:58:47.566343+00:00 19994330.277979314327 27870000.000015497208 262864330.277991116047 1 60404.915839368 2024-04-04T21:58:48.521434+00:00 19994330.278045579791 27869999.999992702156 262864330.278034567833 1 60404.915851332 2024-04-04T21:58:49.555131+00:00 19994330.277861807495 27870000.000025480986 262864330.277883589268 1 60404.915862745 2024-04-04T21:58:50.541147+00:00 19994330.277938541025 27869999.999985579401 262864330.277920424938 1 60404.915874171 2024-04-04T21:58:51.528377+00:00 19994330.278030540794 27869999.999989002943 262864330.278015851974 1 60404.915885738 2024-04-04T21:58:52.527787+00:00 19994330.278127949685 27869999.999988649040 262864330.278112888336 1 60404.915897283 2024-04-04T21:58:53.525220+00:00 19994330.277955509722 27870000.000030003488 262864330.277981817722 1 60404.915908953 2024-04-04T21:58:54.533539+00:00 19994330.277940377593 27870000.000006720424 262864330.277943432331 1 60404.915920451 2024-04-04T21:58:55.527007+00:00 19994330.278083510697 27869999.999959595501 262864330.278039395809 1 60404.915932050 2024-04-04T21:58:56.529162+00:00 19994330.277896203101 27869999.999979048967 262864330.277871549129 1 60404.915943588 2024-04-04T21:58:57.525967+00:00 19994330.278086744249 27869999.999997381121 262864330.278080433607 1 60404.915955157 2024-04-04T21:58:58.525578+00:00 19994330.278116624802 27869999.999970503151 262864330.278083413839 1 60404.915966720 2024-04-04T21:58:59.524644+00:00 19994330.277894560248 27870000.000033028424 262864330.277923882008 1 60404.915978344 2024-04-04T21:59:00.528886+00:00 19994330.278095506132 27869999.999998588115 262864330.278090417385 1 60404.915990825 2024-04-04T21:59:01.607293+00:00 19994330.278089959174 27870000.000024780631 262864330.278111070395 1 60404.916001406 2024-04-04T21:59:02.521440+00:00 19994330.278079185635 27870000.000031031668 262864330.278106510639 1 60404.916012982 2024-04-04T21:59:03.521618+00:00 19994330.278033416718 27869999.999979954213 262864330.278009653091 1 60404.916024553 2024-04-04T21:59:04.521342+00:00 19994330.277995742857 27869999.999964565039 262864330.277956604958 1 60404.916036162 2024-04-04T21:59:05.524364+00:00 19994330.277950987220 27869999.999977834523 262864330.277925133705 1 60404.916047747 2024-04-04T21:59:06.525342+00:00 19994330.278057031333 27869999.999977249652 262864330.278030604124 1 60404.916059269 2024-04-04T21:59:07.520838+00:00 19994330.277926012874 27870000.000016260892 262864330.277938604355 1 60404.916070828 2024-04-04T21:59:08.519559+00:00 19994330.277961514890 27869999.999994330108 262864330.277952164412 1 60404.916082407 2024-04-04T21:59:09.519956+00:00 19994330.277902767062 27870000.000017326325 262864330.277916371822 1 60404.916093987 2024-04-04T21:59:10.520490+00:00 19994330.277899965644 27870000.000001106411 262864330.277897357941 1 60404.916105671 2024-04-04T21:59:11.529985+00:00 19994330.278141677380 27870000.000024344772 262864330.278162330389 1 60404.916117130 2024-04-04T21:59:12.520005+00:00 19994330.277897682041 27870000.000030413270 262864330.277924388647 1 60404.916128928 2024-04-04T21:59:13.539399+00:00 19994330.278272874653 27870000.000039614737 262864330.278308779001 1 60404.916140455 2024-04-04T21:59:14.535338+00:00 19994330.278120949864 27869999.999984391034 262864330.278101623058 1 60404.916151864 2024-04-04T21:59:15.521031+00:00 19994330.277976609766 27869999.999972864985 262864330.277945786715 1 60404.916163541 2024-04-04T21:59:16.529987+00:00 19994330.277876641601 27869999.999970838428 262864330.277843803167 1 60404.916175158 2024-04-04T21:59:17.533610+00:00 19994330.277934964746 27870000.000001084059 262864330.277932345867 1 60404.916186803 2024-04-04T21:59:18.539758+00:00 19994330.278040517122 27870000.000006698072 262864330.278043538332 1 60404.916198292 2024-04-04T21:59:19.532460+00:00 19994330.277859423310 27869999.999937608838 262864330.277793318033 1 60404.916209878 2024-04-04T21:59:20.533503+00:00 19994330.278074417263 27869999.999995421618 262864330.278066128492 1 60404.916221428 2024-04-04T21:59:21.531339+00:00 19994330.277894224972 27870000.000027295202 262864330.277917832136 1 60404.916233052 2024-04-04T21:59:22.535693+00:00 19994330.277977786958 27870000.000049397349 262864330.278023511171 1 60404.916244498 2024-04-04T21:59:23.524676+00:00 19994330.277885101736 27870000.000048656017 262864330.277930080891 1 60404.916256258 2024-04-04T21:59:24.540694+00:00 19994330.278075356036 27870000.000038716942 262864330.278110384941 1 60404.916267752 2024-04-04T21:59:25.533789+00:00 19994330.277900703251 27869999.999993473291 262864330.277890473604 1 60404.916279290 2024-04-04T21:59:26.530696+00:00 19994330.277959112078 27869999.999980054796 262864330.277935475111 1 60404.916290808 2024-04-04T21:59:27.525834+00:00 19994330.277756035328 27869999.999955933541 262864330.277708262205 1 60404.916302437 2024-04-04T21:59:28.530591+00:00 19994330.278307076544 27869999.999978639185 262864330.278282016516 1 60404.916313965 2024-04-04T21:59:29.526564+00:00 19994330.277920052409 27870000.000033661723 262864330.277950048447 1 60404.916325617 2024-04-04T21:59:30.533258+00:00 19994330.277841672301 27869999.999990630895 262864330.277828633785 1 60404.916337153 2024-04-04T21:59:31.530018+00:00 19994330.278265528381 27870000.000025782734 262864330.278287619352 1 60404.916348658 2024-04-04T21:59:32.524059+00:00 19994330.277797568589 27870000.000013984740 262864330.277807861567 1 60404.916360282 2024-04-04T21:59:33.528401+00:00 19994330.278183039278 27870000.000021345913 262864330.278200685978 1 60404.916371906 2024-04-04T21:59:34.532681+00:00 19994330.278125848621 27869999.999999780208 262864330.278121948242 1 60404.916383451 2024-04-04T21:59:35.530144+00:00 19994330.278082493693 27869999.999986130744 262864330.278064936399 1 60404.916394999 2024-04-04T21:59:36.527895+00:00 19994330.277751754969 27870000.000018328428 262864330.277766376734 1 60404.916406557 2024-04-04T21:59:37.526539+00:00 19994330.277995772660 27870000.000009130687 262864330.278001189232 1 60404.916418168 2024-04-04T21:59:38.529681+00:00 19994330.277717392892 27869999.999964315444 262864330.277678012848 1 60404.916429653 2024-04-04T21:59:39.522007+00:00 19994330.278043627739 27869999.999977797270 262864330.278017729521 1 60404.916441317 2024-04-04T21:59:40.529766+00:00 19994330.277827318758 27870000.000013940036 262864330.277837574482 1 60404.916452826 2024-04-04T21:59:41.524147+00:00 19994330.277924012393 27869999.999976422638 262864330.277896732092 1 60404.916464645 2024-04-04T21:59:42.545343+00:00 19994330.278119619936 27869999.999984893948 262864330.278100818396 1 60404.916475993 2024-04-04T21:59:43.525746+00:00 19994330.278025060892 27869999.999973256141 262864330.277994632721 1 60404.916487697 2024-04-04T21:59:44.537014+00:00 19994330.277966503054 27869999.999995984137 262864330.277958780527 1 60404.916499188 2024-04-04T21:59:45.529857+00:00 19994330.277993425727 27869999.999980501831 262864330.277970254421 1 60404.916510668 2024-04-04T21:59:46.521737+00:00 19994330.278069850057 27869999.999997045845 262864330.278063207865 1 60404.916522353 2024-04-04T21:59:47.531294+00:00 19994330.277980402112 27869999.999973297119 262864330.277949988842 1 60404.916533933 2024-04-04T21:59:48.531813+00:00 19994330.278042625636 27869999.999957375228 262864330.277996301651 1 60404.916545470 2024-04-04T21:59:49.528621+00:00 19994330.277995806187 27869999.999957676977 262864330.277949780226 1 60404.916557091 2024-04-04T21:59:50.532652+00:00 19994330.277925796807 27869999.999996513128 262864330.277918606997 1 60404.916568633 2024-04-04T21:59:51.529888+00:00 19994330.278013758361 27869999.999980062246 262864330.277990132570 1 60404.916580223 2024-04-04T21:59:52.531222+00:00 19994330.277975145727 27869999.999979525805 262864330.277950972319 1 60404.916591737 2024-04-04T21:59:53.526132+00:00 19994330.278020840138 27869999.999977666885 262864330.277994811535 1 60404.916603331 2024-04-04T21:59:54.527796+00:00 19994330.278142847121 27870000.000013321638 262864330.278152465820 1 60404.916614879 2024-04-04T21:59:55.525562+00:00 19994330.277752440423 27870000.000017058104 262864330.277765780687 1 60404.916626603 2024-04-04T21:59:56.538551+00:00 19994330.278283812106 27870000.000064387918 262864330.278344482183 1 60404.916638012 2024-04-04T21:59:57.524207+00:00 19994330.277704585344 27869999.999966617674 262864330.277667522430 1 60404.916649598 2024-04-04T21:59:58.525251+00:00 19994330.278151050210 27870000.000007990748 262864330.278155326843 1 60404.916661339 2024-04-04T21:59:59.539665+00:00 19994330.277776658535 27869999.999981477857 262864330.277754426003 1 60404.916672913 2024-04-04T22:00:00.539693+00:00 19994330.278108671308 27870000.000000629574 262864330.278105616570 1 60404.916684461 2024-04-04T22:00:01.537450+00:00 19994330.278079189360 27869999.999961785972 262864330.278037279844 1 60404.916696118 2024-04-04T22:00:02.544570+00:00 19994330.277914751321 27869999.999959565699 262864330.277870625257 1 60404.916707641 2024-04-04T22:00:03.540178+00:00 19994330.278050497174 27869999.999987870455 262864330.278034687042 1 60404.916719119 2024-04-04T22:00:04.531902+00:00 19994330.278064511716 27870000.000012509525 262864330.278073340654 1 60404.916730677 2024-04-04T22:00:05.530510+00:00 19994330.277853440493 27870000.000011742115 262864330.277861475945 1 60404.916742249 2024-04-04T22:00:06.530337+00:00 19994330.277977913618 27870000.000011857599 262864330.277986079454 1 60404.916753852 2024-04-04T22:00:07.532804+00:00 19994330.277948047966 27870000.000038567930 262864330.277982920408 1 60404.916765369 2024-04-04T22:00:08.527846+00:00 19994330.278086263686 27870000.000017810613 262864330.278100401163 1 60404.916776984 2024-04-04T22:00:09.531381+00:00 19994330.277981132269 27869999.999986752868 262864330.277964204550 1 60404.916788495 2024-04-04T22:00:10.525987+00:00 19994330.277848754078 27869999.999972887337 262864330.277817934752 1 60404.916800064 2024-04-04T22:00:11.525531+00:00 19994330.277905657887 27869999.999982085079 262864330.277884066105 1 60404.916811688 2024-04-04T22:00:12.529863+00:00 19994330.278096504509 27869999.999971061945 262864330.278063863516 1 60404.916823315 2024-04-04T22:00:13.534442+00:00 19994330.277782600373 27870000.000029463321 262864330.277808368206 1 60404.916834820 2024-04-04T22:00:14.528473+00:00 19994330.277933605015 27869999.999984286726 262864330.277914196253 1 60404.916846437 2024-04-04T22:00:15.532200+00:00 19994330.277889166027 27870000.000005822629 262864330.277891278267 1 60404.916857902 2024-04-04T22:00:16.522718+00:00 19994330.277960304171 27869999.999986022711 262864330.277942627668 1 60404.916869585 2024-04-04T22:00:17.532202+00:00 19994330.278136514127 27870000.000017441809 262864330.278150260448 1 60404.916881054 2024-04-04T22:00:18.523062+00:00 19994330.277862958610 27870000.000001970679 262864330.277861237526 1 60404.916892636 2024-04-04T22:00:19.523755+00:00 19994330.278019081801 27869999.999982256442 262864330.277997642756 1 60404.916904201 2024-04-04T22:00:20.522991+00:00 19994330.277948617935 27870000.000036474317 262864330.277981400490 1 60404.916915786 2024-04-04T22:00:21.523928+00:00 19994330.278048034757 27870000.000003986061 262864330.278048336506 1 60404.916927410 2024-04-04T22:00:22.528220+00:00 19994330.277868326753 27869999.999999839813 262864330.277864485979 1 60404.916938942 2024-04-04T22:00:23.524600+00:00 19994330.278129875660 27869999.999992143363 262864330.278118312359 1 60404.916950486 2024-04-04T22:00:24.521989+00:00 19994330.277901750058 27870000.000007510185 262864330.277905553579 1 60404.916962088 2024-04-04T22:00:25.524416+00:00 19994330.278022099286 27869999.999996896833 262864330.278015315533 1 60404.916973625 2024-04-04T22:00:26.521177+00:00 19994330.277999743819 27870000.000026535243 262864330.278022587299 1 60404.916985224 2024-04-04T22:00:27.523388+00:00 19994330.278127212077 27870000.000023223460 262864330.278146743774 1 60404.916996796 2024-04-04T22:00:28.523151+00:00 19994330.277995359153 27870000.000010047108 262864330.278001695871 1 60404.917008390 2024-04-04T22:00:29.524925+00:00 19994330.277917668223 27870000.000014770776 262864330.277928769588 1 60404.917020039 2024-04-04T22:00:30.531323+00:00 19994330.278071727604 27870000.000051725656 262864330.278119772673 1 60404.917031557 2024-04-04T22:00:31.526540+00:00 19994330.277906198055 27869999.999998129904 262864330.277900636196 1 60404.917043108 2024-04-04T22:00:32.524469+00:00 19994330.278067238629 27869999.999952182174 262864330.278015732765 1 60404.917054757 2024-04-04T22:00:33.530983+00:00 19994330.278098173440 27869999.999985508621 262864330.278079986572 1 60404.917066260 2024-04-04T22:00:34.524885+00:00 19994330.277979604900 27869999.999996151775 262864330.277972072363 1 60404.917077831 2024-04-04T22:00:35.524561+00:00 19994330.277939490974 27869999.999979283661 262864330.277915090322 1 60404.917089429 2024-04-04T22:00:36.526663+00:00 19994330.278217419982 27869999.999988161027 262864330.278201878071 1 60404.917100972 2024-04-04T22:00:37.524046+00:00 19994330.278058473021 27870000.000012956560 262864330.278067737818 1 60404.917112554 2024-04-04T22:00:38.524701+00:00 19994330.278098993003 27870000.000027619302 262864330.278122931719 1 60404.917124107 2024-04-04T22:00:39.522792+00:00 19994330.277750022709 27870000.000008564442 262864330.277754873037 1 60404.917135702 2024-04-04T22:00:40.524655+00:00 19994330.278184723109 27870000.000021401793 262864330.278202414513 1 60404.917147265 2024-04-04T22:00:41.523719+00:00 19994330.277834147215 27869999.999963041395 262864330.277793496847 1 60404.917158882 2024-04-04T22:00:42.527402+00:00 19994330.277831792831 27869999.999990355223 262864330.277818441391 1 60404.917170358 2024-04-04T22:00:43.518913+00:00 19994330.277886688709 27869999.999994907528 262864330.277877897024 1 60404.917181966 2024-04-04T22:00:44.521849+00:00 19994330.278011467308 27869999.999992605299 262864330.278000384569 1 60404.917193572 2024-04-04T22:00:45.524647+00:00 19994330.277974419296 27870000.000029709190 262864330.278000444174 1 60404.917205165 2024-04-04T22:00:46.526236+00:00 19994330.277836617082 27869999.999973405153 262864330.277806341648 1 60404.917216735 2024-04-04T22:00:47.525928+00:00 19994330.277959313244 27870000.000050857663 262864330.278006464243 1 60404.917228279 2024-04-04T22:00:48.523326+00:00 19994330.278123348951 27869999.999959442765 262864330.278079092503 1 60404.917239825 2024-04-04T22:00:49.520889+00:00 19994330.277947917581 27870000.000078529119 262864330.278022766113 1 60404.917251401 2024-04-04T22:00:50.521015+00:00 19994330.277871690691 27869999.999976847321 262864330.277844846249 1 60404.917262981 2024-04-04T22:00:51.521580+00:00 19994330.277843065560 27869999.999956682324 262864330.277796030045 1 60404.917274565 2024-04-04T22:00:52.522456+00:00 19994330.277911156416 27870000.000003945082 262864330.277911394835 1 60404.917286163 2024-04-04T22:00:53.524459+00:00 19994330.277775939554 27869999.999978926033 262864330.277751177549 1 60404.917297790 2024-04-04T22:00:54.529072+00:00 19994330.278070766479 27869999.999962322414 262864330.278029412031 1 60404.917309357 2024-04-04T22:00:55.528438+00:00 19994330.277922023088 27869999.999961279333 262864330.277879625559 1 60404.917320949 2024-04-04T22:00:56.529982+00:00 19994330.278059385717 27869999.999966222793 262864330.278021931648 1 60404.917332594 2024-04-04T22:00:57.536126+00:00 19994330.278127640486 27870000.000046398491 262864330.278170347214 1 60404.917344105 2024-04-04T22:00:58.530677+00:00 19994330.277955178171 27869999.999996799976 262864330.277948290110 1 60404.917355638 2024-04-04T22:00:59.527139+00:00 19994330.278013564646 27870000.000026233494 262864330.278036087751 1 60404.917367157 2024-04-04T22:01:00.522356+00:00 19994330.277878485620 27869999.999995410442 262864330.277870208025 1 60404.917378815 2024-04-04T22:01:01.529620+00:00 19994330.278188180178 27870000.000052958727 262864330.278237432241 1 60404.917390340 2024-04-04T22:01:02.525362+00:00 19994330.277752656490 27870000.000009693205 262864330.277758657932 1 60404.917401881 2024-04-04T22:01:03.522537+00:00 19994330.277860887349 27870000.000011555851 262864330.277868747711 1 60404.917413488 2024-04-04T22:01:04.525391+00:00 19994330.277855385095 27869999.999976135790 262864330.277827829123 1 60404.917425032 2024-04-04T22:01:05.522773+00:00 19994330.278061605990 27869999.999986357987 262864330.278044253588 1 60404.917436607 2024-04-04T22:01:06.522879+00:00 19994330.278006944805 27869999.999937184155 262864330.277940422297 1 60404.917448181 2024-04-04T22:01:07.522856+00:00 19994330.278176132590 27869999.999976910651 262864330.278149336576 1 60404.917459799 2024-04-04T22:01:08.526665+00:00 19994330.278074551374 27869999.999977726489 262864330.278048604727 1 60404.917471304 2024-04-04T22:01:09.520633+00:00 19994330.277884718031 27870000.000007119030 262864330.277888149023 1 60404.917482979 2024-04-04T22:01:10.529396+00:00 19994330.278049468994 27869999.999987002462 262864330.278032779694 1 60404.917494475 2024-04-04T22:01:11.522636+00:00 19994330.277979768813 27870000.000008363277 262864330.277984440327 1 60404.917506039 2024-04-04T22:01:12.521777+00:00 19994330.278141427785 27870000.000041987747 262864330.278179734945 1 60404.917517702 2024-04-04T22:01:13.529436+00:00 19994330.277853880078 27869999.999989334494 262864330.277839511633 1 60404.917529428 2024-04-04T22:01:14.542636+00:00 19994330.277976557612 27870000.000009771436 262864330.277982652187 1 60404.917540791 2024-04-04T22:01:15.524342+00:00 19994330.278249215335 27869999.999991331249 262864330.278236836195 1 60404.917552418 2024-04-04T22:01:16.528875+00:00 19994330.278017561883 27869999.999978434294 262864330.277992278337 1 60404.917563989 2024-04-04T22:01:17.528617+00:00 19994330.277821298689 27870000.000016856939 262864330.277834475040 1 60404.917575515 2024-04-04T22:01:18.524475+00:00 19994330.277895361185 27869999.999983653426 262864330.277875334024 1 60404.917587061 2024-04-04T22:01:19.522088+00:00 19994330.277981590480 27870000.000006560236 262864330.277984440327 1 60404.917598772 2024-04-04T22:01:20.533865+00:00 19994330.278042297810 27869999.999998424202 262864330.278037011623 1 60404.917610347 2024-04-04T22:01:21.533999+00:00 19994330.277855411172 27870000.000040207058 262864330.277891933918 1 60404.917621814 2024-04-04T22:01:22.524712+00:00 19994330.278017923236 27870000.000050321221 262864330.278064548969 1 60404.917633447 2024-04-04T22:01:23.529819+00:00 19994330.277982786298 27869999.999997884035 262864330.277976989746 1 60404.917645045 2024-04-04T22:01:24.531897+00:00 19994330.277902603149 27870000.000012256205 262864330.277911156416 1 60404.917656615 2024-04-04T22:01:25.531557+00:00 19994330.277840536088 27870000.000001594424 262864330.277838438749 1 60404.917668217 2024-04-04T22:01:26.533919+00:00 19994330.278156295419 27869999.999967813492 262864330.278120398521 1 60404.917679832 2024-04-04T22:01:27.537489+00:00 19994330.277782529593 27870000.000001195818 262864330.277780026197 1 60404.917691319 2024-04-04T22:01:28.529999+00:00 19994330.277595780790 27869999.999969653785 262864330.277561753988 1 60404.917702881 2024-04-04T22:01:29.528899+00:00 19994330.278019603342 27870000.000021100044 262864330.278037011623 1 60404.917714435 2024-04-04T22:01:30.527206+00:00 19994330.277968052775 27870000.000038113445 262864330.278002470732 1 60404.917726021 2024-04-04T22:01:31.528245+00:00 19994330.278171487153 27870000.000043131411 262864330.278210908175 1 60404.917737590 2024-04-04T22:01:32.527776+00:00 19994330.278003670275 27869999.999989435077 262864330.277989417315 1 60404.917749119 2024-04-04T22:01:33.523834+00:00 19994330.277950756252 27870000.000049494207 262864330.277996569872 1 60404.917760768 2024-04-04T22:01:34.530390+00:00 19994330.278107400984 27869999.999958977103 262864330.278062701225 1 60404.917772338 2024-04-04T22:01:35.530001+00:00 19994330.278107658029 27870000.000000678003 262864330.278104662895 1 60404.917783917 2024-04-04T22:01:36.530459+00:00 19994330.277875270694 27869999.999977141619 262864330.277848720551 1 60404.917795558 2024-04-04T22:01:37.536186+00:00 19994330.278053268790 27869999.999998148531 262864330.278047740459 1 60404.917807019 2024-04-04T22:01:38.526471+00:00 19994330.278025437146 27869999.999993864447 262864330.278015613556 1 60404.917818634 2024-04-04T22:01:39.529989+00:00 19994330.277958009392 27870000.000025492162 262864330.277979791164 1 60404.917830147 2024-04-04T22:01:40.524712+00:00 19994330.278070054948 27869999.999992463738 262864330.278058826923 1 60404.917841718 2024-04-04T22:01:41.524385+00:00 19994330.277891546488 27870000.000023730099 262864330.277911573648 1 60404.917853274 2024-04-04T22:01:42.522863+00:00 19994330.277905780822 27869999.999999117106 262864330.277901202440 1 60404.917864825 2024-04-04T22:01:43.520832+00:00 19994330.277988504618 27869999.999960448593 262864330.277945250273 1 60404.917876536 2024-04-04T22:01:44.532704+00:00 19994330.278294373304 27870000.000020343810 262864330.278311043978 1 60404.917888021 2024-04-04T22:01:45.524997+00:00 19994330.278094671667 27870000.000013329089 262864330.278104305267 1 60404.917899705 2024-04-04T22:01:46.534537+00:00 19994330.277733772993 27870000.000004913658 262864330.277734994888 1 60404.917911260 2024-04-04T22:01:47.532852+00:00 19994330.278164535761 27870000.000001776963 262864330.278162628412 1 60404.917922824 2024-04-04T22:01:48.531979+00:00 19994330.277920469642 27869999.999971434474 262864330.277888238430 1 60404.917934362 2024-04-04T22:01:49.528891+00:00 19994330.277921400964 27869999.999959994107 262864330.277877718210 1 60404.917945874 2024-04-04T22:01:50.523488+00:00 19994330.277842104435 27869999.999981880188 262864330.277820289135 1 60404.917957614 2024-04-04T22:01:51.537830+00:00 19994330.277823001146 27870000.000044740736 262864330.277864038944 1 60404.917969065 2024-04-04T22:01:52.527188+00:00 19994330.277887951583 27870000.000016435981 262864330.277900695801 1 60404.917981206 2024-04-04T22:01:53.576211+00:00 19994330.278138566762 27870000.000017389655 262864330.278152287006 1 60404.917992162 2024-04-04T22:01:54.522807+00:00 19994330.278036456555 27870000.000024285167 262864330.278057038784 1 60404.918003780 2024-04-04T22:01:55.526624+00:00 19994330.278301198035 27869999.999976951629 262864330.278274476528 1 60404.918015366 2024-04-04T22:01:56.527640+00:00 19994330.277868077159 27870000.000047702342 262864330.277912080288 1 60404.918026894 2024-04-04T22:01:57.523658+00:00 19994330.277714472264 27869999.999993167818 262864330.277703940868 1 60404.918038475 2024-04-04T22:01:58.524270+00:00 19994330.278058666736 27870000.000007681549 262864330.278062671423 1 60404.918050033 2024-04-04T22:01:59.522852+00:00 19994330.277808196843 27869999.999998461455 262864330.277802944183 1 60404.918061627 2024-04-04T22:02:00.524596+00:00 19994330.278090585023 27869999.999976079911 262864330.278062969446 1 60404.918073318 2024-04-04T22:02:01.534636+00:00 19994330.278125725687 27870000.000000402331 262864330.278122454882 1 60404.918084783 2024-04-04T22:02:02.525260+00:00 19994330.277956046164 27870000.000020783395 262864330.277973115444 1 60404.918096326 2024-04-04T22:02:03.522583+00:00 19994330.277751311660 27870000.000004626811 262864330.277752220631 1 60404.918107951 2024-04-04T22:02:04.526954+00:00 19994330.278092812747 27870000.000020418316 262864330.278109520674 1 60404.918119499 2024-04-04T22:02:05.524650+00:00 19994330.278229780495 27870000.000006064773 262864330.278232157230 1 60404.918131055 2024-04-04T22:02:06.523127+00:00 19994330.277788255364 27870000.000025004148 262864330.277809560299 1 60404.918142682 2024-04-04T22:02:07.527704+00:00 19994330.277931954712 27870000.000006794930 262864330.277935057878 1 60404.918154271 2024-04-04T22:02:08.529016+00:00 19994330.278111726046 27869999.999975882471 262864330.278083920479 1 60404.918165857 2024-04-04T22:02:09.529989+00:00 19994330.277792476118 27870000.000002291054 262864330.277791082859 1 60404.918177361 2024-04-04T22:02:10.524014+00:00 19994330.277836773545 27869999.999966122210 262864330.277799189091 1 60404.918188986 2024-04-04T22:02:11.528402+00:00 19994330.278130501509 27870000.000004190952 262864330.278131008148 1 60404.918200548 2024-04-04T22:02:12.527362+00:00 19994330.277912165970 27869999.999956127256 262864330.277864605188 1 60404.918212153 2024-04-04T22:02:13.530051+00:00 19994330.277989342809 27870000.000013731420 262864330.277999401093 1 60404.918223658 2024-04-04T22:02:14.524007+00:00 19994330.277878209949 27869999.999990377575 262864330.277864873409 1 60404.918235216 2024-04-04T22:02:15.522703+00:00 19994330.277919083834 27870000.000034268945 262864330.277949661016 1 60404.918246787 2024-04-04T22:02:16.522414+00:00 19994330.278176791966 27870000.000037092716 262864330.278210192919 1 60404.918258370 2024-04-04T22:02:17.523183+00:00 19994330.277935568243 27870000.000021494925 262864330.277953356504 1 60404.918269925 2024-04-04T22:02:18.521493+00:00 19994330.277910694480 27869999.999998260289 262864330.277905285358 1 60404.918281632 2024-04-04T22:02:19.533018+00:00 19994330.277858406305 27869999.999998748302 262864330.277853459120 1 60404.918293075 2024-04-04T22:02:20.521648+00:00 19994330.278165388852 27869999.999961897731 262864330.278123617172 1 60404.918304657 2024-04-04T22:02:21.522315+00:00 19994330.277911078185 27870000.000001143664 262864330.277908504009 1 60404.918316271 2024-04-04T22:02:22.525778+00:00 19994330.277885165066 27870000.000014316291 262864330.277895778418 1 60404.918327812 2024-04-04T22:02:23.522953+00:00 19994330.278129275888 27869999.999958030879 262864330.278083622456 1 60404.918339405 2024-04-04T22:02:24.524588+00:00 19994330.277931317687 27869999.999982491136 262864330.277910113335 1 60404.918350936 2024-04-04T22:02:25.520859+00:00 19994330.277922682464 27869999.999985355884 262864330.277904361486 1 60404.918362815 2024-04-04T22:02:26.547262+00:00 19994330.277952600271 27869999.999999690801 262864330.277948617935 1 60404.918374101 2024-04-04T22:02:27.522304+00:00 19994330.277799461037 27870000.000024616718 262864330.277820378542 1 60404.918385682 2024-04-04T22:02:28.522919+00:00 19994330.278081063181 27870000.000014629215 262864330.278091996908 1 60404.918397251 2024-04-04T22:02:29.522451+00:00 19994330.277913138270 27869999.999970957637 262864330.277880430222 1 60404.918408794 2024-04-04T22:02:30.519846+00:00 19994330.277923911810 27869999.999992337078 262864330.277912557125 1 60404.918420422 2024-04-04T22:02:31.524474+00:00 19994330.277885042131 27869999.999972276390 262864330.277853637934 1 60404.918431970 2024-04-04T22:02:32.522190+00:00 19994330.277954369783 27869999.999991733581 262864330.277942419052 1 60404.918443567 2024-04-04T22:02:33.524181+00:00 19994330.277947049588 27869999.999963581562 262864330.277906924486 1 60404.918455117 2024-04-04T22:02:34.522104+00:00 19994330.277978934348 27870000.000022713095 262864330.277997940779 1 60404.918466664 2024-04-04T22:02:35.519812+00:00 19994330.278119523078 27869999.999973151833 262864330.278088986874 1 60404.918478266 2024-04-04T22:02:36.522178+00:00 19994330.277927123010 27870000.000023253262 262864330.277946680784 1 60404.918489836 2024-04-04T22:02:37.521849+00:00 19994330.277909647673 27869999.999996438622 262864330.277902364731 1 60404.918501434 2024-04-04T22:02:38.523898+00:00 19994330.278194580227 27869999.999996177852 262864330.278187066317 1 60404.918513009 2024-04-04T22:02:39.524006+00:00 19994330.277992840856 27870000.000008296221 262864330.277997434139 1 60404.918524643 2024-04-04T22:02:40.529135+00:00 19994330.278079114854 27870000.000010628253 262864330.278086066246 1 60404.918536241 2024-04-04T22:02:41.531257+00:00 19994330.278048094362 27869999.999973285943 262864330.278017699718 1 60404.918547877 2024-04-04T22:02:42.536548+00:00 19994330.277827635407 27869999.999987561256 262864330.277811527252 1 60404.918559969 2024-04-04T22:02:43.581351+00:00 19994330.278229180723 27870000.000008605421 262864330.278234094381 1 60404.918570869 2024-04-04T22:02:44.523073+00:00 19994330.277860987931 27869999.999989721924 262864330.277847021818 1 60404.918582624 2024-04-04T22:02:45.538696+00:00 19994330.277840815485 27869999.999972578138 262864330.277809709311 1 60404.918594218 2024-04-04T22:02:46.540414+00:00 19994330.277928262949 27870000.000022422522 262864330.277946978807 1 60404.918605677 2024-04-04T22:02:47.530464+00:00 19994330.277967788279 27869999.999997764826 262864330.277961850166 1 60404.918617287 2024-04-04T22:02:48.533625+00:00 19994330.277964927256 27870000.000021588057 262864330.277982801199 1 60404.918629005 2024-04-04T22:02:49.546003+00:00 19994330.278152149171 27870000.000003889203 262864330.278152316809 1 60404.918640296 2024-04-04T22:02:50.521563+00:00 19994330.277890529484 27870000.000010717660 262864330.277897566557 1 60404.918651992 2024-04-04T22:02:51.532057+00:00 19994330.278032977134 27870000.000015135854 262864330.278044432402 1 60404.918663451 2024-04-04T22:02:52.522177+00:00 19994330.278020828962 27869999.999945186079 262864330.277962327003 1 60404.918675054 2024-04-04T22:02:53.524633+00:00 19994330.278117951006 27869999.999991022050 262864330.278105288744 1 60404.918686716 2024-04-04T22:02:54.532251+00:00 19994330.277964539826 27869999.999997634441 262864330.277958482504 1 60404.918698389 2024-04-04T22:02:55.540764+00:00 19994330.277924966067 27869999.999967779964 262864330.277889043093 1 60404.918710005 2024-04-04T22:02:56.544438+00:00 19994330.278084658086 27870000.000044628978 262864330.278125613928 1 60404.918721303 2024-04-04T22:02:57.520563+00:00 19994330.278022244573 27869999.999979060143 262864330.277997612953 1 60404.918733011 2024-04-04T22:02:58.532124+00:00 19994330.277905888855 27870000.000008922070 262864330.277911096811 1 60404.918744621 2024-04-04T22:02:59.535247+00:00 19994330.278067044914 27870000.000007402152 262864330.278070747852 1 60404.918756179 2024-04-04T22:03:00.533835+00:00 19994330.278085865080 27870000.000005096197 262864330.278087258339 1 60404.918767741 2024-04-04T22:03:01.532847+00:00 19994330.278079360723 27869999.999999642372 262864330.278075307608 1 60404.918779200 2024-04-04T22:03:02.522901+00:00 19994330.277966745198 27870000.000033229589 262864330.277996271849 1 60404.918790798 2024-04-04T22:03:03.524899+00:00 19994330.277920767665 27869999.999978568405 262864330.277895629406 1 60404.918802341 2024-04-04T22:03:04.522305+00:00 19994330.278139173985 27869999.999997951090 262864330.278133422136 1 60404.918813905 2024-04-04T22:03:05.521387+00:00 19994330.278097629547 27870000.000038497150 262864330.278132438660 1 60404.918825477 2024-04-04T22:03:06.521234+00:00 19994330.277978498489 27869999.999995943159 262864330.277970761061 1 60404.918837133 2024-04-04T22:03:07.528300+00:00 19994330.277964159846 27869999.999971777201 262864330.277932226658 1 60404.918848666 2024-04-04T22:03:08.524783+00:00 19994330.278126914054 27870000.000015325844 262864330.278138548136 1 60404.918860233 2024-04-04T22:03:09.524161+00:00 19994330.278175015002 27869999.999970160425 262864330.278141498566 1 60404.918871815 2024-04-04T22:03:10.524803+00:00 19994330.278031118214 27870000.000002153218 262864330.278029561043 1 60404.918883333 2024-04-04T22:03:11.519961+00:00 19994330.277868926525 27870000.000008970499 262864330.277874201536 1 60404.918894945 2024-04-04T22:03:12.523244+00:00 19994330.278082940727 27870000.000001005828 262864330.278080254793 1 60404.918906575 2024-04-04T22:03:13.528091+00:00 19994330.277902957052 27870000.000014115125 262864330.277913391590 1 60404.918918151 2024-04-04T22:03:14.528271+00:00 19994330.278002195060 27869999.999963805079 262864330.277962327003 1 60404.918929717 2024-04-04T22:03:15.527549+00:00 19994330.278019662946 27869999.999962069094 262864330.277978032827 1 60404.918941231 2024-04-04T22:03:16.522334+00:00 19994330.277976889163 27869999.999977555126 262864330.277950763702 1 60404.918952808 2024-04-04T22:03:17.522581+00:00 19994330.277721446007 27869999.999966364354 262864330.277684092522 1 60404.918964399 2024-04-04T22:03:18.524129+00:00 19994330.278115741909 27869999.999989077449 262864330.278101146221 1 60404.918975928 2024-04-04T22:03:19.520160+00:00 19994330.278152536601 27870000.000038892031 262864330.278187721968 1 60404.918987526 2024-04-04T22:03:20.522262+00:00 19994330.277817826718 27870000.000009939075 262864330.277824074030 1 60404.918999076 2024-04-04T22:03:21.520197+00:00 19994330.278185360134 27870000.000015448779 262864330.278197109699 1 60404.919010638 2024-04-04T22:03:22.519152+00:00 19994330.277877781540 27870000.000006094575 262864330.277880162001 1 60404.919022295 2024-04-04T22:03:23.526266+00:00 19994330.277930423617 27870000.000036776066 262864330.277963519096 1 60404.919033828 2024-04-04T22:03:24.522726+00:00 19994330.277969252318 27870000.000025209039 262864330.277990758419 1 60404.919045370 2024-04-04T22:03:25.519931+00:00 19994330.278225470334 27869999.999995078892 262864330.278216868639 1 60404.919057091 2024-04-04T22:03:26.532627+00:00 19994330.277933202684 27869999.999993469566 262864330.277922987938 1 60404.919068692 2024-04-04T22:03:27.534968+00:00 19994330.277906619012 27869999.999979652464 262864330.277882575989 1 60404.919080603 2024-04-04T22:03:28.564074+00:00 19994330.277998201549 27870000.000011522323 262864330.278006047010 1 60404.919091894 2024-04-04T22:03:29.539662+00:00 19994330.278109222651 27869999.999978099018 262864330.278083622456 1 60404.919103344 2024-04-04T22:03:30.528908+00:00 19994330.277888149023 27869999.999982237816 262864330.277866691351 1 60404.919114897 2024-04-04T22:03:31.527140+00:00 19994330.277883350849 27869999.999998454005 262864330.277878105640 1 60404.919126461 2024-04-04T22:03:32.526246+00:00 19994330.278012257069 27870000.000019561499 262864330.278028100729 1 60404.919138040 2024-04-04T22:03:33.526666+00:00 19994330.278029706329 27870000.000023096800 262864330.278049111366 1 60404.919149635 2024-04-04T22:03:34.528485+00:00 19994330.277898099273 27870000.000023439527 262864330.277917832136 1 60404.919161281 2024-04-04T22:03:35.534654+00:00 19994330.277979940176 27869999.999954871833 262864330.277931123972 1 60404.919172741 2024-04-04T22:03:36.524794+00:00 19994330.277708623558 27869999.999979969114 262864330.277684897184 1 60404.919184336 2024-04-04T22:03:37.526680+00:00 19994330.277854561806 27869999.999921593815 262864330.277772456408 1 60404.919196625 2024-04-04T22:03:38.588367+00:00 19994330.278025075793 27870000.000002395362 262864330.278023779392 1 60404.919207613 2024-04-04T22:03:39.537805+00:00 19994330.277901083231 27870000.000011481345 262864330.277908861637 1 60404.919219249 2024-04-04T22:03:40.543158+00:00 19994330.277954697609 27870000.000027772039 262864330.277978777885 1 60404.919230807 2024-04-04T22:03:41.541695+00:00 19994330.278041005135 27869999.999968823045 262864330.278006136417 1 60404.919242260 2024-04-04T22:03:42.531244+00:00 19994330.278011627495 27870000.000026263297 262864330.278034180403 1 60404.919253770 2024-04-04T22:03:43.525773+00:00 19994330.277919024229 27870000.000006631017 262864330.277921944857 1 60404.919265517 2024-04-04T22:03:44.540649+00:00 19994330.277972340584 27870000.000004187226 262864330.277972817421 1 60404.919276993 2024-04-04T22:03:45.532185+00:00 19994330.277726728469 27870000.000007580966 262864330.277730613947 1 60404.919288462 2024-04-04T22:03:46.523101+00:00 19994330.277910426259 27869999.999998498708 262864330.277905225754 1 60404.919300193 2024-04-04T22:03:47.536618+00:00 19994330.277977470309 27869999.999980688095 262864330.277954459190 1 60404.919311940 2024-04-04T22:03:48.551620+00:00 19994330.277856975794 27870000.000007074326 262864330.277860343456 1 60404.919323394 2024-04-04T22:03:49.541235+00:00 19994330.278233382851 27869999.999979011714 262864330.278208702803 1 60404.919334990 2024-04-04T22:03:50.543119+00:00 19994330.278102751821 27869999.999993577600 262864330.278092622757 1 60404.919346351 2024-04-04T22:03:51.524716+00:00 19994330.277943763882 27869999.999980729073 262864330.277920782566 1 60404.919358009 2024-04-04T22:03:52.532035+00:00 19994330.277936257422 27870000.000000406057 262864330.277932971716 1 60404.919370095 2024-04-04T22:03:53.576232+00:00 19994330.278162363917 27869999.999960400164 262864330.278119057417 1 60404.919381028 2024-04-04T22:03:54.520842+00:00 19994330.277946621180 27870000.000026192516 262864330.277969121933 1 60404.919392642 2024-04-04T22:03:55.524221+00:00 19994330.278167307377 27870000.000014126301 262864330.278177738190 1 60404.919404491 2024-04-04T22:03:56.548009+00:00 19994330.277946323156 27870000.000049252063 262864330.277991890907 1 60404.919415819 2024-04-04T22:03:57.526811+00:00 19994330.278143227100 27869999.999997064471 262864330.278136610985 1 60404.919427479 2024-04-04T22:03:58.534164+00:00 19994330.277792684734 27869999.999944977462 262864330.277733981609 1 60404.919438981 2024-04-04T22:03:59.527967+00:00 19994330.277898643166 27869999.999999821186 262864330.277894765139 1 60404.919450544 2024-04-04T22:04:00.526988+00:00 19994330.278151955456 27870000.000006008893 262864330.278154283762 1 60404.919462214 2024-04-04T22:04:01.535332+00:00 19994330.278049264103 27869999.999956220388 262864330.278001785278 1 60404.919473669 2024-04-04T22:04:02.524976+00:00 19994330.278000287712 27869999.999985441566 262864330.277982056141 1 60404.919485295 2024-04-04T22:04:03.529514+00:00 19994330.277903538197 27870000.000013433397 262864330.277913272381 1 60404.919496798 2024-04-04T22:04:04.523386+00:00 19994330.278040140867 27870000.000030871481 262864330.278067320585 1 60404.919508416 2024-04-04T22:04:05.527183+00:00 19994330.277992740273 27870000.000011350960 262864330.278000414371 1 60404.919520002 2024-04-04T22:04:06.528197+00:00 19994330.278129421175 27870000.000004123896 262864330.278129845858 1 60404.919531539 2024-04-04T22:04:07.524950+00:00 19994330.277834128588 27869999.999985363334 262864330.277815788984 1 60404.919543168 2024-04-04T22:04:08.529688+00:00 19994330.277816709131 27870000.000023674220 262864330.277836680412 1 60404.919554742 2024-04-04T22:04:09.529679+00:00 19994330.277865439653 27869999.999964956194 262864330.277826696634 1 60404.919566303 2024-04-04T22:04:10.528622+00:00 19994330.277874849737 27870000.000037189573 262864330.277908354998 1 60404.919577951 2024-04-04T22:04:11.534970+00:00 19994330.278089664876 27869999.999950185418 262864330.278036147356 1 60404.919589438 2024-04-04T22:04:12.527496+00:00 19994330.277982458472 27870000.000021580607 262864330.278000354767 1 60404.919600969 2024-04-04T22:04:13.523716+00:00 19994330.277742978185 27869999.999999880791 262864330.277739167213 1 60404.919612514 2024-04-04T22:04:14.521215+00:00 19994330.278017424047 27870000.000016015023 262864330.278029739857 1 60404.919624114 2024-04-04T22:04:15.523435+00:00 19994330.278015315533 27869999.999993160367 262864330.278004765511 1 60404.919635674 2024-04-04T22:04:16.522210+00:00 19994330.278219584376 27870000.000037506223 262864330.278253376484 1 60404.919647235 2024-04-04T22:04:17.521129+00:00 19994330.277788437903 27870000.000006239861 262864330.277790963650 1 60404.919658851 2024-04-04T22:04:18.524729+00:00 19994330.277988433838 27870000.000003624707 262864330.277988374233 1 60404.919670365 2024-04-04T22:04:19.519529+00:00 19994330.278225101531 27870000.000014632940 262864330.278236031532 1 60404.919681972 2024-04-04T22:04:20.522347+00:00 19994330.278084449470 27869999.999987192452 262864330.278067946434 1 60404.919693522 2024-04-04T22:04:21.520262+00:00 19994330.277926072478 27870000.000001184642 262864330.277923583984 1 60404.919705097 2024-04-04T22:04:22.520335+00:00 19994330.278038959950 27869999.999994818121 262864330.278030067682 1 60404.919716753 2024-04-04T22:04:23.527424+00:00 19994330.278020787984 27870000.000008486211 262864330.278025597334 1 60404.919728255 2024-04-04T22:04:24.521256+00:00 19994330.277946017683 27870000.000028032809 262864330.277970373631 1 60404.919739875 2024-04-04T22:04:25.525212+00:00 19994330.277983687818 27870000.000022444874 262864330.278002440929 1 60404.919751470 2024-04-04T22:04:26.526990+00:00 19994330.277624811977 27870000.000015679747 262864330.277636796236 1 60404.919762961 2024-04-04T22:04:27.519784+00:00 19994330.278086774051 27870000.000006176531 262864330.278089255095 1 60404.919774605 2024-04-04T22:04:28.525847+00:00 19994330.277945213020 27869999.999998368323 262864330.277939885855 1 60404.919786138 2024-04-04T22:04:29.522328+00:00 19994330.277857102454 27869999.999978277832 262864330.277831673622 1 60404.919797701 2024-04-04T22:04:30.521353+00:00 19994330.278142359108 27870000.000045705587 262864330.278184384108 1 60404.919809276 2024-04-04T22:04:31.521485+00:00 19994330.277911186218 27869999.999997377396 262864330.277904868126 1 60404.919820847 2024-04-04T22:04:32.521150+00:00 19994330.278137426823 27869999.999998096377 262864330.278131812811 1 60404.919832448 2024-04-04T22:04:33.523535+00:00 19994330.277757685632 27869999.999976672232 262864330.277730643749 1 60404.919844081 2024-04-04T22:04:34.528608+00:00 19994330.278095711023 27870000.000000022352 262864330.278092056513 1 60404.919855589 2024-04-04T22:04:35.522863+00:00 19994330.278264258057 27870000.000002332032 262864330.278262883425 1 60404.919867178 2024-04-04T22:04:36.524221+00:00 19994330.277831614017 27869999.999982792884 262864330.277810722589 1 60404.919879007 2024-04-04T22:04:37.546194+00:00 19994330.277908876538 27870000.000040095299 262864330.277945280075 1 60404.919890311 2024-04-04T22:04:38.522815+00:00 19994330.277854897082 27869999.999981142581 262864330.277832329273 1 60404.919901869 2024-04-04T22:04:39.521484+00:00 19994330.278243668377 27870000.000037208200 262864330.278277158737 1 60404.919913453 2024-04-04T22:04:40.522355+00:00 19994330.277704037726 27870000.000043306500 262864330.277743637562 1 60404.919925021 2024-04-04T22:04:41.521822+00:00 19994330.278038222343 27870000.000013671815 262864330.278048217297 1 60404.919936603 2024-04-04T22:04:42.522503+00:00 19994330.278008427471 27869999.999967269599 262864330.277972012758 1 60404.919948173 2024-04-04T22:04:43.522158+00:00 19994330.278227120638 27870000.000008318573 262864330.278231739998 1 60404.919959737 2024-04-04T22:04:44.521234+00:00 19994330.277733929455 27869999.999970279634 262864330.277700513601 1 60404.919971303 2024-04-04T22:04:45.520603+00:00 19994330.277889363468 27870000.000008989125 262864330.277894675732 1 60404.919982962 2024-04-04T22:04:46.527963+00:00 19994330.278146248311 27870000.000011004508 262864330.278153538704 1 60404.919994486 2024-04-04T22:04:47.523627+00:00 19994330.277924336493 27870000.000016868114 262864330.277937501669 1 60404.920006210 2024-04-04T22:04:48.536548+00:00 19994330.277932610363 27869999.999994948506 262864330.277923852205 1 60404.920017749 2024-04-04T22:04:49.533508+00:00 19994330.277890071273 27870000.000023555011 262864330.277909934521 1 60404.920029272 2024-04-04T22:04:50.529120+00:00 19994330.278053954244 27870000.000006120652 262864330.278056383133 1 60404.920041016 2024-04-04T22:04:51.543756+00:00 19994330.277999594808 27869999.999982550740 262864330.277978420258 1 60404.920052576 2024-04-04T22:04:52.542589+00:00 19994330.277970355004 27870000.000009000301 262864330.277975648642 1 60404.920063975 2024-04-04T22:04:53.527439+00:00 19994330.277887698263 27869999.999991342425 262864330.277875363827 1 60404.920075553 2024-04-04T22:04:54.527723+00:00 19994330.278095819056 27869999.999988459051 262864330.278080582619 1 60404.920087091 2024-04-04T22:04:55.524654+00:00 19994330.278067190200 27869999.999966438860 262864330.278029948473 1 60404.920098629 2024-04-04T22:04:56.521558+00:00 19994330.278001870960 27869999.999954111874 262864330.277952283621 1 60404.920110241 2024-04-04T22:04:57.524841+00:00 19994330.278009295464 27870000.000011973083 262864330.278017580509 1 60404.920121766 2024-04-04T22:04:58.520586+00:00 19994330.277985058725 27870000.000010289252 262864330.277991652489 1 60404.920133425 2024-04-04T22:04:59.527964+00:00 19994330.278085812926 27870000.000021975487 262864330.278104066849 1 60404.920144944 2024-04-04T22:05:00.523199+00:00 19994330.278066344559 27869999.999978523701 262864330.278041154146 1 60404.920156890 2024-04-04T22:05:01.555261+00:00 19994330.278180282563 27869999.999973874539 262864330.278150439262 1 60404.920168248 2024-04-04T22:05:02.536628+00:00 19994330.277859393507 27869999.999970614910 262864330.277826309204 1 60404.920179767 2024-04-04T22:05:03.531888+00:00 19994330.277916811407 27869999.999993231148 262864330.277906358242 1 60404.920191309 2024-04-04T22:05:04.529125+00:00 19994330.278036836535 27869999.999986391515 262864330.278019517660 1 60404.920202837 2024-04-04T22:05:05.525143+00:00 19994330.278012894094 27869999.999980505556 262864330.277989715338 1 60404.920214428 2024-04-04T22:05:06.526574+00:00 19994330.278099514544 27869999.999973535538 262864330.278069347143 1 60404.920226067 2024-04-04T22:05:07.532175+00:00 19994330.277883041650 27869999.999989621341 262864330.277868986130 1 60404.920237620 2024-04-04T22:05:08.530415+00:00 19994330.278116073459 27869999.999986980110 262864330.278099358082 1 60404.920249109 2024-04-04T22:05:09.523035+00:00 19994330.278010543436 27870000.000014584512 262864330.278021425009 1 60404.920260680 2024-04-04T22:05:10.522741+00:00 19994330.277881871909 27870000.000023707747 262864330.277901887894 1 60404.920272263 2024-04-04T22:05:11.523517+00:00 19994330.277913868427 27870000.000040605664 262864330.277950763702 1 60404.920283913 2024-04-04T22:05:12.530094+00:00 19994330.277920410037 27870000.000014737248 262864330.277931451797 1 60404.920295425 2024-04-04T22:05:13.524676+00:00 19994330.278314296156 27870000.000043693930 262864330.278354287148 1 60404.920306996 2024-04-04T22:05:14.524477+00:00 19994330.277773812413 27870000.000006776303 262864330.277776896954 1 60404.920318522 2024-04-04T22:05:15.520362+00:00 19994330.278186313808 27869999.999949894845 262864330.278132528067 1 60404.920330094 2024-04-04T22:05:16.520105+00:00 19994330.278027910739 27870000.000011108816 262864330.278035342693 1 60404.920341663 2024-04-04T22:05:17.519652+00:00 19994330.277914073318 27869999.999974846840 262864330.277885228395 1 60404.920353313 2024-04-04T22:05:18.526292+00:00 19994330.277728136629 27870000.000020492822 262864330.277744948864 1 60404.920364805 2024-04-04T22:05:19.519177+00:00 19994330.278227303177 27870000.000011928380 262864330.278235524893 1 60404.920376385 2024-04-04T22:05:20.519644+00:00 19994330.277986023575 27870000.000006619841 262864330.277988940477 1 60404.920387958 2024-04-04T22:05:21.519587+00:00 19994330.277789488435 27870000.000033859164 262864330.277819633484 1 60404.920399591 2024-04-04T22:05:22.524662+00:00 19994330.277980517596 27869999.999998096377 262864330.277974903584 1 60404.920411138 2024-04-04T22:05:23.522324+00:00 19994330.278058841825 27870000.000023800880 262864330.278078973293 1 60404.920422778 2024-04-04T22:05:24.527972+00:00 19994330.278090618551 27870000.000035226345 262864330.278122156858 1 60404.920434323 2024-04-04T22:05:25.525521+00:00 19994330.278065599501 27869999.999954059720 262864330.278015941381 1 60404.920445853 2024-04-04T22:05:26.521728+00:00 19994330.277907222509 27869999.999956533313 262864330.277860075235 1 60404.920457487 2024-04-04T22:05:27.526855+00:00 19994330.277998756617 27869999.999951481819 262864330.277946531773 1 60404.920469029 2024-04-04T22:05:28.524133+00:00 19994330.277805875987 27869999.999983400106 262864330.277785569429 1 60404.920480606 2024-04-04T22:05:29.524376+00:00 19994330.277773350477 27869999.999993357807 262864330.277763009071 1 60404.920492162 2024-04-04T22:05:30.522766+00:00 19994330.277997095138 27869999.999994397163 262864330.277987807989 1 60404.920503716 2024-04-04T22:05:31.521035+00:00 19994330.277868751436 27870000.000031262636 262864330.277896314859 1 60404.920515308 2024-04-04T22:05:32.522575+00:00 19994330.278106056154 27870000.000053931028 262864330.278156310320 1 60404.920526915 2024-04-04T22:05:33.525450+00:00 19994330.277772907168 27870000.000004805624 262864330.277774006128 1 60404.920538488 2024-04-04T22:05:34.525368+00:00 19994330.278034359217 27869999.999973297119 262864330.278003960848 1 60404.920550017 2024-04-04T22:05:35.521453+00:00 19994330.277803793550 27870000.000040370971 262864330.277840495110 1 60404.920561583 2024-04-04T22:05:36.520756+00:00 19994330.278158593923 27869999.999973133206 262864330.278128027916 1 60404.920573141 2024-04-04T22:05:37.519368+00:00 19994330.278179883957 27870000.000004842877 262864330.278181016445 1 60404.920584705 2024-04-04T22:05:38.518511+00:00 19994330.277996856719 27869999.999982688576 262864330.277975857258 1 60404.920596321 2024-04-04T22:05:39.522146+00:00 19994330.277778994292 27870000.000045418739 262864330.277820706367 1 60404.920607883 2024-04-04T22:05:40.521134+00:00 19994330.277952954173 27869999.999968986958 262864330.277918219566 1 60404.920619484 2024-04-04T22:05:41.523433+00:00 19994330.278089515865 27869999.999969594181 262864330.278055429459 1 60404.920631019 2024-04-04T22:05:42.520071+00:00 19994330.278016719967 27869999.999961644411 262864330.277974665165 1 60404.920642679 2024-04-04T22:05:43.527435+00:00 19994330.278168197721 27870000.000036090612 262864330.278200596571 1 60404.920654319 2024-04-04T22:05:44.533176+00:00 19994330.277873337269 27870000.000030092895 262864330.277899742126 1 60404.920665790 2024-04-04T22:05:45.524290+00:00 19994330.277912501246 27870000.000021338463 262864330.277930140495 1 60404.920677410 2024-04-04T22:05:46.528239+00:00 19994330.277816656977 27870000.000005215406 262864330.277818173170 1 60404.920689035 2024-04-04T22:05:47.532593+00:00 19994330.277969490737 27869999.999974202365 262864330.277939975262 1 60404.920700723 2024-04-04T22:05:48.542457+00:00 19994330.278160855174 27869999.999961052090 262864330.278118193150 1 60404.920712159 2024-04-04T22:05:49.530586+00:00 19994330.277873668820 27869999.999975699931 262864330.277845680714 1 60404.920723756 2024-04-04T22:05:50.532531+00:00 19994330.278122212738 27869999.999996349216 262864330.278114885092 1 60404.920735261 2024-04-04T22:05:51.526553+00:00 19994330.277991704643 27870000.000028822571 262864330.278016835451 1 60404.920746879 2024-04-04T22:05:52.530314+00:00 19994330.278102036566 27869999.999991044402 262864330.278089404106 1 60404.920758431 2024-04-04T22:05:53.528466+00:00 19994330.278060540557 27870000.000020522624 262864330.278077363968 1 60404.920769975 2024-04-04T22:05:54.525819+00:00 19994330.277722436935 27870000.000016771257 262864330.277735531330 1 60404.920781658 2024-04-04T22:05:55.535249+00:00 19994330.278018765152 27870000.000039547682 262864330.278054624796 1 60404.920793204 2024-04-04T22:05:56.532841+00:00 19994330.278333947062 27870000.000016316772 262864330.278346598148 1 60404.920804747 2024-04-04T22:05:57.530175+00:00 19994330.277652844787 27870000.000005185604 262864330.277654349804 1 60404.920816357 2024-04-04T22:05:58.533237+00:00 19994330.278074271977 27869999.999979641289 262864330.278050214052 1 60404.920827879 2024-04-04T22:05:59.528743+00:00 19994330.277932438999 27870000.000017944723 262864330.277946680784 1 60404.920839394 2024-04-04T22:06:00.523642+00:00 19994330.277933605015 27870000.000018086284 262864330.277947992086 1 60404.920851131 2024-04-04T22:06:01.537758+00:00 19994330.277931820601 27869999.999987289310 262864330.277915418148 1 60404.920862576 2024-04-04T22:06:02.526620+00:00 19994330.278012119234 27870000.000003963709 262864330.278012394905 1 60404.920874172 2024-04-04T22:06:03.528435+00:00 19994330.278021648526 27870000.000012561679 262864330.278030514717 1 60404.920885745 2024-04-04T22:06:04.528388+00:00 19994330.278017334640 27870000.000065352768 262864330.278079003096 1 60404.920897359 2024-04-04T22:06:05.531866+00:00 19994330.277994584292 27870000.000026494265 262864330.278017371893 1 60404.920908866 2024-04-04T22:06:06.526015+00:00 19994330.277753684670 27869999.999998953193 262864330.277748942375 1 60404.920920399 2024-04-04T22:06:07.522436+00:00 19994330.278041183949 27869999.999987348914 262864330.278024852276 1 60404.920932081 2024-04-04T22:06:08.531818+00:00 19994330.278073389083 27869999.999987121671 262864330.278056830168 1 60404.920943572 2024-04-04T22:06:09.524608+00:00 19994330.278095588088 27869999.999993346632 262864330.278085231781 1 60404.920955186 2024-04-04T22:06:10.528029+00:00 19994330.277905259281 27869999.999975956976 262864330.277877509594 1 60404.920966785 2024-04-04T22:06:11.530265+00:00 19994330.278144482523 27869999.999986987561 262864330.278127759695 1 60404.920978316 2024-04-04T22:06:12.526477+00:00 19994330.278186567128 27870000.000027168542 262864330.278210043907 1 60404.920990206 2024-04-04T22:06:13.553823+00:00 19994330.277589894831 27869999.999968521297 262864330.277554720640 1 60404.921001479 2024-04-04T22:06:14.527748+00:00 19994330.278337020427 27869999.999990843236 262864330.278324186802 1 60404.921013097 2024-04-04T22:06:15.531597+00:00 19994330.277834650129 27870000.000013072044 262864330.277844041586 1 60404.921024550 2024-04-04T22:06:16.521076+00:00 19994330.278026930988 27870000.000034723431 262864330.278057962656 1 60404.921036150 2024-04-04T22:06:17.523374+00:00 19994330.278076294810 27870000.000016804785 262864330.278089404106 1 60404.921047981 2024-04-04T22:06:18.545554+00:00 19994330.277862865478 27870000.000000052154 262864330.277859240770 1 60404.921059375 2024-04-04T22:06:19.530004+00:00 19994330.277970176190 27869999.999991949648 262864330.277958422899 1 60404.921070918 2024-04-04T22:06:20.527337+00:00 19994330.278018612415 27869999.999994274229 262864330.278009206057 1 60404.921082517 2024-04-04T22:06:21.529474+00:00 19994330.278000976890 27870000.000014957041 262864330.278012245893 1 60404.921094050 2024-04-04T22:06:22.525893+00:00 19994330.278085507452 27870000.000006273389 262864330.278088063002 1 60404.921105681 2024-04-04T22:06:23.530841+00:00 19994330.277909416705 27869999.999986544251 262864330.277892261744 1 60404.921117241 2024-04-04T22:06:24.529644+00:00 19994330.278105001897 27869999.999992668629 262864330.278093963861 1 60404.921128872 2024-04-04T22:06:25.534569+00:00 19994330.277839738876 27870000.000022128224 262864330.277858167887 1 60404.921140353 2024-04-04T22:06:26.526541+00:00 19994330.278127979487 27869999.999999325722 262864330.278123587370 1 60404.921151883 2024-04-04T22:06:27.522727+00:00 19994330.277752667665 27870000.000013012439 262864330.277761995792 1 60404.921163565 2024-04-04T22:06:28.532006+00:00 19994330.278238292783 27869999.999962020665 262864330.278196632862 1 60404.921175179 2024-04-04T22:06:29.535490+00:00 19994330.277929935604 27869999.999991126359 262864330.277917355299 1 60404.921187168 2024-04-04T22:06:30.571338+00:00 19994330.278174135834 27870000.000034548342 262864330.278204977512 1 60404.921198272 2024-04-04T22:06:31.530717+00:00 19994330.277983795851 27869999.999999970198 262864330.277980059385 1 60404.921209793 2024-04-04T22:06:32.526065+00:00 19994330.278115361929 27869999.999997459352 262864330.278109133244 1 60404.921221352 2024-04-04T22:06:33.524845+00:00 19994330.277949668467 27869999.999984752387 262864330.277930706739 1 60404.921232948 2024-04-04T22:06:34.526735+00:00 19994330.278134025633 27869999.999976769090 262864330.278107076883 1 60404.921244617 2024-04-04T22:06:35.534884+00:00 19994330.278285905719 27870000.000038623810 262864330.278320848942 1 60404.921256105 2024-04-04T22:06:36.527489+00:00 19994330.278160464019 27870000.000005342066 262864330.278162091970 1 60404.921267672 2024-04-04T22:06:37.526833+00:00 19994330.278061307967 27870000.000041805208 262864330.278099417686 1 60404.921279243 2024-04-04T22:06:38.526585+00:00 19994330.277937859297 27869999.999979805201 262864330.277913957834 1 60404.921291146 2024-04-04T22:06:39.555019+00:00 19994330.277792852372 27870000.000011645257 262864330.277800798416 1 60404.921302409 2024-04-04T22:06:40.528180+00:00 19994330.278066284955 27869999.999982718378 262864330.278045296669 1 60404.921313927 2024-04-04T22:06:41.523251+00:00 19994330.277878466994 27869999.999995995313 262864330.277870774269 1 60404.921325467 2024-04-04T22:06:42.520356+00:00 19994330.278126291931 27869999.999977108091 262864330.278099715710 1 60404.921337050 2024-04-04T22:06:43.521108+00:00 19994330.277815420181 27870000.000007983297 262864330.277819722891 1 60404.921348608 2024-04-04T22:06:44.519687+00:00 19994330.278006020933 27870000.000009592623 262864330.278011918068 1 60404.921360208 2024-04-04T22:06:45.521999+00:00 19994330.278397899121 27869999.999988272786 262864330.278382450342 1 60404.921371743 2024-04-04T22:06:46.518604+00:00 19994330.277736004442 27869999.999988730997 262864330.277721047401 1 60404.921383341 2024-04-04T22:06:47.520657+00:00 19994330.277999278158 27870000.000020224601 262864330.278015822172 1 60404.921394939 2024-04-04T22:06:48.522716+00:00 19994330.278068933636 27870000.000005926937 262864330.278071165085 1 60404.921406490 2024-04-04T22:06:49.520716+00:00 19994330.278013776988 27870000.000022552907 262864330.278032630682 1 60404.921418077 2024-04-04T22:06:50.521846+00:00 19994330.278061252087 27869999.999977376312 262864330.278034925461 1 60404.921429666 2024-04-04T22:06:51.523129+00:00 19994330.278005275875 27869999.999990198761 262864330.277991771698 1 60404.921441275 2024-04-04T22:06:52.526139+00:00 19994330.278205908835 27870000.000005040318 262864330.278207242489 1 60404.921452807 2024-04-04T22:06:53.522510+00:00 19994330.277832310647 27869999.999935474247 262864330.277764081955 1 60404.921464381 2024-04-04T22:06:54.522490+00:00 19994330.278097752482 27870000.000006064773 262864330.278100132942 1 60404.921475949 2024-04-04T22:06:55.521972+00:00 19994330.277928996831 27870000.000021137297 262864330.277946442366 1 60404.921487580 2024-04-04T22:06:56.526863+00:00 19994330.278069179505 27869999.999977398664 262864330.278042882681 1 60404.921499162 2024-04-04T22:06:57.527637+00:00 19994330.278095461428 27870000.000000897795 262864330.278092652559 1 60404.921510807 2024-04-04T22:06:58.533755+00:00 19994330.277873612940 27870000.000024624169 262864330.277894526720 1 60404.921522251 2024-04-04T22:06:59.522498+00:00 19994330.278051793575 27870000.000067707151 262864330.278115808964 1 60404.921533818 2024-04-04T22:07:00.521913+00:00 19994330.278114832938 27870000.000063184649 262864330.278174310923 1 60404.921545729 2024-04-04T22:07:01.550976+00:00 19994330.278002258390 27869999.999998606741 262864330.277997165918 1 60404.921556997 2024-04-04T22:07:02.524516+00:00 19994330.277790986001 27870000.000003248453 262864330.277790546417 1 60404.921568590 2024-04-04T22:07:03.526172+00:00 19994330.277933526784 27869999.999971032143 262864330.277900874615 1 60404.921580146 2024-04-04T22:07:04.524600+00:00 19994330.278150439262 27869999.999965585768 262864330.278112322092 1 60404.921591720 2024-04-04T22:07:05.524556+00:00 19994330.277859807014 27870000.000009980053 262864330.277866095304 1 60404.921603237 2024-04-04T22:07:06.519694+00:00 19994330.277929335833 27869999.999984376132 262864330.277910023928 1 60404.921614906 2024-04-04T22:07:07.527906+00:00 19994330.277924049646 27870000.000018022954 262864330.277938395739 1 60404.921626400 2024-04-04T22:07:08.520968+00:00 19994330.278161954135 27869999.999986812472 262864330.278145074844 1 60404.921638005 2024-04-04T22:07:09.523620+00:00 19994330.277700740844 27869999.999996628612 262864330.277693688869 1 60404.921649570 2024-04-04T22:07:10.522842+00:00 19994330.278136692941 27870000.000023543835 262864330.278156548738 1 60404.921661111 2024-04-04T22:07:11.519959+00:00 19994330.278037928045 27869999.999991822988 262864330.278026074171 1 60404.921672720 2024-04-04T22:07:12.523033+00:00 19994330.278088532388 27870000.000001285225 262864330.278086125851 1 60404.921684255 2024-04-04T22:07:13.519624+00:00 19994330.277951542288 27869999.999963272363 262864330.277911126614 1 60404.921695819 2024-04-04T22:07:14.518779+00:00 19994330.278118297458 27870000.000007029623 262864330.278121650219 1 60404.921707404 2024-04-04T22:07:15.519743+00:00 19994330.278058312833 27869999.999991670251 262864330.278046280146 1 60404.921718984 2024-04-04T22:07:16.520253+00:00 19994330.277911085635 27869999.999963227659 262864330.277870625257 1 60404.921730572 2024-04-04T22:07:17.521441+00:00 19994330.278094425797 27869999.999996829778 262864330.278087556362 1 60404.921742219 2024-04-04T22:07:18.527764+00:00 19994330.278095070273 27870000.000002514571 262864330.278093874454 1 60404.921753715 2024-04-04T22:07:19.520987+00:00 19994330.277974776924 27870000.000001501292 262864330.277972579002 1 60404.921765294 2024-04-04T22:07:20.521402+00:00 19994330.277905281633 27870000.000012356788 262864330.277913957834 1 60404.921776971 2024-04-04T22:07:21.530328+00:00 19994330.277876999229 27870000.000026941299 262864330.277900248766 1 60404.921788468 2024-04-04T22:07:22.523611+00:00 19994330.278212755919 27870000.000000834465 262864330.278209894896 1 60404.921800051 2024-04-04T22:07:23.524400+00:00 19994330.278022028506 27869999.999994579703 262864330.278012901545 1 60404.921811627 2024-04-04T22:07:24.524609+00:00 19994330.277920342982 27870000.000016089529 262864330.277932733297 1 60404.921823164 2024-04-04T22:07:25.521320+00:00 19994330.277866326272 27869999.999971788377 262864330.277834415436 1 60404.921834745 2024-04-04T22:07:26.521994+00:00 19994330.277917530388 27870000.000000804663 262864330.277914643288 1 60404.921846309 2024-04-04T22:07:27.521097+00:00 19994330.278010856360 27869999.999976981431 262864330.277984142303 1 60404.921857902 2024-04-04T22:07:28.522709+00:00 19994330.277894150466 27870000.000017464161 262864330.277907907963 1 60404.921869440 2024-04-04T22:07:29.519572+00:00 19994330.278024110943 27870000.000025235116 262864330.278045654297 1 60404.921881021 2024-04-04T22:07:30.520251+00:00 19994330.278021935374 27869999.999968625605 262864330.277986854315 1 60404.921892675 2024-04-04T22:07:31.527098+00:00 19994330.277991112322 27870000.000017970800 262864330.278005391359 1 60404.921904195 2024-04-04T22:07:32.522479+00:00 19994330.277940440923 27870000.000048816204 262864330.277985572815 1 60404.921915731 2024-04-04T22:07:33.519161+00:00 19994330.277981746942 27870000.000013530254 262864330.277991592884 1 60404.921927304 2024-04-04T22:07:34.519095+00:00 19994330.277832366526 27870000.000015478581 262864330.277844130993 1 60404.921938884 2024-04-04T22:07:35.519579+00:00 19994330.277978666127 27869999.999992750585 262864330.277967721224 1 60404.921950473 2024-04-04T22:07:36.520824+00:00 19994330.277908928692 27869999.999966505915 262864330.277871727943 1 60404.921962036 2024-04-04T22:07:37.519926+00:00 19994330.277884893119 27869999.999989487231 262864330.277870684862 1 60404.921973666 2024-04-04T22:07:38.524765+00:00 19994330.277936194092 27869999.999992124736 262864330.277924627066 1 60404.921985218 2024-04-04T22:07:39.522869+00:00 19994330.278099630028 27870000.000013433397 262864330.278109371662 1 60404.921996872 2024-04-04T22:07:40.529782+00:00 19994330.277959104627 27869999.999997664243 262864330.277953088284 1 60404.922008521 2024-04-04T22:07:41.536243+00:00 19994330.277910154313 27870000.000037834048 262864330.277944296598 1 60404.922019999 2024-04-04T22:07:42.527876+00:00 19994330.277892380953 27869999.999985359609 262864330.277874052525 1 60404.922031740 2024-04-04T22:07:43.542296+00:00 19994330.278148211539 27870000.000015228987 262864330.278159737587 1 60404.922043166 2024-04-04T22:07:44.529570+00:00 19994330.278142176569 27870000.000040747225 262864330.278179228306 1 60404.922054730 2024-04-04T22:07:45.528708+00:00 19994330.277689509094 27869999.999964062124 262864330.277649879456 1 60404.922066356 2024-04-04T22:07:46.533126+00:00 19994330.277887973934 27870000.000007051975 262864330.277891337872 1 60404.922077840 2024-04-04T22:07:47.525399+00:00 19994330.278275545686 27870000.000019293278 262864330.278291136026 1 60404.922089398 2024-04-04T22:07:48.523977+00:00 19994330.277996052057 27869999.999985076487 262864330.277977436781 1 60404.922101005 2024-04-04T22:07:49.526882+00:00 19994330.277988091111 27870000.000002596527 262864330.277987003326 1 60404.922112672 2024-04-04T22:07:50.534837+00:00 19994330.278023052961 27869999.999973256141 262864330.277992635965 1 60404.922124281 2024-04-04T22:07:51.537883+00:00 19994330.278122797608 27870000.000029392540 262864330.278148472309 1 60404.922135730 2024-04-04T22:07:52.527085+00:00 19994330.278223201632 27869999.999980930239 262864330.278200447559 1 60404.922147623 2024-04-04T22:07:53.554639+00:00 19994330.277949437499 27870000.000022657216 262864330.277968406677 1 60404.922159007 2024-04-04T22:07:54.538170+00:00 19994330.278151351959 27870000.000047128648 262864330.278194785118 1 60404.922170542 2024-04-04T22:07:55.534804+00:00 19994330.278053056449 27869999.999992374331 262864330.278041720390 1 60404.922182039 2024-04-04T22:07:56.528187+00:00 19994330.277886904776 27870000.000010009855 262864330.277893215418 1 60404.922193626 2024-04-04T22:07:57.529330+00:00 19994330.277924001217 27870000.000041663647 262864330.277961969376 1 60404.922205099 2024-04-04T22:07:58.520551+00:00 19994330.278116915375 27869999.999996881932 262864330.278110086918 1 60404.922216749 2024-04-04T22:07:59.527149+00:00 19994330.277869235724 27869999.999974858016 262864330.277840375900 1 60404.922228342 2024-04-04T22:08:00.528745+00:00 19994330.277963399887 27869999.999993901700 262864330.277953594923 1 60404.922239905 2024-04-04T22:08:01.527830+00:00 19994330.277804493904 27870000.000004213303 262864330.277805000544 1 60404.922251454 2024-04-04T22:08:02.525646+00:00 19994330.277999814600 27869999.999996624887 262864330.277992755175 1 60404.922263042 2024-04-04T22:08:03.526839+00:00 19994330.277952540666 27870000.000002916902 262864330.277951776981 1 60404.922274567 2024-04-04T22:08:04.522554+00:00 19994330.277879618108 27870000.000034041703 262864330.277909964323 1 60404.922286117 2024-04-04T22:08:05.520557+00:00 19994330.278139144182 27870000.000014916062 262864330.278150349855 1 60404.922297736 2024-04-04T22:08:06.524411+00:00 19994330.277984384447 27870000.000073283911 262864330.278053969145 1 60404.922309358 2024-04-04T22:08:07.528535+00:00 19994330.277921885252 27869999.999977987260 262864330.277896165848 1 60404.922320876 2024-04-04T22:08:08.523655+00:00 19994330.278079286218 27869999.999987829477 262864330.278063416481 1 60404.922332467 2024-04-04T22:08:09.525135+00:00 19994330.277920424938 27870000.000001017004 262864330.277917742729 1 60404.922344024 2024-04-04T22:08:10.523657+00:00 19994330.278186682612 27869999.999985765666 262864330.278168737888 1 60404.922355610 2024-04-04T22:08:11.524739+00:00 19994330.278019268066 27869999.999988734722 262864330.278004318476 1 60404.922367135 2024-04-04T22:08:12.520440+00:00 19994330.278008237481 27870000.000012237579 262864330.278016805649 1 60404.922378738 2024-04-04T22:08:13.522946+00:00 19994330.277906220406 27869999.999995615333 262864330.277898132801 1 60404.922390342 2024-04-04T22:08:14.525561+00:00 19994330.278143204749 27870000.000011906028 262864330.278151422739 1 60404.922401992 2024-04-04T22:08:15.532114+00:00 19994330.277811232954 27870000.000038295984 262864330.277845829725 1 60404.922413477 2024-04-04T22:08:16.524394+00:00 19994330.278191354126 27870000.000031583011 262864330.278219252825 1 60404.922425017 2024-04-04T22:08:17.521487+00:00 19994330.277841191739 27870000.000017464161 262864330.277854949236 1 60404.922436671 2024-04-04T22:08:18.528417+00:00 19994330.278105325997 27869999.999974332750 262864330.278075963259 1 60404.922448159 2024-04-04T22:08:19.520946+00:00 19994330.278020963073 27870000.000018730760 262864330.278035998344 1 60404.922459746 2024-04-04T22:08:20.522013+00:00 19994330.278044201434 27869999.999930538237 262864330.277971029282 1 60404.922471307 2024-04-04T22:08:21.520937+00:00 19994330.277874406427 27870000.000000536442 262864330.277871251106 1 60404.922482903 2024-04-04T22:08:22.522816+00:00 19994330.277980152518 27869999.999971579760 262864330.277948021889 1 60404.922494524 2024-04-04T22:08:23.526834+00:00 19994330.277913633734 27869999.999993767589 262864330.277903705835 1 60404.922506043 2024-04-04T22:08:24.522123+00:00 19994330.277952723205 27870000.000013634562 262864330.277962684631 1 60404.922517622 2024-04-04T22:08:25.522529+00:00 19994330.277993168682 27870000.000025138259 262864330.278014630079 1 60404.922529171 2024-04-04T22:08:26.520380+00:00 19994330.277988344431 27869999.999981239438 262864330.277965873480 1 60404.922540779 2024-04-04T22:08:27.523333+00:00 19994330.278047900647 27870000.000043746084 262864330.278087943792 1 60404.922552343 2024-04-04T22:08:28.522370+00:00 19994330.278138581663 27869999.999982353300 262864330.278117239475 1 60404.922563904 2024-04-04T22:08:29.521295+00:00 19994330.277829665691 27869999.999999761581 262864330.277825742960 1 60404.922575466 2024-04-04T22:08:30.520239+00:00 19994330.278155773878 27869999.999970618635 262864330.278122693300 1 60404.922587058 2024-04-04T22:08:31.521751+00:00 19994330.277994800359 27870000.000000193715 262864330.277991294861 1 60404.922598625 2024-04-04T22:08:32.521146+00:00 19994330.278148364276 27869999.999966997653 262864330.278111666441 1 60404.922610268 2024-04-04T22:08:33.527145+00:00 19994330.277784459293 27870000.000032819808 262864330.277813583612 1 60404.922621828 2024-04-04T22:08:34.525902+00:00 19994330.278194345534 27869999.999978724867 262864330.278169363737 1 60404.922633581 2024-04-04T22:08:35.541374+00:00 19994330.277922458947 27870000.000019874424 262864330.277938634157 1 60404.922644981 2024-04-04T22:08:36.526389+00:00 19994330.278068751097 27870000.000031445175 262864330.278096497059 1 60404.922656494 2024-04-04T22:08:37.521115+00:00 19994330.278054222465 27870000.000035680830 262864330.278086185455 1 60404.922668120 2024-04-04T22:08:38.525586+00:00 19994330.278066471219 27870000.000028550625 262864330.278091311455 1 60404.922679687 2024-04-04T22:08:39.524940+00:00 19994330.277822457254 27870000.000024132431 262864330.277842909098 1 60404.922691202 2024-04-04T22:08:40.519847+00:00 19994330.278110306710 27869999.999948654324 262864330.278055250645 1 60404.922702794 2024-04-04T22:08:41.521398+00:00 19994330.278002768755 27869999.999983653426 262864330.277982741594 1 60404.922714357 2024-04-04T22:08:42.520423+00:00 19994330.277891233563 27869999.999982919544 262864330.277870476246 1 60404.922726019 2024-04-04T22:08:43.528033+00:00 19994330.278119415045 27869999.999969143420 262864330.278084874153 1 60404.922737591 2024-04-04T22:08:44.527806+00:00 19994330.277804680169 27869999.999959368259 262864330.277760356665 1 60404.922749242 2024-04-04T22:08:45.534477+00:00 19994330.278052426875 27869999.999992471188 262864330.278041183949 1 60404.922760762 2024-04-04T22:08:46.529812+00:00 19994330.278035204858 27869999.999988723546 262864330.278020232916 1 60404.922772434 2024-04-04T22:08:47.538295+00:00 19994330.277969140559 27870000.000022463500 262864330.277987927198 1 60404.922783945 2024-04-04T22:08:48.532863+00:00 19994330.278120953590 27869999.999997336417 262864330.278114616871 1 60404.922795531 2024-04-04T22:08:49.533907+00:00 19994330.277628932148 27870000.000053174794 262864330.277678400278 1 60404.922807105 2024-04-04T22:08:50.533894+00:00 19994330.278002038598 27869999.999997291714 262864330.277995646000 1 60404.922818785 2024-04-04T22:08:51.543000+00:00 19994330.278092753142 27870000.000016286969 262864330.278105318546 1 60404.922830163 2024-04-04T22:08:52.526021+00:00 19994330.277956765145 27869999.999988224357 262864330.277941286564 1 60404.922842435 2024-04-04T22:08:53.586348+00:00 19994330.278064638376 27869999.999963689595 262864330.278024643660 1 60404.922853521 2024-04-04T22:08:54.544197+00:00 19994330.278081681579 27869999.999980594963 262864330.278058588505 1 60404.922864924 2024-04-04T22:08:55.529462+00:00 19994330.277994349599 27869999.999966252595 262864330.277956902981 1 60404.922876412 2024-04-04T22:08:56.521971+00:00 19994330.278080318123 27869999.999998308718 262864330.278074920177 1 60404.922888190 2024-04-04T22:08:57.539584+00:00 19994330.277925111353 27870000.000026222318 262864330.277947634459 1 60404.922900056 2024-04-04T22:08:58.564845+00:00 19994330.277915511280 27870000.000003580004 262864330.277915388346 1 60404.922911165 2024-04-04T22:08:59.524683+00:00 19994330.277977272868 27870000.000023253262 262864330.277996838093 1 60404.922922869 2024-04-04T22:09:00.535855+00:00 19994330.278067570180 27870000.000020891428 262864330.278084754944 1 60404.922934419 2024-04-04T22:09:01.533839+00:00 19994330.277991481125 27869999.999950345606 262864330.277938127518 1 60404.922945907 2024-04-04T22:09:02.526365+00:00 19994330.278024330735 27870000.000003609806 262864330.278024256229 1 60404.922957484 2024-04-04T22:09:03.526638+00:00 19994330.277740452439 27869999.999982245266 262864330.277718991041 1 60404.922969091 2024-04-04T22:09:04.529466+00:00 19994330.277857299894 27869999.999950535595 262864330.277804136276 1 60404.922980690 2024-04-04T22:09:05.531631+00:00 19994330.277976881713 27869999.999968551099 262864330.277941733599 1 60404.922992118 2024-04-04T22:09:06.518999+00:00 19994330.278031729162 27869999.999951731414 262864330.277979761362 1 60404.923003731 2024-04-04T22:09:07.522354+00:00 19994330.277907885611 27869999.999964099377 262864330.277868270874 1 60404.923015326 2024-04-04T22:09:08.524175+00:00 19994330.278062805533 27870000.000008489937 262864330.278067588806 1 60404.923026888 2024-04-04T22:09:09.523151+00:00 19994330.277925115079 27870000.000004865229 262864330.277926266193 1 60404.923038459 2024-04-04T22:09:10.522906+00:00 19994330.277849417180 27870000.000032518059 262864330.277878224850 1 60404.923050142 2024-04-04T22:09:11.532242+00:00 19994330.278258573264 27870000.000085372478 262864330.278340250254 1 60404.923061652 2024-04-04T22:09:12.526750+00:00 19994330.277851782739 27869999.999962043017 262864330.277810126543 1 60404.923073185 2024-04-04T22:09:13.523203+00:00 19994330.277915228158 27870000.000015575439 262864330.277927130461 1 60404.923084741 2024-04-04T22:09:14.521608+00:00 19994330.277935609221 27869999.999977823347 262864330.277909755707 1 60404.923096312 2024-04-04T22:09:15.521347+00:00 19994330.278151903301 27870000.000018849969 262864330.278167039156 1 60404.923107882 2024-04-04T22:09:16.520954+00:00 19994330.277805957943 27869999.999959625304 262864330.277761876583 1 60404.923119471 2024-04-04T22:09:17.522328+00:00 19994330.278083171695 27869999.999985221773 262864330.278064697981 1 60404.923131041 2024-04-04T22:09:18.521985+00:00 19994330.277860675007 27869999.999980140477 262864330.277837127447 1 60404.923142612 2024-04-04T22:09:19.521644+00:00 19994330.277951080352 27870000.000017751008 262864330.277965158224 1 60404.923154216 2024-04-04T22:09:20.524272+00:00 19994330.278074581176 27870000.000063475221 262864330.278134375811 1 60404.923165766 2024-04-04T22:09:21.522183+00:00 19994330.277992319316 27869999.999976914376 262864330.277965515852 1 60404.923177348 2024-04-04T22:09:22.522826+00:00 19994330.278047118336 27870000.000003822148 262864330.278047233820 1 60404.923188917 2024-04-04T22:09:23.522412+00:00 19994330.277988065034 27870000.000063218176 262864330.278047591448 1 60404.923200553 2024-04-04T22:09:24.527768+00:00 19994330.277941998094 27869999.999905262142 262864330.277843564749 1 60404.923212125 2024-04-04T22:09:25.527634+00:00 19994330.277833480388 27869999.999934289604 262864330.277764081955 1 60404.923223637 2024-04-04T22:09:26.522233+00:00 19994330.278169665486 27869999.999982289970 262864330.278148263693 1 60404.923235315 2024-04-04T22:09:27.531197+00:00 19994330.277984224260 27869999.999988023192 262864330.277968555689 1 60404.923246881 2024-04-04T22:09:28.530474+00:00 19994330.278003234416 27869999.999990578741 262864330.277990132570 1 60404.923258505 2024-04-04T22:09:29.534793+00:00 19994330.278131578118 27870000.000021480024 262864330.278149366379 1 60404.923270062 2024-04-04T22:09:30.533316+00:00 19994330.277833539993 27870000.000031184405 262864330.277861028910 1 60404.923281585 2024-04-04T22:09:31.528970+00:00 19994330.277988094836 27870000.000039059669 262864330.278023481369 1 60404.923293175 2024-04-04T22:09:32.530282+00:00 19994330.278179217130 27870000.000018704683 262864330.278194248676 1 60404.923304747 2024-04-04T22:09:33.530155+00:00 19994330.277912188321 27870000.000000052154 262864330.277908563614 1 60404.923316327 2024-04-04T22:09:34.530656+00:00 19994330.278247665614 27870000.000030796975 262864330.278274744749 1 60404.923327826 2024-04-04T22:09:35.524196+00:00 19994330.277898747474 27869999.999991532415 262864330.277886599302 1 60404.923339391 2024-04-04T22:09:36.523406+00:00 19994330.278023350984 27869999.999978218228 262864330.277997881174 1 60404.923351045 2024-04-04T22:09:37.530295+00:00 19994330.278067938983 27869999.999986562878 262864330.278050810099 1 60404.923362559 2024-04-04T22:09:38.525062+00:00 19994330.277897730470 27869999.999994676560 262864330.277888715267 1 60404.923374183 2024-04-04T22:09:39.529476+00:00 19994330.278005607426 27870000.000048890710 262864330.278050780296 1 60404.923385818 2024-04-04T22:09:40.534682+00:00 19994330.277827408165 27869999.999990876764 262864330.277814596891 1 60404.923397341 2024-04-04T22:09:41.530260+00:00 19994330.278193913400 27869999.999990392476 262864330.278180629015 1 60404.923408940 2024-04-04T22:09:42.532369+00:00 19994330.278021112084 27870000.000053584576 262864330.278070986271 1 60404.923420511 2024-04-04T22:09:43.532161+00:00 19994330.277834661305 27869999.999985128641 262864330.277816087008 1 60404.923432037 2024-04-04T22:09:44.527988+00:00 19994330.277891300619 27870000.000013086945 262864330.277900695801 1 60404.923443577 2024-04-04T22:09:45.525092+00:00 19994330.278004456311 27870000.000003680587 262864330.278004467487 1 60404.923455138 2024-04-04T22:09:46.523927+00:00 19994330.278154771775 27869999.999994151294 262864330.278145223856 1 60404.923466790 2024-04-04T22:09:47.530603+00:00 19994330.277867846191 27869999.999955568463 262864330.277819722891 1 60404.923478493 2024-04-04T22:09:48.541835+00:00 19994330.278149779886 27869999.999961752445 262864330.278107851744 1 60404.923489950 2024-04-04T22:09:49.531704+00:00 19994330.277964536101 27870000.000008434057 262864330.277969270945 1 60404.923501488 2024-04-04T22:09:50.528535+00:00 19994330.278116930276 27869999.999999541789 262864330.278112798929 1 60404.923513049 2024-04-04T22:09:51.527438+00:00 19994330.278021089733 27869999.999996107072 262864330.278013497591 1 60404.923524604 2024-04-04T22:09:52.525819+00:00 19994330.278167579323 27870000.000015079975 262864330.278178960085 1 60404.923536340 2024-04-04T22:09:53.539752+00:00 19994330.277857057750 27870000.000002261251 262864330.277855634689 1 60404.923547794 2024-04-04T22:09:54.529390+00:00 19994330.278033208102 27869999.999988220632 262864330.278017729521 1 60404.923559426 2024-04-04T22:09:55.534441+00:00 19994330.278145659715 27870000.000008612871 262864330.278150588274 1 60404.923571020 2024-04-04T22:09:56.536159+00:00 19994330.277779608965 27869999.999976895750 262864330.277752816677 1 60404.923582552 2024-04-04T22:09:57.532495+00:00 19994330.277999244630 27869999.999989796430 262864330.277985364199 1 60404.923594166 2024-04-04T22:09:58.535915+00:00 19994330.277792826295 27869999.999984245747 262864330.277773380280 1 60404.923605609 2024-04-04T22:09:59.524642+00:00 19994330.278061062098 27869999.999992597848 262864330.278049975634 1 60404.923617143 2024-04-04T22:10:00.521166+00:00 19994330.277734108269 27870000.000035226345 262864330.277765631676 1 60404.923628956 2024-04-04T22:10:01.541756+00:00 19994330.277930613607 27869999.999989643693 262864330.277916550636 1 60404.923640522 2024-04-04T22:10:02.541138+00:00 19994330.278101399541 27869999.999997906387 262864330.278095602989 1 60404.923651967 2024-04-04T22:10:03.529937+00:00 19994330.277958974242 27870000.000020213425 262864330.277975499630 1 60404.923663563 2024-04-04T22:10:04.531843+00:00 19994330.278236977756 27870000.000038679689 262864330.278271973133 1 60404.923675084 2024-04-04T22:10:05.527257+00:00 19994330.277799088508 27870000.000023290515 262864330.277818709612 1 60404.923686689 2024-04-04T22:10:06.529887+00:00 19994330.277912210673 27870000.000018499792 262864330.277927011251 1 60404.923698182 2024-04-04T22:10:07.522935+00:00 19994330.278115410358 27870000.000008720905 262864330.278120458126 1 60404.923709756 2024-04-04T22:10:08.522951+00:00 19994330.277982708067 27869999.999995190650 262864330.277974218130 1 60404.923721374 2024-04-04T22:10:09.526765+00:00 19994330.277769811451 27869999.999964017421 262864330.277730137110 1 60404.923732922 2024-04-04T22:10:10.524443+00:00 19994330.278147760779 27869999.999991726130 262864330.278135776520 1 60404.923744485 2024-04-04T22:10:11.523471+00:00 19994330.277756042778 27869999.999998405576 262864330.277750730515 1 60404.923756049 2024-04-04T22:10:12.522659+00:00 19994330.278107877821 27870000.000034853816 262864330.278139054775 1 60404.923767716 2024-04-04T22:10:13.530674+00:00 19994330.277721561491 27869999.999982703477 262864330.277700573206 1 60404.923779188 2024-04-04T22:10:14.521873+00:00 19994330.277902718633 27870000.000012129545 262864330.277911156416 1 60404.923790765 2024-04-04T22:10:15.522133+00:00 19994330.278267025948 27869999.999968994409 262864330.278232336044 1 60404.923802420 2024-04-04T22:10:16.529088+00:00 19994330.278136178851 27870000.000026009977 262864330.278158485889 1 60404.923813884 2024-04-04T22:10:17.519594+00:00 19994330.277967415750 27870000.000031318516 262864330.277995049953 1 60404.923825505 2024-04-04T22:10:18.523617+00:00 19994330.277930017561 27869999.999968737364 262864330.277895063162 1 60404.923837043 2024-04-04T22:10:19.520537+00:00 19994330.278157059103 27869999.999964587390 262864330.278117954731 1 60404.923848645 2024-04-04T22:10:20.522889+00:00 19994330.277985271066 27869999.999976452440 262864330.277958035469 1 60404.923860226 2024-04-04T22:10:21.523497+00:00 19994330.277940750122 27869999.999971754849 262864330.277908802032 1 60404.923871783 2024-04-04T22:10:22.522049+00:00 19994330.278064325452 27870000.000029534101 262864330.278090178967 1 60404.923883353 2024-04-04T22:10:23.521679+00:00 19994330.278057806194 27869999.999959994107 262864330.278014123440 1 60404.923894916 2024-04-04T22:10:24.520722+00:00 19994330.277825757861 27870000.000004183501 262864330.277826249599 1 60404.923906487 2024-04-04T22:10:25.520479+00:00 19994330.278017681092 27870000.000030621886 262864330.278044611216 1 60404.923918095 2024-04-04T22:10:26.523452+00:00 19994330.277723342180 27870000.000036217272 262864330.277755856514 1 60404.923929642 2024-04-04T22:10:27.521070+00:00 19994330.278191659600 27869999.999994095415 262864330.278182059526 1 60404.923941215 2024-04-04T22:10:28.520972+00:00 19994330.278184249997 27870000.000015560538 262864330.278196096420 1 60404.923952797 2024-04-04T22:10:29.521652+00:00 19994330.278096422553 27870000.000040981919 262864330.278133690357 1 60404.923964412 2024-04-04T22:10:30.525194+00:00 19994330.277846269310 27870000.000009328127 262864330.277851909399 1 60404.923975962 2024-04-04T22:10:31.523104+00:00 19994330.277688678354 27869999.999993454665 262864330.277678430080 1 60404.923987513 2024-04-04T22:10:32.521165+00:00 19994330.278140880167 27869999.999957077205 262864330.278094261885 1 60404.923999096 2024-04-04T22:10:33.521913+00:00 19994330.277733311057 27869999.999991726130 262864330.277721345425 1 60404.924010688 2024-04-04T22:10:34.523478+00:00 19994330.278125341982 27869999.999997589737 262864330.278119236231 1 60404.924022236 2024-04-04T22:10:35.521181+00:00 19994330.278023377061 27869999.999972373247 262864330.277992069721 1 60404.924033812 2024-04-04T22:10:36.521337+00:00 19994330.278031304479 27870000.000023774803 262864330.278051376343 1 60404.924045525 2024-04-04T22:10:37.533381+00:00 19994330.277967877686 27870000.000029411167 262864330.277993589640 1 60404.924056970 2024-04-04T22:10:38.522207+00:00 19994330.277834713459 27869999.999989237636 262864330.277820259333 1 60404.924068541 2024-04-04T22:10:39.521961+00:00 19994330.278212849051 27869999.999988768250 262864330.278197914362 1 60404.924080143 2024-04-04T22:10:40.524324+00:00 19994330.277765382081 27870000.000004895031 262864330.277766585350 1 60404.924091741 2024-04-04T22:10:41.526459+00:00 19994330.277885742486 27869999.999977018684 262864330.277859061956 1 60404.924103288 2024-04-04T22:10:42.524132+00:00 19994330.278233364224 27869999.999991420656 262864330.278221070766 1 60404.924115002 2024-04-04T22:10:43.536178+00:00 19994330.278021682054 27869999.999986376613 262864330.278004378080 1 60404.924126457 2024-04-04T22:10:44.525905+00:00 19994330.277836073190 27869999.999970741570 262864330.277803122997 1 60404.924138014 2024-04-04T22:10:45.524410+00:00 19994330.277764193714 27869999.999987687916 262864330.277748197317 1 60404.924149660 2024-04-04T22:10:46.530614+00:00 19994330.277838140726 27869999.999997541308 262864330.277832001448 1 60404.924161112 2024-04-04T22:10:47.520060+00:00 19994330.277987111360 27869999.999989908189 262864330.277973324060 1 60404.924172873 2024-04-04T22:10:48.536214+00:00 19994330.277882125229 27870000.000008296221 262864330.277886718512 1 60404.924184362 2024-04-04T22:10:49.528921+00:00 19994330.277975954115 27870000.000031847507 262864330.278004109859 1 60404.924195906 2024-04-04T22:10:50.526264+00:00 19994330.277773261070 27869999.999989744276 262864330.277759313583 1 60404.924207536 2024-04-04T22:10:51.531092+00:00 19994330.278167251498 27869999.999967459589 262864330.278131008148 1 60404.924219124 2024-04-04T22:10:52.532328+00:00 19994330.277945932001 27870000.000029604882 262864330.277971833944 1 60404.924230649 2024-04-04T22:10:53.528053+00:00 19994330.277641538531 27869999.999957989901 262864330.277595818043 1 60404.924242254 2024-04-04T22:10:54.530735+00:00 19994330.277837075293 27869999.999937981367 262864330.277771353722 1 60404.924253757 2024-04-04T22:10:55.524623+00:00 19994330.278120882809 27869999.999990426004 262864330.278107613325 1 60404.924265416 2024-04-04T22:10:56.531936+00:00 19994330.278015594929 27869999.999993760139 262864330.278005659580 1 60404.924277076 2024-04-04T22:10:57.539432+00:00 19994330.278015248477 27869999.999993231148 262864330.278004795313 1 60404.924288610 2024-04-04T22:10:58.535928+00:00 19994330.278056330979 27869999.999998845160 262864330.278051465750 1 60404.924300326 2024-04-04T22:10:59.548178+00:00 19994330.277961641550 27870000.000052779913 262864330.278010725975 1 60404.924311630 2024-04-04T22:11:00.524888+00:00 19994330.277898970991 27870000.000039365143 262864330.277934640646 1 60404.924323348 2024-04-04T22:11:01.537281+00:00 19994330.277977544814 27869999.999995790422 262864330.277969658375 1 60404.924334828 2024-04-04T22:11:02.529148+00:00 19994330.278097275645 27869999.999967377633 262864330.278060942888 1 60404.924346381 2024-04-04T22:11:03.527313+00:00 19994330.277613706887 27869999.999969571829 262864330.277579575777 1 60404.924357889 2024-04-04T22:11:04.521651+00:00 19994330.278005741537 27869999.999974206090 262864330.277976244688 1 60404.924369507 2024-04-04T22:11:05.525421+00:00 19994330.278111379594 27870000.000007897615 262864330.278115570545 1 60404.924381037 2024-04-04T22:11:06.521634+00:00 19994330.277841769159 27869999.999963816255 262864330.277801901102 1 60404.924392602 2024-04-04T22:11:07.520823+00:00 19994330.278033923358 27869999.999954745173 262864330.277984976768 1 60404.924404279 2024-04-04T22:11:08.529690+00:00 19994330.277873542160 27870000.000008374453 262864330.277878224850 1 60404.924415758 2024-04-04T22:11:09.521506+00:00 19994330.278151519597 27870000.000029597431 262864330.278177410364 1 60404.924427330 2024-04-04T22:11:10.521378+00:00 19994330.278016831726 27870000.000011470169 262864330.278024613857 1 60404.924438896 2024-04-04T22:11:11.520611+00:00 19994330.278065029532 27870000.000016700476 262864330.278078019619 1 60404.924450487 2024-04-04T22:11:12.522123+00:00 19994330.277778826654 27869999.999997589737 262864330.277772724628 1 60404.924462151 2024-04-04T22:11:13.529882+00:00 19994330.277957201004 27869999.999981876463 262864330.277935385704 1 60404.924473702 2024-04-04T22:11:14.527841+00:00 19994330.277921903878 27869999.999978229403 262864330.277896463871 1 60404.924485257 2024-04-04T22:11:15.526199+00:00 19994330.277754794806 27869999.999995946884 262864330.277747035027 1 60404.924496828 2024-04-04T22:11:16.525940+00:00 19994330.278016630560 27869999.999989807606 262864330.278002738953 1 60404.924508478 2024-04-04T22:11:17.532472+00:00 19994330.278064873070 27869999.999977871776 262864330.278039067984 1 60404.924519946 2024-04-04T22:11:18.523373+00:00 19994330.278014753014 27870000.000009659678 262864330.278020709753 1 60404.924531502 2024-04-04T22:11:19.521739+00:00 19994330.278012521565 27870000.000008232892 262864330.278017044067 1 60404.924543140 2024-04-04T22:11:20.527296+00:00 19994330.278111618012 27870000.000030618161 262864330.278138518333 1 60404.924554705 2024-04-04T22:11:21.526464+00:00 19994330.277969066054 27870000.000001203269 262864330.277966558933 1 60404.924566464 2024-04-04T22:11:22.542548+00:00 19994330.278163120151 27870000.000026356429 262864330.278185784817 1 60404.924577853 2024-04-04T22:11:23.526501+00:00 19994330.277963858098 27870000.000012751669 262864330.277972906828 1 60404.924589494 2024-04-04T22:11:24.532323+00:00 19994330.278018537909 27869999.999986033887 262864330.278000861406 1 60404.924601215 2024-04-04T22:11:25.544961+00:00 19994330.277899060398 27869999.999980162829 262864330.277875512838 1 60404.924612524 2024-04-04T22:11:26.522068+00:00 19994330.277955017984 27869999.999982547015 262864330.277933865786 1 60404.924624210 2024-04-04T22:11:27.531731+00:00 19994330.278059333563 27869999.999976318330 262864330.278031945229 1 60404.924635801 2024-04-04T22:11:28.533250+00:00 19994330.278110045940 27870000.000009700656 262864330.278116077185 1 60404.924647397 2024-04-04T22:11:29.535154+00:00 19994330.277812268585 27869999.999948978424 262864330.277757555246 1 60404.924658905 2024-04-04T22:11:30.529423+00:00 19994330.278018444777 27870000.000030480325 262864330.278045237064 1 60404.924670602 2024-04-04T22:11:31.540045+00:00 19994330.278054319322 27870000.000017788261 262864330.278068423271 1 60404.924682111 2024-04-04T22:11:32.534450+00:00 19994330.277743887156 27870000.000014070421 262864330.277754247189 1 60404.924693589 2024-04-04T22:11:33.526053+00:00 19994330.277841549367 27870000.000023655593 262864330.277861505747 1 60404.924705228 2024-04-04T22:11:34.531715+00:00 19994330.277848355472 27870000.000015091151 262864330.277859747410 1 60404.924716876 2024-04-04T22:11:35.538087+00:00 19994330.278345953673 27869999.999991409481 262864330.278333663940 1 60404.924728386 2024-04-04T22:11:36.532558+00:00 19994330.277903046459 27870000.000018101186 262864330.277917444706 1 60404.924739939 2024-04-04T22:11:37.530693+00:00 19994330.278162743896 27869999.999928832054 262864330.278087884188 1 60404.924751503 2024-04-04T22:11:38.529900+00:00 19994330.277913637459 27870000.000015724450 262864330.277925670147 1 60404.924763485 2024-04-04T22:11:39.565079+00:00 19994330.277845375240 27869999.999992787838 262864330.277834475040 1 60404.924774622 2024-04-04T22:11:40.527345+00:00 19994330.278324838728 27870000.000023748726 262864330.278344899416 1 60404.924786230 2024-04-04T22:11:41.530226+00:00 19994330.277888394892 27870000.000008743256 262864330.277893424034 1 60404.924797726 2024-04-04T22:11:42.523560+00:00 19994330.278008241206 27870000.000004947186 262864330.278009504080 1 60404.924809374 2024-04-04T22:11:43.529961+00:00 19994330.277875661850 27870000.000006303191 262864330.277878284454 1 60404.924820930 2024-04-04T22:11:44.528358+00:00 19994330.277912635356 27869999.999989166856 262864330.277898102999 1 60404.924832425 2024-04-04T22:11:45.521492+00:00 19994330.278017856181 27869999.999988187104 262864330.278002351522 1 60404.924844083 2024-04-04T22:11:46.528781+00:00 19994330.277923006564 27869999.999994415790 262864330.277913749218 1 60404.924855759 2024-04-04T22:11:47.537633+00:00 19994330.277974545956 27870000.000007204711 262864330.277978062630 1 60404.924867162 2024-04-04T22:11:48.522777+00:00 19994330.277923870832 27869999.999984525144 262864330.277904719114 1 60404.924878868 2024-04-04T22:11:49.534198+00:00 19994330.278051741421 27870000.000028837472 262864330.278076887131 1 60404.924890568 2024-04-04T22:11:50.545136+00:00 19994330.277796451002 27870000.000020842999 262864330.277813583612 1 60404.924902081 2024-04-04T22:11:51.539782+00:00 19994330.278081282973 27870000.000017985702 262864330.278095602989 1 60404.924913622 2024-04-04T22:11:52.536896+00:00 19994330.277937050909 27870000.000008814037 262864330.277942180634 1 60404.924925078 2024-04-04T22:11:53.526721+00:00 19994330.278071388602 27870000.000008683652 262864330.278076350689 1 60404.924936767 2024-04-04T22:11:54.536621+00:00 19994330.277970861644 27870000.000026579946 262864330.277993738651 1 60404.924948153 2024-04-04T22:11:55.520414+00:00 19994330.278009764850 27870000.000013247132 262864330.278019309044 1 60404.924959836 2024-04-04T22:11:56.529846+00:00 19994330.277976278216 27870000.000018104911 262864330.277990698814 1 60404.924971335 2024-04-04T22:11:57.523341+00:00 19994330.277816757560 27869999.999991640449 262864330.277804732323 1 60404.924982959 2024-04-04T22:11:58.527641+00:00 19994330.278074190021 27869999.999993860722 262864330.278064370155 1 60404.924994565 2024-04-04T22:11:59.530424+00:00 19994330.277995280921 27870000.000006850809 262864330.277998447418 1 60404.925006123 2024-04-04T22:12:00.529001+00:00 19994330.277683518827 27869999.999959472567 262864330.277639299631 1 60404.925018122 2024-04-04T22:12:01.565790+00:00 19994330.278438337147 27870000.000001389533 262864330.278436034918 1 60404.925029273 2024-04-04T22:12:02.529161+00:00 19994330.278063435107 27869999.999982405454 262864330.278042167425 1 60404.925040798 2024-04-04T22:12:03.524956+00:00 19994330.277835179120 27870000.000001512468 262864330.277833014727 1 60404.925052418 2024-04-04T22:12:04.528894+00:00 19994330.278024017811 27870000.000023066998 262864330.278043389320 1 60404.925064018 2024-04-04T22:12:05.531125+00:00 19994330.277956269681 27869999.999998681247 262864330.277951270342 1 60404.925075600 2024-04-04T22:12:06.531839+00:00 19994330.278068169951 27870000.000034872442 262864330.278099358082 1 60404.925087103 2024-04-04T22:12:07.525685+00:00 19994330.277722354978 27870000.000006560236 262864330.277725219727 1 60404.925098722 2024-04-04T22:12:08.529600+00:00 19994330.278117135167 27869999.999988418072 262864330.278101861477 1 60404.925110402 2024-04-04T22:12:09.538686+00:00 19994330.277937274426 27870000.000005930662 262864330.277939498425 1 60404.925121900 2024-04-04T22:12:10.532146+00:00 19994330.278076294810 27869999.999983999878 262864330.278056591749 1 60404.925133485 2024-04-04T22:12:11.533083+00:00 19994330.277977399528 27870000.000019587576 262864330.277993291616 1 60404.925145019 2024-04-04T22:12:12.529605+00:00 19994330.277833346277 27869999.999993108213 262864330.277822762728 1 60404.925156647 2024-04-04T22:12:13.534347+00:00 19994330.278069894761 27870000.000035177916 262864330.278101354837 1 60404.925168108 2024-04-04T22:12:14.524573+00:00 19994330.277873057872 27870000.000028960407 262864330.277898341417 1 60404.925179708 2024-04-04T22:12:15.526735+00:00 19994330.277925986797 27870000.000059217215 262864330.277981519699 1 60404.925191350 2024-04-04T22:12:16.532674+00:00 19994330.278062861413 27870000.000019211322 262864330.278078377247 1 60404.925203071 2024-04-04T22:12:17.545290+00:00 19994330.278034061193 27869999.999970581383 262864330.278000950813 1 60404.925214385 2024-04-04T22:12:18.522822+00:00 19994330.277960155159 27869999.999999098480 262864330.277955561876 1 60404.925225945 2024-04-04T22:12:19.521643+00:00 19994330.278199210763 27869999.999994818121 262864330.278190314770 1 60404.925237562 2024-04-04T22:12:20.525332+00:00 19994330.278137564659 27869999.999993227422 262864330.278127104044 1 60404.925249119 2024-04-04T22:12:21.523905+00:00 19994330.277993842959 27869999.999964646995 262864330.277954816818 1 60404.925260896 2024-04-04T22:12:22.541402+00:00 19994330.278085093945 27869999.999986197799 262864330.278067588806 1 60404.925272240 2024-04-04T22:12:23.521514+00:00 19994330.277869042009 27869999.999982725829 262864330.277848064899 1 60404.925283836 2024-04-04T22:12:24.523471+00:00 19994330.277994107455 27870000.000042557716 262864330.278032958508 1 60404.925295415 2024-04-04T22:12:25.523865+00:00 19994330.277967132628 27870000.000001605600 262864330.277965039015 1 60404.925306969 2024-04-04T22:12:26.522108+00:00 19994330.277799166739 27870000.000023297966 262864330.277818769217 1 60404.925318552 2024-04-04T22:12:27.522885+00:00 19994330.277919564396 27869999.999984793365 262864330.277900665998 1 60404.925330118 2024-04-04T22:12:28.522225+00:00 19994330.277996219695 27870000.000045500696 262864330.278038024902 1 60404.925341735 2024-04-04T22:12:29.525905+00:00 19994330.277888890356 27870000.000007104129 262864330.277892291546 1 60404.925353266 2024-04-04T22:12:30.522173+00:00 19994330.278013031930 27869999.999990489334 262864330.277999818325 1 60404.925364845 2024-04-04T22:12:31.522661+00:00 19994330.278225958347 27869999.999984852970 262864330.278207123280 1 60404.925376460 2024-04-04T22:12:32.526184+00:00 19994330.278034359217 27869999.999966003001 262864330.277996659279 1 60404.925387983 2024-04-04T22:12:33.521734+00:00 19994330.277969382703 27870000.000041030347 262864330.278006732464 1 60404.925399660 2024-04-04T22:12:34.530651+00:00 19994330.277989443392 27869999.999995894730 262864330.277981638908 1 60404.925411160 2024-04-04T22:12:35.524217+00:00 19994330.277929615229 27869999.999986104667 262864330.277912020683 1 60404.925422739 2024-04-04T22:12:36.524694+00:00 19994330.278009403497 27870000.000015005469 262864330.278020739555 1 60404.925434417 2024-04-04T22:12:37.533643+00:00 19994330.277983695269 27870000.000010706484 262864330.277990698814 1 60404.925445858 2024-04-04T22:12:38.522155+00:00 19994330.277732051909 27869999.999999660999 262864330.277728021145 1 60404.925457414 2024-04-04T22:12:39.520587+00:00 19994330.277840454131 27870000.000007607043 262864330.277844369411 1 60404.925469022 2024-04-04T22:12:40.523490+00:00 19994330.278016000986 27869999.999986331910 262864330.277998626232 1 60404.925480605 2024-04-04T22:12:41.524241+00:00 19994330.278127543628 27870000.000014781952 262864330.278138637543 1 60404.925492154 2024-04-04T22:12:42.522039+00:00 19994330.277837239206 27869999.999955013394 262864330.277788549662 1 60404.925503738 2024-04-04T22:12:43.522968+00:00 19994330.278039183468 27870000.000039730221 262864330.278075218201 1 60404.925515369 2024-04-04T22:12:44.527829+00:00 19994330.277935836464 27869999.999941840768 262864330.277873963118 1 60404.925526878 2024-04-04T22:12:45.522275+00:00 19994330.277859624475 27870000.000002577901 262864330.277858495712 1 60404.925538522 2024-04-04T22:12:46.528312+00:00 19994330.278096377850 27870000.000012151897 262864330.278104841709 1 60404.925550051 2024-04-04T22:12:47.524431+00:00 19994330.277993917465 27870000.000020947307 262864330.278011173010 1 60404.925561656 2024-04-04T22:12:48.527097+00:00 19994330.278192989528 27870000.000017937273 262864330.278207242489 1 60404.925573200 2024-04-04T22:12:49.524435+00:00 19994330.278032623231 27870000.000013314188 262864330.278042256832 1 60404.925584857 2024-04-04T22:12:50.531627+00:00 19994330.277921434492 27869999.999976482242 262864330.277894228697 1 60404.925596322 2024-04-04T22:12:51.522231+00:00 19994330.277738500386 27869999.999969046563 262864330.277703851461 1 60404.925608000 2024-04-04T22:12:52.531201+00:00 19994330.278312172741 27869999.999994292855 262864330.278302758932 1 60404.925619615 2024-04-04T22:12:53.534730+00:00 19994330.277922544628 27869999.999972946942 262864330.277891784906 1 60404.925631151 2024-04-04T22:12:54.531422+00:00 19994330.277884345502 27869999.999973297119 262864330.277853935957 1 60404.925642720 2024-04-04T22:12:55.530996+00:00 19994330.278076633811 27870000.000010933727 262864330.278083860874 1 60404.925654344 2024-04-04T22:12:56.535364+00:00 19994330.277924276888 27869999.999976322055 262864330.277896910906 1 60404.925665842 2024-04-04T22:12:57.528742+00:00 19994330.278028156608 27870000.000033821911 262864330.278058290482 1 60404.925677404 2024-04-04T22:12:58.527743+00:00 19994330.278038144112 27870000.000011254102 262864330.278045713902 1 60404.925689016 2024-04-04T22:12:59.531023+00:00 19994330.277944490314 27870000.000007014722 262864330.277947783470 1 60404.925700515 2024-04-04T22:13:00.524457+00:00 19994330.278066691011 27870000.000029198825 262864330.278092205524 1 60404.925712153 2024-04-04T22:13:01.529999+00:00 19994330.277806032449 27870000.000003509223 262864330.277805864811 1 60404.925723665 2024-04-04T22:13:02.524686+00:00 19994330.277950495481 27870000.000009071082 262864330.277955859900 1 60404.925735218 2024-04-04T22:13:03.522885+00:00 19994330.278095860034 27869999.999997910112 262864330.278090089560 1 60404.925746785 2024-04-04T22:13:04.522176+00:00 19994330.277999017388 27870000.000011630356 262864330.278006941080 1 60404.925758334 2024-04-04T22:13:05.520072+00:00 19994330.277877271175 27869999.999951209873 262864330.277824789286 1 60404.925769916 2024-04-04T22:13:06.520749+00:00 19994330.278183024377 27869999.999987713993 262864330.278167039156 1 60404.925781494 2024-04-04T22:13:07.521132+00:00 19994330.277744766325 27870000.000033911318 262864330.277774989605 1 60404.925793136 2024-04-04T22:13:08.526913+00:00 19994330.278045356274 27870000.000031627715 262864330.278073281050 1 60404.925804683 2024-04-04T22:13:09.524619+00:00 19994330.278076842427 27870000.000020913780 262864330.278094053268 1 60404.925816259 2024-04-04T22:13:10.524829+00:00 19994330.277920633554 27869999.999993089586 262864330.277910023928 1 60404.925827787 2024-04-04T22:13:11.520831+00:00 19994330.277982257307 27870000.000002220273 262864330.277980774641 1 60404.925839410 2024-04-04T22:13:12.525036+00:00 19994330.278114713728 27870000.000011630356 262864330.278122633696 1 60404.925850953 2024-04-04T22:13:13.522339+00:00 19994330.277950942516 27869999.999934852123 262864330.277882099152 1 60404.925862601 2024-04-04T22:13:14.528677+00:00 19994330.278035420924 27870000.000017248094 262864330.278048992157 1 60404.925874257 2024-04-04T22:13:15.535841+00:00 19994330.277878228575 27869999.999997913837 262864330.277872443199 1 60404.925885719 2024-04-04T22:13:16.526136+00:00 19994330.277987889946 27869999.999982666224 262864330.277966856956 1 60404.925897324 2024-04-04T22:13:17.528730+00:00 19994330.278137739748 27869999.999998670071 262864330.278132706881 1 60404.925909004 2024-04-04T22:13:18.537933+00:00 19994330.277886740863 27870000.000008087605 262864330.277891129255 1 60404.925920417 2024-04-04T22:13:19.524016+00:00 19994330.278161920607 27870000.000014528632 262864330.278172761202 1 60404.925932049 2024-04-04T22:13:20.529070+00:00 19994330.277974653989 27870000.000035993755 262864330.278006970882 1 60404.925943821 2024-04-04T22:13:21.546123+00:00 19994330.278241585940 27870000.000028517097 262864330.278266400099 1 60404.925955217 2024-04-04T22:13:22.530751+00:00 19994330.277963362634 27870000.000008638948 262864330.277968317270 1 60404.925966751 2024-04-04T22:13:23.527306+00:00 19994330.277849562466 27870000.000045545399 262864330.277891397476 1 60404.925978424 2024-04-04T22:13:24.535873+00:00 19994330.277962874621 27869999.999987129122 262864330.277946293354 1 60404.925989964 2024-04-04T22:13:25.532891+00:00 19994330.277979400009 27869999.999966412783 262864330.277942121029 1 60404.926001439 2024-04-04T22:13:26.524352+00:00 19994330.278264220804 27869999.999982509762 262864330.278243035078 1 60404.926013131 2024-04-04T22:13:27.534468+00:00 19994330.277799375355 27869999.999984782189 262864330.277780443430 1 60404.926024644 2024-04-04T22:13:28.529199+00:00 19994330.277984380722 27870000.000002697110 262864330.277983367443 1 60404.926036134 2024-04-04T22:13:29.521999+00:00 19994330.277815684676 27870000.000001702458 262864330.277813673019 1 60404.926047865 2024-04-04T22:13:30.535511+00:00 19994330.277915891260 27870000.000005125999 262864330.277917325497 1 60404.926059492 2024-04-04T22:13:31.540121+00:00 19994330.278311699629 27870000.000000171363 262864330.278308182955 1 60404.926071038 2024-04-04T22:13:32.537672+00:00 19994330.277921158820 27870000.000023212284 262864330.277940690517 1 60404.926082429 2024-04-04T22:13:33.521861+00:00 19994330.277927476913 27869999.999971017241 262864330.277894824743 1 60404.926094023 2024-04-04T22:13:34.523539+00:00 19994330.278167411685 27870000.000023093075 262864330.278186798096 1 60404.926105620 2024-04-04T22:13:35.525621+00:00 19994330.277886442840 27870000.000018227845 262864330.277900993824 1 60404.926117252 2024-04-04T22:13:36.530593+00:00 19994330.278110865504 27869999.999991521239 262864330.278098702431 1 60404.926128731 2024-04-04T22:13:37.522371+00:00 19994330.278004791588 27869999.999950353056 262864330.277951449156 1 60404.926140461 2024-04-04T22:13:38.535801+00:00 19994330.277833085507 27870000.000029664487 262864330.277859032154 1 60404.926152281 2024-04-04T22:13:39.557134+00:00 19994330.277560457587 27870000.000023864210 262864330.277580618858 1 60404.926163518 2024-04-04T22:13:40.527985+00:00 19994330.277969487011 27870000.000013042241 262864330.277978837490 1 60404.926175178 2024-04-04T22:13:41.535375+00:00 19994330.278183668852 27870000.000007577240 262864330.278187543154 1 60404.926186886 2024-04-04T22:13:42.546955+00:00 19994330.278001707047 27870000.000021442771 262864330.278019458055 1 60404.926198279 2024-04-04T22:13:43.531315+00:00 19994330.277887701988 27869999.999994482845 262864330.277878493071 1 60404.926209753 2024-04-04T22:13:44.522687+00:00 19994330.278209120035 27870000.000032998621 262864330.278238415718 1 60404.926221442 2024-04-04T22:13:45.532573+00:00 19994330.277756046504 27869999.999995209277 262864330.277747541666 1 60404.926233135 2024-04-04T22:13:46.542900+00:00 19994330.278071276844 27869999.999996710569 262864330.278064310551 1 60404.926244558 2024-04-04T22:13:47.529795+00:00 19994330.278090655804 27869999.999965984374 262864330.278052955866 1 60404.926256270 2024-04-04T22:13:48.541718+00:00 19994330.277919452637 27869999.999989930540 262864330.277905672789 1 60404.926267636 2024-04-04T22:13:49.523793+00:00 19994330.278150651604 27869999.999976806343 262864330.278123766184 1 60404.926279335 2024-04-04T22:13:50.534569+00:00 19994330.278021655977 27869999.999998137355 262864330.278016120195 1 60404.926290805 2024-04-04T22:13:51.525486+00:00 19994330.278246540576 27869999.999992500991 262864330.278235346079 1 60404.926302496 2024-04-04T22:13:52.535695+00:00 19994330.277918323874 27869999.999993201345 262864330.277907848358 1 60404.926314069 2024-04-04T22:13:53.535542+00:00 19994330.278149440885 27870000.000024594367 262864330.278170347214 1 60404.926325524 2024-04-04T22:13:54.525305+00:00 19994330.277914736420 27870000.000016186386 262864330.277927219868 1 60404.926337138 2024-04-04T22:13:55.528733+00:00 19994330.277846958488 27869999.999971438199 262864330.277814716101 1 60404.926348783 2024-04-04T22:13:56.534820+00:00 19994330.277872264385 27870000.000047799200 262864330.277916371822 1 60404.926360263 2024-04-04T22:13:57.526790+00:00 19994330.277843199670 27869999.999964743853 262864330.277804255486 1 60404.926371959 2024-04-04T22:13:58.537265+00:00 19994330.278134264052 27869999.999982554466 262864330.278113126755 1 60404.926383730 2024-04-04T22:13:59.554310+00:00 19994330.277914319187 27869999.999995429069 262864330.277906060219 1 60404.926395085 2024-04-04T22:14:00.535347+00:00 19994330.277924969792 27869999.999985903502 262864330.277907192707 1 60404.926407183 2024-04-04T22:14:01.580584+00:00 19994330.277979265898 27870000.000018078834 262864330.277993649244 1 60404.926418195 2024-04-04T22:14:02.532032+00:00 19994330.277915023267 27869999.999999269843 262864330.277910619974 1 60404.926429674 2024-04-04T22:14:03.523808+00:00 19994330.278153982013 27869999.999974124134 262864330.278124421835 1 60404.926441264 2024-04-04T22:14:04.525257+00:00 19994330.277933865786 27870000.000006958842 262864330.277937144041 1 60404.926452814 2024-04-04T22:14:05.523143+00:00 19994330.278072167188 27870000.000049110502 262864330.278117597103 1 60404.926464373 2024-04-04T22:14:06.521844+00:00 19994330.277787402272 27870000.000004414469 262864330.277788102627 1 60404.926476018 2024-04-04T22:14:07.527907+00:00 19994330.277941707522 27870000.000027045608 262864330.277965068817 1 60404.926487559 2024-04-04T22:14:08.525090+00:00 19994330.278242945671 27869999.999999202788 262864330.278238445520 1 60404.926499233 2024-04-04T22:14:09.533744+00:00 19994330.277808789164 27869999.999983187765 262864330.277788281441 1 60404.926510793 2024-04-04T22:14:10.532490+00:00 19994330.277845129371 27870000.000005491078 262864330.277846932411 1 60404.926522324 2024-04-04T22:14:11.528832+00:00 19994330.278115548193 27870000.000030003488 262864330.278141856194 1 60404.926533860 2024-04-04T22:14:12.525476+00:00 19994330.278008926660 27869999.999984283000 262864330.277989536524 1 60404.926545454 2024-04-04T22:14:13.527252+00:00 19994330.278037276119 27870000.000031575561 262864330.278065174818 1 60404.926557135 2024-04-04T22:14:14.536492+00:00 19994330.278060588986 27869999.999991461635 262864330.278048366308 1 60404.926568598 2024-04-04T22:14:15.526823+00:00 19994330.278002992272 27870000.000014115125 262864330.278013408184 1 60404.926580135 2024-04-04T22:14:16.523687+00:00 19994330.277995482087 27870000.000023748726 262864330.278015553951 1 60404.926591700 2024-04-04T22:14:17.522899+00:00 19994330.277994677424 27870000.000015020370 262864330.278006017208 1 60404.926603272 2024-04-04T22:14:18.522684+00:00 19994330.277956075966 27869999.999975137413 262864330.277927517891 1 60404.926614914 2024-04-04T22:14:19.528545+00:00 19994330.277863297611 27869999.999992594123 262864330.277852207422 1 60404.926626427 2024-04-04T22:14:20.523325+00:00 19994330.277984678745 27869999.999990895391 262864330.277971863747 1 60404.926638053 2024-04-04T22:14:21.527770+00:00 19994330.278193496168 27870000.000014167279 262864330.278203964233 1 60404.926649563 2024-04-04T22:14:22.522201+00:00 19994330.278095677495 27869999.999946977943 262864330.278038978577 1 60404.926661137 2024-04-04T22:14:23.522267+00:00 19994330.277823798358 27869999.999975200742 262864330.277795314789 1 60404.926672706 2024-04-04T22:14:24.521797+00:00 19994330.277932494879 27869999.999987103045 262864330.277915894985 1 60404.926684294 2024-04-04T22:14:25.522994+00:00 19994330.277812533081 27870000.000022299588 262864330.277831137180 1 60404.926695875 2024-04-04T22:14:26.523576+00:00 19994330.278174009174 27870000.000019010156 262864330.278189331293 1 60404.926707437 2024-04-04T22:14:27.522543+00:00 19994330.278142031282 27870000.000039815903 262864330.278178155422 1 60404.926718985 2024-04-04T22:14:28.520265+00:00 19994330.278019420803 27869999.999981503934 262864330.277997225523 1 60404.926730616 2024-04-04T22:14:29.525253+00:00 19994330.277884285897 27870000.000017452985 262864330.277898043394 1 60404.926742168 2024-04-04T22:14:30.523321+00:00 19994330.277754925191 27870000.000001125038 262864330.277752369642 1 60404.926753751 2024-04-04T22:14:31.524071+00:00 19994330.278221245855 27870000.000004157424 262864330.278221726418 1 60404.926765305 2024-04-04T22:14:32.522328+00:00 19994330.277802269906 27869999.999991811812 262864330.277790367603 1 60404.926776867 2024-04-04T22:14:33.521306+00:00 19994330.278057962656 27870000.000001166016 262864330.278055429459 1 60404.926788459 2024-04-04T22:14:34.522807+00:00 19994330.277942858636 27870000.000011950731 262864330.277951121330 1 60404.926800030 2024-04-04T22:14:35.522570+00:00 19994330.278059270233 27870000.000032916665 262864330.278088480234 1 60404.926811609 2024-04-04T22:14:36.522999+00:00 19994330.277898889035 27870000.000041842461 262864330.277937024832 1 60404.926823213 2024-04-04T22:14:37.525609+00:00 19994330.277979612350 27870000.000024467707 262864330.278000384569 1 60404.926834796 2024-04-04T22:14:38.526376+00:00 19994330.277978830040 27870000.000021025538 262864330.277996182442 1 60404.926846311 2024-04-04T22:14:39.521297+00:00 19994330.277940981090 27870000.000034179538 262864330.277971476316 1 60404.926857950 2024-04-04T22:14:40.526899+00:00 19994330.278020516038 27870000.000004839152 262864330.278021633625 1 60404.926869486 2024-04-04T22:14:41.523563+00:00 19994330.277738559991 27870000.000015493482 262864330.277750372887 1 60404.926881071 2024-04-04T22:14:42.524554+00:00 19994330.278076916933 27869999.999954365194 262864330.278027594090 1 60404.926892649 2024-04-04T22:14:43.524918+00:00 19994330.277828942984 27869999.999999288470 262864330.277824521065 1 60404.926904188 2024-04-04T22:14:44.521814+00:00 19994330.278072685003 27869999.999994374812 262864330.278063356876 1 60404.926915765 2024-04-04T22:14:45.522115+00:00 19994330.277770504355 27870000.000000055879 262864330.277766883373 1 60404.926927392 2024-04-04T22:14:46.526695+00:00 19994330.278178904206 27869999.999999880791 262864330.278175085783 1 60404.926939158 2024-04-04T22:14:47.543245+00:00 19994330.277943942696 27870000.000012516975 262864330.277952760458 1 60404.926950760 2024-04-04T22:14:48.545702+00:00 19994330.278191249818 27870000.000003542751 262864330.278191089630 1 60404.926962092 2024-04-04T22:14:49.524719+00:00 19994330.277780871838 27870000.000015664846 262864330.277792841196 1 60404.926973745 2024-04-04T22:14:50.531577+00:00 19994330.278152074665 27869999.999989245087 262864330.278137624264 1 60404.926985371 2024-04-04T22:14:51.536087+00:00 19994330.278079114854 27869999.999988295138 262864330.278063714504 1 60404.926996842 2024-04-04T22:14:52.527122+00:00 19994330.277923543006 27869999.999955374748 262864330.277875244617 1 60404.927008663 2024-04-04T22:14:53.548480+00:00 19994330.277951374650 27869999.999968416989 262864330.277916073799 1 60404.927019979 2024-04-04T22:14:54.526204+00:00 19994330.278084889054 27870000.000018354505 262864330.278099536896 1 60404.927031628 2024-04-04T22:14:55.532645+00:00 19994330.277999389917 27869999.999981340021 262864330.277977049351 1 60404.927043126 2024-04-04T22:14:56.526082+00:00 19994330.278156250715 27870000.000004522502 262864330.278157085180 1 60404.927054711 2024-04-04T22:14:57.526983+00:00 19994330.278043426573 27870000.000025961548 262864330.278065681458 1 60404.927066283 2024-04-04T22:14:58.526843+00:00 19994330.277885798365 27870000.000027023256 262864330.277909129858 1 60404.927078291 2024-04-04T22:14:59.564365+00:00 19994330.277932032943 27870000.000035442412 262864330.277963757515 1 60404.927089483 2024-04-04T22:15:00.531323+00:00 19994330.277792703360 27869999.999967239797 262864330.277756243944 1 60404.927101019 2024-04-04T22:15:01.528036+00:00 19994330.277968350798 27869999.999984730035 262864330.277949392796 1 60404.927112669 2024-04-04T22:15:02.534577+00:00 19994330.278025660664 27870000.000009115785 262864330.278031080961 1 60404.927124211 2024-04-04T22:15:03.531851+00:00 19994330.277994025499 27869999.999978058040 262864330.277968406677 1 60404.927135816 2024-04-04T22:15:04.534503+00:00 19994330.277949001640 27869999.999952547252 262864330.277897864580 1 60404.927147337 2024-04-04T22:15:05.529942+00:00 19994330.277944181114 27869999.999967202544 262864330.277907699347 1 60404.927158883 2024-04-04T22:15:06.527481+00:00 19994330.277917452157 27870000.000018011779 262864330.277931749821 1 60404.927170451 2024-04-04T22:15:07.526934+00:00 19994330.277894109488 27870000.000007413328 262864330.277897834778 1 60404.927182057 2024-04-04T22:15:08.529723+00:00 19994330.277976881713 27869999.999964375049 262864330.277937561274 1 60404.927193537 2024-04-04T22:15:09.521642+00:00 19994330.278020907193 27869999.999993488193 262864330.278010725975 1 60404.927205168 2024-04-04T22:15:10.526501+00:00 19994330.277925219387 27869999.999989826232 262864330.277911365032 1 60404.927216763 2024-04-04T22:15:11.528329+00:00 19994330.278031270951 27870000.000023603439 262864330.278051167727 1 60404.927228343 2024-04-04T22:15:12.528863+00:00 19994330.277924891561 27869999.999975744635 262864330.277896940708 1 60404.927239918 2024-04-04T22:15:13.528945+00:00 19994330.277826756239 27869999.999984733760 262864330.277807801962 1 60404.927251525 2024-04-04T22:15:14.531736+00:00 19994330.277942996472 27869999.999961305410 262864330.277900606394 1 60404.927263010 2024-04-04T22:15:15.524053+00:00 19994330.277970608324 27869999.999981831759 262864330.277948737144 1 60404.927274561 2024-04-04T22:15:16.522091+00:00 19994330.278070438653 27869999.999980911613 262864330.278047680855 1 60404.927286238 2024-04-04T22:15:17.530962+00:00 19994330.277956463397 27870000.000005044043 262864330.277957797050 1 60404.927297771 2024-04-04T22:15:18.527361+00:00 19994330.277994591743 27869999.999998115003 262864330.277989029884 1 60404.927309396 2024-04-04T22:15:19.531802+00:00 19994330.277809876949 27870000.000028539449 262864330.277834743261 1 60404.927320870 2024-04-04T22:15:20.523151+00:00 19994330.277941145003 27869999.999991890043 262864330.277929335833 1 60404.927332523 2024-04-04T22:15:21.529960+00:00 19994330.277905229479 27869999.999996162951 262864330.277897685766 1 60404.927344020 2024-04-04T22:15:22.523276+00:00 19994330.278150327504 27870000.000026933849 262864330.278173565865 1 60404.927355573 2024-04-04T22:15:23.521500+00:00 19994330.277935523540 27870000.000016190112 262864330.277948021889 1 60404.927367179 2024-04-04T22:15:24.524265+00:00 19994330.277871351689 27869999.999967351556 262864330.277834981680 1 60404.927378784 2024-04-04T22:15:25.526942+00:00 19994330.277870263904 27869999.999987255782 262864330.277853816748 1 60404.927390287 2024-04-04T22:15:26.520790+00:00 19994330.277988992631 27870000.000013589859 262864330.277998894453 1 60404.927401884 2024-04-04T22:15:27.522776+00:00 19994330.277996774763 27869999.999959997833 262864330.277953088284 1 60404.927413440 2024-04-04T22:15:28.521241+00:00 19994330.278010584414 27870000.000030923635 262864330.278037816286 1 60404.927425000 2024-04-04T22:15:29.520023+00:00 19994330.278014320880 27869999.999966062605 262864330.277976691723 1 60404.927436601 2024-04-04T22:15:30.522367+00:00 19994330.278127428144 27870000.000057380646 262864330.278181105852 1 60404.927448166 2024-04-04T22:15:31.521487+00:00 19994330.278061989695 27869999.999976031482 262864330.278034329414 1 60404.927459805 2024-04-04T22:15:32.527153+00:00 19994330.277821484953 27870000.000014774501 262864330.277832567692 1 60404.927471302 2024-04-04T22:15:33.520536+00:00 19994330.278193537146 27870000.000039190054 262864330.278229027987 1 60404.927482904 2024-04-04T22:15:34.522913+00:00 19994330.277934085578 27870000.000009078532 262864330.277939468622 1 60404.927494492 2024-04-04T22:15:35.524123+00:00 19994330.277934636921 27869999.999987211078 262864330.277918159962 1 60404.927506038 2024-04-04T22:15:36.521708+00:00 19994330.278004009277 27869999.999999165535 262864330.277999490499 1 60404.927517612 2024-04-04T22:15:37.521646+00:00 19994330.277908224612 27869999.999981634319 262864330.277886182070 1 60404.927529191 2024-04-04T22:15:38.522079+00:00 19994330.278124224395 27870000.000010270625 262864330.278130799532 1 60404.927540776 2024-04-04T22:15:39.523069+00:00 19994330.278016589582 27870000.000024572015 262864330.278037458658 1 60404.927552365 2024-04-04T22:15:40.524369+00:00 19994330.277891445905 27869999.999995864928 262864330.277883619070 1 60404.927563931 2024-04-04T22:15:41.523621+00:00 19994330.278162736446 27869999.999997615814 262864330.278156667948 1 60404.927575489 2024-04-04T22:15:42.522210+00:00 19994330.277827616781 27870000.000015437603 262864330.277839362621 1 60404.927587053 2024-04-04T22:15:43.521352+00:00 19994330.277970477939 27869999.999957181513 262864330.277923941612 1 60404.927598661 2024-04-04T22:15:44.524299+00:00 19994330.277871731669 27870000.000017568469 262864330.277885615826 1 60404.927610270 2024-04-04T22:15:45.527309+00:00 19994330.277918521315 27869999.999987185001 262864330.277902007103 1 60404.927621992 2024-04-04T22:15:46.540157+00:00 19994330.277942005545 27869999.999955635518 262864330.277893930674 1 60404.927633460 2024-04-04T22:15:47.530913+00:00 19994330.277999926358 27869999.999986320734 262864330.277982562780 1 60404.927644993 2024-04-04T22:15:48.527362+00:00 19994330.278109520674 27869999.999969564378 262864330.278075397015 1 60404.927657188 2024-04-04T22:15:49.581017+00:00 19994330.278011731803 27869999.999991480261 262864330.277999520302 1 60404.927668082 2024-04-04T22:15:50.522287+00:00 19994330.277970418334 27870000.000015590340 262864330.277982294559 1 60404.927679796 2024-04-04T22:15:51.534397+00:00 19994330.278032377362 27870000.000003151596 262864330.278031826019 1 60404.927691390 2024-04-04T22:15:52.536119+00:00 19994330.277950800955 27870000.000037048012 262864330.277984142303 1 60404.927702835 2024-04-04T22:15:53.524974+00:00 19994330.278055615723 27870000.000024501234 262864330.278076410294 1 60404.927714517 2024-04-04T22:15:54.534243+00:00 19994330.278035815805 27870000.000011093915 262864330.278043210506 1 60404.927726045 2024-04-04T22:15:55.530294+00:00 19994330.277902759612 27870000.000012509525 262864330.277911573648 1 60404.927737639 2024-04-04T22:15:56.532019+00:00 19994330.277969338000 27869999.999995779246 262864330.277961403131 1 60404.927749102 2024-04-04T22:15:57.522427+00:00 19994330.278184734285 27869999.999996177852 262864330.278177231550 1 60404.927760791 2024-04-04T22:15:58.532334+00:00 19994330.277977120131 27869999.999927304685 262864330.277900725603 1 60404.927772577 2024-04-04T22:15:59.550656+00:00 19994330.277812309563 27870000.000017277896 262864330.277825891972 1 60404.927783846 2024-04-04T22:16:00.524330+00:00 19994330.277846235782 27869999.999988537282 262864330.277831077576 1 60404.927795881 2024-04-04T22:16:01.564124+00:00 19994330.278157573193 27869999.999986782670 262864330.278140634298 1 60404.927807068 2024-04-04T22:16:02.530634+00:00 19994330.277843929827 27870000.000005580485 262864330.277845799923 1 60404.927818562 2024-04-04T22:16:03.523765+00:00 19994330.278022535145 27870000.000042039901 262864330.278060883284 1 60404.927830204 2024-04-04T22:16:04.529619+00:00 19994330.277794327587 27870000.000012435019 262864330.277803063393 1 60404.927841738 2024-04-04T22:16:05.526204+00:00 19994330.278277326375 27869999.999996915460 262864330.278270542622 1 60404.927853272 2024-04-04T22:16:06.522708+00:00 19994330.277770396322 27870000.000006027520 262864330.277772724628 1 60404.927864925 2024-04-04T22:16:07.529471+00:00 19994330.278108563274 27869999.999949131161 262864330.278053998947 1 60404.927876533 2024-04-04T22:16:08.532453+00:00 19994330.278055246919 27869999.999964930117 262864330.278016477823 1 60404.927888049 2024-04-04T22:16:09.527417+00:00 19994330.278006777167 27870000.000005967915 262864330.278009057045 1 60404.927899663 2024-04-04T22:16:10.530879+00:00 19994330.278053727001 27870000.000011350960 262864330.278061389923 1 60404.927911240 2024-04-04T22:16:11.531093+00:00 19994330.278103820980 27870000.000004179776 262864330.278104305267 1 60404.927922765 2024-04-04T22:16:12.526916+00:00 19994330.277899213135 27869999.999962851405 262864330.277858376503 1 60404.927934367 2024-04-04T22:16:13.529347+00:00 19994330.277939733118 27870000.000047653913 262864330.277983695269 1 60404.927946105 2024-04-04T22:16:14.543432+00:00 19994330.277911536396 27870000.000047013164 262864330.277954876423 1 60404.927957436 2024-04-04T22:16:15.522428+00:00 19994330.278264388442 27870000.000008635223 262864330.278269350529 1 60404.927969059 2024-04-04T22:16:16.526650+00:00 19994330.277953602374 27869999.999977935106 262864330.277927845716 1 60404.927980638 2024-04-04T22:16:17.527081+00:00 19994330.277994509786 27869999.999992612749 262864330.277983427048 1 60404.927992138 2024-04-04T22:16:18.520706+00:00 19994330.277837984264 27869999.999975532293 262864330.277809828520 1 60404.928003809 2024-04-04T22:16:19.529103+00:00 19994330.277808554471 27869999.999987099320 262864330.277791947126 1 60404.928015607 2024-04-04T22:16:20.548457+00:00 19994330.278084758669 27869999.999963942915 262864330.278044998646 1 60404.928026877 2024-04-04T22:16:21.522207+00:00 19994330.278033021837 27869999.999973155558 262864330.278002470732 1 60404.928038542 2024-04-04T22:16:22.530058+00:00 19994330.277876626700 27869999.999940458685 262864330.277813374996 1 60404.928050111 2024-04-04T22:16:23.529567+00:00 19994330.277965117246 27869999.999996669590 262864330.277958095074 1 60404.928061610 2024-04-04T22:16:24.523112+00:00 19994330.278179898858 27870000.000017631799 262864330.278193831444 1 60404.928073252 2024-04-04T22:16:25.528926+00:00 19994330.277753584087 27870000.000012639910 262864330.277762532234 1 60404.928084778 2024-04-04T22:16:26.524776+00:00 19994330.278137747198 27870000.000011775643 262864330.278145819902 1 60404.928096336 2024-04-04T22:16:27.523441+00:00 19994330.277809023857 27869999.999995540828 262864330.277800858021 1 60404.928107921 2024-04-04T22:16:28.524417+00:00 19994330.278127558529 27869999.999981880188 262864330.278105735779 1 60404.928119444 2024-04-04T22:16:29.519954+00:00 19994330.277839712799 27870000.000007472932 262864330.277843505144 1 60404.928131033 2024-04-04T22:16:30.521275+00:00 19994330.277803923935 27869999.999948382378 262864330.277748614550 1 60404.928142637 2024-04-04T22:16:31.523847+00:00 19994330.277974244207 27869999.999984461814 262864330.277955025434 1 60404.928154184 2024-04-04T22:16:32.521549+00:00 19994330.277962222695 27870000.000018812716 262864330.277977347374 1 60404.928165759 2024-04-04T22:16:33.521609+00:00 19994330.278325289488 27869999.999971676618 262864330.278293281794 1 60404.928177379 2024-04-04T22:16:34.525500+00:00 19994330.277721032500 27870000.000005472451 262864330.277722835541 1 60404.928188938 2024-04-04T22:16:35.524202+00:00 19994330.278086103499 27870000.000064942986 262864330.278147339821 1 60404.928200480 2024-04-04T22:16:36.521462+00:00 19994330.277995646000 27870000.000030931085 262864330.278022885323 1 60404.928212090 2024-04-04T22:16:37.524610+00:00 19994330.278058752418 27870000.000014029443 262864330.278069078922 1 60404.928223686 2024-04-04T22:16:38.526494+00:00 19994330.278009437025 27870000.000009316951 262864330.278015077114 1 60404.928235234 2024-04-04T22:16:39.524204+00:00 19994330.277857366949 27869999.999977950007 262864330.277831614017 1 60404.928246790 2024-04-04T22:16:40.522609+00:00 19994330.278128378093 27869999.999975644052 262864330.278100341558 1 60404.928258415 2024-04-04T22:16:41.527038+00:00 19994330.277806121856 27869999.999993059784 262864330.277795493603 1 60404.928269920 2024-04-04T22:16:42.521105+00:00 19994330.278046526015 27869999.999931734055 262864330.277974545956 1 60404.928281521 2024-04-04T22:16:43.523399+00:00 19994330.277867548168 27869999.999999850988 262864330.277863711119 1 60404.928293106 2024-04-04T22:16:44.524347+00:00 19994330.277825627476 27869999.999987587333 262864330.277809530497 1 60404.928304662 2024-04-04T22:16:45.522842+00:00 19994330.277893301100 27870000.000001069158 262864330.277890682220 1 60404.928316241 2024-04-04T22:16:46.523210+00:00 19994330.277951028198 27870000.000007633120 262864330.277954965830 1 60404.928327822 2024-04-04T22:16:47.523784+00:00 19994330.277985326946 27870000.000005397946 262864330.277987033129 1 60404.928339515 2024-04-04T22:16:48.534069+00:00 19994330.277981214225 27869999.999988444149 262864330.277965962887 1 60404.928350952 2024-04-04T22:16:49.522291+00:00 19994330.278066046536 27870000.000005178154 262864330.278067529202 1 60404.928362532 2024-04-04T22:16:50.522757+00:00 19994330.278041303158 27870000.000007603317 262864330.278045207262 1 60404.928374195 2024-04-04T22:16:51.530417+00:00 19994330.277817331254 27870000.000021167099 262864330.277834802866 1 60404.928385724 2024-04-04T22:16:52.526559+00:00 19994330.278111338615 27869999.999972358346 262864330.278079986572 1 60404.928397326 2024-04-04T22:16:53.528990+00:00 19994330.277930986136 27870000.000010818243 262864330.277938097715 1 60404.928408992 2024-04-04T22:16:54.536893+00:00 19994330.278048872948 27870000.000019434839 262864330.278064608574 1 60404.928420537 2024-04-04T22:16:55.534382+00:00 19994330.277955595404 27869999.999956607819 262864330.277908504009 1 60404.928432059 2024-04-04T22:16:56.529837+00:00 19994330.278046917170 27869999.999976322055 262864330.278019547462 1 60404.928443534 2024-04-04T22:16:57.521330+00:00 19994330.278034761548 27870000.000013418496 262864330.278044462204 1 60404.928455366 2024-04-04T22:16:58.543598+00:00 19994330.277894746512 27870000.000014103949 262864330.277905136347 1 60404.928466848 2024-04-04T22:16:59.535638+00:00 19994330.278042089194 27870000.000068802387 262864330.278107196093 1 60404.928478349 2024-04-04T22:17:00.529391+00:00 19994330.278029207140 27869999.999975819141 262864330.278001338243 1 60404.928490587 2024-04-04T22:17:01.586724+00:00 19994330.278092969209 27869999.999971732497 262864330.278061032295 1 60404.928501408 2024-04-04T22:17:02.521612+00:00 19994330.277984272689 27870000.000001180917 262864330.277981758118 1 60404.928512990 2024-04-04T22:17:03.522366+00:00 19994330.277801796794 27869999.999979887158 262864330.277777969837 1 60404.928524565 2024-04-04T22:17:04.522440+00:00 19994330.277957070619 27870000.000016883016 262864330.277970254421 1 60404.928536166 2024-04-04T22:17:05.524695+00:00 19994330.277902733535 27869999.999982289970 262864330.277881324291 1 60404.928547684 2024-04-04T22:17:06.519868+00:00 19994330.277818415314 27870000.000022266060 262864330.277836978436 1 60404.928559287 2024-04-04T22:17:07.522440+00:00 19994330.277984868735 27869999.999993715435 262864330.277974873781 1 60404.928570858 2024-04-04T22:17:08.522131+00:00 19994330.278069723397 27870000.000022936612 262864330.278088986874 1 60404.928582449 2024-04-04T22:17:09.523563+00:00 19994330.277993001044 27870000.000032644719 262864330.278021931648 1 60404.928593995 2024-04-04T22:17:10.521191+00:00 19994330.277920827270 27870000.000011861324 262864330.277929008007 1 60404.928605567 2024-04-04T22:17:11.520979+00:00 19994330.277919050306 27870000.000024650246 262864330.277940005064 1 60404.928617181 2024-04-04T22:17:12.524449+00:00 19994330.277781955898 27870000.000022601336 262864330.277800858021 1 60404.928628909 2024-04-04T22:17:13.537718+00:00 19994330.278076779097 27869999.999972898513 262864330.278045982122 1 60404.928640622 2024-04-04T22:17:14.549742+00:00 19994330.278055559844 27869999.999986134470 262864330.278037995100 1 60404.928652072 2024-04-04T22:17:15.539012+00:00 19994330.277759972960 27869999.999957654625 262864330.277713924646 1 60404.928663444 2024-04-04T22:17:16.521521+00:00 19994330.277914173901 27869999.999996386468 262864330.277906864882 1 60404.928675236 2024-04-04T22:17:17.540428+00:00 19994330.278073251247 27869999.999989118427 262864330.278058677912 1 60404.928686693 2024-04-04T22:17:18.530301+00:00 19994330.278100617230 27869999.999993983656 262864330.278090894222 1 60404.928698310 2024-04-04T22:17:19.533933+00:00 19994330.278022672981 27870000.000033020973 262864330.278052002192 1 60404.928709936 2024-04-04T22:17:20.538455+00:00 19994330.277987930924 27869999.999998003244 262864330.277982234955 1 60404.928721319 2024-04-04T22:17:21.521991+00:00 19994330.277994673699 27870000.000059131533 262864330.278050094843 1 60404.928733039 2024-04-04T22:17:22.534576+00:00 19994330.277753904462 27870000.000015921891 262864330.277766108513 1 60404.928744476 2024-04-04T22:17:23.522767+00:00 19994330.278029959649 27870000.000005446374 262864330.278031706810 1 60404.928756203 2024-04-04T22:17:24.535904+00:00 19994330.277928177267 27869999.999994061887 262864330.277918547392 1 60404.928767771 2024-04-04T22:17:25.535396+00:00 19994330.277889035642 27869999.999966818839 262864330.277852177620 1 60404.928779424 2024-04-04T22:17:26.542199+00:00 19994330.277941733599 27870000.000002607703 262864330.277940660715 1 60404.928790922 2024-04-04T22:17:27.535660+00:00 19994330.277993217111 27869999.999959234148 262864330.277948737144 1 60404.928802489 2024-04-04T22:17:28.535051+00:00 19994330.278140965849 27870000.000028386712 262864330.278165638447 1 60404.928813925 2024-04-04T22:17:29.523138+00:00 19994330.277974508703 27869999.999991908669 262864330.277962714434 1 60404.928825845 2024-04-04T22:17:30.552973+00:00 19994330.277904409915 27870000.000010062009 262864330.277910798788 1 60404.928837070 2024-04-04T22:17:31.522849+00:00 19994330.277934376150 27870000.000061925501 262864330.277992606163 1 60404.928848771 2024-04-04T22:17:32.533795+00:00 19994330.277931604534 27870000.000023324043 262864330.277951240540 1 60404.928860360 2024-04-04T22:17:33.535119+00:00 19994330.277953580022 27870000.000001236796 262864330.277951121330 1 60404.928872020 2024-04-04T22:17:34.542570+00:00 19994330.278022658080 27869999.999993171543 262864330.278012126684 1 60404.928883488 2024-04-04T22:17:35.533369+00:00 19994330.277918163687 27869999.999996215105 262864330.277910679579 1 60404.928894979 2024-04-04T22:17:36.526231+00:00 19994330.277966555208 27869999.999986272305 262864330.277949124575 1 60404.928906737 2024-04-04T22:17:37.542093+00:00 19994330.277916770428 27869999.999980416149 262864330.277893483639 1 60404.928918195 2024-04-04T22:17:38.532030+00:00 19994330.278214693069 27869999.999986961484 262864330.278197944164 1 60404.928929794 2024-04-04T22:17:39.534213+00:00 19994330.277904953808 27870000.000047173351 262864330.277948439121 1 60404.928941303 2024-04-04T22:17:40.528591+00:00 19994330.277923062444 27870000.000007919967 262864330.277927279472 1 60404.928952851 2024-04-04T22:17:41.526326+00:00 19994330.278185676783 27870000.000049505383 262864330.278231471777 1 60404.928964594 2024-04-04T22:17:42.540942+00:00 19994330.277950916439 27870000.000015985221 262864330.277963191271 1 60404.928976077 2024-04-04T22:17:43.533009+00:00 19994330.277886655182 27870000.000000398606 262864330.277883350849 1 60404.928987655 2024-04-04T22:17:44.533379+00:00 19994330.278223965317 27870000.000013194978 262864330.278233468533 1 60404.928999173 2024-04-04T22:17:45.528598+00:00 19994330.278031554073 27869999.999978162348 262864330.278006017208 1 60404.929010660 2024-04-04T22:17:46.521078+00:00 19994330.278100166470 27870000.000000640750 262864330.278097122908 1 60404.929022374 2024-04-04T22:17:47.533062+00:00 19994330.277786780149 27869999.999996639788 262864330.277779728174 1 60404.929034052 2024-04-04T22:17:48.542091+00:00 19994330.277785398066 27870000.000011496246 262864330.277793198824 1 60404.929045567 2024-04-04T22:17:49.537034+00:00 19994330.278021655977 27869999.999977141619 262864330.277995109558 1 60404.929057047 2024-04-04T22:17:50.528852+00:00 19994330.278322048485 27869999.999982461333 262864330.278300821781 1 60404.929068666 2024-04-04T22:17:51.532751+00:00 19994330.277952436358 27870000.000003393739 262864330.277952134609 1 60404.929080117 2024-04-04T22:17:52.522111+00:00 19994330.277973379940 27870000.000033494085 262864330.278003185987 1 60404.929091786 2024-04-04T22:17:53.530319+00:00 19994330.277951315045 27870000.000056065619 262864330.278003692627 1 60404.929103420 2024-04-04T22:17:54.535487+00:00 19994330.278005566448 27870000.000043179840 262864330.278045058250 1 60404.929114831 2024-04-04T22:17:55.521397+00:00 19994330.278051383793 27869999.999999873340 262864330.278047561646 1 60404.929126475 2024-04-04T22:17:56.527430+00:00 19994330.278317686170 27869999.999978993088 262864330.278292983770 1 60404.929138190 2024-04-04T22:17:57.539576+00:00 19994330.278065372258 27870000.000005539507 262864330.278067231178 1 60404.929149578 2024-04-04T22:17:58.523584+00:00 19994330.277836222202 27869999.999986998737 262864330.277819544077 1 60404.929161237 2024-04-04T22:17:59.530825+00:00 19994330.277871206403 27869999.999957900494 262864330.277825415134 1 60404.929172953 2024-04-04T22:18:00.543161+00:00 19994330.277960497886 27869999.999993640929 262864330.277950465679 1 60404.929184354 2024-04-04T22:18:01.528209+00:00 19994330.278137441725 27870000.000009533018 262864330.278143286705 1 60404.929195883 2024-04-04T22:18:02.524293+00:00 19994330.278135593981 27870000.000004343688 262864330.278136253357 1 60404.929207588 2024-04-04T22:18:03.535547+00:00 19994330.278006374836 27870000.000047117472 262864330.278049796820 1 60404.929219144 2024-04-04T22:18:04.534034+00:00 19994330.277975499630 27870000.000036120415 262864330.278007924557 1 60404.929230676 2024-04-04T22:18:05.530402+00:00 19994330.278029575944 27870000.000023964792 262864330.278049826622 1 60404.929242238 2024-04-04T22:18:06.529370+00:00 19994330.277998913080 27869999.999980974942 262864330.277976214886 1 60404.929253811 2024-04-04T22:18:07.529300+00:00 19994330.277878623456 27869999.999978270382 262864330.277853190899 1 60404.929265350 2024-04-04T22:18:08.526195+00:00 19994330.277853976935 27869999.999990936369 262864330.277841210365 1 60404.929276875 2024-04-04T22:18:09.522018+00:00 19994330.278006136417 27869999.999977014959 262864330.277979463339 1 60404.929288590 2024-04-04T22:18:10.534211+00:00 19994330.278062544763 27869999.999981999397 262864330.278040856123 1 60404.929300085 2024-04-04T22:18:11.527369+00:00 19994330.278109963983 27869999.999986711890 262864330.278092980385 1 60404.929311692 2024-04-04T22:18:12.530201+00:00 19994330.277894839644 27870000.000003561378 262864330.277894735336 1 60404.929323185 2024-04-04T22:18:13.523204+00:00 19994330.277744017541 27870000.000002890825 262864330.277743220329 1 60404.929334787 2024-04-04T22:18:14.525624+00:00 19994330.278091594577 27870000.000008698553 262864330.278096616268 1 60404.929346311 2024-04-04T22:18:15.521264+00:00 19994330.278034556657 27870000.000024575740 262864330.278055459261 1 60404.929357964 2024-04-04T22:18:16.528079+00:00 19994330.278167270124 27869999.999984513968 262864330.278148084879 1 60404.929369444 2024-04-04T22:18:17.519913+00:00 19994330.277855731547 27869999.999993272126 262864330.277845293283 1 60404.929381098 2024-04-04T22:18:18.526856+00:00 19994330.277967825532 27869999.999992467463 262864330.277956604958 1 60404.929392667 2024-04-04T22:18:19.526381+00:00 19994330.277876965702 27870000.000014867634 262864330.277888149023 1 60404.929404210 2024-04-04T22:18:20.523754+00:00 19994330.278006240726 27869999.999987218529 262864330.277989745140 1 60404.929415765 2024-04-04T22:18:21.522132+00:00 19994330.277803264558 27869999.999980099499 262864330.277779668570 1 60404.929427375 2024-04-04T22:18:22.525172+00:00 19994330.278049536049 27869999.999972019345 262864330.278017848730 1 60404.929438996 2024-04-04T22:18:23.529274+00:00 19994330.277734350413 27870000.000024851412 262864330.277755498886 1 60404.929450497 2024-04-04T22:18:24.522946+00:00 19994330.278119888157 27870000.000008307397 262864330.278124511242 1 60404.929462044 2024-04-04T22:18:25.520595+00:00 19994330.278016559780 27870000.000011708587 262864330.278024584055 1 60404.929473663 2024-04-04T22:18:26.524500+00:00 19994330.278085540980 27870000.000026497990 262864330.278108328581 1 60404.929485282 2024-04-04T22:18:27.528356+00:00 19994330.277942966670 27869999.999982025474 262864330.277921289206 1 60404.929496783 2024-04-04T22:18:28.522083+00:00 19994330.277682300657 27870000.000009201467 262864330.277687817812 1 60404.929508382 2024-04-04T22:18:29.524251+00:00 19994330.278236411512 27869999.999992430210 262864330.278225153685 1 60404.929519940 2024-04-04T22:18:30.522785+00:00 19994330.277799945325 27869999.999965295196 262864330.277761548758 1 60404.929531511 2024-04-04T22:18:31.522588+00:00 19994330.277951210737 27870000.000024810433 262864330.277972310781 1 60404.929543135 2024-04-04T22:18:32.526867+00:00 19994330.277903564274 27869999.999966192991 262864330.277866065502 1 60404.929554696 2024-04-04T22:18:33.525701+00:00 19994330.278147056699 27870000.000023186207 262864330.278166532516 1 60404.929566264 2024-04-04T22:18:34.525182+00:00 19994330.277925793082 27869999.999996490777 262864330.277918577194 1 60404.929577813 2024-04-04T22:18:35.523033+00:00 19994330.277841363102 27870000.000012468547 262864330.277850121260 1 60404.929589389 2024-04-04T22:18:36.523210+00:00 19994330.277979314327 27870000.000026501715 262864330.278002113104 1 60404.929601222 2024-04-04T22:18:37.545551+00:00 19994330.278109006584 27870000.000018455088 262864330.278123766184 1 60404.929612540 2024-04-04T22:18:38.523474+00:00 19994330.277942117304 27869999.999996602535 262864330.277935028076 1 60404.929624165 2024-04-04T22:18:39.527879+00:00 19994330.277852542698 27869999.999965988100 262864330.277814835310 1 60404.929635670 2024-04-04T22:18:40.521888+00:00 19994330.278161235154 27869999.999979261309 262864330.278136789799 1 60404.929647247 2024-04-04T22:18:41.522171+00:00 19994330.277798626572 27869999.999988865107 262864330.277783781290 1 60404.929658856 2024-04-04T22:18:42.525183+00:00 19994330.278010539711 27869999.999987527728 262864330.277994394302 1 60404.929670393 2024-04-04T22:18:43.521904+00:00 19994330.277972351760 27869999.999972160906 262864330.277940809727 1 60404.929682012 2024-04-04T22:18:44.525850+00:00 19994330.278198309243 27870000.000007938594 262864330.278202533722 1 60404.929693568 2024-04-04T22:18:45.524290+00:00 19994330.277674660087 27869999.999993551522 262864330.277664542198 1 60404.929705202 2024-04-04T22:18:46.529467+00:00 19994330.277982994914 27870000.000015646219 262864330.277994930744 1 60404.929716683 2024-04-04T22:18:47.521441+00:00 19994330.278043560684 27869999.999996878207 262864330.278036743402 1 60404.929728305 2024-04-04T22:18:48.525564+00:00 19994330.277920655906 27869999.999999403954 262864330.277916371822 1 60404.929739821 2024-04-04T22:18:49.520561+00:00 19994330.278369940817 27870000.000003322959 262864330.278369575739 1 60404.929751416 2024-04-04T22:18:50.522321+00:00 19994330.277854856104 27869999.999995823950 262864330.277846992016 1 60404.929762969 2024-04-04T22:18:51.520499+00:00 19994330.278060540557 27869999.999990105629 262864330.278046965599 1 60404.929774588 2024-04-04T22:18:52.524413+00:00 19994330.278054498136 27869999.999988403171 262864330.278039216995 1 60404.929786135 2024-04-04T22:18:53.522088+00:00 19994330.278045590967 27870000.000027891248 262864330.278069794178 1 60404.929797723 2024-04-04T22:18:54.523305+00:00 19994330.278078991920 27869999.999990321696 262864330.278065621853 1 60404.929809310 2024-04-04T22:18:55.524338+00:00 19994330.278010889888 27870000.000032551587 262864330.278039753437 1 60404.929820858 2024-04-04T22:18:56.522144+00:00 19994330.278082445264 27870000.000008948147 262864330.278087675571 1 60404.929832433 2024-04-04T22:18:57.522255+00:00 19994330.278077330440 27869999.999994851649 262864330.278068482876 1 60404.929844009 2024-04-04T22:18:58.522333+00:00 19994330.277800314128 27870000.000017490238 262864330.277814120054 1 60404.929855609 2024-04-04T22:18:59.524609+00:00 19994330.278048094362 27870000.000046778470 262864330.278091192245 1 60404.929867157 2024-04-04T22:19:00.522347+00:00 19994330.277985014021 27869999.999981477857 262864330.277962774038 1 60404.929878725 2024-04-04T22:19:01.521862+00:00 19994330.278227049857 27870000.000014938414 262864330.278238296509 1 60404.929890304 2024-04-04T22:19:02.522253+00:00 19994330.277879379690 27869999.999984625727 262864330.277860313654 1 60404.929901888 2024-04-04T22:19:03.523117+00:00 19994330.277971059084 27869999.999978411943 262864330.277945786715 1 60404.929913533 2024-04-04T22:19:04.529286+00:00 19994330.277953028679 27869999.999966565520 262864330.277915894985 1 60404.929925071 2024-04-04T22:19:05.526159+00:00 19994330.277992650867 27869999.999951139092 262864330.277940094471 1 60404.929936640 2024-04-04T22:19:06.525679+00:00 19994330.277967769653 27870000.000007990748 262864330.277972072363 1 60404.929948238 2024-04-04T22:19:07.527791+00:00 19994330.277957357466 27870000.000033289194 262864330.277986943722 1 60404.929959859 2024-04-04T22:19:08.531833+00:00 19994330.277977894992 27870000.000008132309 262864330.277982324362 1 60404.929971335 2024-04-04T22:19:09.523359+00:00 19994330.278316743672 27870000.000014200807 262864330.278327226639 1 60404.929982958 2024-04-04T22:19:10.527593+00:00 19994330.277993164957 27870000.000001419336 262864330.277990907431 1 60404.929994485 2024-04-04T22:19:11.523480+00:00 19994330.278246063739 27869999.999976705760 262864330.278219074011 1 60404.930006047 2024-04-04T22:19:12.522427+00:00 19994330.278145562857 27869999.999939993024 262864330.278081834316 1 60404.930017620 2024-04-04T22:19:13.522408+00:00 19994330.277903009206 27870000.000001803041 262864330.277901113033 1 60404.930029168 2024-04-04T22:19:14.520145+00:00 19994330.277921106666 27869999.999997369945 262864330.277914792299 1 60404.930040784 2024-04-04T22:19:15.523736+00:00 19994330.277976591140 27869999.999987654388 262864330.277960568666 1 60404.930052327 2024-04-04T22:19:16.521096+00:00 19994330.278025381267 27870000.000003084540 262864330.278024792671 1 60404.930063936 2024-04-04T22:19:17.524104+00:00 19994330.277945093811 27870000.000026423484 262864330.277967840433 1 60404.930075481 2024-04-04T22:19:18.521579+00:00 19994330.277886163443 27869999.999993193895 262864330.277875661850 1 60404.930087088 2024-04-04T22:19:19.524405+00:00 19994330.277960367501 27870000.000032868236 262864330.277989536524 1 60404.930098722 2024-04-04T22:19:20.529549+00:00 19994330.277866397053 27870000.000012263656 262864330.277874976397 1 60404.930110193 2024-04-04T22:19:21.520680+00:00 19994330.277935348451 27870000.000023815781 262864330.277955472469 1 60404.930121754 2024-04-04T22:19:22.519580+00:00 19994330.277850639075 27870000.000010326505 262864330.277857244015 1 60404.930133391 2024-04-04T22:19:23.525011+00:00 19994330.277957614511 27869999.999991249293 262864330.277945160866 1 60404.930144939 2024-04-04T22:19:24.522728+00:00 19994330.278112642467 27869999.999954700470 262864330.278063654900 1 60404.930156532 2024-04-04T22:19:25.524331+00:00 19994330.278130270541 27869999.999989453703 262864330.278116017580 1 60404.930168064 2024-04-04T22:19:26.520741+00:00 19994330.277839396149 27869999.999978967011 262864330.277814656496 1 60404.930179645 2024-04-04T22:19:27.521374+00:00 19994330.277793988585 27869999.999995891005 262864330.277786195278 1 60404.930191325 2024-04-04T22:19:28.530513+00:00 19994330.277991484851 27870000.000020567328 262864330.278008341789 1 60404.930202809 2024-04-04T22:19:29.522671+00:00 19994330.277917046100 27869999.999997165054 262864330.277910530567 1 60404.930214413 2024-04-04T22:19:30.525225+00:00 19994330.278101664037 27870000.000012144446 262864330.278110116720 1 60404.930225940 2024-04-04T22:19:31.521233+00:00 19994330.277824893594 27870000.000005416572 262864330.277826607227 1 60404.930237526 2024-04-04T22:19:32.522261+00:00 19994330.277983132750 27870000.000006277114 262864330.277985721827 1 60404.930249121 2024-04-04T22:19:33.524056+00:00 19994330.278192888945 27869999.999975949526 262864330.278165131807 1 60404.930260693 2024-04-04T22:19:34.523827+00:00 19994330.277674756944 27870000.000015474856 262864330.277686536312 1 60404.930272283 2024-04-04T22:19:35.525309+00:00 19994330.278235562146 27869999.999957658350 262864330.278189510107 1 60404.930283832 2024-04-04T22:19:36.523077+00:00 19994330.278087291867 27869999.999997802079 262864330.278081387281 1 60404.930295443 2024-04-04T22:19:37.526265+00:00 19994330.278017681092 27869999.999984607100 262864330.277998596430 1 60404.930306988 2024-04-04T22:19:38.523797+00:00 19994330.278013650328 27870000.000015318394 262864330.278025269508 1 60404.930318565 2024-04-04T22:19:39.524034+00:00 19994330.277968291193 27869999.999982591718 262864330.277947187424 1 60404.930330115 2024-04-04T22:19:40.521916+00:00 19994330.277962021530 27870000.000009607524 262864330.277967929840 1 60404.930341741 2024-04-04T22:19:41.526383+00:00 19994330.277950301766 27870000.000013615936 262864330.277960240841 1 60404.930353289 2024-04-04T22:19:42.524164+00:00 19994330.277682475746 27870000.000003200024 262864330.277681976557 1 60404.930364864 2024-04-04T22:19:43.524261+00:00 19994330.277892198414 27870000.000043746084 262864330.277932256460 1 60404.930376417 2024-04-04T22:19:44.522415+00:00 19994330.278145592660 27870000.000011738390 262864330.278153628111 1 60404.930388003 2024-04-04T22:19:45.523407+00:00 19994330.277945015579 27869999.999954536557 262864330.277895838022 1 60404.930399555 2024-04-04T22:19:46.521542+00:00 19994330.278101477772 27869999.999966774136 262864330.278064548969 1 60404.930411141 2024-04-04T22:19:47.522619+00:00 19994330.278042178601 27870000.000000789762 262864330.278039246798 1 60404.930422714 2024-04-04T22:19:48.522483+00:00 19994330.278079628944 27869999.999969288707 262864330.278045237064 1 60404.930434251 2024-04-04T22:19:49.519249+00:00 19994330.277935810387 27869999.999976877123 262864330.277908980846 1 60404.930445906 2024-04-04T22:19:50.526240+00:00 19994330.278157632798 27870000.000001028180 262864330.278154939413 1 60404.930457431 2024-04-04T22:19:51.522067+00:00 19994330.278130467981 27870000.000008124858 262864330.278134912252 1 60404.930468981 2024-04-04T22:19:52.519963+00:00 19994330.278038565069 27870000.000018294901 262864330.278053164482 1 60404.930480575 2024-04-04T22:19:53.521657+00:00 19994330.278041034937 27870000.000015676022 262864330.278053015471 1 60404.930492154 2024-04-04T22:19:54.522153+00:00 19994330.277834087610 27870000.000036720186 262864330.277867108583 1 60404.930503764 2024-04-04T22:19:55.525177+00:00 19994330.278013005853 27869999.999960795045 262864330.277970075607 1 60404.930515298 2024-04-04T22:19:56.521734+00:00 19994330.278087250888 27869999.999986477196 262864330.278070032597 1 60404.930526883 2024-04-04T22:19:57.522730+00:00 19994330.277957465500 27869999.999982818961 262864330.277936607599 1 60404.930538497 2024-04-04T22:19:58.526119+00:00 19994330.278064180166 27869999.999980490655 262864330.278040975332 1 60404.930550011 2024-04-04T22:19:59.520986+00:00 19994330.278011936694 27869999.999988269061 262864330.277996510267 1 60404.930561598 2024-04-04T22:20:00.522111+00:00 19994330.277860190719 27869999.999999061227 262864330.277855545282 1 60404.930573695 2024-04-04T22:20:01.567244+00:00 19994330.277871876955 27869999.999974582344 262864330.277842760086 1 60404.930584906 2024-04-04T22:20:02.535844+00:00 19994330.278159890324 27870000.000006847084 262864330.278163045645 1 60404.930596378 2024-04-04T22:20:03.527036+00:00 19994330.277744419873 27870000.000024072826 262864330.277764797211 1 60404.930608002 2024-04-04T22:20:04.531376+00:00 19994330.278138875961 27870000.000010211021 262864330.278145402670 1 60404.930619667 2024-04-04T22:20:05.539238+00:00 19994330.278114613146 27869999.999998293817 262864330.278109222651 1 60404.930631219 2024-04-04T22:20:06.537336+00:00 19994330.277713827789 27869999.999999035150 262864330.277709186077 1 60404.930642771 2024-04-04T22:20:07.535426+00:00 19994330.278145432472 27869999.999996270984 262864330.278138011694 1 60404.930654327 2024-04-04T22:20:08.533902+00:00 19994330.277693465352 27869999.999997433275 262864330.277687191963 1 60404.930665903 2024-04-04T22:20:09.534016+00:00 19994330.278150349855 27869999.999985065311 262864330.278131723404 1 60404.930677491 2024-04-04T22:20:10.535221+00:00 19994330.277871433645 27869999.999945055693 262864330.277812778950 1 60404.930688974 2024-04-04T22:20:11.527339+00:00 19994330.278040446341 27869999.999973777682 262864330.278010517359 1 60404.930700579 2024-04-04T22:20:12.530018+00:00 19994330.277897562832 27870000.000036045909 262864330.277929931879 1 60404.930712119 2024-04-04T22:20:13.527101+00:00 19994330.277840688825 27870000.000000730157 262864330.277837693691 1 60404.930723788 2024-04-04T22:20:14.535259+00:00 19994330.278060588986 27870000.000029653311 262864330.278086543083 1 60404.930735708 2024-04-04T22:20:15.565147+00:00 19994330.278100643307 27870000.000026453286 262864330.278123408556 1 60404.930746830 2024-04-04T22:20:16.526095+00:00 19994330.277815006673 27870000.000034850091 262864330.277846157551 1 60404.930758365 2024-04-04T22:20:17.522783+00:00 19994330.278084766120 27869999.999988637865 262864330.278069704771 1 60404.930769921 2024-04-04T22:20:18.521172+00:00 19994330.277846064419 27869999.999985698611 262864330.277828067541 1 60404.930781552 2024-04-04T22:20:19.526081+00:00 19994330.277875985950 27870000.000034272671 262864330.277906566858 1 60404.930793090 2024-04-04T22:20:20.522964+00:00 19994330.277977250516 27869999.999968118966 262864330.277941673994 1 60404.930804689 2024-04-04T22:20:21.525151+00:00 19994330.277999810874 27870000.000005077571 262864330.278001189232 1 60404.930816245 2024-04-04T22:20:22.523552+00:00 19994330.278017424047 27869999.999992076308 262864330.278005808592 1 60404.930827801 2024-04-04T22:20:23.522028+00:00 19994330.277839459479 27869999.999995410442 262864330.277831166983 1 60404.930839365 2024-04-04T22:20:24.521167+00:00 19994330.277991358191 27870000.000044547021 262864330.278032213449 1 60404.930851014 2024-04-04T22:20:25.527630+00:00 19994330.278088357300 27869999.999979168177 262864330.278063833714 1 60404.930862565 2024-04-04T22:20:26.525606+00:00 19994330.277794871479 27870000.000056948513 262864330.277848124504 1 60404.930874166 2024-04-04T22:20:27.527938+00:00 19994330.278004482388 27870000.000025283545 262864330.278026044369 1 60404.930885730 2024-04-04T22:20:28.527095+00:00 19994330.278179578483 27870000.000014226884 262864330.278190106153 1 60404.930897243 2024-04-04T22:20:29.521792+00:00 19994330.278057694435 27869999.999984961003 262864330.278038948774 1 60404.930908835 2024-04-04T22:20:30.523295+00:00 19994330.278029620647 27869999.999995518476 262864330.278021454811 1 60404.930920383 2024-04-04T22:20:31.521093+00:00 19994330.277913581580 27869999.999990560114 262864330.277900427580 1 60404.930931988 2024-04-04T22:20:32.523737+00:00 19994330.277882438153 27870000.000018950552 262864330.277897685766 1 60404.930943594 2024-04-04T22:20:33.526497+00:00 19994330.277960304171 27869999.999994911253 262864330.277951508760 1 60404.930955107 2024-04-04T22:20:34.521264+00:00 19994330.277891229838 27870000.000006146729 262864330.277893662453 1 60404.930966741 2024-04-04T22:20:35.526455+00:00 19994330.278028815985 27870000.000006563962 262864330.278031677008 1 60404.930978284 2024-04-04T22:20:36.523718+00:00 19994330.278163850307 27870000.000007443130 262864330.278167605400 1 60404.930989867 2024-04-04T22:20:37.524518+00:00 19994330.278134480119 27870000.000018648803 262864330.278149425983 1 60404.931001460 2024-04-04T22:20:38.526170+00:00 19994330.277781892568 27869999.999993503094 262864330.277771711349 1 60404.931012974 2024-04-04T22:20:39.520975+00:00 19994330.277974251658 27869999.999954283237 262864330.277924835682 1 60404.931024558 2024-04-04T22:20:40.521856+00:00 19994330.278148625046 27870000.000019166619 262864330.278164088726 1 60404.931036290 2024-04-04T22:20:41.535492+00:00 19994330.277839563787 27869999.999989032745 262864330.277824908495 1 60404.931047773 2024-04-04T22:20:42.527540+00:00 19994330.278089676052 27870000.000001095235 262864330.278087079525 1 60404.931059302 2024-04-04T22:20:43.523679+00:00 19994330.277868244797 27869999.999959863722 262864330.277824401855 1 60404.931070865 2024-04-04T22:20:44.522763+00:00 19994330.278033465147 27869999.999974794686 262864330.278004556894 1 60404.931082432 2024-04-04T22:20:45.522091+00:00 19994330.278196118772 27869999.999973516911 262864330.278165936470 1 60404.931094054 2024-04-04T22:20:46.526234+00:00 19994330.277836360037 27870000.000006083399 262864330.277838736773 1 60404.931105617 2024-04-04T22:20:47.525280+00:00 19994330.278052508831 27870000.000011861324 262864330.278060674667 1 60404.931117204 2024-04-04T22:20:48.526454+00:00 19994330.277961183339 27869999.999991245568 262864330.277948737144 1 60404.931128758 2024-04-04T22:20:49.524653+00:00 19994330.277944028378 27869999.999975066632 262864330.277915388346 1 60404.931140285 2024-04-04T22:20:50.520602+00:00 19994330.277892775834 27869999.999982468784 262864330.277871549129 1 60404.931151900 2024-04-04T22:20:51.524210+00:00 19994330.277945671231 27869999.999989837408 262864330.277931809425 1 60404.931163494 2024-04-04T22:20:52.525829+00:00 19994330.278018064797 27869999.999982204288 262864330.277996569872 1 60404.931175022 2024-04-04T22:20:53.521942+00:00 19994330.277938585728 27869999.999992746860 262864330.277927637100 1 60404.931186605 2024-04-04T22:20:54.522679+00:00 19994330.278091594577 27869999.999957635999 262864330.278045535088 1 60404.931198232 2024-04-04T22:20:55.527241+00:00 19994330.278000220656 27870000.000001978129 262864330.277998507023 1 60404.931209741 2024-04-04T22:20:56.521601+00:00 19994330.277895208448 27870000.000038437545 262864330.277929961681 1 60404.931221346 2024-04-04T22:20:57.524278+00:00 19994330.278130345047 27870000.000020645559 262864330.278147310019 1 60404.931232949 2024-04-04T22:20:58.526797+00:00 19994330.278078332543 27870000.000011906028 262864330.278086543083 1 60404.931244460 2024-04-04T22:20:59.521386+00:00 19994330.277766361833 27870000.000014200807 262864330.277776837349 1 60404.931256036 2024-04-04T22:21:00.521523+00:00 19994330.278007324785 27870000.000017002225 262864330.278020620346 1 60404.931267605 2024-04-04T22:21:01.521044+00:00 19994330.277934897691 27869999.999971639365 262864330.277902841568 1 60404.931279255 2024-04-04T22:21:02.527663+00:00 19994330.277904998511 27869999.999980308115 262864330.277881592512 1 60404.931290790 2024-04-04T22:21:03.524268+00:00 19994330.277837250382 27869999.999980971217 262864330.277814537287 1 60404.931302383 2024-04-04T22:21:04.525843+00:00 19994330.278171349317 27869999.999975789338 262864330.278143465519 1 60404.931314005 2024-04-04T22:21:05.530031+00:00 19994330.277721703053 27869999.999997571111 262864330.277715563774 1 60404.931325684 2024-04-04T22:21:06.539099+00:00 19994330.278274249285 27870000.000038281083 262864330.278308808804 1 60404.931337122 2024-04-04T22:21:07.527348+00:00 19994330.278065856546 27869999.999969635159 262864330.278031796217 1 60404.931348648 2024-04-04T22:21:08.523231+00:00 19994330.278086453676 27870000.000024963170 262864330.278107732534 1 60404.931360243 2024-04-04T22:21:09.524991+00:00 19994330.278174590319 27869999.999968584627 262864330.278139472008 1 60404.931371887 2024-04-04T22:21:10.531040+00:00 19994330.277903735638 27869999.999986525625 262864330.277886569500 1 60404.931383453 2024-04-04T22:21:11.530364+00:00 19994330.277877170593 27870000.000014409423 262864330.277887910604 1 60404.931395189 2024-04-04T22:21:12.544345+00:00 19994330.277978461236 27869999.999996978790 262864330.277971744537 1 60404.931406624 2024-04-04T22:21:13.532284+00:00 19994330.277846049517 27869999.999965924770 262864330.277808278799 1 60404.931418153 2024-04-04T22:21:14.528414+00:00 19994330.278048418462 27869999.999993856996 262864330.278038591146 1 60404.931429734 2024-04-04T22:21:15.529037+00:00 19994330.278045136482 27869999.999982178211 262864330.278023630381 1 60404.931441318 2024-04-04T22:21:16.529912+00:00 19994330.277882941067 27870000.000007670373 262864330.277886897326 1 60404.931452801 2024-04-04T22:21:17.522047+00:00 19994330.277933359146 27869999.999979730695 262864330.277909398079 1 60404.931464399 2024-04-04T22:21:18.524040+00:00 19994330.278125431389 27869999.999992411584 262864330.278114140034 1 60404.931475999 2024-04-04T22:21:19.526283+00:00 19994330.278044972569 27870000.000032015145 262864330.278073281050 1 60404.931487678 2024-04-04T22:21:20.535391+00:00 19994330.278098907322 27870000.000044703484 262864330.278139919043 1 60404.931499109 2024-04-04T22:21:21.523004+00:00 19994330.277958191931 27869999.999974258244 262864330.277928739786 1 60404.931510700 2024-04-04T22:21:22.524504+00:00 19994330.277845393866 27869999.999987557530 262864330.277829229832 1 60404.931522299 2024-04-04T22:21:23.526636+00:00 19994330.277944736183 27869999.999991025776 262864330.277932077646 1 60404.931533885 2024-04-04T22:21:24.527646+00:00 19994330.277961649001 27869999.999972335994 262864330.277930289507 1 60404.931545424 2024-04-04T22:21:25.524636+00:00 19994330.277882948518 27869999.999980825931 262864330.277860105038 1 60404.931556977 2024-04-04T22:21:26.522836+00:00 19994330.278071906418 27870000.000001799315 262864330.278070002794 1 60404.931568526 2024-04-04T22:21:27.520669+00:00 19994330.277965478599 27870000.000005058944 262864330.277966856956 1 60404.931580155 2024-04-04T22:21:28.525417+00:00 19994330.278124943376 27870000.000006433576 262864330.278127670288 1 60404.931591742 2024-04-04T22:21:29.526479+00:00 19994330.277918186039 27870000.000001169741 262864330.277915656567 1 60404.931603314 2024-04-04T22:21:30.526330+00:00 19994330.278045944870 27870000.000023435801 262864330.278065681458 1 60404.931614812 2024-04-04T22:21:31.519725+00:00 19994330.277896981686 27870000.000048168004 262864330.277941435575 1 60404.931626401 2024-04-04T22:21:32.521034+00:00 19994330.277913261205 27870000.000010691583 262864330.277920275927 1 60404.931637971 2024-04-04T22:21:33.520666+00:00 19994330.277972444892 27869999.999975446612 262864330.277944207191 1 60404.931649561 2024-04-04T22:21:34.522054+00:00 19994330.277954541147 27869999.999980881810 262864330.277931720018 1 60404.931661217 2024-04-04T22:21:35.529113+00:00 19994330.278018716723 27869999.999977137893 262864330.277992159128 1 60404.931672698 2024-04-04T22:21:36.521097+00:00 19994330.278073754162 27869999.999970987439 262864330.278041034937 1 60404.931684287 2024-04-04T22:21:37.522435+00:00 19994330.278185851872 27869999.999985188246 262864330.278167337179 1 60404.931695831 2024-04-04T22:21:38.519774+00:00 19994330.277979362756 27869999.999984223396 262864330.277959913015 1 60404.931707418 2024-04-04T22:21:39.520931+00:00 19994330.277948789299 27870000.000010974705 262864330.277956068516 1 60404.931719055 2024-04-04T22:21:40.526376+00:00 19994330.278006825596 27870000.000016108155 262864330.278019219637 1 60404.931730592 2024-04-04T22:21:41.523146+00:00 19994330.278138075024 27870000.000022996217 262864330.278157383204 1 60404.931742140 2024-04-04T22:21:42.520913+00:00 19994330.277912423015 27870000.000026281923 262864330.277935028076 1 60404.931753741 2024-04-04T22:21:43.523196+00:00 19994330.277904536575 27869999.999983258545 262864330.277884095907 1 60404.931765292 2024-04-04T22:21:44.521253+00:00 19994330.277982518077 27869999.999967504293 262864330.277946352959 1 60404.931776901 2024-04-04T22:21:45.524221+00:00 19994330.277880653739 27870000.000023402274 262864330.277900338173 1 60404.931788451 2024-04-04T22:21:46.522157+00:00 19994330.277884006500 27869999.999957632273 262864330.277837932110 1 60404.931800025 2024-04-04T22:21:47.522170+00:00 19994330.278018727899 27869999.999977208674 262864330.277992248535 1 60404.931811599 2024-04-04T22:21:48.522126+00:00 19994330.277758643031 27870000.000000420958 262864330.277755379677 1 60404.931823159 2024-04-04T22:21:49.520956+00:00 19994330.278010241687 27870000.000032693148 262864330.278039246798 1 60404.931834794 2024-04-04T22:21:50.526149+00:00 19994330.278087623417 27870000.000011615455 262864330.278095543385 1 60404.931846344 2024-04-04T22:21:51.524096+00:00 19994330.278010889888 27870000.000001631677 262864330.278008818626 1 60404.931857889 2024-04-04T22:21:52.521620+00:00 19994330.278159387410 27870000.000036824495 262864330.278192520142 1 60404.931869458 2024-04-04T22:21:53.521172+00:00 19994330.277887534350 27869999.999988354743 262864330.277872174978 1 60404.931881032 2024-04-04T22:21:54.521205+00:00 19994330.277998492122 27870000.000011451542 262864330.278006255627 1 60404.931892624 2024-04-04T22:21:55.522724+00:00 19994330.277981430292 27869999.999983612448 262864330.277961343527 1 60404.931904177 2024-04-04T22:21:56.520932+00:00 19994330.277982227504 27870000.000040624291 262864330.278019160032 1 60404.931915737 2024-04-04T22:21:57.519684+00:00 19994330.277946863323 27869999.999956034124 262864330.277899205685 1 60404.931927353 2024-04-04T22:21:58.523271+00:00 19994330.277945693582 27869999.999986041337 262864330.277928054333 1 60404.931938933 2024-04-04T22:21:59.523821+00:00 19994330.278132606298 27869999.999981440604 262864330.278110355139 1 60404.931950483 2024-04-04T22:22:00.521774+00:00 19994330.277950547636 27870000.000004708767 262864330.277951568365 1 60404.931962028 2024-04-04T22:22:01.519224+00:00 19994330.277762800455 27870000.000036474317 262864330.277795583010 1 60404.931973693 2024-04-04T22:22:02.527098+00:00 19994330.278313715011 27870000.000030938536 262864330.278340965509 1 60404.931985333 2024-04-04T22:22:03.532733+00:00 19994330.277911048383 27870000.000009123236 262864330.277916461229 1 60404.931996888 2024-04-04T22:22:04.531126+00:00 19994330.278065372258 27870000.000008702278 262864330.278070390224 1 60404.932008556 2024-04-04T22:22:05.539229+00:00 19994330.277901884168 27869999.999994862825 262864330.277893066406 1 60404.932020123 2024-04-04T22:22:06.538591+00:00 19994330.278028693050 27869999.999991729856 262864330.278016716242 1 60404.932031666 2024-04-04T22:22:07.535938+00:00 19994330.278133533895 27870000.000036690384 262864330.278166532516 1 60404.932043226 2024-04-04T22:22:08.534686+00:00 19994330.277863465250 27869999.999904476106 262864330.277764260769 1 60404.932054757 2024-04-04T22:22:09.530982+00:00 19994330.277922604233 27870000.000006418675 262864330.277925312519 1 60404.932066357 2024-04-04T22:22:10.533231+00:00 19994330.278098821640 27870000.000021100044 262864330.278116226196 1 60404.932077966 2024-04-04T22:22:11.536278+00:00 19994330.277825638652 27869999.999979171902 262864330.277801096439 1 60404.932089561 2024-04-04T22:22:12.538026+00:00 19994330.278167329729 27870000.000006515533 262864330.278170168400 1 60404.932101029 2024-04-04T22:22:13.528954+00:00 19994330.277718231082 27870000.000039104372 262864330.277753651142 1 60404.932112623 2024-04-04T22:22:14.530680+00:00 19994330.278010763228 27870000.000034525990 262864330.278041571379 1 60404.932124380 2024-04-04T22:22:15.546487+00:00 19994330.278174698353 27870000.000026177615 262864330.278197169304 1 60404.932135720 2024-04-04T22:22:16.526210+00:00 19994330.277861773968 27870000.000026289374 262864330.277884364128 1 60404.932147267 2024-04-04T22:22:17.523876+00:00 19994330.277926750481 27870000.000009458512 262864330.277932494879 1 60404.932158876 2024-04-04T22:22:18.526877+00:00 19994330.277999419719 27869999.999964561313 262864330.277960300446 1 60404.932170434 2024-04-04T22:22:19.525485+00:00 19994330.278041027486 27869999.999967694283 262864330.278005033731 1 60404.932182023 2024-04-04T22:22:20.526823+00:00 19994330.277945589274 27869999.999966844916 262864330.277908742428 1 60404.932193597 2024-04-04T22:22:21.526812+00:00 19994330.278059381992 27869999.999978635460 262864330.278034329414 1 60404.932205155 2024-04-04T22:22:22.525343+00:00 19994330.278223350644 27869999.999996125698 262864330.278215765953 1 60404.932216676 2024-04-04T22:22:23.520791+00:00 19994330.278059799224 27869999.999990157783 262864330.278046280146 1 60404.932228319 2024-04-04T22:22:24.526798+00:00 19994330.278175093234 27870000.000049173832 262864330.278220564127 1 60404.932239840 2024-04-04T22:22:25.522213+00:00 19994330.278042208403 27870000.000010602176 262864330.278049111366 1 60404.932251414 2024-04-04T22:22:26.522176+00:00 19994330.278007056564 27869999.999975517392 262864330.277978867292 1 60404.932263037 2024-04-04T22:22:27.526405+00:00 19994330.277919884771 27869999.999994326383 262864330.277910530567 1 60404.932274594 2024-04-04T22:22:28.524893+00:00 19994330.277923043817 27869999.999987147748 262864330.277906507254 1 60404.932286128 2024-04-04T22:22:29.521476+00:00 19994330.277943637222 27869999.999970413744 262864330.277910351753 1 60404.932297694 2024-04-04T22:22:30.520829+00:00 19994330.278142821044 27869999.999996904284 262864330.278136014938 1 60404.932309309 2024-04-04T22:22:31.524278+00:00 19994330.278105381876 27870000.000001501292 262864330.278103172779 1 60404.932320905 2024-04-04T22:22:32.526163+00:00 19994330.278112355620 27869999.999977946281 262864330.278086602688 1 60404.932332437 2024-04-04T22:22:33.522544+00:00 19994330.278082884848 27869999.999986901879 262864330.278066068888 1 60404.932344009 2024-04-04T22:22:34.522368+00:00 19994330.277851250023 27870000.000016983598 262864330.277864545584 1 60404.932355605 2024-04-04T22:22:35.524261+00:00 19994330.277937330306 27870000.000018656254 262864330.277952283621 1 60404.932367186 2024-04-04T22:22:36.524872+00:00 19994330.277934379876 27869999.999989572912 262864330.277920246124 1 60404.932378730 2024-04-04T22:22:37.522284+00:00 19994330.278094410896 27870000.000041332096 262864330.278132051229 1 60404.932390297 2024-04-04T22:22:38.521631+00:00 19994330.277898728848 27870000.000014454126 262864330.277909487486 1 60404.932401870 2024-04-04T22:22:39.521573+00:00 19994330.277928005904 27869999.999975539744 262864330.277899831533 1 60404.932413475 2024-04-04T22:22:40.524186+00:00 19994330.278022877872 27869999.999972328544 262864330.277991533279 1 60404.932425204 2024-04-04T22:22:41.537638+00:00 19994330.277834396809 27869999.999982897192 262864330.277813583612 1 60404.932436711 2024-04-04T22:22:42.531802+00:00 19994330.277904450893 27869999.999993845820 262864330.277894616127 1 60404.932448242 2024-04-04T22:22:43.528108+00:00 19994330.278310064226 27869999.999978188425 262864330.278284549713 1 60404.932459750 2024-04-04T22:22:44.522391+00:00 19994330.278094485402 27869999.999981287867 262864330.278072059155 1 60404.932471336 2024-04-04T22:22:45.523416+00:00 19994330.277671426535 27870000.000000726432 262864330.277668446302 1 60404.932482899 2024-04-04T22:22:46.522492+00:00 19994330.277986928821 27869999.999988146126 262864330.277971386909 1 60404.932494570 2024-04-04T22:22:47.530813+00:00 19994330.278100144118 27870000.000054672360 262864330.278151094913 1 60404.932506043 2024-04-04T22:22:48.522063+00:00 19994330.278057180345 27869999.999988675117 262864330.278042167425 1 60404.932517640 2024-04-04T22:22:49.524114+00:00 19994330.277938522398 27869999.999983306974 262864330.277918130159 1 60404.932529185 2024-04-04T22:22:50.521558+00:00 19994330.277959980071 27870000.000020403415 262864330.277976691723 1 60404.932540768 2024-04-04T22:22:51.522382+00:00 19994330.278058927506 27869999.999990068376 262864330.278045296669 1 60404.932552352 2024-04-04T22:22:52.523231+00:00 19994330.277857538313 27869999.999987583607 262864330.277841418982 1 60404.932563925 2024-04-04T22:22:53.523133+00:00 19994330.278089385480 27870000.000030387193 262864330.278116077185 1 60404.932575488 2024-04-04T22:22:54.522157+00:00 19994330.278061863035 27870000.000013068318 262864330.278071224689 1 60404.932587049 2024-04-04T22:22:55.521074+00:00 19994330.277928866446 27870000.000033594668 262864330.277958750725 1 60404.932598655 2024-04-04T22:22:56.523798+00:00 19994330.278021305799 27869999.999974850565 262864330.277992457151 1 60404.932610200 2024-04-04T22:22:57.521285+00:00 19994330.278017900884 27870000.000022683293 262864330.278036892414 1 60404.932621780 2024-04-04T22:22:58.521783+00:00 19994330.277666356415 27870000.000039495528 262864330.277702152729 1 60404.932633341 2024-04-04T22:22:59.520695+00:00 19994330.277997177094 27870000.000013429672 262864330.278006911278 1 60404.932644928 2024-04-04T22:23:00.521751+00:00 19994330.277793411165 27870000.000023540109 262864330.277813255787 1 60404.932656500 2024-04-04T22:23:01.521538+00:00 19994330.277960509062 27870000.000006012619 262864330.277962833643 1 60404.932668141 2024-04-04T22:23:02.527381+00:00 19994330.277976937592 27869999.999965116382 262864330.277938365936 1 60404.932679709 2024-04-04T22:23:03.526857+00:00 19994330.278140626848 27870000.000007424504 262864330.278144359589 1 60404.932691236 2024-04-04T22:23:04.522797+00:00 19994330.278282370418 27870000.000008892268 262864330.278287559748 1 60404.932702783 2024-04-04T22:23:05.520421+00:00 19994330.277899138629 27869999.999965827912 262864330.277861267328 1 60404.932714368 2024-04-04T22:23:06.521423+00:00 19994330.278141200542 27870000.000001993030 262864330.278139501810 1 60404.932725975 2024-04-04T22:23:07.524211+00:00 19994330.277879547328 27870000.000024996698 262864330.277900844812 1 60404.932737539 2024-04-04T22:23:08.523360+00:00 19994330.277934946120 27870000.000022366643 262864330.277953594923 1 60404.932749120 2024-04-04T22:23:09.523944+00:00 19994330.278074666858 27870000.000029493123 262864330.278100490570 1 60404.932760684 2024-04-04T22:23:10.523074+00:00 19994330.278092630208 27870000.000047113746 262864330.278136044741 1 60404.932772243 2024-04-04T22:23:11.521799+00:00 19994330.277914304286 27870000.000018458813 262864330.277929067612 1 60404.932783823 2024-04-04T22:23:12.522327+00:00 19994330.278008051217 27869999.999973386526 262864330.277977734804 1 60404.932795411 2024-04-04T22:23:13.523532+00:00 19994330.277995362878 27869999.999981768429 262864330.277973413467 1 60404.932806974 2024-04-04T22:23:14.522523+00:00 19994330.277992583811 27869999.999973710626 262864330.277962595224 1 60404.932818565 2024-04-04T22:23:15.524011+00:00 19994330.277945999056 27870000.000001363456 262864330.277943670750 1 60404.932830136 2024-04-04T22:23:16.523742+00:00 19994330.277912687510 27869999.999979149550 262864330.277888119221 1 60404.932841724 2024-04-04T22:23:17.524956+00:00 19994330.278048548847 27870000.000038184226 262864330.278083026409 1 60404.932853292 2024-04-04T22:23:18.524450+00:00 19994330.277869366109 27869999.999995343387 262864330.277861028910 1 60404.932864887 2024-04-04T22:23:19.526211+00:00 19994330.277867607772 27870000.000009153038 262864330.277873069048 1 60404.932876409 2024-04-04T22:23:20.521734+00:00 19994330.278252255172 27870000.000026229769 262864330.278274774551 1 60404.932887975 2024-04-04T22:23:21.521074+00:00 19994330.277878377587 27870000.000024568290 262864330.277899235487 1 60404.932899560 2024-04-04T22:23:22.522025+00:00 19994330.278159879148 27870000.000019866973 262864330.278176069260 1 60404.932911132 2024-04-04T22:23:23.521791+00:00 19994330.277869470417 27870000.000008281320 262864330.277874052525 1 60404.932922711 2024-04-04T22:23:24.522246+00:00 19994330.277880374342 27869999.999970789999 262864330.277847468853 1 60404.932934261 2024-04-04T22:23:25.520147+00:00 19994330.278086099774 27869999.999985784292 262864330.278068184853 1 60404.932945914 2024-04-04T22:23:26.526950+00:00 19994330.277810599655 27869999.999957211316 262864330.277764111757 1 60404.932957433 2024-04-04T22:23:27.522222+00:00 19994330.278109315783 27870000.000015739352 262864330.278121352196 1 60404.932969016 2024-04-04T22:23:28.523012+00:00 19994330.278124593198 27870000.000000193715 262864330.278121083975 1 60404.932980548 2024-04-04T22:23:29.519360+00:00 19994330.277953285724 27870000.000004969537 262864330.277954578400 1 60404.932992270 2024-04-04T22:23:30.532108+00:00 19994330.278085689992 27870000.000014364719 262864330.278096348047 1 60404.933003725 2024-04-04T22:23:31.521807+00:00 19994330.278048943728 27870000.000036153942 262864330.278081387281 1 60404.933015295 2024-04-04T22:23:32.521469+00:00 19994330.277869395912 27870000.000022891909 262864330.277888596058 1 60404.933026858 2024-04-04T22:23:33.520529+00:00 19994330.278062865138 27870000.000036895275 262864330.278096079826 1 60404.933038491 2024-04-04T22:23:34.525613+00:00 19994330.277941580862 27869999.999969087541 262864330.277906984091 1 60404.933050024 2024-04-04T22:23:35.522104+00:00 19994330.278072170913 27870000.000024877489 262864330.278093367815 1 60404.933061608 2024-04-04T22:23:36.522933+00:00 19994330.277974352241 27869999.999990940094 262864330.277961611748 1 60404.933073220 2024-04-04T22:23:37.526207+00:00 19994330.278114940971 27869999.999995168298 262864330.278106421232 1 60404.933084773 2024-04-04T22:23:38.524374+00:00 19994330.278214260936 27869999.999994803220 262864330.278205394745 1 60404.933096314 2024-04-04T22:23:39.521496+00:00 19994330.277862835675 27869999.999999720603 262864330.277858883142 1 60404.933107893 2024-04-04T22:23:40.521945+00:00 19994330.278174571693 27870000.000030804425 262864330.278201699257 1 60404.933119542 2024-04-04T22:23:41.528471+00:00 19994330.277852494270 27869999.999997388572 262864330.277846187353 1 60404.933131045 2024-04-04T22:23:42.522258+00:00 19994330.277844056487 27870000.000010546297 262864330.277850925922 1 60404.933142620 2024-04-04T22:23:43.522365+00:00 19994330.278105381876 27870000.000010777265 262864330.278112471104 1 60404.933154198 2024-04-04T22:23:44.522723+00:00 19994330.278039719909 27869999.999967772514 262864330.278003811836 1 60404.933165768 2024-04-04T22:23:45.522362+00:00 19994330.277967937291 27870000.000001888722 262864330.277966111898 1 60404.933177353 2024-04-04T22:23:46.523286+00:00 19994330.277998507023 27870000.000001467764 262864330.277996271849 1 60404.933188880 2024-04-04T22:23:47.519229+00:00 19994330.277873579413 27869999.999974634498 262864330.277844518423 1 60404.933200482 2024-04-04T22:23:48.521683+00:00 19994330.277796104550 27869999.999955609441 262864330.277747988701 1 60404.933212105 2024-04-04T22:23:49.525861+00:00 19994330.277793910354 27869999.999998006970 262864330.277788221836 1 60404.933223641 2024-04-04T22:23:50.522573+00:00 19994330.277880080044 27869999.999981094152 262864330.277857482433 1 60404.933235180 2024-04-04T22:23:51.519561+00:00 19994330.277929678559 27870000.000016674399 262864330.277942657471 1 60404.933246826 2024-04-04T22:23:52.525750+00:00 19994330.278024487197 27870000.000033218414 262864330.278054028749 1 60404.933258362 2024-04-04T22:23:53.522473+00:00 19994330.277973998338 27870000.000014852732 262864330.277985155582 1 60404.933269943 2024-04-04T22:23:54.523087+00:00 19994330.278030321002 27870000.000044204295 262864330.278070807457 1 60404.933281507 2024-04-04T22:23:55.522237+00:00 19994330.278076287359 27869999.999994721264 262864330.278067320585 1 60404.933293099 2024-04-04T22:23:56.523744+00:00 19994330.277857620269 27869999.999964896590 262864330.277818828821 1 60404.933304694 2024-04-04T22:23:57.525607+00:00 19994330.278025284410 27870000.000015754253 262864330.278037369251 1 60404.933316229 2024-04-04T22:23:58.522195+00:00 19994330.277851231396 27869999.999978799373 262864330.277826339006 1 60404.933327844 2024-04-04T22:23:59.525727+00:00 19994330.278103966266 27870000.000011447817 262864330.278111726046 1 60404.933339347 2024-04-04T22:24:00.519602+00:00 19994330.278086297214 27869999.999978005886 262864330.278060615063 1 60404.933351167 2024-04-04T22:24:01.540894+00:00 19994330.277776408941 27869999.999997485429 262864330.277770221233 1 60404.933362603 2024-04-04T22:24:02.528916+00:00 19994330.278058763593 27869999.999995220453 262864330.278050303459 1 60404.933374211 2024-04-04T22:24:03.531797+00:00 19994330.277827404439 27870000.000011987984 262864330.277835696936 1 60404.933385808 2024-04-04T22:24:04.533780+00:00 19994330.277877409011 27869999.999998051673 262864330.277871787548 1 60404.933397444 2024-04-04T22:24:05.539183+00:00 19994330.278144162148 27870000.000013131648 262864330.278153598309 1 60404.933408976 2024-04-04T22:24:06.535525+00:00 19994330.277867294848 27870000.000013452023 262864330.277877032757 1 60404.933420644 2024-04-04T22:24:07.543670+00:00 19994330.278124127537 27869999.999973505735 262864330.278093934059 1 60404.933432116 2024-04-04T22:24:08.534812+00:00 19994330.277848083526 27870000.000023927540 262864330.277868330479 1 60404.933443915 2024-04-04T22:24:09.554259+00:00 19994330.278020083904 27869999.999995928258 262864330.278012305498 1 60404.933455369 2024-04-04T22:24:10.543857+00:00 19994330.278170749545 27869999.999995827675 262864330.278162896633 1 60404.933466895 2024-04-04T22:24:11.539707+00:00 19994330.278115600348 27869999.999993663281 262864330.278105556965 1 60404.933478450 2024-04-04T22:24:12.538068+00:00 19994330.277908395976 27870000.000035624951 262864330.277940303087 1 60404.933490033 2024-04-04T22:24:13.538849+00:00 19994330.278116613626 27870000.000019583851 262864330.278132498264 1 60404.933501551 2024-04-04T22:24:14.534020+00:00 19994330.277904067189 27870000.000010512769 262864330.277910888195 1 60404.933513150 2024-04-04T22:24:15.536125+00:00 19994330.277944583446 27870000.000013329089 262864330.277954220772 1 60404.933524867 2024-04-04T22:24:16.548494+00:00 19994330.278083402663 27869999.999946936965 262864330.278026670218 1 60404.933536152 2024-04-04T22:24:17.523587+00:00 19994330.278125833720 27869999.999986842275 262864330.278108954430 1 60404.933547814 2024-04-04T22:24:18.531114+00:00 19994330.278121881187 27870000.000001352280 262864330.278119534254 1 60404.933559592 2024-04-04T22:24:19.548764+00:00 19994330.278024639934 27869999.999970775098 262864330.277991712093 1 60404.933570943 2024-04-04T22:24:20.529495+00:00 19994330.277885247022 27869999.999972563237 262864330.277854114771 1 60404.933582587 2024-04-04T22:24:21.535497+00:00 19994330.278382409364 27869999.999986805022 262864330.278365522623 1 60404.933594007 2024-04-04T22:24:22.522156+00:00 19994330.277711812407 27869999.999986447394 262864330.277694553137 1 60404.933605679 2024-04-04T22:24:23.530713+00:00 19994330.278262697160 27869999.999989777803 262864330.278248786926 1 60404.933617149 2024-04-04T22:24:24.521731+00:00 19994330.277807425708 27870000.000012744218 262864330.277816474438 1 60404.933628836 2024-04-04T22:24:25.531395+00:00 19994330.278187558055 27870000.000025346875 262864330.278209209442 1 60404.933640376 2024-04-04T22:24:26.528496+00:00 19994330.277977272868 27870000.000048507005 262864330.278022110462 1 60404.933651976 2024-04-04T22:24:27.530759+00:00 19994330.277913365513 27869999.999991334975 262864330.277900993824 1 60404.933663445 2024-04-04T22:24:28.521628+00:00 19994330.277971968055 27869999.999997690320 262864330.277965962887 1 60404.933675298 2024-04-04T22:24:29.545758+00:00 19994330.277934648097 27869999.999999608845 262864330.277930557728 1 60404.933686655 2024-04-04T22:24:30.526991+00:00 19994330.278078701347 27869999.999981336296 262864330.278056353331 1 60404.933698329 2024-04-04T22:24:31.535606+00:00 19994330.277843743563 27869999.999997824430 262864330.277837872505 1 60404.933709901 2024-04-04T22:24:32.535448+00:00 19994330.277773752809 27870000.000034697354 262864330.277804732323 1 60404.933721335 2024-04-04T22:24:33.523292+00:00 19994330.278003606945 27869999.999960355461 262864330.277960270643 1 60404.933733048 2024-04-04T22:24:34.535339+00:00 19994330.278085678816 27870000.000045068562 262864330.278127044439 1 60404.933744536 2024-04-04T22:24:35.527941+00:00 19994330.277992449701 27870000.000007282943 262864330.277996033430 1 60404.933756117 2024-04-04T22:24:36.528478+00:00 19994330.278209984303 27870000.000044770539 262864330.278251051903 1 60404.933767701 2024-04-04T22:24:37.529334+00:00 19994330.277829959989 27870000.000034309924 262864330.277860581875 1 60404.933779236 2024-04-04T22:24:38.525980+00:00 19994330.278048302978 27870000.000021029264 262864330.278065651655 1 60404.933790869 2024-04-04T22:24:39.531111+00:00 19994330.278037335724 27870000.000002223998 262864330.278035879135 1 60404.933802452 2024-04-04T22:24:40.531877+00:00 19994330.277988586575 27869999.999967470765 262864330.277952343225 1 60404.933813949 2024-04-04T22:24:41.525225+00:00 19994330.278205368668 27869999.999990794808 262864330.278192460537 1 60404.933825552 2024-04-04T22:24:42.527634+00:00 19994330.278011947870 27870000.000017516315 262864330.278025776148 1 60404.933837082 2024-04-04T22:24:43.523862+00:00 19994330.278040546924 27869999.999993197620 262864330.278030067682 1 60404.933848688 2024-04-04T22:24:44.526690+00:00 19994330.277832161635 27870000.000013407320 262864330.277841866016 1 60404.933860248 2024-04-04T22:24:45.525471+00:00 19994330.278092991561 27869999.999972060323 262864330.278061330318 1 60404.933871807 2024-04-04T22:24:46.524085+00:00 19994330.277802031487 27870000.000058654696 262864330.277856975794 1 60404.933883380 2024-04-04T22:24:47.524041+00:00 19994330.278340823948 27869999.999976105988 262864330.278313219547 1 60404.933894952 2024-04-04T22:24:48.523849+00:00 19994330.277821369469 27870000.000016953796 262864330.277834624052 1 60404.933906524 2024-04-04T22:24:49.523650+00:00 19994330.278031777591 27869999.999985508621 262864330.278013586998 1 60404.933918223 2024-04-04T22:24:50.534430+00:00 19994330.278004202992 27870000.000025294721 262864330.278025805950 1 60404.933929728 2024-04-04T22:24:51.528511+00:00 19994330.277945630252 27869999.999966602772 262864330.277908533812 1 60404.933941279 2024-04-04T22:24:52.526520+00:00 19994330.277781285346 27869999.999987326562 262864330.277764916420 1 60404.933952828 2024-04-04T22:24:53.524367+00:00 19994330.278242625296 27870000.000021930784 262864330.278260856867 1 60404.933964405 2024-04-04T22:24:54.524592+00:00 19994330.277874480933 27869999.999952908605 262864330.277823686600 1 60404.933975945 2024-04-04T22:24:55.521648+00:00 19994330.277991380543 27870000.000029686838 262864330.278017371893 1 60404.933987556 2024-04-04T22:24:56.524848+00:00 19994330.277933590114 27870000.000001039356 262864330.277930945158 1 60404.933999117 2024-04-04T22:24:57.523702+00:00 19994330.277914859354 27869999.999998912215 262864330.277910083532 1 60404.934010668 2024-04-04T22:24:58.521735+00:00 19994330.277943599969 27869999.999994050711 262864330.277933955193 1 60404.934022279 2024-04-04T22:24:59.524898+00:00 19994330.278049316257 27870000.000033851713 262864330.278079479933 1 60404.934033811 2024-04-04T22:25:00.521260+00:00 19994330.278158042580 27869999.999993700534 262864330.278148055077 1 60404.934045414 2024-04-04T22:25:01.523756+00:00 19994330.278165873140 27870000.000017601997 262864330.278179794550 1 60404.934057178 2024-04-04T22:25:02.540222+00:00 19994330.277892295271 27870000.000005528331 262864330.277894139290 1 60404.934068636 2024-04-04T22:25:03.530175+00:00 19994330.277853000909 27869999.999942790717 262864330.277792096138 1 60404.934080371 2024-04-04T22:25:04.544077+00:00 19994330.278021465987 27869999.999998271465 262864330.278016030788 1 60404.934091850 2024-04-04T22:25:05.535863+00:00 19994330.278196439147 27869999.999959539622 262864330.278152287006 1 60404.934103325 2024-04-04T22:25:06.527306+00:00 19994330.278032615781 27870000.000032335520 262864330.278061270714 1 60404.934114980 2024-04-04T22:25:07.534286+00:00 19994330.277824785560 27870000.000002227724 262864330.277823328972 1 60404.934126464 2024-04-04T22:25:08.526456+00:00 19994330.277833372355 27870000.000028677285 262864330.277858346701 1 60404.934138086 2024-04-04T22:25:09.530593+00:00 19994330.277937684208 27870000.000003203750 262864330.277937203646 1 60404.934149608 2024-04-04T22:25:10.526106+00:00 19994330.278015710413 27870000.000026602298 262864330.278038620949 1 60404.934161195 2024-04-04T22:25:11.527218+00:00 19994330.277853067964 27869999.999954927713 262864330.277804315090 1 60404.934172755 2024-04-04T22:25:12.526004+00:00 19994330.277898587286 27869999.999979674816 262864330.277874559164 1 60404.934184424 2024-04-04T22:25:13.534236+00:00 19994330.277978852391 27869999.999985497445 262864330.277960658073 1 60404.934195974 2024-04-04T22:25:14.532173+00:00 19994330.277951795608 27869999.999952647835 262864330.277900755405 1 60404.934207472 2024-04-04T22:25:15.525598+00:00 19994330.278011959046 27869999.999988503754 262864330.277996748686 1 60404.934219107 2024-04-04T22:25:16.530889+00:00 19994330.278065007180 27869999.999980345368 262864330.278041630983 1 60404.934230584 2024-04-04T22:25:17.522488+00:00 19994330.277931109071 27870000.000026777387 262864330.277954161167 1 60404.934242163 2024-04-04T22:25:18.522897+00:00 19994330.277988947928 27870000.000064678490 262864330.278049916029 1 60404.934253742 2024-04-04T22:25:19.523347+00:00 19994330.278075426817 27870000.000003326684 262864330.278075069189 1 60404.934265288 2024-04-04T22:25:20.520883+00:00 19994330.277975201607 27870000.000014867634 262864330.277986377478 1 60404.934276971 2024-04-04T22:25:21.530319+00:00 19994330.277941979468 27870000.000034261495 262864330.277972549200 1 60404.934288477 2024-04-04T22:25:22.524429+00:00 19994330.278082530946 27869999.999997522682 262864330.278076350689 1 60404.934300022 2024-04-04T22:25:23.521880+00:00 19994330.277941998094 27869999.999983713031 262864330.277922034264 1 60404.934311640 2024-04-04T22:25:24.525694+00:00 19994330.277813356370 27869999.999964982271 262864330.277774631977 1 60404.934323202 2024-04-04T22:25:25.524623+00:00 19994330.277985576540 27870000.000026144087 262864330.278008013964 1 60404.934334762 2024-04-04T22:25:26.523469+00:00 19994330.277937717736 27870000.000022139400 262864330.277956157923 1 60404.934346365 2024-04-04T22:25:27.525934+00:00 19994330.277888193727 27869999.999968022108 262864330.277852535248 1 60404.934357945 2024-04-04T22:25:28.526448+00:00 19994330.277949705720 27869999.999988503754 262864330.277934491634 1 60404.934369478 2024-04-04T22:25:29.522955+00:00 19994330.277976922691 27870000.000010043383 262864330.277983278036 1 60404.934381075 2024-04-04T22:25:30.524906+00:00 19994330.278002418578 27870000.000003874302 262864330.278002589941 1 60404.934392625 2024-04-04T22:25:31.522766+00:00 19994330.278099793941 27869999.999978359789 262864330.278074473143 1 60404.934404251 2024-04-04T22:25:32.527297+00:00 19994330.277944698930 27869999.999979302287 262864330.277920305729 1 60404.934415799 2024-04-04T22:25:33.525028+00:00 19994330.277945592999 27870000.000009614974 262864330.277951538563 1 60404.934427370 2024-04-04T22:25:34.524817+00:00 19994330.278027188033 27869999.999963622540 262864330.277987092733 1 60404.934438903 2024-04-04T22:25:35.521219+00:00 19994330.278009507805 27869999.999976504594 262864330.277982324362 1 60404.934450487 2024-04-04T22:25:36.522086+00:00 19994330.277957670391 27869999.999960355461 262864330.277914345264 1 60404.934462075 2024-04-04T22:25:37.523247+00:00 19994330.278253775090 27870000.000009953976 262864330.278260022402 1 60404.934473636 2024-04-04T22:25:38.522095+00:00 19994330.278075691313 27870000.000036336482 262864330.278108328581 1 60404.934485219 2024-04-04T22:25:39.522911+00:00 19994330.277702596039 27870000.000029016286 262864330.277727931738 1 60404.934496801 2024-04-04T22:25:40.523649+00:00 19994330.277895595878 27870000.000033091754 262864330.277924984694 1 60404.934508360 2024-04-04T22:25:41.522343+00:00 19994330.278186451644 27870000.000002983958 262864330.278185725212 1 60404.934519987 2024-04-04T22:25:42.526879+00:00 19994330.278068449348 27870000.000044088811 262864330.278108835220 1 60404.934531526 2024-04-04T22:25:43.523806+00:00 19994330.277831867337 27869999.999980438501 262864330.277808606625 1 60404.934543153 2024-04-04T22:25:44.528445+00:00 19994330.277924947441 27870000.000001590699 262864330.277922838926 1 60404.934554688 2024-04-04T22:25:45.525000+00:00 19994330.277980413288 27869999.999965682626 262864330.277942389250 1 60404.934566235 2024-04-04T22:25:46.522732+00:00 19994330.277908515185 27869999.999958992004 262864330.277863800526 1 60404.934577801 2024-04-04T22:25:47.522037+00:00 19994330.278167687356 27870000.000050120056 262864330.278214126825 1 60404.934589368 2024-04-04T22:25:48.521411+00:00 19994330.277918603271 27870000.000039312989 262864330.277954220772 1 60404.934600968 2024-04-04T22:25:49.523606+00:00 19994330.277757328004 27869999.999962963164 262864330.277716577053 1 60404.934612519 2024-04-04T22:25:50.521663+00:00 19994330.277872394770 27870000.000016912818 262864330.277885615826 1 60404.934624167 2024-04-04T22:25:51.528025+00:00 19994330.277991533279 27870000.000020973384 262864330.278008818626 1 60404.934635677 2024-04-04T22:25:52.522507+00:00 19994330.278117693961 27870000.000016059726 262864330.278130054474 1 60404.934647236 2024-04-04T22:25:53.521230+00:00 19994330.278121590614 27870000.000006746501 262864330.278124630451 1 60404.934658826 2024-04-04T22:25:54.522577+00:00 19994330.278088673949 27869999.999994941056 262864330.278079926968 1 60404.934670403 2024-04-04T22:25:55.522776+00:00 19994330.278091575950 27869999.999988596886 262864330.278076469898 1 60404.934681971 2024-04-04T22:25:56.522242+00:00 19994330.278056029230 27869999.999967757612 262864330.278020083904 1 60404.934693560 2024-04-04T22:25:57.523621+00:00 19994330.277895983309 27869999.999951858073 262864330.277844160795 1 60404.934705108 2024-04-04T22:25:58.521321+00:00 19994330.278115700930 27870000.000003870577 262864330.278115868568 1 60404.934716709 2024-04-04T22:25:59.523681+00:00 19994330.277929998934 27870000.000003706664 262864330.277929991484 1 60404.934728265 2024-04-04T22:26:00.522117+00:00 19994330.277993764728 27870000.000047996640 262864330.278038054705 1 60404.934739873 2024-04-04T22:26:01.525064+00:00 19994330.278040211648 27870000.000014487654 262864330.278050988913 1 60404.934751555 2024-04-04T22:26:02.534380+00:00 19994330.278080347925 27870000.000028692186 262864330.278105348349 1 60404.934763073 2024-04-04T22:26:03.529506+00:00 19994330.277975469828 27870000.000013142824 262864330.277984917164 1 60404.934774736 2024-04-04T22:26:04.537230+00:00 19994330.277874771506 27869999.999985016882 262864330.277856081724 1 60404.934786198 2024-04-04T22:26:05.527493+00:00 19994330.278293497860 27869999.999977670610 262864330.278267472982 1 60404.934797814 2024-04-04T22:26:06.531087+00:00 19994330.277915567160 27869999.999960590154 262864330.277872473001 1 60404.934809357 2024-04-04T22:26:07.528486+00:00 19994330.278115209192 27870000.000022400171 262864330.278133928776 1 60404.934820974 2024-04-04T22:26:08.532172+00:00 19994330.277930315584 27869999.999986309558 262864330.277912944555 1 60404.934832586 2024-04-04T22:26:09.535482+00:00 19994330.277865044773 27869999.999971278012 262864330.277832627296 1 60404.934844113 2024-04-04T22:26:10.531395+00:00 19994330.278222709894 27870000.000018864870 262864330.278237879276 1 60404.934855749 2024-04-04T22:26:11.536723+00:00 19994330.277963753790 27869999.999989915639 262864330.277949988842 1 60404.934867231 2024-04-04T22:26:12.528779+00:00 19994330.277922671288 27870000.000014118850 262864330.277933090925 1 60404.934878846 2024-04-04T22:26:13.532245+00:00 19994330.278109766543 27870000.000000927597 262864330.278106987476 1 60404.934890444 2024-04-04T22:26:14.534343+00:00 19994330.277960930020 27870000.000022936612 262864330.277980178595 1 60404.934901951 2024-04-04T22:26:15.528602+00:00 19994330.277914341539 27870000.000034414232 262864330.277945071459 1 60404.934913503 2024-04-04T22:26:16.526658+00:00 19994330.277947638184 27869999.999995775521 262864330.277939707041 1 60404.934925063 2024-04-04T22:26:17.525422+00:00 19994330.277977477759 27869999.999980565161 262864330.277954339981 1 60404.934936775 2024-04-04T22:26:18.537381+00:00 19994330.278065536171 27869999.999968226999 262864330.278030067682 1 60404.934948256 2024-04-04T22:26:19.529325+00:00 19994330.277994550765 27869999.999972954392 262864330.277963787317 1 60404.934959771 2024-04-04T22:26:20.524220+00:00 19994330.277955759317 27869999.999982200563 262864330.277934283018 1 60404.934971388 2024-04-04T22:26:21.527967+00:00 19994330.277966156602 27869999.999999079853 262864330.277961552143 1 60404.934982955 2024-04-04T22:26:22.527298+00:00 19994330.277943972498 27869999.999977737665 262864330.277918010950 1 60404.934994571 2024-04-04T22:26:23.530940+00:00 19994330.277875941247 27869999.999982558191 262864330.277854800224 1 60404.935006117 2024-04-04T22:26:24.528546+00:00 19994330.278007123619 27869999.999999955297 262864330.278003364801 1 60404.935017754 2024-04-04T22:26:25.533919+00:00 19994330.278062071651 27870000.000025473535 262864330.278083860874 1 60404.935029304 2024-04-04T22:26:26.531839+00:00 19994330.278055872768 27870000.000015895814 262864330.278068065643 1 60404.935040811 2024-04-04T22:26:27.526027+00:00 19994330.278035014868 27870000.000002406538 262864330.278033733368 1 60404.935052483 2024-04-04T22:26:28.534569+00:00 19994330.278024759144 27870000.000002723187 262864330.278023779392 1 60404.935063941 2024-04-04T22:26:29.524544+00:00 19994330.278217390180 27870000.000025458634 262864330.278239130974 1 60404.935075575 2024-04-04T22:26:30.529709+00:00 19994330.277738291770 27869999.999991562217 262864330.277726173401 1 60404.935087098 2024-04-04T22:26:31.525262+00:00 19994330.278174266219 27869999.999985706061 262864330.278156280518 1 60404.935098676 2024-04-04T22:26:32.525557+00:00 19994330.277854859829 27869999.999970477074 262864330.277821630239 1 60404.935110302 2024-04-04T22:26:33.530080+00:00 19994330.277954358608 27870000.000022750348 262864330.277973413467 1 60404.935121850 2024-04-04T22:26:34.527862+00:00 19994330.277908489108 27870000.000013668090 262864330.277918457985 1 60404.935133445 2024-04-04T22:26:35.529621+00:00 19994330.278264742345 27870000.000058364123 262864330.278319388628 1 60404.935144924 2024-04-04T22:26:36.521438+00:00 19994330.277969438583 27870000.000040471554 262864330.278006225824 1 60404.935156509 2024-04-04T22:26:37.522382+00:00 19994330.278136052191 27869999.999994095415 262864330.278126448393 1 60404.935168094 2024-04-04T22:26:38.523349+00:00 19994330.278045553714 27869999.999999519438 262864330.278041392565 1 60404.935179694 2024-04-04T22:26:39.525556+00:00 19994330.277979549021 27870000.000002644956 262864330.277978509665 1 60404.935191252 2024-04-04T22:26:40.524195+00:00 19994330.277967352420 27869999.999992180616 262864330.277955859900 1 60404.935202925 2024-04-04T22:26:41.532697+00:00 19994330.278039019555 27869999.999958481640 262864330.277993798256 1 60404.935214384 2024-04-04T22:26:42.522744+00:00 19994330.277909167111 27869999.999984815717 262864330.277890264988 1 60404.935225985 2024-04-04T22:26:43.525076+00:00 19994330.277760460973 27869999.999997250736 262864330.277754008770 1 60404.935237531 2024-04-04T22:26:44.522695+00:00 19994330.278050769120 27870000.000001031905 262864330.278048127890 1 60404.935249143 2024-04-04T22:26:45.525981+00:00 19994330.278016828001 27869999.999992288649 262864330.278005421162 1 60404.935260672 2024-04-04T22:26:46.522080+00:00 19994330.277825061232 27870000.000011213124 262864330.277832567692 1 60404.935272225 2024-04-04T22:26:47.520229+00:00 19994330.277996532619 27870000.000036038458 262864330.278028875589 1 60404.935283820 2024-04-04T22:26:48.522025+00:00 19994330.278044138104 27870000.000037815422 262864330.278078258038 1 60404.935295443 2024-04-04T22:26:49.526282+00:00 19994330.277759645134 27869999.999932322651 262864330.277688264847 1 60404.935307020 2024-04-04T22:26:50.526532+00:00 19994330.278103426099 27870000.000016339123 262864330.278116047382 1 60404.935318567 2024-04-04T22:26:51.524215+00:00 19994330.278115648776 27869999.999999035150 262864330.278111010790 1 60404.935330132 2024-04-04T22:26:52.523388+00:00 19994330.277942072600 27870000.000016000122 262864330.277954369783 1 60404.935341730 2024-04-04T22:26:53.525448+00:00 19994330.278027273715 27869999.999994583428 262864330.278018146753 1 60404.935353269 2024-04-04T22:26:54.522482+00:00 19994330.278104167432 27869999.999980609864 262864330.278081059456 1 60404.935364864 2024-04-04T22:26:55.524254+00:00 19994330.277804519981 27870000.000022247434 262864330.277823060751 1 60404.935376416 2024-04-04T22:26:56.522352+00:00 19994330.277713030577 27870000.000009745359 262864330.277719080448 1 60404.935388008 2024-04-04T22:26:57.523900+00:00 19994330.278062473983 27870000.000002291054 262864330.278061062098 1 60404.935399551 2024-04-04T22:26:58.521246+00:00 19994330.278124127537 27870000.000001709908 262864330.278122127056 1 60404.935411142 2024-04-04T22:26:59.522631+00:00 19994330.277983400971 27870000.000011857599 262864330.277991563082 1 60404.935422723 2024-04-04T22:27:00.523272+00:00 19994330.277941368520 27870000.000017985702 262864330.277955681086 1 60404.935434332 2024-04-04T22:27:01.526252+00:00 19994330.278107926250 27869999.999989680946 262864330.278093934059 1 60404.935445926 2024-04-04T22:27:02.527998+00:00 19994330.277862906456 27869999.999978616834 262864330.277837812901 1 60404.935457458 2024-04-04T22:27:03.524328+00:00 19994330.278092809021 27870000.000004749745 262864330.278093844652 1 60404.935469076 2024-04-04T22:27:04.528149+00:00 19994330.278233703226 27869999.999997843057 262864330.278227865696 1 60404.935480674 2024-04-04T22:27:05.530215+00:00 19994330.278105877340 27869999.999999400228 262864330.278101593256 1 60404.935492177 2024-04-04T22:27:06.524129+00:00 19994330.277915768325 27870000.000023774803 262864330.277935862541 1 60404.935503760 2024-04-04T22:27:07.524883+00:00 19994330.277876533568 27870000.000001613051 262864330.277874439955 1 60404.935515308 2024-04-04T22:27:08.522612+00:00 19994330.277774024755 27870000.000009160489 262864330.277779489756 1 60404.935526920 2024-04-04T22:27:09.525915+00:00 19994330.278135064989 27869999.999987550080 262864330.278118908405 1 60404.935538460 2024-04-04T22:27:10.522890+00:00 19994330.278110191226 27870000.000001683831 262864330.278108179569 1 60404.935550107 2024-04-04T22:27:11.529250+00:00 19994330.278275072575 27869999.999986309558 262864330.278257697821 1 60404.935561678 2024-04-04T22:27:12.529030+00:00 19994330.277792911977 27869999.999967884272 262864330.277757078409 1 60404.935573213 2024-04-04T22:27:13.525635+00:00 19994330.278235640377 27870000.000016782433 262864330.278248727322 1 60404.935584739 2024-04-04T22:27:14.521481+00:00 19994330.277629006654 27869999.999958086759 262864330.277583420277 1 60404.935596352 2024-04-04T22:27:15.524786+00:00 19994330.278046246618 27869999.999981816858 262864330.278024375439 1 60404.935607995 2024-04-04T22:27:16.530784+00:00 19994330.278119780123 27870000.000013042241 262864330.278129130602 1 60404.935619469 2024-04-04T22:27:17.522081+00:00 19994330.278066717088 27870000.000034689903 262864330.278097718954 1 60404.935631056 2024-04-04T22:27:18.523279+00:00 19994330.277995795012 27870000.000013172626 262864330.278005272150 1 60404.935642666 2024-04-04T22:27:19.526365+00:00 19994330.277954049408 27870000.000042125583 262864330.277992486954 1 60404.935654227 2024-04-04T22:27:20.525180+00:00 19994330.278034906834 27870000.000033140182 262864330.278064340353 1 60404.935665773 2024-04-04T22:27:21.522773+00:00 19994330.277919672430 27869999.999992106110 262864330.277908086777 1 60404.935677368 2024-04-04T22:27:22.524558+00:00 19994330.277754116803 27869999.999995734543 262864330.277746170759 1 60404.935688905 2024-04-04T22:27:23.521391+00:00 19994330.277971778065 27869999.999995127320 262864330.277963191271 1 60404.935700499 2024-04-04T22:27:24.523107+00:00 19994330.278001278639 27869999.999985445291 262864330.277983039618 1 60404.935712074 2024-04-04T22:27:25.523223+00:00 19994330.278019294143 27869999.999984122813 262864330.277999699116 1 60404.935723666 2024-04-04T22:27:26.524696+00:00 19994330.277850411832 27869999.999958258122 262864330.277804970741 1 60404.935735213 2024-04-04T22:27:27.522390+00:00 19994330.277953103185 27870000.000003512949 262864330.277952909470 1 60404.935746801 2024-04-04T22:27:28.523564+00:00 19994330.278302986175 27869999.999992556870 262864330.278291851282 1 60404.935758360 2024-04-04T22:27:29.522331+00:00 19994330.278201188892 27870000.000050835311 262864330.278248339891 1 60404.935769915 2024-04-04T22:27:30.520655+00:00 19994330.278032626957 27870000.000007122755 262864330.278036057949 1 60404.935781495 2024-04-04T22:27:31.521163+00:00 19994330.277877271175 27870000.000033598393 262864330.277907162905 1 60404.935793123 2024-04-04T22:27:32.525805+00:00 19994330.277967832983 27869999.999977435917 262864330.277941584587 1 60404.935804668 2024-04-04T22:27:33.523299+00:00 19994330.278012748808 27869999.999986484647 262864330.277995526791 1 60404.935816220 2024-04-04T22:27:34.521377+00:00 19994330.277987904847 27869999.999962333590 262864330.277946531773 1 60404.935827836 2024-04-04T22:27:35.525025+00:00 19994330.278046295047 27869999.999978322536 262864330.278020918369 1 60404.935839364 2024-04-04T22:27:36.521099+00:00 19994330.278028588742 27869999.999995462596 262864330.278020352125 1 60404.935850932 2024-04-04T22:27:37.520527+00:00 19994330.277686052024 27869999.999958533794 262864330.277640908957 1 60404.935862546 2024-04-04T22:27:38.523949+00:00 19994330.277926612645 27869999.999971207231 262864330.277894139290 1 60404.935874128 2024-04-04T22:27:39.524626+00:00 19994330.278229825199 27870000.000028580427 262864330.278254717588 1 60404.935885696 2024-04-04T22:27:40.524126+00:00 19994330.278026867658 27869999.999983698130 262864330.278006881475 1 60404.935897235 2024-04-04T22:27:41.521108+00:00 19994330.277979083359 27870000.000018700957 262864330.277994096279 1 60404.935908865 2024-04-04T22:27:42.525898+00:00 19994330.277813881636 27870000.000005289912 262864330.277815490961 1 60404.935920375 2024-04-04T22:27:43.520446+00:00 19994330.278166942298 27869999.999991755933 262864330.278154999018 1 60404.935931976 2024-04-04T22:27:44.522722+00:00 19994330.278040323406 27869999.999966211617 262864330.278002828360 1 60404.935943566 2024-04-04T22:27:45.524127+00:00 19994330.277708813548 27869999.999960154295 262864330.277665257454 1 60404.935955124 2024-04-04T22:27:46.522680+00:00 19994330.277967441827 27870000.000005275011 262864330.277969032526 1 60404.935966691 2024-04-04T22:27:47.522151+00:00 19994330.278033565730 27869999.999997183681 262864330.278027057648 1 60404.935978273 2024-04-04T22:27:48.522773+00:00 19994330.277942869812 27869999.999979786575 262864330.277918964624 1 60404.935989834 2024-04-04T22:27:49.521688+00:00 19994330.278064917773 27870000.000009406358 262864330.278070628643 1 60404.936001401 2024-04-04T22:27:50.521058+00:00 19994330.277870848775 27870000.000005453825 262864330.277872622013 1 60404.936012988 2024-04-04T22:27:51.522111+00:00 19994330.277942523360 27870000.000040892512 262864330.277979731560 1 60404.936024579 2024-04-04T22:27:52.523592+00:00 19994330.277948390692 27870000.000010740012 262864330.277955412865 1 60404.936036162 2024-04-04T22:27:53.524399+00:00 19994330.278045691550 27870000.000034462661 262864330.278076440096 1 60404.936047699 2024-04-04T22:27:54.521193+00:00 19994330.277855422348 27869999.999980896711 262864330.277832627296 1 60404.936059325 2024-04-04T22:27:55.525646+00:00 19994330.278083253652 27869999.999974817038 262864330.278054386377 1 60404.936070844 2024-04-04T22:27:56.520941+00:00 19994330.278098933399 27869999.999982833862 262864330.278078079224 1 60404.936082441 2024-04-04T22:27:57.522949+00:00 19994330.278041224927 27869999.999977461994 262864330.278014987707 1 60404.936094000 2024-04-04T22:27:58.521602+00:00 19994330.277841620147 27869999.999993715435 262864330.277831643820 1 60404.936105570 2024-04-04T22:27:59.521285+00:00 19994330.277919646353 27870000.000020463020 262864330.277936428785 1 60404.936117141 2024-04-04T22:28:00.520980+00:00 19994330.278140135109 27870000.000001508743 262864330.278137952089 1 60404.936128875 2024-04-04T22:28:01.534791+00:00 19994330.277862161398 27870000.000018596649 262864330.277877062559 1 60404.936140360 2024-04-04T22:28:02.527095+00:00 19994330.278058651835 27870000.000034783036 262864330.278089731932 1 60404.936151991 2024-04-04T22:28:03.531981+00:00 19994330.278058320284 27870000.000009749085 262864330.278064370155 1 60404.936163541 2024-04-04T22:28:04.529979+00:00 19994330.277925848961 27869999.999984972179 262864330.277907133102 1 60404.936175146 2024-04-04T22:28:05.532614+00:00 19994330.277941644192 27869999.999977082014 262864330.277915030718 1 60404.936186682 2024-04-04T22:28:06.529352+00:00 19994330.278234668076 27869999.999991949648 262864330.278222918510 1 60404.936198258 2024-04-04T22:28:07.529497+00:00 19994330.277842629701 27869999.999998796731 262864330.277837753296 1 60404.936209782 2024-04-04T22:28:08.525175+00:00 19994330.277868468314 27869999.999947279692 262864330.277812063694 1 60404.936221429 2024-04-04T22:28:09.531431+00:00 19994330.278122860938 27869999.999972008169 262864330.278091192245 1 60404.936232988 2024-04-04T22:28:10.530148+00:00 19994330.277991984040 27869999.999979279935 262864330.277967572212 1 60404.936244630 2024-04-04T22:28:11.536079+00:00 19994330.278023857623 27869999.999993976206 262864330.278014153242 1 60404.936256137 2024-04-04T22:28:12.530240+00:00 19994330.278112150729 27870000.000051602721 262864330.278160065413 1 60404.936267711 2024-04-04T22:28:13.530202+00:00 19994330.277863077819 27870000.000006843358 262864330.277866244316 1 60404.936279233 2024-04-04T22:28:14.525735+00:00 19994330.277984619141 27870000.000037349761 262864330.278018265963 1 60404.936290811 2024-04-04T22:28:15.526035+00:00 19994330.277922268957 27869999.999958224595 262864330.277876794338 1 60404.936302351 2024-04-04T22:28:16.523136+00:00 19994330.277995359153 27870000.000004459172 262864330.277996122837 1 60404.936313979 2024-04-04T22:28:17.527762+00:00 19994330.278111193329 27869999.999992568046 262864330.278100073338 1 60404.936325540 2024-04-04T22:28:18.526695+00:00 19994330.277984298766 27869999.999985132366 262864330.277965724468 1 60404.936337063 2024-04-04T22:28:19.522208+00:00 19994330.277922160923 27870000.000002074987 262864330.277920544147 1 60404.936348632 2024-04-04T22:28:20.521755+00:00 19994330.277847506106 27870000.000006537884 262864330.277850329876 1 60404.936360241 2024-04-04T22:28:21.524858+00:00 19994330.278147794306 27870000.000039603561 262864330.278183698654 1 60404.936371777 2024-04-04T22:28:22.521557+00:00 19994330.277914639562 27869999.999969203025 262864330.277880162001 1 60404.936383360 2024-04-04T22:28:23.522283+00:00 19994330.278169929981 27870000.000026516616 262864330.278192758560 1 60404.936394947 2024-04-04T22:28:24.523410+00:00 19994330.277789499611 27869999.999998398125 262864330.277784198523 1 60404.936406564 2024-04-04T22:28:25.527102+00:00 19994330.278026450425 27870000.000056330115 262864330.278079092503 1 60404.936418212 2024-04-04T22:28:26.533517+00:00 19994330.278222158551 27870000.000034309924 262864330.278252780437 1 60404.936429710 2024-04-04T22:28:27.526919+00:00 19994330.277730360627 27869999.999968282878 262864330.277694940567 1 60404.936441229 2024-04-04T22:28:28.522204+00:00 19994330.277988012880 27870000.000018667430 262864330.278002977371 1 60404.936452791 2024-04-04T22:28:29.521124+00:00 19994330.277938440442 27869999.999978538603 262864330.277913272381 1 60404.936464369 2024-04-04T22:28:30.521456+00:00 19994330.278114035726 27869999.999978043139 262864330.278088390827 1 60404.936475961 2024-04-04T22:28:31.522997+00:00 19994330.277858793736 27869999.999981462955 262864330.277836561203 1 60404.936487584 2024-04-04T22:28:32.527247+00:00 19994330.278140548617 27870000.000005122274 262864330.278141975403 1 60404.936499191 2024-04-04T22:28:33.530041+00:00 19994330.278123062104 27870000.000022534281 262864330.278141885996 1 60404.936510690 2024-04-04T22:28:34.523620+00:00 19994330.277880221605 27869999.999992713332 262864330.277869254351 1 60404.936522274 2024-04-04T22:28:35.524487+00:00 19994330.278127521276 27870000.000003829598 262864330.278127640486 1 60404.936533888 2024-04-04T22:28:36.527887+00:00 19994330.277931410819 27870000.000026460737 262864330.277954190969 1 60404.936545385 2024-04-04T22:28:37.521236+00:00 19994330.277906343341 27870000.000027544796 262864330.277930200100 1 60404.936557197 2024-04-04T22:28:38.541868+00:00 19994330.277858916670 27869999.999976318330 262864330.277831524611 1 60404.936568553 2024-04-04T22:28:39.523000+00:00 19994330.277833878994 27870000.000029407442 262864330.277859598398 1 60404.936580095 2024-04-04T22:28:40.520187+00:00 19994330.277917232364 27870000.000001162291 262864330.277914702892 1 60404.936591702 2024-04-04T22:28:41.523001+00:00 19994330.278364934027 27870000.000004667789 262864330.278365910053 1 60404.936603296 2024-04-04T22:28:42.524776+00:00 19994330.277680687606 27869999.999961253256 262864330.277638256550 1 60404.936614915 2024-04-04T22:28:43.528648+00:00 19994330.278019201010 27870000.000010918826 262864330.278026401997 1 60404.936626509 2024-04-04T22:28:44.530363+00:00 19994330.278196230531 27869999.999961275607 262864330.278153836727 1 60404.936638036 2024-04-04T22:28:45.526296+00:00 19994330.277901459485 27870000.000009000301 262864330.277906775475 1 60404.936649566 2024-04-04T22:28:46.522485+00:00 19994330.277925923467 27870000.000046174973 262864330.277968406677 1 60404.936661135 2024-04-04T22:28:47.522054+00:00 19994330.277774531394 27869999.999939873815 262864330.277710705996 1 60404.936672743 2024-04-04T22:28:48.525007+00:00 19994330.278078489006 27870000.000021755695 262864330.278096556664 1 60404.936684281 2024-04-04T22:28:49.521831+00:00 19994330.278157442808 27870000.000017818063 262864330.278171569109 1 60404.936695875 2024-04-04T22:28:50.523625+00:00 19994330.277791008353 27869999.999997999519 262864330.277785301208 1 60404.936707463 2024-04-04T22:28:51.524785+00:00 19994330.278001353145 27869999.999993883073 262864330.277991533279 1 60404.936719048 2024-04-04T22:28:52.525722+00:00 19994330.278014592826 27869999.999945595860 262864330.277956485748 1 60404.936730605 2024-04-04T22:28:53.524222+00:00 19994330.278006114066 27869999.999982453883 262864330.277984857559 1 60404.936742164 2024-04-04T22:28:54.522999+00:00 19994330.277928885072 27869999.999974910170 262864330.277900099754 1 60404.936753712 2024-04-04T22:28:55.520674+00:00 19994330.278064616024 27870000.000035781413 262864330.278096705675 1 60404.936765325 2024-04-04T22:28:56.524115+00:00 19994330.277846556157 27870000.000001311302 262864330.277844160795 1 60404.936776861 2024-04-04T22:28:57.520767+00:00 19994330.278115231544 27870000.000012286007 262864330.278123825788 1 60404.936788435 2024-04-04T22:28:58.520768+00:00 19994330.277914822102 27869999.999958544970 262864330.277869671583 1 60404.936800050 2024-04-04T22:28:59.524317+00:00 19994330.278025262058 27869999.999985415488 262864330.278007000685 1 60404.936811632 2024-04-04T22:29:00.524959+00:00 19994330.278057962656 27870000.000037416816 262864330.278091698885 1 60404.936823168 2024-04-04T22:29:01.521707+00:00 19994330.277952946723 27869999.999994721264 262864330.277943968773 1 60404.936834796 2024-04-04T22:29:02.526374+00:00 19994330.277916368097 27869999.999975774437 262864330.277888447046 1 60404.936846396 2024-04-04T22:29:03.528606+00:00 19994330.277791939676 27869999.999990522861 262864330.277778774500 1 60404.936857943 2024-04-04T22:29:04.526321+00:00 19994330.278160296381 27869999.999986857176 262864330.278143465519 1 60404.936869532 2024-04-04T22:29:05.527596+00:00 19994330.278161223978 27870000.000022117049 262864330.278179645538 1 60404.936881049 2024-04-04T22:29:06.522581+00:00 19994330.278060205281 27870000.000022560358 262864330.278079062700 1 60404.936892703 2024-04-04T22:29:07.529533+00:00 19994330.278019662946 27870000.000006884336 262864330.278022855520 1 60404.936904183 2024-04-04T22:29:08.521385+00:00 19994330.278007999063 27870000.000031527132 262864330.278035819530 1 60404.936915764 2024-04-04T22:29:09.522003+00:00 19994330.277932990342 27870000.000011261553 262864330.277940571308 1 60404.936927369 2024-04-04T22:29:10.524651+00:00 19994330.278077948838 27869999.999993424863 262864330.278067678213 1 60404.936938946 2024-04-04T22:29:11.524916+00:00 19994330.277758266777 27869999.999999366701 262864330.277753949165 1 60404.936950479 2024-04-04T22:29:12.521348+00:00 19994330.277910701931 27869999.999959722161 262864330.277866721153 1 60404.936962097 2024-04-04T22:29:13.525190+00:00 19994330.277936130762 27869999.999951850623 262864330.277884274721 1 60404.936973638 2024-04-04T22:29:14.522310+00:00 19994330.277940709144 27869999.999992072582 262864330.277929097414 1 60404.936985258 2024-04-04T22:29:15.526314+00:00 19994330.277577567846 27869999.999972444028 262864330.277546316385 1 60404.936996814 2024-04-04T22:29:16.524724+00:00 19994330.278323080391 27870000.000008657575 262864330.278328031301 1 60404.937008379 2024-04-04T22:29:17.523909+00:00 19994330.277769412845 27869999.999999459833 262864330.277765184641 1 60404.937020006 2024-04-04T22:29:18.528510+00:00 19994330.277934797108 27870000.000022821128 262864330.277953922749 1 60404.937031508 2024-04-04T22:29:19.522319+00:00 19994330.278099376708 27870000.000020895153 262864330.278116583824 1 60404.937043115 2024-04-04T22:29:20.525201+00:00 19994330.278176736087 27870000.000024408102 262864330.278197437525 1 60404.937054717 2024-04-04T22:29:21.527533+00:00 19994330.278037682176 27870000.000031732023 262864330.278065741062 1 60404.937066239 2024-04-04T22:29:22.523101+00:00 19994330.277957007289 27869999.999998304993 262864330.277951598167 1 60404.937077808 2024-04-04T22:29:23.522578+00:00 19994330.277921717614 27869999.999982684851 262864330.277900695801 1 60404.937089422 2024-04-04T22:29:24.526095+00:00 19994330.278179060668 27869999.999962858856 262864330.278138220310 1 60404.937101003 2024-04-04T22:29:25.526652+00:00 19994330.278055075556 27869999.999987598509 262864330.278038978577 1 60404.937112791 2024-04-04T22:29:26.545091+00:00 19994330.277933601290 27869999.999969031662 262864330.277898937464 1 60404.937124110 2024-04-04T22:29:27.523142+00:00 19994330.277969125658 27870000.000003449619 262864330.277968883514 1 60404.937135712 2024-04-04T22:29:28.525547+00:00 19994330.277970999479 27870000.000046819448 262864330.278014123440 1 60404.937147362 2024-04-04T22:29:29.532094+00:00 19994330.277885749936 27869999.999990239739 262864330.277872264385 1 60404.937159027 2024-04-04T22:29:30.539896+00:00 19994330.278313100338 27870000.000011295080 262864330.278320699930 1 60404.937170476 2024-04-04T22:29:31.529138+00:00 19994330.277881916612 27869999.999988138676 262864330.277866363525 1 60404.937182099 2024-04-04T22:29:32.533361+00:00 19994330.278149973601 27869999.999990038574 262864330.278136312962 1 60404.937193558 2024-04-04T22:29:33.523371+00:00 19994330.277849849313 27869999.999964367598 262864330.277810513973 1 60404.937205151 2024-04-04T22:29:34.525062+00:00 19994330.277896549553 27869999.999969560653 262864330.277862429619 1 60404.937216831 2024-04-04T22:29:35.534209+00:00 19994330.278000105172 27869999.999985918403 262864330.277982354164 1 60404.937228375 2024-04-04T22:29:36.531574+00:00 19994330.278015643358 27869999.999995369464 262864330.278007328510 1 60404.937239880 2024-04-04T22:29:37.525647+00:00 19994330.278324160725 27869999.999979227781 262864330.278299689293 1 60404.937251415 2024-04-04T22:29:38.522253+00:00 19994330.277774259448 27870000.000003911555 262864330.277774453163 1 60404.937263067 2024-04-04T22:29:39.528984+00:00 19994330.277655202895 27869999.999965529889 262864330.277617037296 1 60404.937274661 2024-04-04T22:29:40.530689+00:00 19994330.277958150953 27870000.000002749264 262864330.277957201004 1 60404.937286189 2024-04-04T22:29:41.526728+00:00 19994330.278144162148 27870000.000015810132 262864330.278156250715 1 60404.937297723 2024-04-04T22:29:42.523274+00:00 19994330.278075724840 27870000.000038202852 262864330.278110235929 1 60404.937309322 2024-04-04T22:29:43.525455+00:00 19994330.277737006545 27869999.999965090305 262864330.277698397636 1 60404.937320963 2024-04-04T22:29:44.531186+00:00 19994330.277946759015 27869999.999995324761 262864330.277938395739 1 60404.937332523 2024-04-04T22:29:45.529949+00:00 19994330.277956202626 27869999.999984413385 262864330.277936935425 1 60404.937344242 2024-04-04T22:29:46.542481+00:00 19994330.278040312231 27869999.999977298081 262864330.278013914824 1 60404.937355587 2024-04-04T22:29:47.522708+00:00 19994330.277994886041 27869999.999999769032 262864330.277990937233 1 60404.937367413 2024-04-04T22:29:48.544520+00:00 19994330.277965325862 27870000.000021528453 262864330.277983158827 1 60404.937378872 2024-04-04T22:29:49.534529+00:00 19994330.277966298163 27869999.999981194735 262864330.277943789959 1 60404.937390501 2024-04-04T22:29:50.539268+00:00 19994330.278074339032 27869999.999992489815 262864330.278063118458 1 60404.937401991 2024-04-04T22:29:51.532053+00:00 19994330.277965471148 27870000.000017184764 262864330.277978956699 1 60404.937413518 2024-04-04T22:29:52.527928+00:00 19994330.277952104807 27869999.999981883913 262864330.277930289507 1 60404.937425080 2024-04-04T22:29:53.526924+00:00 19994330.278143160045 27870000.000011920929 262864330.278151392937 1 60404.937436814 2024-04-04T22:29:54.540715+00:00 19994330.277936011553 27870000.000003475696 262864330.277935802937 1 60404.937448424 2024-04-04T22:29:55.543811+00:00 19994330.278055284172 27869999.999970663339 262864330.278022259474 1 60404.937460133 2024-04-04T22:29:56.555524+00:00 19994330.277866810560 27869999.999960370362 262864330.277823477983 1 60404.937471496 2024-04-04T22:29:57.537264+00:00 19994330.278038077056 27869999.999989178032 262864330.278023570776 1 60404.937482886 2024-04-04T22:29:58.521327+00:00 19994330.278073601425 27869999.999986134470 262864330.278056055307 1 60404.937494733 2024-04-04T22:29:59.544987+00:00 19994330.277929812670 27870000.000011242926 262864330.277937352657 1 60404.937506134 2024-04-04T22:30:00.529935+00:00 19994330.277929205447 27870000.000010125339 262864330.277935653925 1 60404.937517667 2024-04-04T22:30:01.526393+00:00 19994330.278084218502 27870000.000028196722 262864330.278108716011 1 60404.937529401 2024-04-04T22:30:02.540252+00:00 19994330.278069380671 27869999.999982222915 262864330.278047919273 1 60404.937541069 2024-04-04T22:30:03.548365+00:00 19994330.277809780091 27870000.000008858740 262864330.277814924717 1 60404.937552439 2024-04-04T22:30:04.530706+00:00 19994330.278161510825 27870000.000021860003 262864330.278179705143 1 60404.937564057 2024-04-04T22:30:05.534530+00:00 19994330.278060499579 27869999.999967701733 262864330.278024494648 1 60404.937575636 2024-04-04T22:30:06.534996+00:00 19994330.277847077698 27870000.000019751489 262864330.277863144875 1 60404.937587175 2024-04-04T22:30:07.531907+00:00 19994330.278035029769 27870000.000001382083 262864330.278032720089 1 60404.937598754 2024-04-04T22:30:08.532343+00:00 19994330.277946680784 27869999.999992411584 262864330.277935385704 1 60404.937610309 2024-04-04T22:30:09.530715+00:00 19994330.278187949210 27869999.999986115843 262864330.278170377016 1 60404.937621890 2024-04-04T22:30:10.531255+00:00 19994330.277949824929 27869999.999979052693 262864330.277925193310 1 60404.937633542 2024-04-04T22:30:11.538069+00:00 19994330.277847532183 27870000.000001493841 262864330.277845323086 1 60404.937645037 2024-04-04T22:30:12.531198+00:00 19994330.277938008308 27870000.000019084662 262864330.277953386307 1 60404.937656649 2024-04-04T22:30:13.534484+00:00 19994330.278117366135 27870000.000049237162 262864330.278162896633 1 60404.937668271 2024-04-04T22:30:14.538593+00:00 19994330.277850322425 27870000.000038862228 262864330.277885496616 1 60404.937679996 2024-04-04T22:30:15.551612+00:00 19994330.277850091457 27869999.999989632517 262864330.277836024761 1 60404.937691401 2024-04-04T22:30:16.537023+00:00 19994330.277970958501 27869999.999977983534 262864330.277945250273 1 60404.937702923 2024-04-04T22:30:17.532524+00:00 19994330.277905628085 27869999.999956719577 262864330.277858674526 1 60404.937714770 2024-04-04T22:30:18.556149+00:00 19994330.278092753142 27870000.000009264797 262864330.278098315001 1 60404.937725941 2024-04-04T22:30:19.521326+00:00 19994330.277791991830 27869999.999962281436 262864330.277750551701 1 60404.937737538 2024-04-04T22:30:20.523332+00:00 19994330.277940962464 27870000.000022090971 262864330.277959346771 1 60404.937749125 2024-04-04T22:30:21.524389+00:00 19994330.277903929353 27869999.999957688153 262864330.277857899666 1 60404.937760681 2024-04-04T22:30:22.522849+00:00 19994330.277985930443 27870000.000021543354 262864330.278003782034 1 60404.937772456 2024-04-04T22:30:23.540217+00:00 19994330.278177041560 27869999.999998550862 262864330.278171896935 1 60404.937783920 2024-04-04T22:30:24.530697+00:00 19994330.278183672577 27870000.000031419098 262864330.278211385012 1 60404.937795440 2024-04-04T22:30:25.526017+00:00 19994330.277924977243 27870000.000007104129 262864330.277928382158 1 60404.937807005 2024-04-04T22:30:26.525221+00:00 19994330.277854986489 27870000.000015918165 262864330.277867197990 1 60404.937818551 2024-04-04T22:30:27.522801+00:00 19994330.277880620211 27869999.999998826534 262864330.277875751257 1 60404.937830132 2024-04-04T22:30:28.523398+00:00 19994330.277869068086 27869999.999969076365 262864330.277834445238 1 60404.937841739 2024-04-04T22:30:29.526248+00:00 19994330.278097130358 27869999.999981630594 262864330.278075069189 1 60404.937853299 2024-04-04T22:30:30.524998+00:00 19994330.278264105320 27869999.999962087721 262864330.278222501278 1 60404.937864845 2024-04-04T22:30:31.522598+00:00 19994330.278049353510 27870000.000008657575 262864330.278054296970 1 60404.937876451 2024-04-04T22:30:32.525336+00:00 19994330.277874812484 27870000.000003479421 262864330.277874588966 1 60404.937888028 2024-04-04T22:30:33.525642+00:00 19994330.278117716312 27870000.000005736947 262864330.278119742870 1 60404.937899573 2024-04-04T22:30:34.523106+00:00 19994330.278008077294 27870000.000065911561 262864330.278070300817 1 60404.937911154 2024-04-04T22:30:35.523683+00:00 19994330.278040975332 27870000.000033497810 262864330.278070777655 1 60404.937922794 2024-04-04T22:30:36.529401+00:00 19994330.277887072414 27870000.000037215650 262864330.277920603752 1 60404.937934369 2024-04-04T22:30:37.529462+00:00 19994330.277979817241 27869999.999971825629 262864330.277947962284 1 60404.937945871 2024-04-04T22:30:38.523269+00:00 19994330.277975864708 27870000.000015459955 262864330.277987629175 1 60404.937957425 2024-04-04T22:30:39.521504+00:00 19994330.277803484350 27869999.999943710864 262864330.277743488550 1 60404.937969027 2024-04-04T22:30:40.523894+00:00 19994330.278155591339 27869999.999997641891 262864330.278149545193 1 60404.937980633 2024-04-04T22:30:41.526694+00:00 19994330.277775857598 27869999.999983821064 262864330.277755975723 1 60404.937992220 2024-04-04T22:30:42.527777+00:00 19994330.278064951301 27869999.999994281679 262864330.278055548668 1 60404.938003737 2024-04-04T22:30:43.522860+00:00 19994330.277965359390 27870000.000020690262 262864330.277982354164 1 60404.938015326 2024-04-04T22:30:44.524138+00:00 19994330.278235897422 27870000.000055696815 262864330.278287887573 1 60404.938026906 2024-04-04T22:30:45.524653+00:00 19994330.278078485280 27870000.000006217510 262864330.278081029654 1 60404.938038448 2024-04-04T22:30:46.521951+00:00 19994330.278048682958 27870000.000008173287 262864330.278053164482 1 60404.938050072 2024-04-04T22:30:47.526201+00:00 19994330.277926582843 27870000.000016432256 262864330.277939319611 1 60404.938061615 2024-04-04T22:30:48.523510+00:00 19994330.278022930026 27870000.000007916242 262864330.278027176857 1 60404.938073215 2024-04-04T22:30:49.525777+00:00 19994330.278121881187 27869999.999969195575 262864330.278087377548 1 60404.938084733 2024-04-04T22:30:50.520926+00:00 19994330.277611732483 27869999.999986179173 262864330.277594208717 1 60404.938096319 2024-04-04T22:30:51.521968+00:00 19994330.277974627912 27870000.000013098121 262864330.277984052896 1 60404.938107888 2024-04-04T22:30:52.521505+00:00 19994330.278054453433 27870000.000006176531 262864330.278056919575 1 60404.938119457 2024-04-04T22:30:53.521041+00:00 19994330.278059531003 27869999.999986987561 262864330.278042823076 1 60404.938131086 2024-04-04T22:30:54.525848+00:00 19994330.277978200465 27870000.000027991831 262864330.278002500534 1 60404.938142637 2024-04-04T22:30:55.523837+00:00 19994330.277906134725 27870000.000017505139 262864330.277919948101 1 60404.938154203 2024-04-04T22:30:56.523140+00:00 19994330.278159849346 27870000.000023134053 262864330.278179287910 1 60404.938165769 2024-04-04T22:30:57.522477+00:00 19994330.277820363641 27869999.999987468123 262864330.277804136276 1 60404.938177388 2024-04-04T22:30:58.526327+00:00 19994330.278212953359 27870000.000024933368 262864330.278234213591 1 60404.938188920 2024-04-04T22:30:59.522678+00:00 19994330.277916260064 27869999.999987646937 262864330.277900218964 1 60404.938200466 2024-04-04T22:31:00.520314+00:00 19994330.277968082577 27870000.000035054982 262864330.277999430895 1 60404.938212475 2024-04-04T22:31:01.557801+00:00 19994330.277917325497 27869999.999945949763 262864330.277859568596 1 60404.938223694 2024-04-04T22:31:02.527096+00:00 19994330.277904719114 27869999.999955903739 262864330.277856916189 1 60404.938235208 2024-04-04T22:31:03.521952+00:00 19994330.278029471636 27870000.000007595867 262864330.278033375740 1 60404.938246779 2024-04-04T22:31:04.521713+00:00 19994330.278073556721 27870000.000020790845 262864330.278090655804 1 60404.938258394 2024-04-04T22:31:05.525206+00:00 19994330.278154872358 27870000.000026389956 262864330.278177589178 1 60404.938270006 2024-04-04T22:31:06.528561+00:00 19994330.277824260294 27870000.000023629516 262864330.277844190598 1 60404.938281625 2024-04-04T22:31:07.532394+00:00 19994330.278235819191 27870000.000014025718 262864330.278246164322 1 60404.938293144 2024-04-04T22:31:08.527652+00:00 19994330.278034131974 27870000.000023391098 262864330.278053820133 1 60404.938304691 2024-04-04T22:31:09.525252+00:00 19994330.277806214988 27870000.000002976507 262864330.277805507183 1 60404.938316255 2024-04-04T22:31:10.524404+00:00 19994330.278202731162 27870000.000032637268 262864330.278231680393 1 60404.938327827 2024-04-04T22:31:11.524222+00:00 19994330.277973975986 27869999.999972976744 262864330.277943253517 1 60404.938339402 2024-04-04T22:31:12.524342+00:00 19994330.278204835951 27869999.999987930059 262864330.278189063072 1 60404.938350952 2024-04-04T22:31:13.522228+00:00 19994330.278047733009 27869999.999977778643 262864330.278021812439 1 60404.938362519 2024-04-04T22:31:14.521655+00:00 19994330.278065711260 27869999.999980740249 262864330.278042763472 1 60404.938374118 2024-04-04T22:31:15.523799+00:00 19994330.277836363763 27869999.999989934266 262864330.277822583914 1 60404.938385701 2024-04-04T22:31:16.524601+00:00 19994330.277910664678 27870000.000014461577 262864330.277921438217 1 60404.938397251 2024-04-04T22:31:17.522470+00:00 19994330.278030358255 27870000.000020287931 262864330.278046965599 1 60404.938408844 2024-04-04T22:31:18.524141+00:00 19994330.277798324823 27869999.999999303371 262864330.277793943882 1 60404.938420374 2024-04-04T22:31:19.520312+00:00 19994330.278158508241 27870000.000000350177 262864330.278155177832 1 60404.938432055 2024-04-04T22:31:20.529542+00:00 19994330.278007682413 27870000.000000055879 262864330.278004050255 1 60404.938443518 2024-04-04T22:31:21.519953+00:00 19994330.278058167547 27869999.999996375293 262864330.278050839901 1 60404.938455139 2024-04-04T22:31:22.523980+00:00 19994330.277901105583 27869999.999996524304 262864330.277893930674 1 60404.938466683 2024-04-04T22:31:23.521373+00:00 19994330.278061632067 27869999.999988701195 262864330.278046637774 1 60404.938478258 2024-04-04T22:31:24.521485+00:00 19994330.277867376804 27870000.000005148351 262864330.277868837118 1 60404.938489839 2024-04-04T22:31:25.522048+00:00 19994330.277736764401 27870000.000011462718 262864330.277744531631 1 60404.938501397 2024-04-04T22:31:26.520737+00:00 19994330.278003990650 27869999.999981738627 262864330.277982026339 1 60404.938513047 2024-04-04T22:31:27.527291+00:00 19994330.277930140495 27870000.000040519983 262864330.277966976166 1 60404.938524594 2024-04-04T22:31:28.524879+00:00 19994330.278032850474 27870000.000059619546 262864330.278088748455 1 60404.938536129 2024-04-04T22:31:29.521579+00:00 19994330.278152812272 27869999.999978378415 262864330.278127491474 1 60404.938547724 2024-04-04T22:31:30.523355+00:00 19994330.277905717492 27870000.000075541437 262864330.277977585793 1 60404.938559291 2024-04-04T22:31:31.522773+00:00 19994330.278295200318 27870000.000018469989 262864330.278309971094 1 60404.938570850 2024-04-04T22:31:32.521418+00:00 19994330.277984581888 27870000.000003237277 262864330.277984142303 1 60404.938582416 2024-04-04T22:31:33.520719+00:00 19994330.278118900955 27869999.999984972179 262864330.278100192547 1 60404.938594039 2024-04-04T22:31:34.524941+00:00 19994330.277690861374 27869999.999977849424 262864330.277665019035 1 60404.938605592 2024-04-04T22:31:35.523151+00:00 19994330.278201919049 27870000.000002931803 262864330.278201133013 1 60404.938617173 2024-04-04T22:31:36.523750+00:00 19994330.277775689960 27869999.999962016940 262864330.277734041214 1 60404.938628731 2024-04-04T22:31:37.522375+00:00 19994330.277766250074 27869999.999961704016 262864330.277724266052 1 60404.938640323 2024-04-04T22:31:38.523930+00:00 19994330.278092559427 27870000.000002518296 262864330.278091371059 1 60404.938651952 2024-04-04T22:31:39.528632+00:00 19994330.278006337583 27870000.000021308661 262864330.278023958206 1 60404.938663567 2024-04-04T22:31:40.532243+00:00 19994330.277788985521 27870000.000008791685 262864330.277794092894 1 60404.938675136 2024-04-04T22:31:41.531791+00:00 19994330.277856573462 27870000.000040493906 262864330.277893364429 1 60404.938686676 2024-04-04T22:31:42.528847+00:00 19994330.278071779758 27870000.000002350658 262864330.278070449829 1 60404.938698283 2024-04-04T22:31:43.531633+00:00 19994330.277813665569 27869999.999998625368 262864330.277808606625 1 60404.938709755 2024-04-04T22:31:44.522891+00:00 19994330.278137702495 27869999.999979503453 262864330.278113514185 1 60404.938721429 2024-04-04T22:31:45.531462+00:00 19994330.277854852378 27869999.999954078346 262864330.277805238962 1 60404.938733017 2024-04-04T22:31:46.532684+00:00 19994330.278091076761 27869999.999980468303 262864330.278067857027 1 60404.938744570 2024-04-04T22:31:47.530844+00:00 19994330.277919463813 27869999.999967925251 262864330.277883708477 1 60404.938756153 2024-04-04T22:31:48.531576+00:00 19994330.277968011796 27869999.999996729195 262864330.277961045504 1 60404.938767832 2024-04-04T22:31:49.540663+00:00 19994330.277923747897 27870000.000004518777 262864330.277924597263 1 60404.938779483 2024-04-04T22:31:50.547329+00:00 19994330.278193134815 27870000.000000353903 262864330.278189808130 1 60404.938790798 2024-04-04T22:31:51.524971+00:00 19994330.277933020145 27869999.999998439103 262864330.277927786112 1 60404.938802451 2024-04-04T22:31:52.531785+00:00 19994330.277865193784 27870000.000035867095 262864330.277897387743 1 60404.938814008 2024-04-04T22:31:53.530270+00:00 19994330.278226152062 27869999.999980740249 262864330.278203189373 1 60404.938825535 2024-04-04T22:31:54.526204+00:00 19994330.277817644179 27869999.999990724027 262864330.277804672718 1 60404.938837125 2024-04-04T22:31:55.527552+00:00 19994330.277851078659 27869999.999983899295 262864330.277831286192 1 60404.938848679 2024-04-04T22:31:56.525912+00:00 19994330.278001390398 27869999.999981224537 262864330.277978926897 1 60404.938860435 2024-04-04T22:31:57.541575+00:00 19994330.278254020959 27870000.000007707626 262864330.278258055449 1 60404.938871855 2024-04-04T22:31:58.528257+00:00 19994330.278128746897 27869999.999969746917 262864330.278094798326 1 60404.938883433 2024-04-04T22:31:59.528597+00:00 19994330.277837380767 27870000.000019248575 262864330.277852952480 1 60404.938895110 2024-04-04T22:32:00.537490+00:00 19994330.278184354305 27870000.000015255064 262864330.278195917606 1 60404.938906840 2024-04-04T22:32:01.550962+00:00 19994330.277910385281 27870000.000045437366 262864330.277952134609 1 60404.938918157 2024-04-04T22:32:02.528749+00:00 19994330.278054639697 27869999.999997358769 262864330.278048276901 1 60404.938929727 2024-04-04T22:32:03.528419+00:00 19994330.277858179063 27870000.000023066998 262864330.277877539396 1 60404.938941250 2024-04-04T22:32:04.523949+00:00 19994330.278180338442 27870000.000047761947 262864330.278224408627 1 60404.938952942 2024-04-04T22:32:05.534199+00:00 19994330.277902260423 27869999.999964922667 262864330.277863502502 1 60404.938964488 2024-04-04T22:32:06.531756+00:00 19994330.277892220765 27870000.000015564263 262864330.277904093266 1 60404.938975962 2024-04-04T22:32:07.523105+00:00 19994330.277724120766 27869999.999977707863 262864330.277698129416 1 60404.938987659 2024-04-04T22:32:08.533787+00:00 19994330.277893386781 27869999.999977841973 262864330.277867525816 1 60404.938999175 2024-04-04T22:32:09.528706+00:00 19994330.278057262301 27869999.999987598509 262864330.278041183949 1 60404.939010680 2024-04-04T22:32:10.522742+00:00 19994330.277972478420 27870000.000030260533 262864330.277999043465 1 60404.939022357 2024-04-04T22:32:11.531615+00:00 19994330.278134953231 27869999.999983698130 262864330.278114944696 1 60404.939033891 2024-04-04T22:32:12.528153+00:00 19994330.277864973992 27870000.000050317496 262864330.277911573648 1 60404.939045507 2024-04-04T22:32:13.531753+00:00 19994330.278137497604 27870000.000002656132 262864330.278136461973 1 60404.939057266 2024-04-04T22:32:14.547823+00:00 19994330.277763482183 27869999.999970268458 262864330.277730047703 1 60404.939068581 2024-04-04T22:32:15.525353+00:00 19994330.278204929084 27870000.000021059066 262864330.278222292662 1 60404.939080229 2024-04-04T22:32:16.531823+00:00 19994330.277884114534 27869999.999999091029 262864330.277879536152 1 60404.939091685 2024-04-04T22:32:17.521574+00:00 19994330.277988262475 27869999.999983392656 262864330.277967959642 1 60404.939103307 2024-04-04T22:32:18.525743+00:00 19994330.277699612081 27870000.000002920628 262864330.277698844671 1 60404.939114870 2024-04-04T22:32:19.524714+00:00 19994330.278245057911 27870000.000015441328 262864330.278256803751 1 60404.939126400 2024-04-04T22:32:20.520955+00:00 19994330.277619514614 27869999.999993041158 262864330.277608841658 1 60404.939138019 2024-04-04T22:32:21.524781+00:00 19994330.278122816235 27870000.000009898096 262864330.278129011393 1 60404.939149627 2024-04-04T22:32:22.527837+00:00 19994330.278034389019 27869999.999984607100 262864330.278015315533 1 60404.939161125 2024-04-04T22:32:23.521177+00:00 19994330.277809433639 27870000.000067375600 262864330.277873128653 1 60404.939172754 2024-04-04T22:32:24.525903+00:00 19994330.278026320040 27869999.999971218407 262864330.277993828058 1 60404.939184348 2024-04-04T22:32:25.527649+00:00 19994330.278255999088 27869999.999992590398 262864330.278244882822 1 60404.939195890 2024-04-04T22:32:26.524844+00:00 19994330.277751829475 27870000.000009052455 262864330.277757197618 1 60404.939207435 2024-04-04T22:32:27.522341+00:00 19994330.277927208692 27869999.999966926873 262864330.277890443802 1 60404.939219104 2024-04-04T22:32:28.530549+00:00 19994330.278056770563 27869999.999978952110 262864330.278032034636 1 60404.939230628 2024-04-04T22:32:29.526266+00:00 19994330.277898516506 27869999.999984625727 262864330.277879446745 1 60404.939242160 2024-04-04T22:32:30.522608+00:00 19994330.277963630855 27870000.000057511032 262864330.278017461300 1 60404.939253769 2024-04-04T22:32:31.525624+00:00 19994330.277997151017 27869999.999988172203 262864330.277981638908 1 60404.939265381 2024-04-04T22:32:32.528911+00:00 19994330.278040103614 27869999.999963495880 262864330.277999907732 1 60404.939276882 2024-04-04T22:32:33.522593+00:00 19994330.277928534895 27870000.000012490898 262864330.277937322855 1 60404.939288458 2024-04-04T22:32:34.522813+00:00 19994330.278072975576 27870000.000032294542 262864330.278101593256 1 60404.939300085 2024-04-04T22:32:35.527359+00:00 19994330.277867864817 27870000.000001069158 262864330.277865231037 1 60404.939311755 2024-04-04T22:32:36.535652+00:00 19994330.278227154166 27870000.000056676567 262864330.278280138969 1 60404.939323196 2024-04-04T22:32:37.524107+00:00 19994330.278079647571 27869999.999982200563 262864330.278058171272 1 60404.939334754 2024-04-04T22:32:38.522757+00:00 19994330.278023838997 27870000.000012665987 262864330.278032809496 1 60404.939346325 2024-04-04T22:32:39.522484+00:00 19994330.277760352939 27869999.999976843596 262864330.277733504772 1 60404.939357863 2024-04-04T22:32:40.519400+00:00 19994330.277767311782 27869999.999964930117 262864330.277728527784 1 60404.939369525 2024-04-04T22:32:41.526973+00:00 19994330.278160851449 27869999.999942820519 262864330.278099954128 1 60404.939381036 2024-04-04T22:32:42.521534+00:00 19994330.278150249273 27870000.000008489937 262864330.278155058622 1 60404.939392612 2024-04-04T22:32:43.521726+00:00 19994330.277968913317 27869999.999980114400 262864330.277945339680 1 60404.939404192 2024-04-04T22:32:44.522227+00:00 19994330.277959138155 27869999.999982889742 262864330.277938336134 1 60404.939415867 2024-04-04T22:32:45.530854+00:00 19994330.277918230742 27870000.000038437545 262864330.277952969074 1 60404.939427519 2024-04-04T22:32:46.537612+00:00 19994330.277770139277 27870000.000015899539 262864330.277782350779 1 60404.939439066 2024-04-04T22:32:47.535281+00:00 19994330.278227623552 27870000.000000264496 262864330.278224200010 1 60404.939450608 2024-04-04T22:32:48.532495+00:00 19994330.278066311032 27869999.999972093850 262864330.278034716845 1 60404.939462057 2024-04-04T22:32:49.521701+00:00 19994330.278068210930 27870000.000026289374 262864330.278090804815 1 60404.939473742 2024-04-04T22:32:50.531308+00:00 19994330.278141960502 27869999.999921374023 262864330.278059661388 1 60404.939485333 2024-04-04T22:32:51.532781+00:00 19994330.277983501554 27869999.999981295317 262864330.277961075306 1 60404.939496826 2024-04-04T22:32:52.525757+00:00 19994330.277690351009 27869999.999981924891 262864330.277668595314 1 60404.939508377 2024-04-04T22:32:53.523770+00:00 19994330.278096869588 27869999.999967992306 262864330.278061151505 1 60404.939520021 2024-04-04T22:32:54.529780+00:00 19994330.278014220297 27869999.999986764044 262864330.277997285128 1 60404.939531605 2024-04-04T22:32:55.530680+00:00 19994330.277705837041 27870000.000034362078 262864330.277736514807 1 60404.939543311 2024-04-04T22:32:56.542060+00:00 19994330.277996454388 27870000.000019125640 262864330.278011888266 1 60404.939554719 2024-04-04T22:32:57.527718+00:00 19994330.278148468584 27870000.000009249896 262864330.278154015541 1 60404.939566438 2024-04-04T22:32:58.540263+00:00 19994330.277844943106 27869999.999990250915 262864330.277831494808 1 60404.939577854 2024-04-04T22:32:59.526613+00:00 19994330.277907364070 27870000.000014230609 262864330.277917921543 1 60404.939589580 2024-04-04T22:33:00.539694+00:00 19994330.278028078377 27869999.999996989965 262864330.278021365404 1 60404.939601067 2024-04-04T22:33:01.532144+00:00 19994330.277582827955 27870000.000024862587 262864330.277603983879 1 60404.939612579 2024-04-04T22:33:02.526785+00:00 19994330.277965318412 27869999.999963015318 262864330.277924627066 1 60404.939624105 2024-04-04T22:33:03.522668+00:00 19994330.278088808060 27869999.999959822744 262864330.278044939041 1 60404.939635762 2024-04-04T22:33:04.529790+00:00 19994330.278203263879 27869999.999973107129 262864330.278172671795 1 60404.939647234 2024-04-04T22:33:05.520988+00:00 19994330.277902811766 27869999.999993007630 262864330.277892112732 1 60404.939658819 2024-04-04T22:33:06.521983+00:00 19994330.277981597930 27869999.999967597425 262864330.277945518494 1 60404.939670400 2024-04-04T22:33:07.522593+00:00 19994330.278224609792 27870000.000018224120 262864330.278239160776 1 60404.939681971 2024-04-04T22:33:08.522239+00:00 19994330.278118319809 27869999.999995198101 262864330.278109818697 1 60404.939693576 2024-04-04T22:33:09.524960+00:00 19994330.278109170496 27869999.999995160848 262864330.278100639582 1 60404.939705112 2024-04-04T22:33:10.521674+00:00 19994330.277971096337 27870000.000004637986 262864330.277972042561 1 60404.939716682 2024-04-04T22:33:11.521334+00:00 19994330.278093762696 27869999.999969076365 262864330.278059124947 1 60404.939728301 2024-04-04T22:33:12.525206+00:00 19994330.277935832739 27870000.000000458211 262864330.277932584286 1 60404.939739889 2024-04-04T22:33:13.526409+00:00 19994330.277896992862 27869999.999940715730 262864330.277834028006 1 60404.939751446 2024-04-04T22:33:14.524958+00:00 19994330.278266936541 27869999.999987669289 262864330.278250902891 1 60404.939763029 2024-04-04T22:33:15.525675+00:00 19994330.277979336679 27870000.000016145408 262864330.277991801500 1 60404.939774559 2024-04-04T22:33:16.521878+00:00 19994330.277939759195 27870000.000003404915 262864330.277939468622 1 60404.939786169 2024-04-04T22:33:17.524984+00:00 19994330.277896959335 27870000.000031892210 262864330.277925163507 1 60404.939797717 2024-04-04T22:33:18.522778+00:00 19994330.278045210987 27870000.000026103109 262864330.278067618608 1 60404.939809297 2024-04-04T22:33:19.523260+00:00 19994330.277810990810 27870000.000033576041 262864330.277840882540 1 60404.939820836 2024-04-04T22:33:20.520281+00:00 19994330.278224147856 27870000.000017978251 262864330.278238415718 1 60404.939832447 2024-04-04T22:33:21.523445+00:00 19994330.277943365276 27869999.999978467822 262864330.277918159962 1 60404.939844015 2024-04-04T22:33:22.522846+00:00 19994330.277890037745 27869999.999967616051 262864330.277853935957 1 60404.939855586 2024-04-04T22:33:23.522602+00:00 19994330.277813006192 27869999.999993614852 262864330.277802944183 1 60404.939867184 2024-04-04T22:33:24.524755+00:00 19994330.277915898710 27869999.999983966351 262864330.277896165848 1 60404.939878781 2024-04-04T22:33:25.526719+00:00 19994330.278157133609 27870000.000011816621 262864330.278165251017 1 60404.939890319 2024-04-04T22:33:26.523526+00:00 19994330.277703531086 27869999.999967128038 262864330.277666956186 1 60404.939901933 2024-04-04T22:33:27.526971+00:00 19994330.277935840189 27869999.999996550381 262864330.277928680182 1 60404.939913561 2024-04-04T22:33:28.531615+00:00 19994330.278036985546 27870000.000030331314 262864330.278063625097 1 60404.939925135 2024-04-04T22:33:29.531675+00:00 19994330.277976457030 27870000.000055994838 262864330.278028756380 1 60404.939936729 2024-04-04T22:33:30.533400+00:00 19994330.277848087251 27869999.999987218529 262864330.277831614017 1 60404.939948248 2024-04-04T22:33:31.528623+00:00 19994330.278173733503 27869999.999990958720 262864330.278161019087 1 60404.939959859 2024-04-04T22:33:32.531848+00:00 19994330.278027985245 27870000.000044502318 262864330.278068780899 1 60404.939971414 2024-04-04T22:33:33.530200+00:00 19994330.277854111046 27869999.999945510179 262864330.277795940638 1 60404.939983141 2024-04-04T22:33:34.543354+00:00 19994330.277885038406 27869999.999980207533 262864330.277861565351 1 60404.939994667 2024-04-04T22:33:35.539195+00:00 19994330.278057392687 27869999.999996896833 262864330.278050601482 1 60404.940006120 2024-04-04T22:33:36.528766+00:00 19994330.278017468750 27870000.000010687858 262864330.278024464846 1 60404.940017666 2024-04-04T22:33:37.526334+00:00 19994330.278082352132 27869999.999976005405 262864330.278054654598 1 60404.940029379 2024-04-04T22:33:38.538329+00:00 19994330.278077479452 27869999.999998666346 262864330.278072446585 1 60404.940040895 2024-04-04T22:33:39.533352+00:00 19994330.277399253100 27870000.000054322183 262864330.277449876070 1 60404.940052362 2024-04-04T22:33:40.524053+00:00 19994330.278224080801 27870000.000049341470 262864330.278269737959 1 60404.940063994 2024-04-04T22:33:41.529123+00:00 19994330.278049755841 27870000.000034101307 262864330.278080165386 1 60404.940075568 2024-04-04T22:33:42.529056+00:00 19994330.278000645339 27870000.000009916723 262864330.278006881475 1 60404.940087107 2024-04-04T22:33:43.526075+00:00 19994330.277946632355 27869999.999987911433 262864330.277930825949 1 60404.940098658 2024-04-04T22:33:44.524082+00:00 19994330.278107039630 27870000.000003565103 262864330.278106927872 1 60404.940110326 2024-04-04T22:33:45.532200+00:00 19994330.277967859060 27869999.999998953193 262864330.277963131666 1 60404.940121955 2024-04-04T22:33:46.536947+00:00 19994330.277755655348 27869999.999997410923 262864330.277749359608 1 60404.940133444 2024-04-04T22:33:47.529587+00:00 19994330.278022121638 27870000.000021915883 262864330.278040319681 1 60404.940145214 2024-04-04T22:33:48.546466+00:00 19994330.278207212687 27870000.000032816082 262864330.278236329556 1 60404.940156685 2024-04-04T22:33:49.537604+00:00 19994330.278021246195 27869999.999925859272 262864330.277943402529 1 60404.940168187 2024-04-04T22:33:50.531379+00:00 19994330.278101097792 27870000.000042218715 262864330.278139621019 1 60404.940179865 2024-04-04T22:33:51.540341+00:00 19994330.277759864926 27870000.000049762428 262864330.277805924416 1 60404.940191316 2024-04-04T22:33:52.529747+00:00 19994330.278311382979 27870000.000025562942 262864330.278333246708 1 60404.940202936 2024-04-04T22:33:53.533629+00:00 19994330.278005070984 27870000.000015877187 262864330.278017252684 1 60404.940214422 2024-04-04T22:33:54.526035+00:00 19994330.278105854988 27869999.999976702034 262864330.278078854084 1 60404.940225969 2024-04-04T22:33:55.523684+00:00 19994330.278018731624 27869999.999984305352 262864330.277999341488 1 60404.940237678 2024-04-04T22:33:56.535363+00:00 19994330.277893885970 27869999.999993029982 262864330.277883231640 1 60404.940249123 2024-04-04T22:33:57.524245+00:00 19994330.277976684272 27869999.999975897372 262864330.277948886156 1 60404.940260796 2024-04-04T22:33:58.532747+00:00 19994330.277873437852 27869999.999982193112 262864330.277851909399 1 60404.940272426 2024-04-04T22:33:59.537649+00:00 19994330.278067767620 27870000.000008378178 262864330.278072446585 1 60404.940283912 2024-04-04T22:34:00.529989+00:00 19994330.278071191162 27869999.999968558550 262864330.278036057949 1 60404.940295516 2024-04-04T22:34:01.532553+00:00 19994330.278004184365 27870000.000032275915 262864330.278032779694 1 60404.940307062 2024-04-04T22:34:02.530151+00:00 19994330.277879726142 27870000.000012271106 262864330.277888298035 1 60404.940318667 2024-04-04T22:34:03.532882+00:00 19994330.278122264892 27870000.000019490719 262864330.278138071299 1 60404.940330158 2024-04-04T22:34:04.525677+00:00 19994330.278036616743 27869999.999993491918 262864330.278026431799 1 60404.940341759 2024-04-04T22:34:05.527944+00:00 19994330.277856186032 27869999.999980885535 262864330.277833402157 1 60404.940353313 2024-04-04T22:34:06.526248+00:00 19994330.278156191111 27869999.999976027757 262864330.278128534555 1 60404.940364851 2024-04-04T22:34:07.523092+00:00 19994330.277856074274 27869999.999973457307 262864330.277825832367 1 60404.940376576 2024-04-04T22:34:08.536183+00:00 19994330.278029311448 27869999.999978162348 262864330.278003782034 1 60404.940387989 2024-04-04T22:34:09.522276+00:00 19994330.278060194105 27869999.999985463917 262864330.278041958809 1 60404.940399622 2024-04-04T22:34:10.527320+00:00 19994330.278127238154 27870000.000034656376 262864330.278158187866 1 60404.940411204 2024-04-04T22:34:11.527996+00:00 19994330.278040360659 27870000.000029489398 262864330.278066158295 1 60404.940422744 2024-04-04T22:34:12.525145+00:00 19994330.277854062617 27870000.000036824495 262864330.277887195349 1 60404.940434420 2024-04-04T22:34:13.533905+00:00 19994330.278140164912 27870000.000061616302 262864330.278198093176 1 60404.940445845 2024-04-04T22:34:14.521007+00:00 19994330.277866479009 27869999.999985173345 262864330.277847945690 1 60404.940457469 2024-04-04T22:34:15.525312+00:00 19994330.277949579060 27869999.999981112778 262864330.277926981449 1 60404.940469005 2024-04-04T22:34:16.521999+00:00 19994330.278093308210 27869999.999987844378 262864330.278077453375 1 60404.940481022 2024-04-04T22:34:17.560325+00:00 19994330.277925405651 27869999.999982107431 262864330.277903825045 1 60404.940492210 2024-04-04T22:34:18.526932+00:00 19994330.277992874384 27869999.999951310456 262864330.277940481901 1 60404.940503729 2024-04-04T22:34:19.522157+00:00 19994330.277982342988 27870000.000009950250 262864330.277988612652 1 60404.940515558 2024-04-04T22:34:20.544246+00:00 19994330.277922857553 27870000.000013194978 262864330.277932375669 1 60404.940526880 2024-04-04T22:34:21.522439+00:00 19994330.278014164418 27869999.999992795289 262864330.278003245592 1 60404.940538492 2024-04-04T22:34:22.525714+00:00 19994330.277903035283 27870000.000002656132 262864330.277902007103 1 60404.940550021 2024-04-04T22:34:23.521855+00:00 19994330.277997955680 27870000.000006277114 262864330.278000533581 1 60404.940561612 2024-04-04T22:34:24.523250+00:00 19994330.277998514473 27870000.000022225082 262864330.278017044067 1 60404.940573174 2024-04-04T22:34:25.522188+00:00 19994330.277995005250 27870000.000004280359 262864330.277995586395 1 60404.940584768 2024-04-04T22:34:26.523973+00:00 19994330.278009913862 27869999.999924112111 262864330.277930349112 1 60404.940596426 2024-04-04T22:34:27.531209+00:00 19994330.277992572635 27870000.000026319176 262864330.278015196323 1 60404.940607903 2024-04-04T22:34:28.522773+00:00 19994330.277879845351 27869999.999986510724 262864330.277862638235 1 60404.940619505 2024-04-04T22:34:29.525275+00:00 19994330.278056036681 27870000.000007368624 262864330.278059691191 1 60404.940631022 2024-04-04T22:34:30.520271+00:00 19994330.277810867876 27869999.999974559993 262864330.277781724930 1 60404.940642625 2024-04-04T22:34:31.522820+00:00 19994330.277923088521 27870000.000013194978 262864330.277932584286 1 60404.940654226 2024-04-04T22:34:32.525116+00:00 19994330.277875583619 27870000.000006049871 262864330.277877926826 1 60404.940665805 2024-04-04T22:34:33.525565+00:00 19994330.278090216219 27870000.000029712915 262864330.278116226196 1 60404.940677331 2024-04-04T22:34:34.521397+00:00 19994330.277978003025 27869999.999998096377 262864330.277972400188 1 60404.940688932 2024-04-04T22:34:35.523713+00:00 19994330.278103824705 27869999.999988541007 262864330.278088688850 1 60404.940700497 2024-04-04T22:34:36.522978+00:00 19994330.277877345681 27870000.000004217029 262864330.277877867222 1 60404.940712153 2024-04-04T22:34:37.529978+00:00 19994330.278103183955 27870000.000012129545 262864330.278111606836 1 60404.940723631 2024-04-04T22:34:38.521666+00:00 19994330.277905266732 27870000.000000815839 262864330.277902364731 1 60404.940735225 2024-04-04T22:34:39.523404+00:00 19994330.278168559074 27870000.000002842396 262864330.278167694807 1 60404.940746862 2024-04-04T22:34:40.528850+00:00 19994330.277950745076 27869999.999998960644 262864330.277945995331 1 60404.940758385 2024-04-04T22:34:41.524462+00:00 19994330.277693256736 27869999.999984275550 262864330.277673840523 1 60404.940769948 2024-04-04T22:34:42.523534+00:00 19994330.278162661940 27870000.000020448118 262864330.278179407120 1 60404.940781528 2024-04-04T22:34:43.524049+00:00 19994330.277876932174 27869999.999997053295 262864330.277870297432 1 60404.940793072 2024-04-04T22:34:44.521393+00:00 19994330.278073202819 27870000.000053379685 262864330.278122872114 1 60404.940804754 2024-04-04T22:34:45.530724+00:00 19994330.278050806373 27869999.999988019466 262864330.278035134077 1 60404.940816420 2024-04-04T22:34:46.538696+00:00 19994330.278023663908 27870000.000033684075 262864330.278053641319 1 60404.940827859 2024-04-04T22:34:47.526969+00:00 19994330.278162937611 27870000.000035557896 262864330.278194785118 1 60404.940839429 2024-04-04T22:34:48.526668+00:00 19994330.277927387506 27870000.000007901341 262864330.277931600809 1 60404.940851071 2024-04-04T22:34:49.532538+00:00 19994330.277936838567 27869999.999984070659 262864330.277917236090 1 60404.940862795 2024-04-04T22:34:50.545465+00:00 19994330.277904979885 27869999.999986864626 262864330.277888149023 1 60404.940874189 2024-04-04T22:34:51.529947+00:00 19994330.278001610190 27869999.999997038394 262864330.277994960546 1 60404.940885866 2024-04-04T22:34:52.538807+00:00 19994330.278132133186 27869999.999952428043 262864330.278080880642 1 60404.940897380 2024-04-04T22:34:53.533652+00:00 19994330.278087664396 27869999.999990224838 262864330.278074204922 1 60404.940908877 2024-04-04T22:34:54.526951+00:00 19994330.277758903801 27869999.999997254461 262864330.277752459049 1 60404.940920598 2024-04-04T22:34:55.539694+00:00 19994330.278105601668 27870000.000022836030 262864330.278124749660 1 60404.940932114 2024-04-04T22:34:56.534653+00:00 19994330.278042435646 27870000.000008895993 262864330.278047621250 1 60404.940943604 2024-04-04T22:34:57.527431+00:00 19994330.277836628258 27869999.999999612570 262864330.277832537889 1 60404.940955124 2024-04-04T22:34:58.522705+00:00 19994330.277847573161 27870000.000038556755 262864330.277882456779 1 60404.940966874 2024-04-04T22:34:59.537922+00:00 19994330.278105031699 27869999.999989803880 262864330.278091132641 1 60404.940978365 2024-04-04T22:35:00.530715+00:00 19994330.278156947345 27869999.999996222556 262864330.278149455786 1 60404.940990079 2024-04-04T22:35:01.542798+00:00 19994330.277990024537 27869999.999989043921 262864330.277975350618 1 60404.941001570 2024-04-04T22:35:02.535688+00:00 19994330.278136391193 27869999.999963343143 262864330.278096050024 1 60404.941013071 2024-04-04T22:35:03.529344+00:00 19994330.277930811048 27869999.999988887459 262864330.277916014194 1 60404.941024570 2024-04-04T22:35:04.522885+00:00 19994330.277854856104 27870000.000001952052 262864330.277853131294 1 60404.941036242 2024-04-04T22:35:05.531319+00:00 19994330.277894169092 27869999.999964803457 262864330.277855277061 1 60404.941047772 2024-04-04T22:35:06.527535+00:00 19994330.278227992356 27870000.000039029866 262864330.278263330460 1 60404.941059389 2024-04-04T22:35:07.531185+00:00 19994330.278061870486 27870000.000009644777 262864330.278067827225 1 60404.941070909 2024-04-04T22:35:08.526551+00:00 19994330.278167918324 27870000.000017613173 262864330.278181850910 1 60404.941082437 2024-04-04T22:35:09.522575+00:00 19994330.278189525008 27869999.999994661659 262864330.278180480003 1 60404.941094032 2024-04-04T22:35:10.524313+00:00 19994330.277788531035 27870000.000013049692 262864330.277797877789 1 60404.941105585 2024-04-04T22:35:11.522505+00:00 19994330.277942258865 27869999.999978754669 262864330.277917325497 1 60404.941117168 2024-04-04T22:35:12.523325+00:00 19994330.278230901808 27870000.000001199543 262864330.278228402138 1 60404.941128724 2024-04-04T22:35:13.521757+00:00 19994330.278020169586 27869999.999939609319 262864330.277956098318 1 60404.941140336 2024-04-04T22:35:14.525030+00:00 19994330.278351414949 27870000.000032011420 262864330.278379738331 1 60404.941151903 2024-04-04T22:35:15.524463+00:00 19994330.277813088149 27869999.999995455146 262864330.277804851532 1 60404.941163466 2024-04-04T22:35:16.523447+00:00 19994330.278027318418 27870000.000012930483 262864330.278036564589 1 60404.941175037 2024-04-04T22:35:17.523164+00:00 19994330.278103932738 27870000.000043887645 262864330.278144121170 1 60404.941186597 2024-04-04T22:35:18.521995+00:00 19994330.278207223862 27869999.999997671694 262864330.278201192617 1 60404.941198182 2024-04-04T22:35:19.522915+00:00 19994330.277891051024 27870000.000021222979 262864330.277908563614 1 60404.941209753 2024-04-04T22:35:20.522631+00:00 19994330.278007350862 27869999.999998431653 262864330.278002083302 1 60404.941221333 2024-04-04T22:35:21.523195+00:00 19994330.278065517545 27869999.999988310039 262864330.278050124645 1 60404.941232929 2024-04-04T22:35:22.525083+00:00 19994330.277855683118 27869999.999971140176 262864330.277823150158 1 60404.941244476 2024-04-04T22:35:23.522766+00:00 19994330.278230901808 27869999.999968834221 262864330.278196036816 1 60404.941256182 2024-04-04T22:35:24.534147+00:00 19994330.277965947986 27869999.999993603677 262864330.277955830097 1 60404.941267609 2024-04-04T22:35:25.521415+00:00 19994330.277995955199 27870000.000021658838 262864330.278013914824 1 60404.941279186 2024-04-04T22:35:26.521644+00:00 19994330.277957558632 27869999.999997191131 262864330.277951061726 1 60404.941290824 2024-04-04T22:35:27.527197+00:00 19994330.278010908514 27869999.999995876104 262864330.278003096581 1 60404.941302373 2024-04-04T22:35:28.525046+00:00 19994330.278193958104 27869999.999986149371 262864330.278176397085 1 60404.941313917 2024-04-04T22:35:29.522447+00:00 19994330.277898766100 27870000.000025305897 262864330.277920365334 1 60404.941325489 2024-04-04T22:35:30.522196+00:00 19994330.277954712510 27870000.000024847686 262864330.277975857258 1 60404.941337064 2024-04-04T22:35:31.522347+00:00 19994330.277797624469 27870000.000019110739 262864330.277813017368 1 60404.941348665 2024-04-04T22:35:32.524711+00:00 19994330.278078187257 27869999.999984886497 262864330.278059393167 1 60404.941360232 2024-04-04T22:35:33.524065+00:00 19994330.278138890862 27869999.999986864626 262864330.278122067451 1 60404.941371789 2024-04-04T22:35:34.522555+00:00 19994330.277931995690 27870000.000001911074 262864330.277930200100 1 60404.941383369 2024-04-04T22:35:35.523090+00:00 19994330.278051760048 27869999.999983910471 262864330.278031975031 1 60404.941394950 2024-04-04T22:35:36.523706+00:00 19994330.277994573116 27869999.999981235713 262864330.277972102165 1 60404.941406535 2024-04-04T22:35:37.524674+00:00 19994330.278030674905 27870000.000017534941 262864330.278044492006 1 60404.941418081 2024-04-04T22:35:38.522169+00:00 19994330.278098035604 27870000.000025268644 262864330.278119623661 1 60404.941429658 2024-04-04T22:35:39.522491+00:00 19994330.278126735240 27870000.000060375780 262864330.278183430433 1 60404.941441275 2024-04-04T22:35:40.526158+00:00 19994330.278005793691 27870000.000021532178 262864330.278023600578 1 60404.941452817 2024-04-04T22:35:41.523367+00:00 19994330.277820765972 27870000.000032722950 262864330.277849793434 1 60404.941464411 2024-04-04T22:35:42.525135+00:00 19994330.278014086187 27870000.000018689781 262864330.278029084206 1 60404.941475950 2024-04-04T22:35:43.522057+00:00 19994330.277719747275 27869999.999987661839 262864330.277703702450 1 60404.941487588 2024-04-04T22:35:44.527577+00:00 19994330.277957033366 27870000.000013481826 262864330.277966797352 1 60404.941499190 2024-04-04T22:35:45.530011+00:00 19994330.277971930802 27869999.999994777143 262864330.277963012457 1 60404.941510816 2024-04-04T22:35:46.534506+00:00 19994330.278004817665 27869999.999947372824 262864330.277948498726 1 60404.941522577 2024-04-04T22:35:47.550633+00:00 19994330.278023734689 27870000.000023227185 262864330.278043270111 1 60404.941533990 2024-04-04T22:35:48.536761+00:00 19994330.277952685952 27869999.999972328544 262864330.277921319008 1 60404.941545462 2024-04-04T22:35:49.527956+00:00 19994330.278094317764 27870000.000021915883 262864330.278112530708 1 60404.941557040 2024-04-04T22:35:50.528252+00:00 19994330.277956388891 27869999.999986331910 262864330.277939021587 1 60404.941568845 2024-04-04T22:35:51.548182+00:00 19994330.278175190091 27870000.000023350120 262864330.278194844723 1 60404.941580696 2024-04-04T22:35:52.572163+00:00 19994330.277759060264 27870000.000017907470 262864330.277773261070 1 60404.941591735 2024-04-04T22:35:53.525897+00:00 19994330.278157033026 27870000.000041544437 262864330.278194874525 1 60404.941603375 2024-04-04T22:35:54.531548+00:00 19994330.278054744005 27870000.000018555671 262864330.278069615364 1 60404.941614908 2024-04-04T22:35:55.528040+00:00 19994330.278107997030 27869999.999977178872 262864330.278081476688 1 60404.941626505 2024-04-04T22:35:56.530011+00:00 19994330.277809143066 27869999.999990511686 262864330.277795970440 1 60404.941638137 2024-04-04T22:35:57.535023+00:00 19994330.278047356755 27869999.999958090484 262864330.278001755476 1 60404.941649556 2024-04-04T22:35:58.521641+00:00 19994330.278014227748 27870000.000014543533 262864330.278025090694 1 60404.941661132 2024-04-04T22:35:59.521873+00:00 19994330.277705732733 27869999.999998606741 262864330.277700632811 1 60404.941672978 2024-04-04T22:36:00.545247+00:00 19994330.278153743595 27870000.000022891909 262864330.278172940016 1 60404.941684400 2024-04-04T22:36:01.532124+00:00 19994330.277915142477 27870000.000033482909 262864330.277944952250 1 60404.941695962 2024-04-04T22:36:02.531100+00:00 19994330.278167333454 27870000.000038638711 262864330.278202265501 1 60404.941707592 2024-04-04T22:36:03.535969+00:00 19994330.278042100370 27870000.000018946826 262864330.278057366610 1 60404.941719090 2024-04-04T22:36:04.529323+00:00 19994330.278293170035 27869999.999986305833 262864330.278275758028 1 60404.941730704 2024-04-04T22:36:05.532806+00:00 19994330.277863081545 27869999.999989867210 262864330.277849256992 1 60404.941742291 2024-04-04T22:36:06.533903+00:00 19994330.277953542769 27869999.999991334975 262864330.277941167355 1 60404.941753819 2024-04-04T22:36:07.529981+00:00 19994330.277820106596 27869999.999956198037 262864330.277772605419 1 60404.941765373 2024-04-04T22:36:08.528226+00:00 19994330.277945324779 27869999.999999843538 262864330.277941465378 1 60404.941776974 2024-04-04T22:36:09.530526+00:00 19994330.278079610318 27869999.999967060983 262864330.278042972088 1 60404.941788510 2024-04-04T22:36:10.527264+00:00 19994330.277879163623 27869999.999991621822 262864330.277867078781 1 60404.941800124 2024-04-04T22:36:11.530752+00:00 19994330.277989156544 27870000.000021882355 262864330.278007328510 1 60404.941811685 2024-04-04T22:36:12.529578+00:00 19994330.277891643345 27869999.999990344048 262864330.277878284454 1 60404.941823298 2024-04-04T22:36:13.532928+00:00 19994330.278189372271 27870000.000013507903 262864330.278199166059 1 60404.941834907 2024-04-04T22:36:14.535946+00:00 19994330.278205446899 27870000.000046852976 262864330.278248608112 1 60404.941846471 2024-04-04T22:36:15.535139+00:00 19994330.277744911611 27869999.999982189387 262864330.277723401785 1 60404.941858093 2024-04-04T22:36:16.539252+00:00 19994330.277741771191 27870000.000001035631 262864330.277739107609 1 60404.941869564 2024-04-04T22:36:17.530351+00:00 19994330.278028771281 27869999.999998267740 262864330.278023362160 1 60404.941881133 2024-04-04T22:36:18.529886+00:00 19994330.278043054044 27870000.000009309500 262864330.278048664331 1 60404.941892726 2024-04-04T22:36:19.531532+00:00 19994330.277915909886 27869999.999995976686 262864330.277908205986 1 60404.941904329 2024-04-04T22:36:20.533994+00:00 19994330.278198622167 27870000.000008847564 262864330.278203785419 1 60404.941915817 2024-04-04T22:36:21.526556+00:00 19994330.277874540538 27869999.999980445951 262864330.277851283550 1 60404.941927446 2024-04-04T22:36:22.531325+00:00 19994330.277866534889 27870000.000002514571 262864330.277865350246 1 60404.941939321 2024-04-04T22:36:23.557358+00:00 19994330.278136014938 27870000.000019177794 262864330.278151512146 1 60404.941950557 2024-04-04T22:36:24.528129+00:00 19994330.277975197881 27870000.000018656254 262864330.277990162373 1 60404.941962132 2024-04-04T22:36:25.528203+00:00 19994330.277941107750 27870000.000046886504 262864330.277984291315 1 60404.941973790 2024-04-04T22:36:26.535470+00:00 19994330.277837935835 27870000.000000622123 262864330.277834862471 1 60404.941985356 2024-04-04T22:36:27.534751+00:00 19994330.278027258813 27869999.999946996570 262864330.277970582247 1 60404.941996924 2024-04-04T22:36:28.534221+00:00 19994330.277851741761 27869999.999985668808 262864330.277833700180 1 60404.942008409 2024-04-04T22:36:29.526563+00:00 19994330.278096582741 27869999.999987795949 262864330.278080672026 1 60404.942020053 2024-04-04T22:36:30.532605+00:00 19994330.277930304408 27869999.999950554222 262864330.277877151966 1 60404.942031726 2024-04-04T22:36:31.541119+00:00 19994330.277956247330 27870000.000036492944 262864330.277989029884 1 60404.942043230 2024-04-04T22:36:32.535060+00:00 19994330.278010677546 27869999.999990981072 262864330.277997940779 1 60404.942054695 2024-04-04T22:36:33.525697+00:00 19994330.277927994728 27869999.999985057861 262864330.277909368277 1 60404.942066276 2024-04-04T22:36:34.526245+00:00 19994330.278152305633 27870000.000006701797 262864330.278155326843 1 60404.942077804 2024-04-04T22:36:35.522255+00:00 19994330.277988828719 27870000.000014711171 262864330.277999848127 1 60404.942089436 2024-04-04T22:36:36.527229+00:00 19994330.277799107134 27869999.999987237155 262864330.277782648802 1 60404.942101013 2024-04-04T22:36:37.527503+00:00 19994330.278033044189 27869999.999993428588 262864330.278022795916 1 60404.942112575 2024-04-04T22:36:38.526476+00:00 19994330.277882918715 27869999.999988254160 262864330.277867496014 1 60404.942124149 2024-04-04T22:36:39.526514+00:00 19994330.277979414910 27869999.999942518771 262864330.277918219566 1 60404.942135762 2024-04-04T22:36:40.529845+00:00 19994330.277902591974 27869999.999973863363 262864330.277872771025 1 60404.942147261 2024-04-04T22:36:41.523409+00:00 19994330.278007697314 27869999.999982718378 262864330.277986705303 1 60404.942158923 2024-04-04T22:36:42.530895+00:00 19994330.277678515762 27869999.999972399324 262864330.277647227049 1 60404.942170419 2024-04-04T22:36:43.524167+00:00 19994330.278120078146 27870000.000012058765 262864330.278128445148 1 60404.942181975 2024-04-04T22:36:44.522603+00:00 19994330.278028264642 27870000.000001382083 262864330.278025925159 1 60404.942193643 2024-04-04T22:36:45.530747+00:00 19994330.278082750738 27870000.000056691468 262864330.278135746717 1 60404.942205179 2024-04-04T22:36:46.527451+00:00 19994330.278066873550 27869999.999996237457 262864330.278059422970 1 60404.942216760 2024-04-04T22:36:47.528081+00:00 19994330.277821835130 27869999.999972306192 262864330.277790457010 1 60404.942228277 2024-04-04T22:36:48.523143+00:00 19994330.278087370098 27869999.999991953373 262864330.278075635433 1 60404.942239837 2024-04-04T22:36:49.521923+00:00 19994330.277745462954 27869999.999973930418 262864330.277715682983 1 60404.942251417 2024-04-04T22:36:50.522407+00:00 19994330.277913089842 27869999.999989550561 262864330.277898937464 1 60404.942262962 2024-04-04T22:36:51.519864+00:00 19994330.277972817421 27869999.999977290630 262864330.277946412563 1 60404.942274603 2024-04-04T22:36:52.525675+00:00 19994330.278228808194 27869999.999989211559 262864330.278214335442 1 60404.942286131 2024-04-04T22:36:53.521702+00:00 19994330.277945306152 27870000.000003792346 262864330.277945399284 1 60404.942297706 2024-04-04T22:36:54.521809+00:00 19994330.278029274195 27870000.000018604100 262864330.278044164181 1 60404.942309280 2024-04-04T22:36:55.521763+00:00 19994330.278074510396 27870000.000009428710 262864330.278080224991 1 60404.942320872 2024-04-04T22:36:56.523334+00:00 19994330.277849927545 27870000.000003013760 262864330.277849256992 1 60404.942332429 2024-04-04T22:36:57.521866+00:00 19994330.278052564710 27870000.000033963472 262864330.278082847595 1 60404.942344262 2024-04-04T22:36:58.544206+00:00 19994330.277951639146 27870000.000007804483 262864330.277955740690 1 60404.942355761 2024-04-04T22:36:59.537778+00:00 19994330.277998801321 27869999.999954562634 262864330.277949661016 1 60404.942367279 2024-04-04T22:37:00.532932+00:00 19994330.277945566922 27869999.999994408339 262864330.277936279774 1 60404.942378823 2024-04-04T22:37:01.530277+00:00 19994330.277947932482 27869999.999979160726 262864330.277923405170 1 60404.942390315 2024-04-04T22:37:02.523192+00:00 19994330.277971252799 27869999.999967340380 262864330.277934908867 1 60404.942401956 2024-04-04T22:37:03.529006+00:00 19994330.278236757964 27870000.000006310642 262864330.278239369392 1 60404.942413488 2024-04-04T22:37:04.525407+00:00 19994330.278032001108 27869999.999999638647 262864330.278027951717 1 60404.942425058 2024-04-04T22:37:05.525034+00:00 19994330.277757000178 27869999.999998126179 262864330.277751415968 1 60404.942436601 2024-04-04T22:37:06.522290+00:00 19994330.278138749301 27870000.000043742359 262864330.278178811073 1 60404.942448332 2024-04-04T22:37:07.535863+00:00 19994330.277792323381 27870000.000012401491 262864330.277801036835 1 60404.942459771 2024-04-04T22:37:08.524241+00:00 19994330.277915112674 27869999.999967407435 262864330.277878820896 1 60404.942471337 2024-04-04T22:37:09.523514+00:00 19994330.278012223542 27870000.000047486275 262864330.278055995703 1 60404.942482897 2024-04-04T22:37:10.522253+00:00 19994330.278094042093 27869999.999971114099 262864330.278061479330 1 60404.942494530 2024-04-04T22:37:11.527372+00:00 19994330.277868956327 27869999.999991912395 262864330.277857184410 1 60404.942506121 2024-04-04T22:37:12.528802+00:00 19994330.278076935560 27869999.999958612025 262864330.278031855822 1 60404.942517846 2024-04-04T22:37:13.541865+00:00 19994330.277952902019 27869999.999983552843 262864330.277932763100 1 60404.942529430 2024-04-04T22:37:14.542727+00:00 19994330.278113290668 27869999.999984454364 262864330.278094053268 1 60404.942540968 2024-04-04T22:37:15.539655+00:00 19994330.278022747487 27869999.999995015562 262864330.278014063835 1 60404.942552358 2024-04-04T22:37:16.523737+00:00 19994330.277997501194 27870000.000031482428 262864330.278025269508 1 60404.942564152 2024-04-04T22:37:17.542753+00:00 19994330.277973927557 27869999.999993246049 262864330.277963459492 1 60404.942575528 2024-04-04T22:37:18.525605+00:00 19994330.278045699000 27870000.000009734184 262864330.278051733971 1 60404.942587238 2024-04-04T22:37:19.537352+00:00 19994330.278009705245 27869999.999995134771 262864330.278001159430 1 60404.942598759 2024-04-04T22:37:20.532748+00:00 19994330.277878437191 27870000.000028856099 262864330.277903586626 1 60404.942610313 2024-04-04T22:37:21.531080+00:00 19994330.278042361140 27869999.999978821725 262864330.278017461300 1 60404.942621790 2024-04-04T22:37:22.522623+00:00 19994330.277862761170 27869999.999999765307 262864330.277858823538 1 60404.942633436 2024-04-04T22:37:23.528844+00:00 19994330.277972802520 27869999.999973870814 262864330.277942955494 1 60404.942645051 2024-04-04T22:37:24.532369+00:00 19994330.278124574572 27869999.999989785254 262864330.278110653162 1 60404.942656607 2024-04-04T22:37:25.530840+00:00 19994330.278002806008 27869999.999997109175 262864330.277996212244 1 60404.942668160 2024-04-04T22:37:26.529070+00:00 19994330.278083428741 27870000.000016726553 262864330.278096437454 1 60404.942679738 2024-04-04T22:37:27.529319+00:00 19994330.277940809727 27870000.000001415610 262864330.277938544750 1 60404.942691336 2024-04-04T22:37:28.531454+00:00 19994330.277900502086 27870000.000012602657 262864330.277909398079 1 60404.942702847 2024-04-04T22:37:29.525984+00:00 19994330.277954842895 27870000.000026833266 262864330.277977973223 1 60404.942714465 2024-04-04T22:37:30.529784+00:00 19994330.277742825449 27870000.000007692724 262864330.277746826410 1 60404.942726079 2024-04-04T22:37:31.533258+00:00 19994330.278053637594 27869999.999959554523 262864330.278009504080 1 60404.942737589 2024-04-04T22:37:32.527711+00:00 19994330.278159942478 27869999.999997779727 262864330.278154045343 1 60404.942749154 2024-04-04T22:37:33.526907+00:00 19994330.277970585972 27870000.000032410026 262864330.277999311686 1 60404.942760726 2024-04-04T22:37:34.526709+00:00 19994330.277957309037 27869999.999979287386 262864330.277932912111 1 60404.942772463 2024-04-04T22:37:35.540815+00:00 19994330.277875848114 27869999.999998968095 262864330.277871102095 1 60404.942783894 2024-04-04T22:37:36.528493+00:00 19994330.277842700481 27869999.999965950847 262864330.277804970741 1 60404.942795474 2024-04-04T22:37:37.528938+00:00 19994330.278154905885 27870000.000004094094 262864330.278155297041 1 60404.942807021 2024-04-04T22:37:38.526570+00:00 19994330.278080753982 27870000.000009324402 262864330.278086394072 1 60404.942818706 2024-04-04T22:37:39.536243+00:00 19994330.277792755514 27870000.000016331673 262864330.277805387974 1 60404.942830162 2024-04-04T22:37:40.526017+00:00 19994330.278080947697 27870000.000013694167 262864330.278090953827 1 60404.942841782 2024-04-04T22:37:41.529951+00:00 19994330.278061490506 27870000.000012714416 262864330.278070509434 1 60404.942853528 2024-04-04T22:37:42.544842+00:00 19994330.278027165681 27869999.999998051673 262864330.278021544218 1 60404.942865042 2024-04-04T22:37:43.539659+00:00 19994330.277659513056 27869999.999974921346 262864330.277630716562 1 60404.942876546 2024-04-04T22:37:44.533575+00:00 19994330.278044719249 27869999.999964319170 262864330.278005361557 1 60404.942888100 2024-04-04T22:37:45.531864+00:00 19994330.277992349118 27869999.999939654022 262864330.277928292751 1 60404.942899630 2024-04-04T22:37:46.528027+00:00 19994330.278246562928 27870000.000016145408 262864330.278259009123 1 60404.942911609 2024-04-04T22:37:47.562978+00:00 19994330.277768552303 27869999.999953020364 262864330.277717888355 1 60404.942922925 2024-04-04T22:37:48.540680+00:00 19994330.278032861650 27869999.999971479177 262864330.278000652790 1 60404.942934399 2024-04-04T22:37:49.532132+00:00 19994330.278046388179 27870000.000001333654 262864330.278044044971 1 60404.942946075 2024-04-04T22:37:50.540898+00:00 19994330.278036132455 27870000.000045645982 262864330.278078079224 1 60404.942957458 2024-04-04T22:37:51.524378+00:00 19994330.278039224446 27870000.000023052096 262864330.278058588505 1 60404.942969027 2024-04-04T22:37:52.523919+00:00 19994330.277890745550 27870000.000016279519 262864330.277903318405 1 60404.942980911 2024-04-04T22:37:53.550712+00:00 19994330.277859874070 27869999.999958626926 262864330.277814805508 1 60404.942992358 2024-04-04T22:37:54.539706+00:00 19994330.277966950089 27869999.999995272607 262864330.277958512306 1 60404.943003842 2024-04-04T22:37:55.531931+00:00 19994330.278188407421 27869999.999997835606 262864330.278182536364 1 60404.943015462 2024-04-04T22:37:56.535890+00:00 19994330.278006449342 27869999.999991461635 262864330.277994215488 1 60404.943027291 2024-04-04T22:37:57.557907+00:00 19994330.278035629541 27869999.999979406595 262864330.278011351824 1 60404.943038663 2024-04-04T22:37:58.540499+00:00 19994330.278089050204 27870000.000019460917 262864330.278104811907 1 60404.943050143 2024-04-04T22:37:59.532406+00:00 19994330.277949623764 27869999.999993696809 262864330.277939617634 1 60404.943061698 2024-04-04T22:38:00.530693+00:00 19994330.278351966292 27870000.000031400472 262864330.278379678726 1 60404.943073238 2024-04-04T22:38:01.527808+00:00 19994330.277628589422 27870000.000018760562 262864330.277643680573 1 60404.943084873 2024-04-04T22:38:02.533005+00:00 19994330.278221692890 27870000.000001214445 262864330.278219223022 1 60404.943096447 2024-04-04T22:38:03.533045+00:00 19994330.277971696109 27870000.000019092113 262864330.277987092733 1 60404.943107962 2024-04-04T22:38:04.527918+00:00 19994330.277978271246 27869999.999971143901 262864330.277945727110 1 60404.943119559 2024-04-04T22:38:05.529919+00:00 19994330.278031088412 27869999.999982263893 262864330.278009653091 1 60404.943131110 2024-04-04T22:38:06.527883+00:00 19994330.277692262083 27869999.999981701374 262864330.277670264244 1 60404.943142743 2024-04-04T22:38:07.533007+00:00 19994330.278275549412 27870000.000042237341 262864330.278314083815 1 60404.943154217 2024-04-04T22:38:08.524334+00:00 19994330.277996711433 27869999.999983657151 262864330.277976691723 1 60404.943165873 2024-04-04T22:38:09.531462+00:00 19994330.278073240072 27869999.999984502792 262864330.278054058552 1 60404.943177433 2024-04-04T22:38:10.530222+00:00 19994330.278044890612 27870000.000021819025 262864330.278062999249 1 60404.943188968 2024-04-04T22:38:11.526817+00:00 19994330.277852967381 27869999.999999862164 262864330.277849137783 1 60404.943200495 2024-04-04T22:38:12.522786+00:00 19994330.277906056494 27870000.000021625310 262864330.277924001217 1 60404.943212099 2024-04-04T22:38:13.525372+00:00 19994330.277935873717 27870000.000032320619 262864330.277964472771 1 60404.943223676 2024-04-04T22:38:14.525576+00:00 19994330.277985483408 27870000.000018779188 262864330.278000563383 1 60404.943235218 2024-04-04T22:38:15.522801+00:00 19994330.277917250991 27870000.000010818243 262864330.277924358845 1 60404.943246781 2024-04-04T22:38:16.521917+00:00 19994330.277949269861 27870000.000010080636 262864330.277955651283 1 60404.943258401 2024-04-04T22:38:17.525796+00:00 19994330.278142303228 27869999.999968905002 262864330.278107523918 1 60404.943269962 2024-04-04T22:38:18.524700+00:00 19994330.277947384864 27869999.999983888119 262864330.277927577496 1 60404.943281500 2024-04-04T22:38:19.521597+00:00 19994330.277952738106 27870000.000000551343 262864330.277949571609 1 60404.943293112 2024-04-04T22:38:20.524887+00:00 19994330.277882631868 27869999.999975558370 262864330.277854502201 1 60404.943304652 2024-04-04T22:38:21.521937+00:00 19994330.277944490314 27870000.000035393983 262864330.277976214886 1 60404.943316232 2024-04-04T22:38:22.522440+00:00 19994330.277954291552 27870000.000025816262 262864330.277976393700 1 60404.943327851 2024-04-04T22:38:23.526291+00:00 19994330.277791656554 27869999.999996837229 262864330.277784794569 1 60404.943339373 2024-04-04T22:38:24.521831+00:00 19994330.277963802218 27870000.000002529472 262864330.277962625027 1 60404.943350936 2024-04-04T22:38:25.520877+00:00 19994330.278101712465 27869999.999997880310 262864330.278095901012 1 60404.943362575 2024-04-04T22:38:26.526514+00:00 19994330.278067179024 27869999.999990932643 262864330.278054416180 1 60404.943374099 2024-04-04T22:38:27.522120+00:00 19994330.277857486159 27869999.999983686954 262864330.277837485075 1 60404.943385672 2024-04-04T22:38:28.522096+00:00 19994330.277987349778 27869999.999986965209 262864330.277970641851 1 60404.943397254 2024-04-04T22:38:29.522756+00:00 19994330.278238516301 27870000.000003207475 262864330.278238028288 1 60404.943408825 2024-04-04T22:38:30.522502+00:00 19994330.278027653694 27870000.000003200024 262864330.278027147055 1 60404.943420412 2024-04-04T22:38:31.523635+00:00 19994330.277748625726 27869999.999965514988 262864330.277710437775 1 60404.943432023 2024-04-04T22:38:32.526762+00:00 19994330.277800276875 27870000.000001437962 262864330.277797996998 1 60404.943443588 2024-04-04T22:38:33.525951+00:00 19994330.278021704406 27870000.000001866370 262864330.278019875288 1 60404.943455192 2024-04-04T22:38:34.528582+00:00 19994330.278031032532 27870000.000001907349 262864330.278029233217 1 60404.943466716 2024-04-04T22:38:35.524206+00:00 19994330.277905959636 27870000.000031273812 262864330.277933537960 1 60404.943478308 2024-04-04T22:38:36.525834+00:00 19994330.278080686927 27869999.999960243702 262864330.278037250042 1 60404.943489876 2024-04-04T22:38:37.525294+00:00 19994330.277992215008 27869999.999994304031 262864330.277982831001 1 60404.943501424 2024-04-04T22:38:38.523043+00:00 19994330.278107665479 27870000.000003885478 262864330.278107851744 1 60404.943513071 2024-04-04T22:38:39.529306+00:00 19994330.277875643224 27869999.999958183616 262864330.277830123901 1 60404.943524563 2024-04-04T22:38:40.522273+00:00 19994330.278024856001 27869999.999972525984 262864330.277993679047 1 60404.943536174 2024-04-04T22:38:41.525402+00:00 19994330.278129272163 27870000.000039774925 262864330.278165370226 1 60404.943547826 2024-04-04T22:38:42.532158+00:00 19994330.277920983732 27870000.000003553927 262864330.277920842171 1 60404.943559289 2024-04-04T22:38:43.522569+00:00 19994330.278173044324 27870000.000011414289 262864330.278180778027 1 60404.943570971 2024-04-04T22:38:44.531849+00:00 19994330.277865752578 27870000.000023715198 262864330.277885794640 1 60404.943582478 2024-04-04T22:38:45.526133+00:00 19994330.278011884540 27870000.000031448901 262864330.278039634228 1 60404.943594109 2024-04-04T22:38:46.531044+00:00 19994330.278151825070 27869999.999980136752 262864330.278128266335 1 60404.943606042 2024-04-04T22:38:47.562053+00:00 19994330.278137758374 27869999.999996092170 262864330.278130173683 1 60404.943617245 2024-04-04T22:38:48.529986+00:00 19994330.278275322169 27869999.999988380820 262864330.278259992599 1 60404.943628882 2024-04-04T22:38:49.535389+00:00 19994330.277657628059 27869999.999979287386 262864330.277633219957 1 60404.943640491 2024-04-04T22:38:50.538451+00:00 19994330.277935542166 27869999.999973151833 262864330.277904987335 1 60404.943652146 2024-04-04T22:38:51.545426+00:00 19994330.277945581824 27869999.999969657511 262864330.277911543846 1 60404.943663922 2024-04-04T22:38:52.562872+00:00 19994330.277924105525 27870000.000003099442 262864330.277923524380 1 60404.943675171 2024-04-04T22:38:53.534793+00:00 19994330.278206549585 27869999.999948050827 262864330.278150916100 1 60404.943686934 2024-04-04T22:38:54.551110+00:00 19994330.277817387134 27870000.000023104250 262864330.277836799622 1 60404.943698347 2024-04-04T22:38:55.537200+00:00 19994330.277923889458 27870000.000002775341 262864330.277922958136 1 60404.943709829 2024-04-04T22:38:56.529193+00:00 19994330.278110112995 27870000.000023681670 262864330.278130114079 1 60404.943721686 2024-04-04T22:38:57.553688+00:00 19994330.278134148568 27870000.000011242926 262864330.278141677380 1 60404.943732960 2024-04-04T22:38:58.527754+00:00 19994330.277714923024 27870000.000009585172 262864330.277720808983 1 60404.943744780 2024-04-04T22:38:59.548945+00:00 19994330.278036795557 27870000.000009957701 262864330.278043061495 1 60404.943756054 2024-04-04T22:39:00.523052+00:00 19994330.278382342309 27870000.000015139580 262864330.278393775225 1 60404.943767680 2024-04-04T22:39:01.527557+00:00 19994330.277894645929 27869999.999969299883 262864330.277860254049 1 60404.943779312 2024-04-04T22:39:02.532523+00:00 19994330.278069838881 27869999.999986954033 262864330.278053104877 1 60404.943790828 2024-04-04T22:39:03.527525+00:00 19994330.277851205319 27870000.000028718263 262864330.277876228094 1 60404.943802419 2024-04-04T22:39:04.529013+00:00 19994330.278024096042 27870000.000008538365 262864330.278028935194 1 60404.943813955 2024-04-04T22:39:05.525701+00:00 19994330.277922395617 27869999.999996315688 262864330.277915000916 1 60404.943825527 2024-04-04T22:39:06.525552+00:00 19994330.277899622917 27870000.000040858984 262864330.277936786413 1 60404.943837151 2024-04-04T22:39:07.529861+00:00 19994330.277853049338 27870000.000022564083 262864330.277871906757 1 60404.943848703 2024-04-04T22:39:08.527901+00:00 19994330.278060540557 27870000.000000778586 262864330.278057634830 1 60404.943860243 2024-04-04T22:39:09.525013+00:00 19994330.278030749410 27870000.000030480325 262864330.278057545424 1 60404.943871766 2024-04-04T22:39:10.520561+00:00 19994330.277969092131 27870000.000018123537 262864330.277983516455 1 60404.943883418 2024-04-04T22:39:11.527331+00:00 19994330.277915053070 27870000.000002104789 262864330.277913480997 1 60404.943894929 2024-04-04T22:39:12.521888+00:00 19994330.278021976352 27869999.999996006489 262864330.278014302254 1 60404.943906492 2024-04-04T22:39:13.520889+00:00 19994330.278330102563 27869999.999978177249 262864330.278304576874 1 60404.943918073 2024-04-04T22:39:14.521490+00:00 19994330.277928326279 27869999.999986488372 262864330.277911126614 1 60404.943929657 2024-04-04T22:39:15.522343+00:00 19994330.277934614569 27869999.999986179173 262864330.277917087078 1 60404.943941228 2024-04-04T22:39:16.522063+00:00 19994330.278015140444 27869999.999986913055 262864330.277998358011 1 60404.943952840 2024-04-04T22:39:17.525339+00:00 19994330.278041414917 27870000.000013608485 262864330.278051346540 1 60404.943964382 2024-04-04T22:39:18.522584+00:00 19994330.278055664152 27870000.000018887222 262864330.278070867062 1 60404.943975998 2024-04-04T22:39:19.526209+00:00 19994330.277973424643 27870000.000021174550 262864330.277990877628 1 60404.943987515 2024-04-04T22:39:20.521313+00:00 19994330.277950629592 27870000.000028174371 262864330.277975082397 1 60404.943999124 2024-04-04T22:39:21.524320+00:00 19994330.278015326709 27869999.999976221472 262864330.277987837791 1 60404.944010682 2024-04-04T22:39:22.522978+00:00 19994330.278043586761 27869999.999976307154 262864330.278016209602 1 60404.944022263 2024-04-04T22:39:23.523532+00:00 19994330.277933616191 27869999.999993328005 262864330.277923256159 1 60404.944033817 2024-04-04T22:39:24.521799+00:00 19994330.278028551489 27869999.999980576336 262864330.278005421162 1 60404.944045398 2024-04-04T22:39:25.522386+00:00 19994330.277970373631 27869999.999996971339 262864330.277963638306 1 60404.944057132 2024-04-04T22:39:26.536237+00:00 19994330.277869466692 27869999.999988719821 262864330.277854502201 1 60404.944068669 2024-04-04T22:39:27.533018+00:00 19994330.278028178960 27869999.999990884215 262864330.278015375137 1 60404.944080202 2024-04-04T22:39:28.529463+00:00 19994330.277670495212 27869999.999995540828 262864330.277662336826 1 60404.944091992 2024-04-04T22:39:29.548131+00:00 19994330.277989838272 27869999.999998588115 262864330.277984738350 1 60404.944103375 2024-04-04T22:39:30.531566+00:00 19994330.278027165681 27869999.999989867210 262864330.278013348579 1 60404.944114977 2024-04-04T22:39:31.534028+00:00 19994330.277972739190 27869999.999935805798 262864330.277904838324 1 60404.944126861 2024-04-04T22:39:32.560808+00:00 19994330.277959644794 27870000.000015303493 262864330.277971267700 1 60404.944138131 2024-04-04T22:39:33.534488+00:00 19994330.277912404388 27869999.999946154654 262864330.277854859829 1 60404.944149771 2024-04-04T22:39:34.540182+00:00 19994330.278035223484 27869999.999982897192 262864330.278014421463 1 60404.944161177 2024-04-04T22:39:35.525687+00:00 19994330.278178878129 27869999.999990172684 262864330.278165340424 1 60404.944172756 2024-04-04T22:39:36.526088+00:00 19994330.277864173055 27870000.000002004206 262864330.277862489223 1 60404.944184748 2024-04-04T22:39:37.562262+00:00 19994330.278160504997 27870000.000008564442 262864330.278165370226 1 60404.944196015 2024-04-04T22:39:38.535712+00:00 19994330.278022557497 27870000.000042296946 262864330.278061151505 1 60404.944207713 2024-04-04T22:39:39.546354+00:00 19994330.278267353773 27869999.999997317791 262864330.278260976076 1 60404.944219061 2024-04-04T22:39:40.526859+00:00 19994330.278020597994 27870000.000047426671 262864330.278064310551 1 60404.944230611 2024-04-04T22:39:41.524850+00:00 19994330.278066564351 27869999.999981634319 262864330.278044521809 1 60404.944242244 2024-04-04T22:39:42.529900+00:00 19994330.278039023280 27869999.999983187765 262864330.278018534184 1 60404.944253866 2024-04-04T22:39:43.534021+00:00 19994330.277796179056 27870000.000018876046 262864330.277811348438 1 60404.944265362 2024-04-04T22:39:44.527263+00:00 19994330.278004188091 27869999.999930698425 262864330.277931213379 1 60404.944276955 2024-04-04T22:39:45.528888+00:00 19994330.277826745063 27870000.000013731420 262864330.277836799622 1 60404.944288613 2024-04-04T22:39:46.536141+00:00 19994330.277806691825 27869999.999995432794 262864330.277798444033 1 60404.944300541 2024-04-04T22:39:47.566705+00:00 19994330.278162620962 27870000.000024199486 262864330.278183132410 1 60404.944311725 2024-04-04T22:39:48.533089+00:00 19994330.278098355979 27869999.999979618937 262864330.278074264526 1 60404.944323296 2024-04-04T22:39:49.532792+00:00 19994330.277936149389 27870000.000010833144 262864330.277943313122 1 60404.944334855 2024-04-04T22:39:50.531504+00:00 19994330.277940340340 27870000.000006947666 262864330.277943581343 1 60404.944346661 2024-04-04T22:39:51.551529+00:00 19994330.277906287462 27869999.999983362854 262864330.277885973454 1 60404.944358541 2024-04-04T22:39:52.577969+00:00 19994330.278075579554 27869999.999987926334 262864330.278059810400 1 60404.944369493 2024-04-04T22:39:53.524175+00:00 19994330.277897097170 27870000.000008042902 262864330.277901440859 1 60404.944381246 2024-04-04T22:39:54.539686+00:00 19994330.278000179678 27870000.000015411526 262864330.278011888266 1 60404.944392739 2024-04-04T22:39:55.532615+00:00 19994330.277747713029 27869999.999995931983 262864330.277739971876 1 60404.944404437 2024-04-04T22:39:56.543343+00:00 19994330.277973461896 27870000.000006970018 262864330.277976751328 1 60404.944415912 2024-04-04T22:39:57.534854+00:00 19994330.278014153242 27869999.999982591718 262864330.277993053198 1 60404.944427568 2024-04-04T22:39:58.541854+00:00 19994330.278025019914 27869999.999984592199 262864330.278005927801 1 60404.944439013 2024-04-04T22:39:59.530762+00:00 19994330.277764283121 27869999.999994922429 262864330.277755528688 1 60404.944450601 2024-04-04T22:40:00.531928+00:00 19994330.278002228588 27870000.000020682812 262864330.278019219637 1 60404.944462450 2024-04-04T22:40:01.555689+00:00 19994330.278008922935 27870000.000013113022 262864330.278018355370 1 60404.944473760 2024-04-04T22:40:02.532885+00:00 19994330.278016209602 27870000.000022795051 262864330.278035312891 1 60404.944485305 2024-04-04T22:40:03.530317+00:00 19994330.278027553111 27869999.999998748302 262864330.278022617102 1 60404.944496897 2024-04-04T22:40:04.531868+00:00 19994330.277962800115 27869999.999980214983 262864330.277939319611 1 60404.944508582 2024-04-04T22:40:05.541519+00:00 19994330.277942072600 27869999.999981332570 262864330.277919709682 1 60404.944520075 2024-04-04T22:40:06.534476+00:00 19994330.278042826802 27869999.999974358827 262864330.278013497591 1 60404.944531578 2024-04-04T22:40:07.528285+00:00 19994330.277886401862 27869999.999953374267 262864330.277836084366 1 60404.944543114 2024-04-04T22:40:08.525038+00:00 19994330.278100874275 27870000.000010751188 262864330.278107941151 1 60404.944554694 2024-04-04T22:40:09.525580+00:00 19994330.277881342918 27869999.999980825931 262864330.277858495712 1 60404.944566264 2024-04-04T22:40:10.525191+00:00 19994330.277974180877 27870000.000014882535 262864330.277985364199 1 60404.944577774 2024-04-04T22:40:11.519707+00:00 19994330.277930662036 27870000.000057991594 262864330.277984976768 1 60404.944589367 2024-04-04T22:40:12.521339+00:00 19994330.277723055333 27869999.999990973622 262864330.277710318565 1 60404.944600977 2024-04-04T22:40:13.524466+00:00 19994330.277909435332 27870000.000002432615 262864330.277908176184 1 60404.944612668 2024-04-04T22:40:14.534530+00:00 19994330.278001945466 27869999.999992199242 262864330.277990430593 1 60404.944624107 2024-04-04T22:40:15.522876+00:00 19994330.277870863676 27870000.000012390316 262864330.277879565954 1 60404.944635692 2024-04-04T22:40:16.523761+00:00 19994330.278025835752 27869999.999971318990 262864330.277993470430 1 60404.944647230 2024-04-04T22:40:17.520636+00:00 19994330.277983076870 27869999.999993998557 262864330.277973383665 1 60404.944658800 2024-04-04T22:40:18.520300+00:00 19994330.277891546488 27869999.999981842935 262864330.277869701385 1 60404.944670400 2024-04-04T22:40:19.522565+00:00 19994330.277953993529 27870000.000010102987 262864330.277960389853 1 60404.944681972 2024-04-04T22:40:20.522382+00:00 19994330.277877375484 27869999.999990575016 262864330.277864277363 1 60404.944693591 2024-04-04T22:40:21.526274+00:00 19994330.277982980013 27869999.999996602535 262864330.277975887060 1 60404.944705198 2024-04-04T22:40:22.529089+00:00 19994330.278086207807 27870000.000014580786 262864330.278097093105 1 60404.944716750 2024-04-04T22:40:23.527162+00:00 19994330.277836669236 27870000.000040221959 262864330.277873218060 1 60404.944728329 2024-04-04T22:40:24.527631+00:00 19994330.278054371476 27870000.000013433397 262864330.278064131737 1 60404.944739842 2024-04-04T22:40:25.522366+00:00 19994330.278000593185 27870000.000001452863 262864330.277998358011 1 60404.944751445 2024-04-04T22:40:26.524844+00:00 19994330.278085343540 27870000.000014696270 262864330.278096348047 1 60404.944763004 2024-04-04T22:40:27.523585+00:00 19994330.278116010129 27869999.999999366701 262864330.278111696243 1 60404.944774663 2024-04-04T22:40:28.530884+00:00 19994330.277812097222 27869999.999973326921 262864330.277781724930 1 60404.944786145 2024-04-04T22:40:29.522972+00:00 19994330.277968313545 27869999.999995682389 262864330.277960300446 1 60404.944797733 2024-04-04T22:40:30.524140+00:00 19994330.277887180448 27869999.999997925013 262864330.277881383896 1 60404.944809322 2024-04-04T22:40:31.525390+00:00 19994330.277986504138 27869999.999989967793 262864330.277972757816 1 60404.944820852 2024-04-04T22:40:32.521627+00:00 19994330.277802105993 27869999.999979816377 262864330.277778238058 1 60404.944832422 2024-04-04T22:40:33.521228+00:00 19994330.278095040470 27870000.000004902482 262864330.278096228838 1 60404.944844050 2024-04-04T22:40:34.525947+00:00 19994330.278114560992 27870000.000044446439 262864330.278155297041 1 60404.944855570 2024-04-04T22:40:35.521262+00:00 19994330.277873560786 27870000.000012725592 262864330.277882575989 1 60404.944867375 2024-04-04T22:40:36.541234+00:00 19994330.277975682169 27869999.999989729375 262864330.277961701155 1 60404.944878741 2024-04-04T22:40:37.523261+00:00 19994330.277831297368 27869999.999993599951 262864330.277821183205 1 60404.944890323 2024-04-04T22:40:38.523908+00:00 19994330.278252452612 27869999.999986778945 262864330.278235524893 1 60404.944901898 2024-04-04T22:40:39.523955+00:00 19994330.277864512056 27869999.999950669706 262864330.277811497450 1 60404.944913513 2024-04-04T22:40:40.527472+00:00 19994330.277724280953 27869999.999989822507 262864330.277710378170 1 60404.944925032 2024-04-04T22:40:41.522759+00:00 19994330.278000265360 27870000.000007156283 262864330.278003722429 1 60404.944936649 2024-04-04T22:40:42.526453+00:00 19994330.277987193316 27869999.999976363033 262864330.277959853411 1 60404.944948189 2024-04-04T22:40:43.523545+00:00 19994330.278255060315 27870000.000059019774 262864330.278310358524 1 60404.944959789 2024-04-04T22:40:44.525740+00:00 19994330.277959454805 27869999.999992776662 262864330.277948558331 1 60404.944971370 2024-04-04T22:40:45.526312+00:00 19994330.277856308967 27870000.000040017068 262864330.277892649174 1 60404.944982933 2024-04-04T22:40:46.525402+00:00 19994330.277890365571 27869999.999998632818 262864330.277885288000 1 60404.944994512 2024-04-04T22:40:47.525798+00:00 19994330.278111718595 27870000.000005740672 262864330.278113782406 1 60404.945006063 2024-04-04T22:40:48.523857+00:00 19994330.278018258512 27869999.999996453524 262864330.278011023998 1 60404.945017674 2024-04-04T22:40:49.527048+00:00 19994330.277998253703 27869999.999972116202 262864330.277966678143 1 60404.945029342 2024-04-04T22:40:50.535162+00:00 19994330.277962930501 27870000.000018797815 262864330.277978032827 1 60404.945040857 2024-04-04T22:40:51.530104+00:00 19994330.278137642890 27869999.999985799193 262864330.278119772673 1 60404.945052442 2024-04-04T22:40:52.530962+00:00 19994330.277782466263 27869999.999990548939 262864330.277769327164 1 60404.945063995 2024-04-04T22:40:53.529162+00:00 19994330.277912713587 27870000.000005289912 262864330.277914315462 1 60404.945075633 2024-04-04T22:40:54.534688+00:00 19994330.278189718723 27869999.999986797571 262864330.278172820807 1 60404.945087186 2024-04-04T22:40:55.532882+00:00 19994330.277997031808 27870000.000038865954 262864330.278032183647 1 60404.945098917 2024-04-04T22:40:56.546465+00:00 19994330.278138045222 27869999.999983921647 262864330.278118252754 1 60404.945110382 2024-04-04T22:40:57.536994+00:00 19994330.277852945030 27869999.999982867390 262864330.277832120657 1 60404.945121871 2024-04-04T22:40:58.529667+00:00 19994330.278043121099 27870000.000010453165 262864330.278049886227 1 60404.945133410 2024-04-04T22:40:59.526661+00:00 19994330.277994517237 27869999.999995782971 262864330.277986586094 1 60404.945144975 2024-04-04T22:41:00.525815+00:00 19994330.277995534241 27869999.999990928918 262864330.277982771397 1 60404.945156528 2024-04-04T22:41:01.523971+00:00 19994330.277872502804 27869999.999989047647 262864330.277857840061 1 60404.945168119 2024-04-04T22:41:02.525528+00:00 19994330.278099887073 27869999.999994177371 262864330.278090387583 1 60404.945179695 2024-04-04T22:41:03.525636+00:00 19994330.277954623103 27870000.000001508743 262864330.277952432632 1 60404.945191255 2024-04-04T22:41:04.524438+00:00 19994330.277900893241 27869999.999979674816 262864330.277876883745 1 60404.945202796 2024-04-04T22:41:05.521531+00:00 19994330.278052743524 27870000.000022083521 262864330.278071135283 1 60404.945214375 2024-04-04T22:41:06.521978+00:00 19994330.278154063970 27870000.000037752092 262864330.278188139200 1 60404.945225944 2024-04-04T22:41:07.521521+00:00 19994330.277929987758 27870000.000024072826 262864330.277950376272 1 60404.945237588 2024-04-04T22:41:08.527626+00:00 19994330.278210155666 27869999.999987252057 262864330.278193712234 1 60404.945249083 2024-04-04T22:41:09.520783+00:00 19994330.277747865766 27870000.000001065433 262864330.277745246887 1 60404.945260730 2024-04-04T22:41:10.527080+00:00 19994330.277922835201 27869999.999997097999 262864330.277916252613 1 60404.945272279 2024-04-04T22:41:11.524854+00:00 19994330.277767937630 27869999.999971855432 262864330.277736097574 1 60404.945283965 2024-04-04T22:41:12.534618+00:00 19994330.278076380491 27869999.999999921769 262864330.278072595596 1 60404.945295671 2024-04-04T22:41:13.546021+00:00 19994330.277855761349 27870000.000000294298 262864330.277852356434 1 60404.945306970 2024-04-04T22:41:14.522211+00:00 19994330.278148747981 27870000.000011540949 262864330.278156578541 1 60404.945318595 2024-04-04T22:41:15.526574+00:00 19994330.278056561947 27870000.000022020191 262864330.278074890375 1 60404.945330219 2024-04-04T22:41:16.530966+00:00 19994330.277932971716 27869999.999998472631 262864330.277927756310 1 60404.945341798 2024-04-04T22:41:17.531348+00:00 19994330.278204567730 27870000.000024385750 262864330.278225243092 1 60404.945353353 2024-04-04T22:41:18.529743+00:00 19994330.278021723032 27870000.000061150640 262864330.278079181910 1 60404.945364968 2024-04-04T22:41:19.533234+00:00 19994330.277973778546 27869999.999981224537 262864330.277951300144 1 60404.945376462 2024-04-04T22:41:20.526331+00:00 19994330.277777627110 27870000.000031970441 262864330.277805924416 1 60404.945388012 2024-04-04T22:41:21.524242+00:00 19994330.277748636901 27870000.000017836690 262864330.277762770653 1 60404.945399690 2024-04-04T22:41:22.533249+00:00 19994330.278035640717 27869999.999963454902 262864330.277995407581 1 60404.945411204 2024-04-04T22:41:23.528017+00:00 19994330.278022259474 27869999.999974574894 262864330.277993142605 1 60404.945422932 2024-04-04T22:41:24.541330+00:00 19994330.278040427715 27869999.999967254698 262864330.278003990650 1 60404.945434482 2024-04-04T22:41:25.539279+00:00 19994330.278093010187 27870000.000016670674 262864330.278105974197 1 60404.945446107 2024-04-04T22:41:26.543620+00:00 19994330.277975462377 27869999.999966032803 262864330.277937799692 1 60404.945457497 2024-04-04T22:41:27.527749+00:00 19994330.277912940830 27870000.000032421201 262864330.277941673994 1 60404.945469372 2024-04-04T22:41:28.553689+00:00 19994330.277837637812 27870000.000038076192 262864330.277872025967 1 60404.945480667 2024-04-04T22:41:29.529601+00:00 19994330.278036531061 27869999.999981675297 262864330.278014510870 1 60404.945492359 2024-04-04T22:41:30.539810+00:00 19994330.278037142009 27869999.999993655831 262864330.278027087450 1 60404.945503940 2024-04-04T22:41:31.540450+00:00 19994330.278010170907 27870000.000041134655 262864330.278047591448 1 60404.945515458 2024-04-04T22:41:32.535584+00:00 19994330.278210397810 27869999.999973006546 262864330.278179705143 1 60404.945527037 2024-04-04T22:41:33.535966+00:00 19994330.277995496988 27870000.000000637025 262864330.277992427349 1 60404.945538544 2024-04-04T22:41:34.530227+00:00 19994330.278215058148 27869999.999938134104 262864330.278149485588 1 60404.945550155 2024-04-04T22:41:35.533413+00:00 19994330.277931638062 27869999.999921992421 262864330.277849912643 1 60404.945561684 2024-04-04T22:41:36.529459+00:00 19994330.278097968549 27870000.000013984740 262864330.278108239174 1 60404.945573397 2024-04-04T22:41:37.541542+00:00 19994330.277888920158 27869999.999987263232 262864330.277872502804 1 60404.945584809 2024-04-04T22:41:38.527548+00:00 19994330.277899537235 27870000.000016108155 262864330.277911931276 1 60404.945596533 2024-04-04T22:41:39.540430+00:00 19994330.277890246361 27870000.000073522329 262864330.277960062027 1 60404.945607932 2024-04-04T22:41:40.525305+00:00 19994330.278049197048 27869999.999995250255 262864330.278040766716 1 60404.945619449 2024-04-04T22:41:41.520343+00:00 19994330.277805425227 27870000.000011857599 262864330.277813583612 1 60404.945631064 2024-04-04T22:41:42.523888+00:00 19994330.278014484793 27869999.999983761460 262864330.277994543314 1 60404.945642739 2024-04-04T22:41:43.532654+00:00 19994330.278003290296 27869999.999979764223 262864330.277979373932 1 60404.945654286 2024-04-04T22:41:44.530294+00:00 19994330.277745403349 27869999.999957442284 262864330.277699142694 1 60404.945665794 2024-04-04T22:41:45.524642+00:00 19994330.278184100986 27869999.999977070838 262864330.278157472610 1 60404.945677512 2024-04-04T22:41:46.537048+00:00 19994330.277911208570 27870000.000030905008 262864330.277938425541 1 60404.945688936 2024-04-04T22:41:47.524059+00:00 19994330.277958050370 27869999.999972086400 262864330.277926445007 1 60404.945700638 2024-04-04T22:41:48.535115+00:00 19994330.278036154807 27870000.000030487776 262864330.278062939644 1 60404.945712294 2024-04-04T22:41:49.542232+00:00 19994330.277938451618 27870000.000017933547 262864330.277952700853 1 60404.945723739 2024-04-04T22:41:50.531010+00:00 19994330.278087314218 27870000.000030931085 262864330.278114557266 1 60404.945735434 2024-04-04T22:41:51.541519+00:00 19994330.277778603137 27869999.999980807304 262864330.277755707502 1 60404.945746868 2024-04-04T22:41:52.529381+00:00 19994330.277911778539 27869999.999998200685 262864330.277906298637 1 60404.945758400 2024-04-04T22:41:53.525808+00:00 19994330.278109390289 27869999.999980393797 262864330.278086096048 1 60404.945770052 2024-04-04T22:41:54.532497+00:00 19994330.277979567647 27870000.000042129308 262864330.278017997742 1 60404.945781608 2024-04-04T22:41:55.530898+00:00 19994330.278067626059 27869999.999962154776 262864330.278026074171 1 60404.945793239 2024-04-04T22:41:56.535857+00:00 19994330.278102930635 27870000.000005636364 262864330.278104871511 1 60404.945804767 2024-04-04T22:41:57.531842+00:00 19994330.277827709913 27869999.999972842634 262864330.277796864510 1 60404.945816451 2024-04-04T22:41:58.541372+00:00 19994330.277926169336 27870000.000074744225 262864330.277997225523 1 60404.945827884 2024-04-04T22:41:59.529188+00:00 19994330.277721527964 27869999.999979801476 262864330.277697622776 1 60404.945839455 2024-04-04T22:42:00.528925+00:00 19994330.278063323349 27870000.000035043806 262864330.278094679117 1 60404.945851072 2024-04-04T22:42:01.532595+00:00 19994330.277946323156 27870000.000034045428 262864330.277976661921 1 60404.945862619 2024-04-04T22:42:02.530254+00:00 19994330.278231654316 27870000.000021748245 262864330.278249710798 1 60404.945874225 2024-04-04T22:42:03.533093+00:00 19994330.277753692120 27869999.999968491495 262864330.277718484402 1 60404.945885804 2024-04-04T22:42:04.533416+00:00 19994330.278154402971 27869999.999999333173 262864330.278150051832 1 60404.945897347 2024-04-04T22:42:05.530758+00:00 19994330.278182301670 27869999.999997794628 262864330.278176397085 1 60404.945908923 2024-04-04T22:42:06.530908+00:00 19994330.277985300869 27869999.999950859696 262864330.277932465076 1 60404.945920482 2024-04-04T22:42:07.529640+00:00 19994330.277855519205 27869999.999966841191 262864330.277818650007 1 60404.945932081 2024-04-04T22:42:08.531819+00:00 19994330.278012372553 27870000.000008620322 262864330.278017282486 1 60404.945943603 2024-04-04T22:42:09.527301+00:00 19994330.277983106673 27869999.999991729856 262864330.277971118689 1 60404.945955212 2024-04-04T22:42:10.530310+00:00 19994330.277796611190 27869999.999995477498 262864330.277788400650 1 60404.945966842 2024-04-04T22:42:11.535165+00:00 19994330.277960620821 27870000.000005625188 262864330.277962565422 1 60404.945978512 2024-04-04T22:42:12.543464+00:00 19994330.278066817671 27870000.000023715198 262864330.278086841106 1 60404.945990081 2024-04-04T22:42:13.542989+00:00 19994330.278181355447 27870000.000015798956 262864330.278193444014 1 60404.946001573 2024-04-04T22:42:14.535919+00:00 19994330.278027702123 27870000.000001262873 262864330.278025269508 1 60404.946013380 2024-04-04T22:42:15.555996+00:00 19994330.278093375266 27870000.000017892569 262864330.278107553720 1 60404.946024690 2024-04-04T22:42:16.533203+00:00 19994330.277997370809 27870000.000009153038 262864330.278002828360 1 60404.946036216 2024-04-04T22:42:17.529056+00:00 19994330.278016798198 27869999.999977596104 262864330.277990698814 1 60404.946048121 2024-04-04T22:42:18.557688+00:00 19994330.278021339327 27869999.999986033887 262864330.278003662825 1 60404.946059370 2024-04-04T22:42:19.529571+00:00 19994330.278116095811 27870000.000027135015 262864330.278139531612 1 60404.946070908 2024-04-04T22:42:20.526434+00:00 19994330.277801424265 27869999.999976180494 262864330.277773916721 1 60404.946082625 2024-04-04T22:42:21.538748+00:00 19994330.278069503605 27870000.000021059066 262864330.278086870909 1 60404.946094031 2024-04-04T22:42:22.524239+00:00 19994330.278267011046 27870000.000021662563 262864330.278284966946 1 60404.946105651 2024-04-04T22:42:23.528254+00:00 19994330.277975790203 27870000.000056285411 262864330.278028398752 1 60404.946117140 2024-04-04T22:42:24.520948+00:00 19994330.278018899262 27869999.999968934804 262864330.277984142303 1 60404.946128738 2024-04-04T22:42:25.522952+00:00 19994330.278052516282 27870000.000027861446 262864330.278076678514 1 60404.946140316 2024-04-04T22:42:26.523306+00:00 19994330.278120264411 27869999.999993655831 262864330.278110206127 1 60404.946152236 2024-04-04T22:42:27.553238+00:00 19994330.277780629694 27869999.999961618334 262864330.277738541365 1 60404.946163452 2024-04-04T22:42:28.522274+00:00 19994330.278129238635 27870000.000008717179 262864330.278134256601 1 60404.946175027 2024-04-04T22:42:29.522287+00:00 19994330.278014589101 27869999.999986801296 262864330.277997702360 1 60404.946186685 2024-04-04T22:42:30.529558+00:00 19994330.278036121279 27870000.000006608665 262864330.278039038181 1 60404.946198219 2024-04-04T22:42:31.526117+00:00 19994330.277926940471 27869999.999998025596 262864330.277921289206 1 60404.946209766 2024-04-04T22:42:32.523727+00:00 19994330.277948413044 27870000.000013254583 262864330.277957975864 1 60404.946221397 2024-04-04T22:42:33.528727+00:00 19994330.277928210795 27870000.000003810972 262864330.277928322554 1 60404.946232974 2024-04-04T22:42:34.528917+00:00 19994330.278050493449 27870000.000032525510 262864330.278079301119 1 60404.946244498 2024-04-04T22:42:35.524602+00:00 19994330.277744147927 27869999.999968990684 262864330.277709454298 1 60404.946256061 2024-04-04T22:42:36.523629+00:00 19994330.278186805546 27870000.000037819147 262864330.278220921755 1 60404.946267713 2024-04-04T22:42:37.530395+00:00 19994330.277997985482 27869999.999986495823 262864330.277980804443 1 60404.946279242 2024-04-04T22:42:38.526479+00:00 19994330.278070349246 27869999.999987412244 262864330.278054088354 1 60404.946290767 2024-04-04T22:42:39.522277+00:00 19994330.278240844607 27870000.000022348017 262864330.278259515762 1 60404.946302371 2024-04-04T22:42:40.524819+00:00 19994330.278025828302 27870000.000007215887 262864330.278029352427 1 60404.946313929 2024-04-04T22:42:41.523461+00:00 19994330.277855910361 27870000.000045716763 262864330.277897924185 1 60404.946325541 2024-04-04T22:42:42.526788+00:00 19994330.277966808528 27869999.999980278313 262864330.277943372726 1 60404.946337113 2024-04-04T22:42:43.526561+00:00 19994330.278264518827 27870000.000008814037 262864330.278269648552 1 60404.946348721 2024-04-04T22:42:44.529462+00:00 19994330.277981337160 27870000.000041466206 262864330.278019100428 1 60404.946360248 2024-04-04T22:42:45.525450+00:00 19994330.278043072671 27870000.000065613538 262864330.278104990721 1 60404.946371794 2024-04-04T22:42:46.523016+00:00 19994330.278087381274 27869999.999981585890 262864330.278065264225 1 60404.946383457 2024-04-04T22:42:47.530694+00:00 19994330.277984686196 27870000.000042393804 262864330.278023362160 1 60404.946394940 2024-04-04T22:42:48.522835+00:00 19994330.278108220547 27870000.000002782792 262864330.278107285500 1 60404.946406548 2024-04-04T22:42:49.525791+00:00 19994330.277890712023 27869999.999989792705 262864330.277876824141 1 60404.946418079 2024-04-04T22:42:50.521984+00:00 19994330.277949146926 27870000.000010635704 262864330.277956098318 1 60404.946429673 2024-04-04T22:42:51.523726+00:00 19994330.277824897319 27869999.999977145344 262864330.277798354626 1 60404.946441240 2024-04-04T22:42:52.523114+00:00 19994330.277971934527 27870000.000016935170 262864330.277985155582 1 60404.946452818 2024-04-04T22:42:53.523496+00:00 19994330.277961999178 27869999.999989420176 262864330.277947723866 1 60404.946464384 2024-04-04T22:42:54.522806+00:00 19994330.277941633016 27870000.000009629875 262864330.277947574854 1 60404.946475948 2024-04-04T22:42:55.521927+00:00 19994330.277908254415 27870000.000025093555 262864330.277929663658 1 60404.946487519 2024-04-04T22:42:56.521668+00:00 19994330.277983851731 27870000.000040438026 262864330.278020590544 1 60404.946499183 2024-04-04T22:42:57.529394+00:00 19994330.277897194028 27870000.000006385148 262864330.277899861336 1 60404.946510730 2024-04-04T22:42:58.527074+00:00 19994330.277947843075 27869999.999942388386 262864330.277886539698 1 60404.946522254 2024-04-04T22:42:59.522796+00:00 19994330.277972307056 27869999.999996569008 262864330.277965188026 1 60404.946533807 2024-04-04T22:43:00.520890+00:00 19994330.277927950025 27870000.000008769333 262864330.277933001518 1 60404.946545387 2024-04-04T22:43:01.521436+00:00 19994330.277929004282 27869999.999981533736 262864330.277906835079 1 60404.946557012 2024-04-04T22:43:02.525848+00:00 19994330.278045792133 27869999.999995619059 262864330.278037726879 1 60404.946568552 2024-04-04T22:43:03.522901+00:00 19994330.277748469263 27869999.999995812774 262864330.277740597725 1 60404.946580099 2024-04-04T22:43:04.520577+00:00 19994330.277944721282 27869999.999984584749 262864330.277925610542 1 60404.946591699 2024-04-04T22:43:05.522860+00:00 19994330.278086971492 27870000.000026214868 262864330.278109490871 1 60404.946603244 2024-04-04T22:43:06.520249+00:00 19994330.277881190181 27870000.000011749566 262864330.277889251709 1 60404.946614872 2024-04-04T22:43:07.524909+00:00 19994330.278069671243 27870000.000015284866 262864330.278081268072 1 60404.946626418 2024-04-04T22:43:08.522506+00:00 19994330.277981802821 27870000.000006847084 262864330.277984976768 1 60404.946637984 2024-04-04T22:43:09.521858+00:00 19994330.277996528894 27870000.000007227063 262864330.278000056744 1 60404.946649603 2024-04-04T22:43:10.525649+00:00 19994330.277830127627 27870000.000023059547 262864330.277849495411 1 60404.946661212 2024-04-04T22:43:11.528780+00:00 19994330.278000395745 27869999.999971229583 262864330.277967929840 1 60404.946672709 2024-04-04T22:43:12.522040+00:00 19994330.277913920581 27869999.999988410622 262864330.277898639441 1 60404.946684327 2024-04-04T22:43:13.525884+00:00 19994330.278045371175 27869999.999982070178 262864330.278023719788 1 60404.946695865 2024-04-04T22:43:14.522700+00:00 19994330.278019547462 27869999.999984107912 262864330.277999967337 1 60404.946707438 2024-04-04T22:43:15.522603+00:00 19994330.277967728674 27870000.000015951693 262864330.277979969978 1 60404.946719025 2024-04-04T22:43:16.523777+00:00 19994330.278036225587 27870000.000038027763 262864330.278070569038 1 60404.946730582 2024-04-04T22:43:17.522308+00:00 19994330.277752581984 27869999.999999616295 262864330.277748495340 1 60404.946742166 2024-04-04T22:43:18.523180+00:00 19994330.277740176767 27870000.000016387552 262864330.277752876282 1 60404.946753752 2024-04-04T22:43:19.524168+00:00 19994330.278117168695 27870000.000031646341 262864330.278145134449 1 60404.946765292 2024-04-04T22:43:20.521233+00:00 19994330.278008911759 27869999.999966174364 262864330.277971386909 1 60404.946776920 2024-04-04T22:43:21.525866+00:00 19994330.277962017804 27869999.999929923564 262864330.277888268232 1 60404.946788515 2024-04-04T22:43:22.527714+00:00 19994330.278078749776 27869999.999995380640 262864330.278070449829 1 60404.946800083 2024-04-04T22:43:23.527191+00:00 19994330.277976356447 27870000.000011038035 262864330.277983695269 1 60404.946811594 2024-04-04T22:43:24.521729+00:00 19994330.278008013964 27869999.999982874840 262864330.277987182140 1 60404.946823157 2024-04-04T22:43:25.520808+00:00 19994330.277911078185 27869999.999966546893 262864330.277873933315 1 60404.946834770 2024-04-04T22:43:26.524104+00:00 19994330.277921691537 27870000.000013235956 262864330.277931213379 1 60404.946846314 2024-04-04T22:43:27.521508+00:00 19994330.278258595616 27870000.000051166862 262864330.278306066990 1 60404.946857932 2024-04-04T22:43:28.525330+00:00 19994330.278008155525 27870000.000030118972 262864330.278034597635 1 60404.946869534 2024-04-04T22:43:29.527737+00:00 19994330.278112698346 27870000.000014360994 262864330.278123378754 1 60404.946881065 2024-04-04T22:43:30.524035+00:00 19994330.277779091150 27869999.999984052032 262864330.277759462595 1 60404.946892601 2024-04-04T22:43:31.520706+00:00 19994330.278188109398 27869999.999954909086 262864330.278139322996 1 60404.946904202 2024-04-04T22:43:32.523020+00:00 19994330.277907360345 27869999.999999243766 262864330.277902930975 1 60404.946915760 2024-04-04T22:43:33.521624+00:00 19994330.277872629464 27869999.999995969236 262864330.277864903212 1 60404.946927333 2024-04-04T22:43:34.521608+00:00 19994330.278076857328 27869999.999980997294 262864330.278054147959 1 60404.946938904 2024-04-04T22:43:35.521330+00:00 19994330.277842808515 27869999.999964024872 262864330.277803152800 1 60404.946950496 2024-04-04T22:43:36.522822+00:00 19994330.277690261602 27869999.999985441566 262864330.277672022581 1 60404.946962142 2024-04-04T22:43:37.529083+00:00 19994330.278097424656 27870000.000026635826 262864330.278120368719 1 60404.946973646 2024-04-04T22:43:38.523009+00:00 19994330.277911860496 27870000.000012878329 262864330.277921050787 1 60404.946985242 2024-04-04T22:43:39.524928+00:00 19994330.277901597321 27869999.999995894730 262864330.277893781662 1 60404.946996865 2024-04-04T22:43:40.529115+00:00 19994330.277960296720 27870000.000000346452 262864330.277956962585 1 60404.947008409 2024-04-04T22:43:41.526520+00:00 19994330.277853008360 27870000.000001259148 262864330.277850568295 1 60404.947020005 2024-04-04T22:43:42.528460+00:00 19994330.277784857899 27870000.000015549362 262864330.277796715498 1 60404.947031496 2024-04-04T22:43:43.521254+00:00 19994330.278004754335 27869999.999992690980 262864330.277993768454 1 60404.947043085 2024-04-04T22:43:44.522508+00:00 19994330.278134640306 27869999.999979227781 262864330.278110176325 1 60404.947054735 2024-04-04T22:43:45.529103+00:00 19994330.278117857873 27869999.999993611127 262864330.278107792139 1 60404.947066235 2024-04-04T22:43:46.522706+00:00 19994330.277939192951 27870000.000000812113 262864330.277936309576 1 60404.947077787 2024-04-04T22:43:47.520769+00:00 19994330.278090152889 27870000.000035401434 262864330.278121858835 1 60404.947089405 2024-04-04T22:43:48.524591+00:00 19994330.277873747051 27870000.000012423843 262864330.277882486582 1 60404.947101012 2024-04-04T22:43:49.527464+00:00 19994330.278045337647 27870000.000004407018 262864330.278046041727 1 60404.947112504 2024-04-04T22:43:50.520326+00:00 19994330.277971502393 27870000.000001218170 262864330.277969032526 1 60404.947124132 2024-04-04T22:43:51.525015+00:00 19994330.278064217418 27870000.000054065138 262864330.278114587069 1 60404.947135695 2024-04-04T22:43:52.524017+00:00 19994330.278093550354 27869999.999995768070 262864330.278085619211 1 60404.947147266 2024-04-04T22:43:53.523762+00:00 19994330.278050933033 27869999.999957844615 262864330.278005093336 1 60404.947158810 2024-04-04T22:43:54.521148+00:00 19994330.277841594070 27870000.000023491681 262864330.277861386538 1 60404.947170379 2024-04-04T22:43:55.520768+00:00 19994330.277929268777 27869999.999971389771 262864330.277896970510 1 60404.947181945 2024-04-04T22:43:56.520020+00:00 19994330.278020035475 27869999.999995749444 262864330.278012067080 1 60404.947193531 2024-04-04T22:43:57.521061+00:00 19994330.278018958867 27870000.000018518418 262864330.278033763170 1 60404.947205094 2024-04-04T22:43:58.520095+00:00 19994330.277909867465 27870000.000005945563 262864330.277912139893 1 60404.947216695 2024-04-04T22:43:59.522476+00:00 19994330.278063945472 27870000.000007703900 262864330.278067946434 1 60404.947228257 2024-04-04T22:44:00.521348+00:00 19994330.278190445155 27869999.999993957579 262864330.278180688620 1 60404.947239938 2024-04-04T22:44:01.530620+00:00 19994330.278136752546 27869999.999975558370 262864330.278108626604 1 60404.947251471 2024-04-04T22:44:02.527114+00:00 19994330.277962457389 27869999.999999538064 262864330.277958273888 1 60404.947263109 2024-04-04T22:44:03.532585+00:00 19994330.277939543128 27869999.999990686774 262864330.277926564217 1 60404.947274633 2024-04-04T22:44:04.528288+00:00 19994330.277842711657 27869999.999990440905 262864330.277829438448 1 60404.947286224 2024-04-04T22:44:05.529711+00:00 19994330.277872223407 27870000.000017482787 262864330.277886033058 1 60404.947297839 2024-04-04T22:44:06.533237+00:00 19994330.278031650931 27869999.999959167093 262864330.277987122536 1 60404.947309450 2024-04-04T22:44:07.536482+00:00 19994330.278216771781 27869999.999973658472 262864330.278186738491 1 60404.947321012 2024-04-04T22:44:08.535458+00:00 19994330.277892436832 27869999.999979399145 262864330.277868151665 1 60404.947332572 2024-04-04T22:44:09.534219+00:00 19994330.278224643320 27869999.999998107553 262864330.278219044209 1 60404.947344168 2024-04-04T22:44:10.536104+00:00 19994330.277850188315 27870000.000019714236 262864330.277866214514 1 60404.947355691 2024-04-04T22:44:11.531716+00:00 19994330.278158605099 27870000.000021502376 262864330.278176426888 1 60404.947367263 2024-04-04T22:44:12.531568+00:00 19994330.277998130769 27870000.000011827797 262864330.278006255627 1 60404.947378813 2024-04-04T22:44:13.529458+00:00 19994330.277945484966 27869999.999995779246 262864330.277937561274 1 60404.947390856 2024-04-04T22:44:14.569958+00:00 19994330.278076969087 27869999.999989368021 262864330.278062641621 1 60404.947401932 2024-04-04T22:44:15.526977+00:00 19994330.277885619551 27869999.999960377812 262864330.277842283249 1 60404.947413513 2024-04-04T22:44:16.527491+00:00 19994330.278070546687 27869999.999980807304 262864330.278047651052 1 60404.947425086 2024-04-04T22:44:17.527453+00:00 19994330.277860421687 27870000.000010732561 262864330.277867466211 1 60404.947436604 2024-04-04T22:44:18.522555+00:00 19994330.278065726161 27869999.999951086938 262864330.278013110161 1 60404.947448245 2024-04-04T22:44:19.528339+00:00 19994330.278175048530 27870000.000037238002 262864330.278208613396 1 60404.947459775 2024-04-04T22:44:20.524521+00:00 19994330.277940012515 27870000.000056065619 262864330.277992367744 1 60404.947471404 2024-04-04T22:44:21.529250+00:00 19994330.278012335300 27869999.999986838549 262864330.277995467186 1 60404.947482967 2024-04-04T22:44:22.528328+00:00 19994330.278188876808 27870000.000004444271 262864330.278189629316 1 60404.947494491 2024-04-04T22:44:23.524061+00:00 19994330.277922071517 27870000.000014189631 262864330.277932554483 1 60404.947506077 2024-04-04T22:44:24.525030+00:00 19994330.277855582535 27870000.000047314912 262864330.277899205685 1 60404.947517653 2024-04-04T22:44:25.525212+00:00 19994330.277862500399 27869999.999970823526 262864330.277829617262 1 60404.947529269 2024-04-04T22:44:26.528832+00:00 19994330.278105355799 27870000.000003639609 262864330.278105288744 1 60404.947540770 2024-04-04T22:44:27.522533+00:00 19994330.277772925794 27869999.999981388450 262864330.277750641108 1 60404.947552339 2024-04-04T22:44:28.522101+00:00 19994330.278125416487 27869999.999981299043 262864330.278102993965 1 60404.947563881 2024-04-04T22:44:29.519324+00:00 19994330.277831796557 27869999.999985318631 262864330.277813404799 1 60404.947575511 2024-04-04T22:44:30.524203+00:00 19994330.278256148100 27870000.000034518540 262864330.278286963701 1 60404.947587113 2024-04-04T22:44:31.526581+00:00 19994330.278058975935 27869999.999996617436 262864330.278051882982 1 60404.947598673 2024-04-04T22:44:32.525376+00:00 19994330.277706097811 27870000.000011451542 262864330.277713835239 1 60404.947610270 2024-04-04T22:44:33.527320+00:00 19994330.278073068708 27870000.000036902726 262864330.278106272221 1 60404.947621804 2024-04-04T22:44:34.523834+00:00 19994330.278234656900 27870000.000001210719 262864330.278232187033 1 60404.947633365 2024-04-04T22:44:35.522719+00:00 19994330.277752555907 27869999.999984711409 262864330.277733564377 1 60404.947645010 2024-04-04T22:44:36.528904+00:00 19994330.278131172061 27869999.999967508018 262864330.278095006943 1 60404.947657011 2024-04-04T22:44:37.565711+00:00 19994330.277752000839 27870000.000001344830 262864330.277749657631 1 60404.947668163 2024-04-04T22:44:38.529258+00:00 19994330.278193205595 27870000.000000961125 262864330.278190463781 1 60404.947679694 2024-04-04T22:44:39.525593+00:00 19994330.277943875641 27869999.999985981733 262864330.277926176786 1 60404.947691259 2024-04-04T22:44:40.524726+00:00 19994330.277982782573 27869999.999995075166 262864330.277974158525 1 60404.947702825 2024-04-04T22:44:41.524063+00:00 19994330.278017878532 27869999.999986194074 262864330.278000384569 1 60404.947714373 2024-04-04T22:44:42.521817+00:00 19994330.278074022382 27869999.999986600131 262864330.278056919575 1 60404.947725988 2024-04-04T22:44:43.525338+00:00 19994330.277979973704 27870000.000011850148 262864330.277988135815 1 60404.947737525 2024-04-04T22:44:44.522143+00:00 19994330.278141140938 27870000.000026348978 262864330.278163790703 1 60404.947749171 2024-04-04T22:44:45.528388+00:00 19994330.278099328279 27870000.000012043864 262864330.278107672930 1 60404.947760694 2024-04-04T22:44:46.523962+00:00 19994330.278001952916 27870000.000034112483 262864330.278032392263 1 60404.947772307 2024-04-04T22:44:47.527364+00:00 19994330.277834016830 27869999.999943029135 262864330.277773350477 1 60404.947783825 2024-04-04T22:44:48.522449+00:00 19994330.277968522161 27869999.999986294657 262864330.277951121330 1 60404.947795386 2024-04-04T22:44:49.521392+00:00 19994330.278081703931 27869999.999963786453 262864330.278041809797 1 60404.947806958 2024-04-04T22:44:50.521192+00:00 19994330.277949087322 27869999.999967023730 262864330.277912437916 1 60404.947818528 2024-04-04T22:44:51.520788+00:00 19994330.278051957488 27869999.999986890703 262864330.278035163879 1 60404.947830132 2024-04-04T22:44:52.523440+00:00 19994330.278180193156 27869999.999998964369 262864330.278175443411 1 60404.947841706 2024-04-04T22:44:53.523373+00:00 19994330.278101965785 27870000.000004276633 262864330.278102576733 1 60404.947853239 2024-04-04T22:44:54.519857+00:00 19994330.277877237648 27870000.000014986843 262864330.277888536453 1 60404.947864834 2024-04-04T22:44:55.521700+00:00 19994330.277914416045 27870000.000045023859 262864330.277955740690 1 60404.947876410 2024-04-04T22:44:56.521781+00:00 19994330.278171375394 27870000.000004980713 262864330.278172671795 1 60404.947887994 2024-04-04T22:44:57.522691+00:00 19994330.277911532670 27870000.000000417233 262864330.277908265591 1 60404.947899602 2024-04-04T22:44:58.525640+00:00 19994330.278055854142 27869999.999973211437 262864330.278025358915 1 60404.947911184 2024-04-04T22:44:59.526308+00:00 19994330.278083056211 27870000.000021673739 262864330.278101027012 1 60404.947922743 2024-04-04T22:45:00.525041+00:00 19994330.278064936399 27869999.999962303787 262864330.278023540974 1 60404.947934447 2024-04-04T22:45:01.536212+00:00 19994330.277737904340 27869999.999959830195 262864330.277694046497 1 60404.947945994 2024-04-04T22:45:02.533898+00:00 19994330.278042230755 27870000.000001184642 262864330.278039723635 1 60404.947957532 2024-04-04T22:45:03.530751+00:00 19994330.277966197580 27870000.000031769276 262864330.277994275093 1 60404.947969133 2024-04-04T22:45:04.533079+00:00 19994330.278059490025 27870000.000009171665 262864330.278064966202 1 60404.947980751 2024-04-04T22:45:05.536886+00:00 19994330.278172068298 27870000.000021226704 262864330.278189599514 1 60404.947992319 2024-04-04T22:45:06.536402+00:00 19994330.278017263860 27869999.999975193292 262864330.277988761663 1 60404.948004002 2024-04-04T22:45:07.545752+00:00 19994330.278090346605 27869999.999992277473 262864330.278078943491 1 60404.948015499 2024-04-04T22:45:08.539159+00:00 19994330.277931019664 27869999.999995302409 262864330.277922630310 1 60404.948027021 2024-04-04T22:45:09.534585+00:00 19994330.278144013137 27869999.999997120351 262864330.278137415648 1 60404.948038509 2024-04-04T22:45:10.527133+00:00 19994330.277865979820 27869999.999985896051 262864330.277848184109 1 60404.948050095 2024-04-04T22:45:11.528163+00:00 19994330.277941115201 27869999.999958667904 262864330.277896076441 1 60404.948061696 2024-04-04T22:45:12.530564+00:00 19994330.277922671288 27869999.999979000539 262864330.277897953987 1 60404.948073315 2024-04-04T22:45:13.534403+00:00 19994330.277952633798 27869999.999982941896 262864330.277931898832 1 60404.948084871 2024-04-04T22:45:14.532865+00:00 19994330.278153430670 27870000.000031884760 262864330.278181612492 1 60404.948096391 2024-04-04T22:45:15.528153+00:00 19994330.278038244694 27870000.000034146011 262864330.278068691492 1 60404.948107901 2024-04-04T22:45:16.522619+00:00 19994330.277981087565 27870000.000026728958 262864330.278004109859 1 60404.948119498 2024-04-04T22:45:17.524623+00:00 19994330.277883268893 27870000.000019904226 262864330.277899473906 1 60404.948131165 2024-04-04T22:45:18.532671+00:00 19994330.278017193079 27869999.999974407256 262864330.277987897396 1 60404.948142641 2024-04-04T22:45:19.524161+00:00 19994330.277951329947 27870000.000017087907 262864330.277964711189 1 60404.948154171 2024-04-04T22:45:20.520395+00:00 19994330.277908753604 27870000.000009015203 262864330.277914047241 1 60404.948165785 2024-04-04T22:45:21.523803+00:00 19994330.278100695461 27869999.999969094992 262864330.278066098690 1 60404.948177356 2024-04-04T22:45:22.523552+00:00 19994330.278139714152 27870000.000025585294 262864330.278161585331 1 60404.948188920 2024-04-04T22:45:23.522655+00:00 19994330.277824431658 27870000.000004235655 262864330.277824968100 1 60404.948200479 2024-04-04T22:45:24.521377+00:00 19994330.278035387397 27869999.999969780445 262864330.278001487255 1 60404.948212066 2024-04-04T22:45:25.522511+00:00 19994330.277927048504 27870000.000022523105 262864330.277945876122 1 60404.948223669 2024-04-04T22:45:26.524993+00:00 19994330.277798164636 27870000.000047553331 262864330.277842044830 1 60404.948235246 2024-04-04T22:45:27.525255+00:00 19994330.278112314641 27870000.000004317611 262864330.278112947941 1 60404.948246933 2024-04-04T22:45:28.535007+00:00 19994330.278005413711 27870000.000031109899 262864330.278032839298 1 60404.948258352 2024-04-04T22:45:29.521674+00:00 19994330.277759104967 27870000.000012088567 262864330.277767509222 1 60404.948269927 2024-04-04T22:45:30.521699+00:00 19994330.277921061963 27869999.999996002764 262864330.277913361788 1 60404.948281511 2024-04-04T22:45:31.522567+00:00 19994330.277816470712 27870000.000004708767 262864330.277817487717 1 60404.948293077 2024-04-04T22:45:32.521879+00:00 19994330.278185565025 27869999.999967869371 262864330.278149753809 1 60404.948304666 2024-04-04T22:45:33.523175+00:00 19994330.278202991933 27869999.999962959439 262864330.278162240982 1 60404.948316254 2024-04-04T22:45:34.524331+00:00 19994330.277846831828 27869999.999972820282 262864330.277815967798 1 60404.948327797 2024-04-04T22:45:35.521618+00:00 19994330.277802832425 27869999.999982412905 262864330.277781546116 1 60404.948339378 2024-04-04T22:45:36.522292+00:00 19994330.277975462377 27870000.000020552427 262864330.277992337942 1 60404.948350981 2024-04-04T22:45:37.524786+00:00 19994330.278122153133 27870000.000011142343 262864330.278129607439 1 60404.948362577 2024-04-04T22:45:38.526679+00:00 19994330.278011549264 27870000.000042084605 262864330.278049945831 1 60404.948374153 2024-04-04T22:45:39.526820+00:00 19994330.277957428247 27870000.000035848469 262864330.277989596128 1 60404.948385659 2024-04-04T22:45:40.520927+00:00 19994330.278006676584 27870000.000007998198 262864330.278010964394 1 60404.948397327 2024-04-04T22:45:41.529029+00:00 19994330.277919735759 27869999.999985300004 262864330.277901351452 1 60404.948408827 2024-04-04T22:45:42.522667+00:00 19994330.277853995562 27869999.999983679503 262864330.277833968401 1 60404.948420384 2024-04-04T22:45:43.521162+00:00 19994330.278215654194 27870000.000009600073 262864330.278221547604 1 60404.948432008 2024-04-04T22:45:44.525460+00:00 19994330.277981434017 27869999.999995920807 262864330.277973651886 1 60404.948443526 2024-04-04T22:45:45.520627+00:00 19994330.277925595641 27869999.999987632036 262864330.277909517288 1 60404.948455118 2024-04-04T22:45:46.522181+00:00 19994330.277951702476 27869999.999974444509 262864330.277922451496 1 60404.948466811 2024-04-04T22:45:47.532516+00:00 19994330.277947820723 27869999.999996624887 262864330.277940750122 1 60404.948478651 2024-04-04T22:45:48.555439+00:00 19994330.277938421816 27869999.999947287142 262864330.277882009745 1 60404.948489862 2024-04-04T22:45:49.524026+00:00 19994330.278136271983 27869999.999998845160 262864330.278131425381 1 60404.948501740 2024-04-04T22:45:50.550320+00:00 19994330.277815539390 27869999.999995697290 262864330.277807563543 1 60404.948513160 2024-04-04T22:45:51.537059+00:00 19994330.278262048960 27870000.000012215227 262864330.278270572424 1 60404.948524587 2024-04-04T22:45:52.524318+00:00 19994330.277725193650 27869999.999990586191 262864330.277712076902 1 60404.948536655 2024-04-04T22:45:53.566999+00:00 19994330.278012797236 27869999.999984238297 262864330.277993321419 1 60404.948547835 2024-04-04T22:45:54.532940+00:00 19994330.277859333903 27869999.999980680645 262864330.277836322784 1 60404.948559426 2024-04-04T22:45:55.534436+00:00 19994330.277958162129 27869999.999973073602 262864330.277927517891 1 60404.948570848 2024-04-04T22:45:56.521323+00:00 19994330.277963999659 27869999.999981503934 262864330.277941793203 1 60404.948582535 2024-04-04T22:45:57.531045+00:00 19994330.277945715934 27869999.999988902360 262864330.277930945158 1 60404.948594724 2024-04-04T22:45:58.584134+00:00 19994330.277756419033 27869999.999995090067 262864330.277747809887 1 60404.948605614 2024-04-04T22:45:59.525081+00:00 19994330.278172947466 27870000.000014767051 262864330.278184026480 1 60404.948617229 2024-04-04T22:46:00.528573+00:00 19994330.277996994555 27870000.000018313527 262864330.278011590242 1 60404.948629012 2024-04-04T22:46:01.546623+00:00 19994330.278074864298 27870000.000048372895 262864330.278119534254 1 60404.948640427 2024-04-04T22:46:02.532846+00:00 19994330.277878306806 27870000.000007405877 262864330.277882009745 1 60404.948651956 2024-04-04T22:46:03.528991+00:00 19994330.278016116470 27869999.999977715313 262864330.277990132570 1 60404.948663545 2024-04-04T22:46:04.530308+00:00 19994330.277974862605 27869999.999958001077 262864330.277929186821 1 60404.948675092 2024-04-04T22:46:05.527930+00:00 19994330.277977831662 27869999.999980706722 262864330.277954846621 1 60404.948686700 2024-04-04T22:46:06.530892+00:00 19994330.278080180287 27869999.999986931682 262864330.278063416481 1 60404.948698330 2024-04-04T22:46:07.535685+00:00 19994330.277870602906 27869999.999975174665 262864330.277842074633 1 60404.948709785 2024-04-04T22:46:08.525396+00:00 19994330.277981743217 27870000.000001475215 262864330.277979552746 1 60404.948721356 2024-04-04T22:46:09.525114+00:00 19994330.277974836528 27870000.000022511929 262864330.277993649244 1 60404.948732924 2024-04-04T22:46:10.524660+00:00 19994330.278164926916 27869999.999981045723 262864330.278142273426 1 60404.948744550 2024-04-04T22:46:11.529099+00:00 19994330.277989201248 27870000.000021927059 262864330.278007447720 1 60404.948756185 2024-04-04T22:46:12.534386+00:00 19994330.277817733586 27870000.000014059246 262864330.277828097343 1 60404.948767690 2024-04-04T22:46:13.528386+00:00 19994330.278040677309 27870000.000002920628 262864330.278039902449 1 60404.948779228 2024-04-04T22:46:14.525283+00:00 19994330.277932479978 27869999.999952014536 262864330.277880787849 1 60404.948790760 2024-04-04T22:46:15.521634+00:00 19994330.278003409505 27869999.999992124736 262864330.277991831303 1 60404.948802632 2024-04-04T22:46:16.547407+00:00 19994330.277845401317 27870000.000017259270 262864330.277858972549 1 60404.948813920 2024-04-04T22:46:17.522668+00:00 19994330.278175607324 27869999.999971844256 262864330.278143763542 1 60404.948825490 2024-04-04T22:46:18.522300+00:00 19994330.278098452836 27869999.999990627170 262864330.278085410595 1 60404.948837073 2024-04-04T22:46:19.523073+00:00 19994330.277893837541 27869999.999975632876 262864330.277865767479 1 60404.948848695 2024-04-04T22:46:20.527188+00:00 19994330.277936086059 27870000.000016573817 262864330.277948975563 1 60404.948860185 2024-04-04T22:46:21.519996+00:00 19994330.277988564223 27870000.000007797033 262864330.277992665768 1 60404.948871803 2024-04-04T22:46:22.523810+00:00 19994330.278026796877 27870000.000010743737 262864330.278033822775 1 60404.948883398 2024-04-04T22:46:23.525562+00:00 19994330.278160069138 27870000.000010725111 262864330.278167098761 1 60404.948894968 2024-04-04T22:46:24.525275+00:00 19994330.277870386839 27869999.999997623265 262864330.277864307165 1 60404.948906496 2024-04-04T22:46:25.521260+00:00 19994330.278024435043 27869999.999997667968 262864330.278018414974 1 60404.948918133 2024-04-04T22:46:26.526690+00:00 19994330.277876280248 27870000.000003844500 262864330.277876436710 1 60404.948929798 2024-04-04T22:46:27.534524+00:00 19994330.278073538095 27869999.999977119267 262864330.278046965599 1 60404.948941503 2024-04-04T22:46:28.545814+00:00 19994330.278079595417 27869999.999988306314 262864330.278064221144 1 60404.948952817 2024-04-04T22:46:29.523402+00:00 19994330.277890082449 27870000.000003200024 262864330.277889579535 1 60404.948964378 2024-04-04T22:46:30.522254+00:00 19994330.278180155903 27869999.999980457127 262864330.278156906366 1 60404.948975998 2024-04-04T22:46:31.526269+00:00 19994330.277928438038 27870000.000001590699 262864330.277926325798 1 60404.948987597 2024-04-04T22:46:32.528372+00:00 19994330.277975127101 27869999.999998290092 262864330.277969717979 1 60404.948999181 2024-04-04T22:46:33.529240+00:00 19994330.277907393873 27870000.000019095838 262864330.277922809124 1 60404.949010687 2024-04-04T22:46:34.523333+00:00 19994330.278010714799 27870000.000025607646 262864330.278032630682 1 60404.949022281 2024-04-04T22:46:35.525038+00:00 19994330.278090022504 27869999.999998118728 262864330.278084456921 1 60404.949033848 2024-04-04T22:46:36.524509+00:00 19994330.277726147324 27870000.000029630959 262864330.277752071619 1 60404.949045377 2024-04-04T22:46:37.520560+00:00 19994330.278036147356 27869999.999973692000 262864330.278006136417 1 60404.949057011 2024-04-04T22:46:38.525797+00:00 19994330.277857061476 27869999.999994996935 262864330.277848362923 1 60404.949068542 2024-04-04T22:46:39.521985+00:00 19994330.278103202581 27869999.999970145524 262864330.278069645166 1 60404.949080180 2024-04-04T22:46:40.527597+00:00 19994330.277979578823 27870000.000029347837 262864330.278005242348 1 60404.949091705 2024-04-04T22:46:41.523287+00:00 19994330.278101615608 27869999.999999940395 262864330.278097867966 1 60404.949103267 2024-04-04T22:46:42.522283+00:00 19994330.277874805033 27869999.999969411641 262864330.277840524912 1 60404.949114855 2024-04-04T22:46:43.523458+00:00 19994330.278045807034 27870000.000014983118 262864330.278057098389 1 60404.949126400 2024-04-04T22:46:44.520966+00:00 19994330.277999185026 27870000.000040207058 262864330.278035700321 1 60404.949137998 2024-04-04T22:46:45.523036+00:00 19994330.278053671122 27869999.999981526285 262864330.278031498194 1 60404.949149587 2024-04-04T22:46:46.524347+00:00 19994330.278002675623 27870000.000027332455 262864330.278026312590 1 60404.949161262 2024-04-04T22:46:47.533027+00:00 19994330.278189025819 27869999.999946776778 262864330.278132110834 1 60404.949172721 2024-04-04T22:46:48.523132+00:00 19994330.277850843966 27870000.000008039176 262864330.277855187654 1 60404.949184308 2024-04-04T22:46:49.524231+00:00 19994330.278057903051 27869999.999980568886 262864330.278034776449 1 60404.949196476 2024-04-04T22:46:50.575560+00:00 19994330.277928970754 27870000.000015873462 262864330.277941167355 1 60404.949207457 2024-04-04T22:46:51.524294+00:00 19994330.277952134609 27869999.999994073063 262864330.277942508459 1 60404.949219140 2024-04-04T22:46:52.533721+00:00 19994330.277937829494 27870000.000019043684 262864330.277953177691 1 60404.949230792 2024-04-04T22:46:53.540451+00:00 19994330.278072375804 27870000.000014945865 262864330.278083652258 1 60404.949242273 2024-04-04T22:46:54.532369+00:00 19994330.277789954096 27869999.999987021089 262864330.277773261070 1 60404.949254207 2024-04-04T22:46:55.563487+00:00 19994330.278077401221 27870000.000036276877 262864330.278109967709 1 60404.949265352 2024-04-04T22:46:56.526390+00:00 19994330.278158150613 27869999.999994806945 262864330.278149276972 1 60404.949276979 2024-04-04T22:46:57.530978+00:00 19994330.277989216149 27870000.000031884760 262864330.278017401695 1 60404.949288499 2024-04-04T22:46:58.526295+00:00 19994330.277919135988 27869999.999997116625 262864330.277912557125 1 60404.949300118 2024-04-04T22:46:59.530230+00:00 19994330.277995392680 27869999.999988518655 262864330.277980208397 1 60404.949311887 2024-04-04T22:47:00.547083+00:00 19994330.277926415205 27869999.999972198159 262864330.277894914150 1 60404.949323199 2024-04-04T22:47:01.524393+00:00 19994330.278051346540 27869999.999960239977 262864330.278007894754 1 60404.949334885 2024-04-04T22:47:02.534086+00:00 19994330.278083134443 27870000.000011034310 262864330.278090476990 1 60404.949346343 2024-04-04T22:47:03.524015+00:00 19994330.278073582798 27870000.000025365502 262864330.278095245361 1 60404.949357956 2024-04-04T22:47:04.527370+00:00 19994330.277945846319 27869999.999999709427 262864330.277941852808 1 60404.949369550 2024-04-04T22:47:05.529112+00:00 19994330.277771320194 27869999.999986857176 262864330.277754485607 1 60404.949381059 2024-04-04T22:47:06.523508+00:00 19994330.278098002076 27870000.000009894371 262864330.278104186058 1 60404.949392674 2024-04-04T22:47:07.527032+00:00 19994330.277994155884 27869999.999984424561 262864330.277974873781 1 60404.949404174 2024-04-04T22:47:08.520575+00:00 19994330.277910109609 27870000.000021785498 262864330.277928203344 1 60404.949415813 2024-04-04T22:47:09.526213+00:00 19994330.277879275382 27869999.999983351678 262864330.277858912945 1 60404.949427338 2024-04-04T22:47:10.522002+00:00 19994330.278072107583 27869999.999975167215 262864330.278043597937 1 60404.949438947 2024-04-04T22:47:11.525067+00:00 19994330.277981825173 27869999.999975029379 262864330.277953147888 1 60404.949450537 2024-04-04T22:47:12.526367+00:00 19994330.278010096401 27869999.999968804419 262864330.277975201607 1 60404.949462163 2024-04-04T22:47:13.530860+00:00 19994330.278048153967 27869999.999967105687 262864330.278011560440 1 60404.949473741 2024-04-04T22:47:14.531165+00:00 19994330.278064899147 27870000.000003729016 262864330.278064936399 1 60404.949485193 2024-04-04T22:47:15.520645+00:00 19994330.278086274862 27870000.000001795590 262864330.278084367514 1 60404.949496825 2024-04-04T22:47:16.525693+00:00 19994330.278086137027 27870000.000042583793 262864330.278125017881 1 60404.949508418 2024-04-04T22:47:17.527315+00:00 19994330.278004910797 27869999.999994784594 262864330.277996003628 1 60404.949520008 2024-04-04T22:47:18.528705+00:00 19994330.277850180864 27870000.000013206154 262864330.277859687805 1 60404.949531593 2024-04-04T22:47:19.529678+00:00 19994330.277880582958 27870000.000001903623 262864330.277878791094 1 60404.949543160 2024-04-04T22:47:20.529060+00:00 19994330.277952834964 27869999.999988395721 262864330.277937531471 1 60404.949554797 2024-04-04T22:47:21.534452+00:00 19994330.278236053884 27869999.999958101660 262864330.278190463781 1 60404.949566231 2024-04-04T22:47:22.522353+00:00 19994330.277951963246 27869999.999969836324 262864330.277918100357 1 60404.949577880 2024-04-04T22:47:23.528793+00:00 19994330.278062317520 27869999.999965209514 262864330.278023838997 1 60404.949589508 2024-04-04T22:47:24.533478+00:00 19994330.278022818267 27869999.999972555786 262864330.277991682291 1 60404.949601107 2024-04-04T22:47:25.535643+00:00 19994330.277943048626 27870000.000020470470 262864330.277959823608 1 60404.949612652 2024-04-04T22:47:26.533133+00:00 19994330.278094377369 27870000.000011939555 262864330.278102636337 1 60404.949624196 2024-04-04T22:47:27.530544+00:00 19994330.277863223106 27870000.000029411167 262864330.277888953686 1 60404.949635708 2024-04-04T22:47:28.525189+00:00 19994330.278110168874 27870000.000005196780 262864330.278111666441 1 60404.949647362 2024-04-04T22:47:29.532083+00:00 19994330.278105612844 27869999.999984521419 262864330.278086453676 1 60404.949659059 2024-04-04T22:47:30.542697+00:00 19994330.278050303459 27869999.999982975423 262864330.278029590845 1 60404.949670550 2024-04-04T22:47:31.535553+00:00 19994330.278030425310 27869999.999977264553 262864330.278003990650 1 60404.949682102 2024-04-04T22:47:32.533629+00:00 19994330.278140995651 27869999.999999012798 262864330.278136312962 1 60404.949693690 2024-04-04T22:47:33.534835+00:00 19994330.278065782040 27869999.999998230487 262864330.278060317039 1 60404.949705176 2024-04-04T22:47:34.527185+00:00 19994330.278022855520 27869999.999962132424 262864330.277981281281 1 60404.949716842 2024-04-04T22:47:35.535164+00:00 19994330.278007872403 27870000.000005945563 262864330.278010129929 1 60404.949728553 2024-04-04T22:47:36.546974+00:00 19994330.277758728713 27869999.999994657934 262864330.277749687433 1 60404.949740018 2024-04-04T22:47:37.537553+00:00 19994330.278058141470 27870000.000022016466 262864330.278076469898 1 60404.949751473 2024-04-04T22:47:38.527257+00:00 19994330.278101131320 27870000.000026721507 262864330.278124153614 1 60404.949763107 2024-04-04T22:47:39.532434+00:00 19994330.278184253722 27870000.000017926097 262864330.278198510408 1 60404.949774740 2024-04-04T22:47:40.537533+00:00 19994330.277938555926 27870000.000019695610 262864330.277954548597 1 60404.949786226 2024-04-04T22:47:41.529953+00:00 19994330.278099227697 27870000.000014759600 262864330.278110295534 1 60404.949797781 2024-04-04T22:47:42.528276+00:00 19994330.277879297733 27869999.999947484583 262864330.277823090553 1 60404.949809365 2024-04-04T22:47:43.529098+00:00 19994330.277935218066 27869999.999972853810 262864330.277904361486 1 60404.949820880 2024-04-04T22:47:44.524063+00:00 19994330.277836844325 27869999.999938078225 262864330.277771234512 1 60404.949832446 2024-04-04T22:47:45.523370+00:00 19994330.278372071683 27869999.999945286661 262864330.278313666582 1 60404.949844105 2024-04-04T22:47:46.530655+00:00 19994330.277684777975 27870000.000005297363 262864330.277686387300 1 60404.949855585 2024-04-04T22:47:47.522538+00:00 19994330.278124768287 27870000.000001695007 262864330.278122782707 1 60404.949867195 2024-04-04T22:47:48.525613+00:00 19994330.277897894382 27870000.000015996397 262864330.277910202742 1 60404.949878909 2024-04-04T22:47:49.537725+00:00 19994330.278014704585 27869999.999982383102 262864330.277993381023 1 60404.949890434 2024-04-04T22:47:50.533515+00:00 19994330.278033155948 27870000.000025704503 262864330.278055161238 1 60404.949902084 2024-04-04T22:47:51.540046+00:00 19994330.277979392558 27869999.999995872378 262864330.277971595526 1 60404.949913518 2024-04-04T22:47:52.527894+00:00 19994330.277839723974 27870000.000000718981 262864330.277836740017 1 60404.949925041 2024-04-04T22:47:53.523571+00:00 19994330.277856584638 27869999.999999154359 262864330.277852058411 1 60404.949936698 2024-04-04T22:47:54.530742+00:00 19994330.278022810817 27869999.999966174364 262864330.277985274792 1 60404.949948276 2024-04-04T22:47:55.531104+00:00 19994330.278239376843 27869999.999998427927 262864330.278234094381 1 60404.949959848 2024-04-04T22:47:56.530850+00:00 19994330.278130237013 27869999.999994769692 262864330.278121292591 1 60404.949971456 2024-04-04T22:47:57.533798+00:00 19994330.277756176889 27869999.999995943159 262864330.277748435736 1 60404.949983015 2024-04-04T22:47:58.532470+00:00 19994330.278246998787 27870000.000028569251 262864330.278271883726 1 60404.949994549 2024-04-04T22:47:59.529007+00:00 19994330.277959402651 27870000.000019464642 262864330.277975171804 1 60404.950006196 2024-04-04T22:48:00.535349+00:00 19994330.278042372316 27870000.000027950853 262864330.278066635132 1 60404.950017723 2024-04-04T22:48:01.531244+00:00 19994330.277840882540 27869999.999987546355 262864330.277824729681 1 60404.950029218 2024-04-04T22:48:02.524452+00:00 19994330.277966972440 27869999.999983288348 262864330.277946561575 1 60404.950040760 2024-04-04T22:48:03.521602+00:00 19994330.278189729899 27869999.999993305653 262864330.278179317713 1 60404.950052439 2024-04-04T22:48:04.530771+00:00 19994330.278168037534 27869999.999969433993 262864330.278133749962 1 60404.950063928 2024-04-04T22:48:05.523397+00:00 19994330.277841787785 27869999.999986350536 262864330.277824431658 1 60404.950075590 2024-04-04T22:48:06.530954+00:00 19994330.278020914644 27870000.000005383044 262864330.278022617102 1 60404.950087086 2024-04-04T22:48:07.524251+00:00 19994330.277920302004 27870000.000000890344 262864330.277917504311 1 60404.950098693 2024-04-04T22:48:08.527128+00:00 19994330.278076861054 27869999.999978035688 262864330.278051197529 1 60404.950110282 2024-04-04T22:48:09.528380+00:00 19994330.277957867831 27870000.000005517155 262864330.277959674597 1 60404.950121814 2024-04-04T22:48:10.524777+00:00 19994330.278043609113 27869999.999992754310 262864330.278032660484 1 60404.950133446 2024-04-04T22:48:11.529752+00:00 19994330.277847208083 27870000.000040922314 262864330.277884423733 1 60404.950144970 2024-04-04T22:48:12.525442+00:00 19994330.278194308281 27870000.000049360096 262864330.278239965439 1 60404.950157721 2024-04-04T22:48:13.627054+00:00 19994330.277859058231 27870000.000008322299 262864330.277863681316 1 60404.950168129 2024-04-04T22:48:14.526362+00:00 19994330.278186138719 27870000.000006172806 262864330.278188616037 1 60404.950179721 2024-04-04T22:48:15.527928+00:00 19994330.278063002974 27870000.000012729317 262864330.278072029352 1 60404.950191240 2024-04-04T22:48:16.523173+00:00 19994330.278065368533 27869999.999967969954 262864330.278029620647 1 60404.950202811 2024-04-04T22:48:17.522824+00:00 19994330.278065036982 27870000.000017892569 262864330.278079211712 1 60404.950214451 2024-04-04T22:48:18.528530+00:00 19994330.277924988419 27869999.999963067472 262864330.277884364128 1 60404.950226015 2024-04-04T22:48:19.527721+00:00 19994330.278019424528 27870000.000038512051 262864330.278054237366 1 60404.950237541 2024-04-04T22:48:20.523545+00:00 19994330.278086442500 27870000.000000476837 262864330.278083235025 1 60404.950249103 2024-04-04T22:48:21.522539+00:00 19994330.278081774712 27870000.000037647784 262864330.278115719557 1 60404.950260713 2024-04-04T22:48:22.525558+00:00 19994330.277837846428 27870000.000014688820 262864330.277848839760 1 60404.950272260 2024-04-04T22:48:23.523231+00:00 19994330.278033941984 27870000.000000894070 262864330.278031140566 1 60404.950283888 2024-04-04T22:48:24.527915+00:00 19994330.278165757656 27869999.999995347112 262864330.278157413006 1 60404.950295397 2024-04-04T22:48:25.522319+00:00 19994330.278017953038 27870000.000029597431 262864330.278043866158 1 60404.950307014 2024-04-04T22:48:26.526003+00:00 19994330.278192803264 27869999.999970998615 262864330.278160095215 1 60404.950318575 2024-04-04T22:48:27.524855+00:00 19994330.278013564646 27870000.000008940697 262864330.278018802404 1 60404.950330188 2024-04-04T22:48:28.528207+00:00 19994330.277879800647 27869999.999950028956 262864330.277826130390 1 60404.950341778 2024-04-04T22:48:29.529643+00:00 19994330.277975656092 27870000.000001415610 262864330.277973383665 1 60404.950353251 2024-04-04T22:48:30.520887+00:00 19994330.278184950352 27869999.999976754189 262864330.278158009052 1 60404.950364881 2024-04-04T22:48:31.525703+00:00 19994330.278004400432 27870000.000003613532 262864330.278004318476 1 60404.950376492 2024-04-04T22:48:32.528908+00:00 19994330.278006725013 27870000.000034932047 262864330.278037965298 1 60404.950387969 2024-04-04T22:48:33.520501+00:00 19994330.277948934585 27870000.000080421567 262864330.278025656939 1 60404.950399551 2024-04-04T22:48:34.521159+00:00 19994330.278096936643 27869999.999981760979 262864330.278075009584 1 60404.950411147 2024-04-04T22:48:35.523070+00:00 19994330.277859278023 27870000.000000339001 262864330.277855902910 1 60404.950422702 2024-04-04T22:48:36.521461+00:00 19994330.278025355190 27870000.000003408641 262864330.278025060892 1 60404.950434278 2024-04-04T22:48:37.521601+00:00 19994330.277673378587 27870000.000021502376 262864330.277691185474 1 60404.950445863 2024-04-04T22:48:38.522580+00:00 19994330.278027907014 27869999.999938867986 262864330.277963101864 1 60404.950457475 2024-04-04T22:48:39.525808+00:00 19994330.278157655150 27869999.999953698367 262864330.278107643127 1 60404.950469011 2024-04-04T22:48:40.522483+00:00 19994330.277796369046 27869999.999992545694 262864330.277785211802 1 60404.950480575 2024-04-04T22:48:41.521662+00:00 19994330.278083831072 27870000.000015310943 262864330.278095453978 1 60404.950492183 2024-04-04T22:48:42.524639+00:00 19994330.278045579791 27870000.000015176833 262864330.278057038784 1 60404.950503776 2024-04-04T22:48:43.526214+00:00 19994330.277910750359 27870000.000034883618 262864330.277941912413 1 60404.950515324 2024-04-04T22:48:44.523992+00:00 19994330.278260506690 27870000.000003226101 262864330.278260022402 1 60404.950526984 2024-04-04T22:48:45.531455+00:00 19994330.277949906886 27869999.999988760799 262864330.277934968472 1 60404.950538484 2024-04-04T22:48:46.525025+00:00 19994330.278122283518 27869999.999991290271 262864330.278109878302 1 60404.950550051 2024-04-04T22:48:47.524390+00:00 19994330.278007544577 27869999.999988760799 262864330.277992606163 1 60404.950561610 2024-04-04T22:48:48.523100+00:00 19994330.277940642089 27869999.999994128942 262864330.277931064367 1 60404.950573173 2024-04-04T22:48:49.522124+00:00 19994330.278112456203 27869999.999966122210 262864330.278074860573 1 60404.950584759 2024-04-04T22:48:50.523132+00:00 19994330.278000351042 27869999.999966297299 262864330.277962952852 1 60404.950596347 2024-04-04T22:48:51.524334+00:00 19994330.277936398983 27870000.000033445656 262864330.277966141701 1 60404.950607999 2024-04-04T22:48:52.531141+00:00 19994330.278031758964 27870000.000023927540 262864330.278052002192 1 60404.950619604 2024-04-04T22:48:53.533822+00:00 19994330.277831323445 27869999.999998942018 262864330.277826547623 1 60404.950631117 2024-04-04T22:48:54.528458+00:00 19994330.278087321669 27870000.000035472214 262864330.278119087219 1 60404.950642618 2024-04-04T22:48:55.522241+00:00 19994330.277980618179 27870000.000032451004 262864330.278009384871 1 60404.950654335 2024-04-04T22:48:56.534543+00:00 19994330.277904283255 27870000.000037942082 262864330.277938514948 1 60404.950665914 2024-04-04T22:48:57.534934+00:00 19994330.277813293040 27869999.999997857958 262864330.277807444334 1 60404.950677450 2024-04-04T22:48:58.531644+00:00 19994330.277921523899 27870000.000016409904 262864330.277934253216 1 60404.950688982 2024-04-04T22:48:59.528067+00:00 19994330.278152573854 27870000.000017352402 262864330.278166234493 1 60404.950700583 2024-04-04T22:49:00.530353+00:00 19994330.277976021171 27869999.999985072762 262864330.277957379818 1 60404.950712380 2024-04-04T22:49:01.549583+00:00 19994330.277776096016 27869999.999940849841 262864330.277713239193 1 60404.950723649 2024-04-04T22:49:02.523279+00:00 19994330.277879558504 27869999.999967414886 262864330.277843296528 1 60404.950735267 2024-04-04T22:49:03.527074+00:00 19994330.278174385428 27869999.999980330467 262864330.278151035309 1 60404.950746795 2024-04-04T22:49:04.523105+00:00 19994330.277656134218 27869999.999995041639 262864330.277647495270 1 60404.950758352 2024-04-04T22:49:05.521620+00:00 19994330.278014477342 27870000.000018548220 262864330.278029322624 1 60404.950769943 2024-04-04T22:49:06.523077+00:00 19994330.278015851974 27870000.000069718808 262864330.278081864119 1 60404.950781505 2024-04-04T22:49:07.522007+00:00 19994330.278241023421 27870000.000008989125 262864330.278246343136 1 60404.950793050 2024-04-04T22:49:08.519505+00:00 19994330.277871936560 27869999.999988626689 262864330.277856856585 1 60404.950804656 2024-04-04T22:49:09.522264+00:00 19994330.278144791722 27870000.000000175089 262864330.278141260147 1 60404.950816249 2024-04-04T22:49:10.523905+00:00 19994330.277879633009 27869999.999989826232 262864330.277865767479 1 60404.950827834 2024-04-04T22:49:11.524835+00:00 19994330.277898740023 27870000.000021237880 262864330.277916282415 1 60404.950839364 2024-04-04T22:49:12.521100+00:00 19994330.277888882905 27870000.000029332936 262864330.277914524078 1 60404.950851181 2024-04-04T22:49:13.542044+00:00 19994330.278190474957 27870000.000014428049 262864330.278201192617 1 60404.950862586 2024-04-04T22:49:14.527410+00:00 19994330.277976099402 27870000.000004332513 262864330.277976721525 1 60404.950874152 2024-04-04T22:49:15.526698+00:00 19994330.277840405703 27870000.000013709068 262864330.277850419283 1 60404.950885896 2024-04-04T22:49:16.541381+00:00 19994330.277797885239 27870000.000036768615 262864330.277830958366 1 60404.950897401 2024-04-04T22:49:17.535431+00:00 19994330.278167735785 27869999.999977238476 262864330.278141260147 1 60404.950909022 2024-04-04T22:49:18.539546+00:00 19994330.277952205390 27870000.000028107315 262864330.277976602316 1 60404.950920470 2024-04-04T22:49:19.528624+00:00 19994330.277783799917 27869999.999992955476 262864330.277773082256 1 60404.950932100 2024-04-04T22:49:20.533466+00:00 19994330.277897644788 27869999.999988030642 262864330.277881979942 1 60404.950943688 2024-04-04T22:49:21.534619+00:00 19994330.278054729104 27869999.999986585230 262864330.278037607670 1 60404.950955207 2024-04-04T22:49:22.529830+00:00 19994330.278102837503 27869999.999962486327 262864330.278061628342 1 60404.950966746 2024-04-04T22:49:23.526854+00:00 19994330.277869988233 27869999.999980613589 262864330.277846932411 1 60404.950978299 2024-04-04T22:49:24.525053+00:00 19994330.277960948646 27869999.999975390732 262864330.277932643890 1 60404.950989912 2024-04-04T22:49:25.528373+00:00 19994330.277808375657 27870000.000044342130 262864330.277849018574 1 60404.951001406 2024-04-04T22:49:26.521456+00:00 19994330.278139874339 27870000.000021837652 262864330.278158009052 1 60404.951013002 2024-04-04T22:49:27.523393+00:00 19994330.277941461653 27870000.000012248755 262864330.277950018644 1 60404.951024811 2024-04-04T22:49:28.543627+00:00 19994330.277899846435 27869999.999989233911 262864330.277885377407 1 60404.951036326 2024-04-04T22:49:29.538578+00:00 19994330.277947604656 27870000.000037804246 262864330.277981698513 1 60404.951047726 2024-04-04T22:49:30.523486+00:00 19994330.278231546283 27869999.999942366034 262864330.278170228004 1 60404.951059282 2024-04-04T22:49:31.521966+00:00 19994330.277805987746 27870000.000005781651 262864330.277808070183 1 60404.951070962 2024-04-04T22:49:32.531131+00:00 19994330.278295982629 27869999.999984167516 262864330.278276473284 1 60404.951082502 2024-04-04T22:49:33.528129+00:00 19994330.278027962893 27869999.999984532595 262864330.278008788824 1 60404.951093995 2024-04-04T22:49:34.521147+00:00 19994330.277897011489 27869999.999994933605 262864330.277888238430 1 60404.951105695 2024-04-04T22:49:35.532072+00:00 19994330.278192844242 27869999.999989289790 262864330.278178453445 1 60404.951117270 2024-04-04T22:49:36.532145+00:00 19994330.278072666377 27870000.000022087246 262864330.278091043234 1 60404.951128744 2024-04-04T22:49:37.523441+00:00 19994330.278281856328 27870000.000006783754 262864330.278284966946 1 60404.951140336 2024-04-04T22:49:38.525062+00:00 19994330.277887314558 27870000.000037319958 262864330.277920931578 1 60404.951152064 2024-04-04T22:49:39.538354+00:00 19994330.278063643724 27870000.000004477799 262864330.278064429760 1 60404.951163570 2024-04-04T22:49:40.532488+00:00 19994330.277909707278 27869999.999972760677 262864330.277878761292 1 60404.951175110 2024-04-04T22:49:41.529491+00:00 19994330.277895424515 27870000.000026006252 262864330.277917742729 1 60404.951186653 2024-04-04T22:49:42.526784+00:00 19994330.278352703899 27870000.000013455749 262864330.278362482786 1 60404.951198343 2024-04-04T22:49:43.536811+00:00 19994330.278023913503 27869999.999977968633 262864330.277998209000 1 60404.951209897 2024-04-04T22:49:44.535127+00:00 19994330.278148222715 27869999.999966681004 262864330.278111219406 1 60404.951221503 2024-04-04T22:49:45.537871+00:00 19994330.277838241309 27870000.000000588596 262864330.277835130692 1 60404.951232971 2024-04-04T22:49:46.528679+00:00 19994330.278153955936 27870000.000042125583 262864330.278192400932 1 60404.951244521 2024-04-04T22:49:47.526637+00:00 19994330.277965325862 27870000.000008769333 262864330.277970403433 1 60404.951256166 2024-04-04T22:49:48.532738+00:00 19994330.277930099517 27870000.000021003187 262864330.277947425842 1 60404.951267728 2024-04-04T22:49:49.531702+00:00 19994330.278111524880 27870000.000052835792 262864330.278160661459 1 60404.951279319 2024-04-04T22:49:50.533167+00:00 19994330.278150986880 27870000.000000201166 262864330.278147488832 1 60404.951290889 2024-04-04T22:49:51.532771+00:00 19994330.277970220894 27870000.000025283545 262864330.277991801500 1 60404.951302447 2024-04-04T22:49:52.531397+00:00 19994330.278028730303 27869999.999932654202 262864330.277957677841 1 60404.951314002 2024-04-04T22:49:53.529773+00:00 19994330.278017874807 27869999.999999299645 262864330.278013467789 1 60404.951325596 2024-04-04T22:49:54.531525+00:00 19994330.277828585356 27869999.999989844859 262864330.277814716101 1 60404.951337152 2024-04-04T22:49:55.529897+00:00 19994330.277907572687 27869999.999988444149 262864330.277892321348 1 60404.951348663 2024-04-04T22:49:56.524524+00:00 19994330.278029743582 27869999.999948523939 262864330.277974575758 1 60404.951360199 2024-04-04T22:49:57.521140+00:00 19994330.278009969741 27869999.999993052334 262864330.277999341488 1 60404.951371989 2024-04-04T22:49:58.539830+00:00 19994330.278067380190 27870000.000005643815 262864330.278069317341 1 60404.951383470 2024-04-04T22:49:59.531759+00:00 19994330.277976602316 27870000.000002481043 262864330.277975380421 1 60404.951395074 2024-04-04T22:50:00.534427+00:00 19994330.278233952820 27870000.000041853637 262864330.278272092342 1 60404.951406642 2024-04-04T22:50:01.533893+00:00 19994330.277818828821 27870000.000013116747 262864330.277828246355 1 60404.951418228 2024-04-04T22:50:02.534956+00:00 19994330.277884617448 27870000.000006787479 262864330.277887701988 1 60404.951429747 2024-04-04T22:50:03.530092+00:00 19994330.278065767139 27870000.000005465001 262864330.278067529202 1 60404.951441387 2024-04-04T22:50:04.535800+00:00 19994330.278013534844 27869999.999973267317 262864330.277983099222 1 60404.951452881 2024-04-04T22:50:05.528911+00:00 19994330.278048787266 27869999.999987032264 262864330.278032124043 1 60404.951464443 2024-04-04T22:50:06.527823+00:00 19994330.277933001518 27870000.000017877668 262864330.277947187424 1 60404.951476005 2024-04-04T22:50:07.526841+00:00 19994330.278087727726 27869999.999967522919 262864330.278051555157 1 60404.951487601 2024-04-04T22:50:08.528740+00:00 19994330.278192400932 27870000.000021271408 262864330.278209984303 1 60404.951499164 2024-04-04T22:50:09.527740+00:00 19994330.277828462422 27870000.000014323741 262864330.277839094400 1 60404.951510749 2024-04-04T22:50:10.528688+00:00 19994330.278028223664 27870000.000013142824 262864330.278037667274 1 60404.951522349 2024-04-04T22:50:11.530993+00:00 19994330.278077710420 27870000.000017598271 262864330.278091609478 1 60404.951533861 2024-04-04T22:50:12.525615+00:00 19994330.278091147542 27870000.000016160309 262864330.278103590012 1 60404.951545386 2024-04-04T22:50:13.521370+00:00 19994330.278065886348 27870000.000013858080 262864330.278076052666 1 60404.951556989 2024-04-04T22:50:14.523900+00:00 19994330.277892816812 27869999.999947272241 262864330.277836412191 1 60404.951568541 2024-04-04T22:50:15.521955+00:00 19994330.277921609581 27870000.000018823892 262864330.277936756611 1 60404.951580178 2024-04-04T22:50:16.527371+00:00 19994330.278052616864 27869999.999969940633 262864330.278018862009 1 60404.951591698 2024-04-04T22:50:17.522673+00:00 19994330.278119280934 27869999.999982666224 262864330.278098225594 1 60404.951603346 2024-04-04T22:50:18.529079+00:00 19994330.278013270348 27869999.999973677099 262864330.277983248234 1 60404.951614945 2024-04-04T22:50:19.531285+00:00 19994330.278024036437 27870000.000010404736 262864330.278030753136 1 60404.951626390 2024-04-04T22:50:20.520135+00:00 19994330.277945745736 27870000.000014919788 262864330.277956992388 1 60404.951637975 2024-04-04T22:50:21.521027+00:00 19994330.277943313122 27870000.000007949769 262864330.277947574854 1 60404.951649589 2024-04-04T22:50:22.524506+00:00 19994330.277998089790 27869999.999994311482 262864330.277988702059 1 60404.951661149 2024-04-04T22:50:23.523272+00:00 19994330.277975272387 27870000.000020418316 262864330.277991980314 1 60404.951672772 2024-04-04T22:50:24.527490+00:00 19994330.278019335121 27869999.999994937330 262864330.278010576963 1 60404.951684296 2024-04-04T22:50:25.523206+00:00 19994330.277996264398 27869999.999990172684 262864330.277982741594 1 60404.951695857 2024-04-04T22:50:26.522031+00:00 19994330.277961790562 27870000.000012576580 262864330.277970671654 1 60404.951707471 2024-04-04T22:50:27.525460+00:00 19994330.277928337455 27869999.999961465597 262864330.277886092663 1 60404.951719050 2024-04-04T22:50:28.525906+00:00 19994330.277965117246 27869999.999975714833 262864330.277937144041 1 60404.951730649 2024-04-04T22:50:29.528051+00:00 19994330.277830515057 27869999.999980196357 262864330.277807027102 1 60404.951742210 2024-04-04T22:50:30.526983+00:00 19994330.278091516346 27869999.999981492758 262864330.278069317341 1 60404.951753760 2024-04-04T22:50:31.524884+00:00 19994330.277857501060 27870000.000028487295 262864330.277882307768 1 60404.951765274 2024-04-04T22:50:32.519652+00:00 19994330.278043475002 27870000.000018723309 262864330.278058499098 1 60404.951776894 2024-04-04T22:50:33.523675+00:00 19994330.277913387865 27870000.000023070723 262864330.277932763100 1 60404.951788471 2024-04-04T22:50:34.523878+00:00 19994330.278142169118 27870000.000038325787 262864330.278176784515 1 60404.951800033 2024-04-04T22:50:35.522893+00:00 19994330.278081826866 27869999.999973475933 262864330.278051614761 1 60404.951811607 2024-04-04T22:50:36.522863+00:00 19994330.277608573437 27870000.000013068318 262864330.277617931366 1 60404.951823209 2024-04-04T22:50:37.525277+00:00 19994330.278136372566 27869999.999991852790 262864330.278124541044 1 60404.951834770 2024-04-04T22:50:38.524162+00:00 19994330.278035108000 27869999.999964546412 262864330.277995944023 1 60404.951846370 2024-04-04T22:50:39.526430+00:00 19994330.278004609048 27869999.999995648861 262864330.277996569872 1 60404.951858042 2024-04-04T22:50:40.534788+00:00 19994330.277844332159 27869999.999990172684 262864330.277830809355 1 60404.951869472 2024-04-04T22:50:41.522398+00:00 19994330.278148110956 27870000.000018503517 262864330.278162926435 1 60404.951881065 2024-04-04T22:50:42.523964+00:00 19994330.277922756970 27870000.000034403056 262864330.277953445911 1 60404.951892654 2024-04-04T22:50:43.525301+00:00 19994330.277983706445 27870000.000005047768 262864330.277985036373 1 60404.951904219 2024-04-04T22:50:44.524482+00:00 19994330.277952622622 27870000.000008817762 262864330.277957737446 1 60404.951915760 2024-04-04T22:50:45.521676+00:00 19994330.278020147234 27870000.000000670552 262864330.278017103672 1 60404.951927348 2024-04-04T22:50:46.522868+00:00 19994330.277853231877 27870000.000011194497 262864330.277860730886 1 60404.951938992 2024-04-04T22:50:47.528899+00:00 19994330.278004292399 27869999.999952238053 262864330.277952820063 1 60404.951950586 2024-04-04T22:50:48.530676+00:00 19994330.278172295541 27870000.000007525086 262864330.278176099062 1 60404.951962258 2024-04-04T22:50:49.539080+00:00 19994330.278151508421 27869999.999976176769 262864330.278124004602 1 60404.951973754 2024-04-04T22:50:50.532367+00:00 19994330.277751494199 27869999.999985899776 262864330.277733713388 1 60404.951985405 2024-04-04T22:50:51.538971+00:00 19994330.278203681111 27870000.000026896596 262864330.278226852417 1 60404.951996996 2024-04-04T22:50:52.540433+00:00 19994330.277884282172 27870000.000035379082 262864330.277915954590 1 60404.952008487 2024-04-04T22:50:53.533236+00:00 19994330.278029743582 27870000.000034525990 262864330.278060555458 1 60404.952020016 2024-04-04T22:50:54.529410+00:00 19994330.278034292161 27869999.999993868172 262864330.278024464846 1 60404.952031581 2024-04-04T22:50:55.528621+00:00 19994330.278061825782 27869999.999997194856 262864330.278055340052 1 60404.952043156 2024-04-04T22:50:56.528655+00:00 19994330.278016567230 27870000.000025052577 262864330.278037935495 1 60404.952054768 2024-04-04T22:50:57.531944+00:00 19994330.278179109097 27869999.999983642250 262864330.278159052134 1 60404.952066323 2024-04-04T22:50:58.530277+00:00 19994330.277920473367 27870000.000017397106 262864330.277934193611 1 60404.952077822 2024-04-04T22:50:59.523846+00:00 19994330.277892764658 27869999.999981846660 262864330.277870923281 1 60404.952089414 2024-04-04T22:51:00.525378+00:00 19994330.277950875461 27869999.999968029559 262864330.277915209532 1 60404.952100988 2024-04-04T22:51:01.525370+00:00 19994330.278038449585 27869999.999969061464 262864330.278003811836 1 60404.952112582 2024-04-04T22:51:02.527061+00:00 19994330.277971126139 27869999.999982856214 262864330.277950286865 1 60404.952124262 2024-04-04T22:51:03.536269+00:00 19994330.278059203178 27870000.000043164939 262864330.278098672628 1 60404.952135721 2024-04-04T22:51:04.526287+00:00 19994330.277968738228 27869999.999988891184 262864330.277953922749 1 60404.952147263 2024-04-04T22:51:05.523526+00:00 19994330.277828425169 27870000.000023521483 262864330.277848243713 1 60404.952158824 2024-04-04T22:51:06.522404+00:00 19994330.277993720025 27870000.000024151057 262864330.278014153242 1 60404.952170428 2024-04-04T22:51:07.525012+00:00 19994330.277937166393 27869999.999992702156 262864330.277926176786 1 60404.952182007 2024-04-04T22:51:08.525425+00:00 19994330.278083205223 27870000.000000059605 262864330.278079569340 1 60404.952193691 2024-04-04T22:51:09.534918+00:00 19994330.277951791883 27869999.999998524785 262864330.277946591377 1 60404.952205117 2024-04-04T22:51:10.522130+00:00 19994330.278194986284 27870000.000008922070 262864330.278200209141 1 60404.952216715 2024-04-04T22:51:11.524141+00:00 19994330.277940213680 27869999.999979846179 262864330.277916371822 1 60404.952228355 2024-04-04T22:51:12.529891+00:00 19994330.277995280921 27869999.999997280538 262864330.277988880873 1 60404.952239891 2024-04-04T22:51:13.526574+00:00 19994330.277922596782 27870000.000031251460 262864330.277950167656 1 60404.952251456 2024-04-04T22:51:14.525798+00:00 19994330.277937371284 27870000.000020101666 262864330.277953773737 1 60404.952263047 2024-04-04T22:51:15.527236+00:00 19994330.277842991054 27870000.000002857298 262864330.277842164040 1 60404.952274607 2024-04-04T22:51:16.526057+00:00 19994330.277866598219 27870000.000016294420 262864330.277879208326 1 60404.952286146 2024-04-04T22:51:17.522985+00:00 19994330.278088040650 27870000.000034503639 262864330.278118848801 1 60404.952297695 2024-04-04T22:51:18.520799+00:00 19994330.278013419360 27870000.000015761703 262864330.278025478125 1 60404.952309368 2024-04-04T22:51:19.529415+00:00 19994330.277956184000 27870000.000002279878 262864330.277954757214 1 60404.952320863 2024-04-04T22:51:20.522607+00:00 19994330.278108078986 27869999.999981973320 262864330.278086364269 1 60404.952332465 2024-04-04T22:51:21.524935+00:00 19994330.278072364628 27870000.000001527369 262864330.278070181608 1 60404.952343996 2024-04-04T22:51:22.521280+00:00 19994330.277810752392 27869999.999968893826 262864330.277775943279 1 60404.952355581 2024-04-04T22:51:23.522185+00:00 19994330.278074488044 27870000.000000957400 262864330.278071761131 1 60404.952367219 2024-04-04T22:51:24.527726+00:00 19994330.277779720724 27870000.000019446015 262864330.277795463800 1 60404.952378734 2024-04-04T22:51:25.522622+00:00 19994330.278076324612 27870000.000012263656 262864330.278084903955 1 60404.952390436 2024-04-04T22:51:26.533665+00:00 19994330.277769576758 27869999.999986160547 262864330.277752041817 1 60404.952401994 2024-04-04T22:51:27.532263+00:00 19994330.277806997299 27870000.000020068139 262864330.277823358774 1 60404.952413660 2024-04-04T22:51:28.540199+00:00 19994330.278339631855 27870000.000009208918 262864330.278345137835 1 60404.952425428 2024-04-04T22:51:29.556993+00:00 19994330.278121251613 27869999.999989259988 262864330.278106838465 1 60404.952436734 2024-04-04T22:51:30.533869+00:00 19994330.277858879417 27870000.000023119152 262864330.277878314257 1 60404.952448170 2024-04-04T22:51:31.521889+00:00 19994330.277823913842 27869999.999999772757 262864330.277819991112 1 60404.952459800 2024-04-04T22:51:32.526748+00:00 19994330.278006020933 27869999.999990638345 262864330.277992963791 1 60404.952471495 2024-04-04T22:51:33.537165+00:00 19994330.278026532382 27869999.999988093972 262864330.278010904789 1 60404.952483158 2024-04-04T22:51:34.544827+00:00 19994330.277735695243 27870000.000001870096 262864330.277733862400 1 60404.952494801 2024-04-04T22:51:35.550811+00:00 19994330.278051625937 27870000.000003539026 262864330.278051465750 1 60404.952506236 2024-04-04T22:51:36.538749+00:00 19994330.277814313769 27870000.000003196299 262864330.277813792229 1 60404.952517677 2024-04-04T22:51:37.527291+00:00 19994330.277954738587 27870000.000019468367 262864330.277970492840 1 60404.952529366 2024-04-04T22:51:38.537187+00:00 19994330.278144501150 27870000.000028841197 262864330.278169661760 1 60404.952541290 2024-04-04T22:51:39.567424+00:00 19994330.277882635593 27870000.000027298927 262864330.277906239033 1 60404.952552489 2024-04-04T22:51:40.535101+00:00 19994330.277867093682 27869999.999991036952 262864330.277854442596 1 60404.952564041 2024-04-04T22:51:41.533177+00:00 19994330.277896262705 27869999.999998081475 262864330.277890652418 1 60404.952575834 2024-04-04T22:51:42.552072+00:00 19994330.278065547347 27869999.999971594661 262864330.278033435345 1 60404.952587089 2024-04-04T22:51:43.524439+00:00 19994330.277983706445 27869999.999966323376 262864330.277946323156 1 60404.952598640 2024-04-04T22:51:44.522515+00:00 19994330.277814280242 27869999.999993104488 262864330.277803689241 1 60404.952610253 2024-04-04T22:51:45.525839+00:00 19994330.278105363250 27870000.000005040318 262864330.278106689453 1 60404.952621838 2024-04-04T22:51:46.526818+00:00 19994330.278111979365 27870000.000003576279 262864330.278111875057 1 60404.952633427 2024-04-04T22:51:47.528060+00:00 19994330.278018642217 27869999.999979816377 262864330.277994781733 1 60404.952645016 2024-04-04T22:51:48.529422+00:00 19994330.278193242848 27870000.000047542155 262864330.278237074614 1 60404.952656572 2024-04-04T22:51:49.527842+00:00 19994330.278247073293 27870000.000010509044 262864330.278253912926 1 60404.952668169 2024-04-04T22:51:50.529791+00:00 19994330.277785833925 27870000.000029370189 262864330.277811527252 1 60404.952679724 2024-04-04T22:51:51.528096+00:00 19994330.278004366904 27869999.999998193234 262864330.277998864651 1 60404.952691361 2024-04-04T22:51:52.533586+00:00 19994330.278184302151 27870000.000009037554 262864330.278189629316 1 60404.952703043 2024-04-04T22:51:53.542949+00:00 19994330.277895428240 27870000.000025339425 262864330.277917057276 1 60404.952714440 2024-04-04T22:51:54.527667+00:00 19994330.278047248721 27869999.999958664179 262864330.278002202511 1 60404.952726028 2024-04-04T22:51:55.528849+00:00 19994330.277854654938 27869999.999974809587 262864330.277825772762 1 60404.952737593 2024-04-04T22:51:56.528023+00:00 19994330.277961120009 27869999.999958425760 262864330.277915835381 1 60404.952749205 2024-04-04T22:51:57.531288+00:00 19994330.277911491692 27869999.999994650483 262864330.277902424335 1 60404.952760694 2024-04-04T22:51:58.523917+00:00 19994330.278384484351 27870000.000015575439 262864330.278396368027 1 60404.952772289 2024-04-04T22:51:59.525763+00:00 19994330.277976609766 27870000.000024449080 262864330.277997344732 1 60404.952784045 2024-04-04T22:52:00.541511+00:00 19994330.278029061854 27870000.000015974045 262864330.278041332960 1 60404.952795559 2024-04-04T22:52:01.536313+00:00 19994330.277845099568 27870000.000022634864 262864330.277864038944 1 60404.952807065 2024-04-04T22:52:02.530439+00:00 19994330.278159826994 27869999.999977163970 262864330.278133302927 1 60404.952818604 2024-04-04T22:52:03.527370+00:00 19994330.278002217412 27869999.999965250492 262864330.277963757515 1 60404.952830324 2024-04-04T22:52:04.539970+00:00 19994330.277931414545 27870000.000008426607 262864330.277936160564 1 60404.952841787 2024-04-04T22:52:05.530354+00:00 19994330.277849484235 27869999.999955493957 262864330.277801305056 1 60404.952853350 2024-04-04T22:52:06.529471+00:00 19994330.278216380626 27869999.999945450574 262864330.278158158064 1 60404.952864869 2024-04-04T22:52:07.524662+00:00 19994330.277916278690 27869999.999994654208 262864330.277907252312 1 60404.952876537 2024-04-04T22:52:08.532787+00:00 19994330.277906954288 27869999.999971203506 262864330.277874469757 1 60404.952888149 2024-04-04T22:52:09.536073+00:00 19994330.278168916702 27870000.000011272728 262864330.278176486492 1 60404.952899636 2024-04-04T22:52:10.528579+00:00 19994330.278067190200 27870000.000025153160 262864330.278088659048 1 60404.952911145 2024-04-04T22:52:11.522922+00:00 19994330.277895260602 27869999.999998971820 262864330.277890563011 1 60404.952922734 2024-04-04T22:52:12.524274+00:00 19994330.278063595295 27869999.999982807785 262864330.278042703867 1 60404.952934286 2024-04-04T22:52:13.522300+00:00 19994330.278050236404 27869999.999989282340 262864330.278035819530 1 60404.952945879 2024-04-04T22:52:14.523975+00:00 19994330.277984336019 27869999.999995432794 262864330.277976095676 1 60404.952957434 2024-04-04T22:52:15.522288+00:00 19994330.278019923717 27869999.999998759478 262864330.278014987707 1 60404.952969056 2024-04-04T22:52:16.526426+00:00 19994330.277704730630 27869999.999987207353 262864330.277688264847 1 60404.952980714 2024-04-04T22:52:17.533704+00:00 19994330.278098572046 27870000.000004585832 262864330.278099477291 1 60404.952992199 2024-04-04T22:52:18.526010+00:00 19994330.277992963791 27870000.000001370907 262864330.277990639210 1 60404.953003719 2024-04-04T22:52:19.521286+00:00 19994330.278088957071 27870000.000012103468 262864330.278097361326 1 60404.953015469 2024-04-04T22:52:20.536573+00:00 19994330.277959909290 27870000.000024650246 262864330.277980864048 1 60404.953026969 2024-04-04T22:52:21.530080+00:00 19994330.278050485998 27870000.000025376678 262864330.278072178364 1 60404.953038516 2024-04-04T22:52:22.527827+00:00 19994330.277944106609 27870000.000049430877 262864330.277989864349 1 60404.953050049 2024-04-04T22:52:23.524216+00:00 19994330.277928158641 27869999.999990586191 262864330.277915060520 1 60404.953061691 2024-04-04T22:52:24.530048+00:00 19994330.278064168990 27869999.999969556928 262864330.278030008078 1 60404.953073299 2024-04-04T22:52:25.533086+00:00 19994330.277923200279 27870000.000025425106 262864330.277944922447 1 60404.953084820 2024-04-04T22:52:26.528435+00:00 19994330.278067857027 27869999.999971818179 262864330.278035968542 1 60404.953096567 2024-04-04T22:52:27.543375+00:00 19994330.278047580272 27869999.999984487891 262864330.278028398752 1 60404.953107999 2024-04-04T22:52:28.531099+00:00 19994330.278326820582 27869999.999992854893 262864330.278315961361 1 60404.953119806 2024-04-04T22:52:29.551270+00:00 19994330.277845345438 27869999.999985843897 262864330.277827501297 1 60404.953131136 2024-04-04T22:52:30.530157+00:00 19994330.277967073023 27870000.000025067478 262864330.277988433838 1 60404.953142673 2024-04-04T22:52:31.526963+00:00 19994330.278156153858 27870000.000048942864 262864330.278201401234 1 60404.953154230 2024-04-04T22:52:32.525454+00:00 19994330.277957320213 27870000.000000990927 262864330.277954608202 1 60404.953165788 2024-04-04T22:52:33.524047+00:00 19994330.277971982956 27870000.000032190233 262864330.278000473976 1 60404.953177419 2024-04-04T22:52:34.528991+00:00 19994330.277882669121 27870000.000026427209 262864330.277905404568 1 60404.953189045 2024-04-04T22:52:35.533463+00:00 19994330.278016034514 27870000.000014845282 262864330.278027176857 1 60404.953200632 2024-04-04T22:52:36.534568+00:00 19994330.278120271862 27870000.000018779188 262864330.278135359287 1 60404.953212419 2024-04-04T22:52:37.552996+00:00 19994330.278191100806 27869999.999991405755 262864330.278178811073 1 60404.953223751 2024-04-04T22:52:38.532121+00:00 19994330.277989070863 27869999.999999362975 262864330.277984738350 1 60404.953235255 2024-04-04T22:52:39.526040+00:00 19994330.277737937868 27870000.000008054078 262864330.277742296457 1 60404.953246884 2024-04-04T22:52:40.530763+00:00 19994330.278068237007 27869999.999999836087 262864330.278064370155 1 60404.953258423 2024-04-04T22:52:41.527724+00:00 19994330.277748271823 27870000.000002492219 262864330.277747094631 1 60404.953270021 2024-04-04T22:52:42.529807+00:00 19994330.277916815132 27869999.999954879284 262864330.277868002653 1 60404.953281599 2024-04-04T22:52:43.530119+00:00 19994330.277878001332 27870000.000070925802 262864330.277945220470 1 60404.953293167 2024-04-04T22:52:44.529625+00:00 19994330.278053492308 27870000.000034254044 262864330.278084039688 1 60404.953304786 2024-04-04T22:52:45.533530+00:00 19994330.277837540954 27870000.000018488616 262864330.277852326632 1 60404.953316231 2024-04-04T22:52:46.522388+00:00 19994330.277751758695 27870000.000018350780 262864330.277766406536 1 60404.953328003 2024-04-04T22:52:47.539491+00:00 19994330.278116282076 27869999.999987158924 262864330.278099745512 1 60404.953339448 2024-04-04T22:52:48.528273+00:00 19994330.278011169285 27869999.999971330166 262864330.277978807688 1 60404.953350998 2024-04-04T22:52:49.526195+00:00 19994330.278110269457 27870000.000005796552 262864330.278112351894 1 60404.953362646 2024-04-04T22:52:50.532598+00:00 19994330.277882575989 27869999.999977704138 262864330.277856588364 1 60404.953374119 2024-04-04T22:52:51.523915+00:00 19994330.278094507754 27869999.999991923571 262864330.278082728386 1 60404.953385759 2024-04-04T22:52:52.529555+00:00 19994330.277922902256 27870000.000024929643 262864330.277944117785 1 60404.953397326 2024-04-04T22:52:53.528986+00:00 19994330.278052959591 27870000.000016655773 262864330.278065919876 1 60404.953408900 2024-04-04T22:52:54.528984+00:00 19994330.277741760015 27870000.000018611550 262864330.277756661177 1 60404.953420538 2024-04-04T22:52:55.534546+00:00 19994330.278125073761 27870000.000019628555 262864330.278141021729 1 60404.953431998 2024-04-04T22:52:56.524655+00:00 19994330.278047323227 27870000.000007484108 262864330.278051108122 1 60404.953443660 2024-04-04T22:52:57.532235+00:00 19994330.277955587953 27870000.000009428710 262864330.277961313725 1 60404.953455248 2024-04-04T22:52:58.533414+00:00 19994330.278159588575 27870000.000008616596 262864330.278164505959 1 60404.953466771 2024-04-04T22:52:59.528995+00:00 19994330.278024654835 27869999.999949246645 262864330.277970194817 1 60404.953478501 2024-04-04T22:53:00.542497+00:00 19994330.277929443866 27869999.999943964183 262864330.277869731188 1 60404.953489989 2024-04-04T22:53:01.535052+00:00 19994330.277779430151 27869999.999996114522 262864330.277771860361 1 60404.953501490 2024-04-04T22:53:02.528726+00:00 19994330.278052888811 27869999.999996226281 262864330.278045415878 1 60404.953512999 2024-04-04T22:53:03.523148+00:00 19994330.278103362769 27870000.000041767955 262864330.278141438961 1 60404.953524626 2024-04-04T22:53:04.527666+00:00 19994330.278044756502 27870000.000016227365 262864330.278057277203 1 60404.953536177 2024-04-04T22:53:05.525643+00:00 19994330.277858112007 27870000.000025346875 262864330.277879744768 1 60404.953547710 2024-04-04T22:53:06.522102+00:00 19994330.278171755373 27870000.000005807728 262864330.278173863888 1 60404.953559265 2024-04-04T22:53:07.520445+00:00 19994330.277862891555 27870000.000039134175 262864330.277898311615 1 60404.953570841 2024-04-04T22:53:08.520683+00:00 19994330.277970969677 27869999.999955650419 262864330.277922928333 1 60404.953582444 2024-04-04T22:53:09.523133+00:00 19994330.278144951910 27870000.000012189150 262864330.278153449297 1 60404.953593989 2024-04-04T22:53:10.520637+00:00 19994330.277951221913 27869999.999999921769 262864330.277947425842 1 60404.953605564 2024-04-04T22:53:11.520759+00:00 19994330.277844320983 27869999.999974284321 262864330.277814894915 1 60404.953617137 2024-04-04T22:53:12.520658+00:00 19994330.278078999370 27869999.999998692423 262864330.278073996305 1 60404.953628842 2024-04-04T22:53:13.531981+00:00 19994330.278089787811 27870000.000016324222 262864330.278102427721 1 60404.953640444 2024-04-04T22:53:14.534332+00:00 19994330.278043575585 27870000.000010233372 262864330.278050094843 1 60404.953652040 2024-04-04T22:53:15.536266+00:00 19994330.278219509870 27870000.000047892332 262864330.278263717890 1 60404.953663559 2024-04-04T22:53:16.531476+00:00 19994330.277898903936 27870000.000008579344 262864330.277903795242 1 60404.953675092 2024-04-04T22:53:17.527926+00:00 19994330.278001461178 27870000.000011693686 262864330.278009444475 1 60404.953686634 2024-04-04T22:53:18.525196+00:00 19994330.278290554881 27869999.999982226640 262864330.278269112110 1 60404.953698233 2024-04-04T22:53:19.527297+00:00 19994330.277839310467 27869999.999969337136 262864330.277804940939 1 60404.953709777 2024-04-04T22:53:20.524743+00:00 19994330.277987711132 27869999.999927844852 262864330.277911871672 1 60404.953721327 2024-04-04T22:53:21.522650+00:00 19994330.277727667242 27869999.999966103584 262864330.277690082788 1 60404.953733066 2024-04-04T22:53:22.536876+00:00 19994330.277875579894 27869999.999974172562 262864330.277846038342 1 60404.953744532 2024-04-04T22:53:23.527562+00:00 19994330.278020158410 27869999.999963201582 262864330.277979671955 1 60404.953756138 2024-04-04T22:53:24.530285+00:00 19994330.278083171695 27870000.000008489937 262864330.278087973595 1 60404.953767731 2024-04-04T22:53:25.531951+00:00 19994330.278114590794 27869999.999947372824 262864330.278058260679 1 60404.953779268 2024-04-04T22:53:26.528746+00:00 19994330.278145108372 27870000.000025302172 262864330.278166711330 1 60404.953790914 2024-04-04T22:53:27.534954+00:00 19994330.278040237725 27870000.000021420419 262864330.278057962656 1 60404.953802547 2024-04-04T22:53:28.540111+00:00 19994330.277869667858 27870000.000018686056 262864330.277884662151 1 60404.953814009 2024-04-04T22:53:29.530400+00:00 19994330.278187248856 27869999.999995749444 262864330.278179287910 1 60404.953825602 2024-04-04T22:53:30.532008+00:00 19994330.278005581349 27869999.999961018562 262864330.277962893248 1 60404.953837110 2024-04-04T22:53:31.526306+00:00 19994330.278061579913 27870000.000007744879 262864330.278065621853 1 60404.953848848 2024-04-04T22:53:32.540498+00:00 19994330.278003685176 27869999.999993246049 262864330.277993232012 1 60404.953860322 2024-04-04T22:53:33.531815+00:00 19994330.278104241937 27869999.999966710806 262864330.278067260981 1 60404.953871940 2024-04-04T22:53:34.535605+00:00 19994330.277962904423 27870000.000026769936 262864330.277985960245 1 60404.953883457 2024-04-04T22:53:35.530709+00:00 19994330.278016887605 27869999.999988507479 262864330.278001695871 1 60404.953895115 2024-04-04T22:53:36.537923+00:00 19994330.278018604964 27870000.000008773059 262864330.278023660183 1 60404.953906582 2024-04-04T22:53:37.528687+00:00 19994330.278072733432 27869999.999988265336 262864330.278057307005 1 60404.953918108 2024-04-04T22:53:38.524548+00:00 19994330.278016194701 27870000.000000771135 262864330.278013288975 1 60404.953929916 2024-04-04T22:53:39.544697+00:00 19994330.277866035700 27870000.000017944723 262864330.277880281210 1 60404.953941284 2024-04-04T22:53:40.526970+00:00 19994330.277767378837 27869999.999951690435 262864330.277715384960 1 60404.953952870 2024-04-04T22:53:41.527998+00:00 19994330.278210364282 27870000.000001154840 262864330.278207838535 1 60404.953964449 2024-04-04T22:53:42.528350+00:00 19994330.277922693640 27869999.999999903142 262864330.277918905020 1 60404.953976009 2024-04-04T22:53:43.527199+00:00 19994330.278151512146 27869999.999978676438 262864330.278126478195 1 60404.953987526 2024-04-04T22:53:44.522205+00:00 19994330.277894303203 27870000.000010825694 262864330.277901411057 1 60404.953999109 2024-04-04T22:53:45.522978+00:00 19994330.277850825340 27870000.000013962388 262864330.277861088514 1 60404.954010894 2024-04-04T22:53:46.541221+00:00 19994330.278178468347 27870000.000010713935 262864330.278185486794 1 60404.954022334 2024-04-04T22:53:47.529642+00:00 19994330.278112288564 27869999.999992169440 262864330.278100758791 1 60404.954033965 2024-04-04T22:53:48.534570+00:00 19994330.278014682233 27870000.000004161149 262864330.278015166521 1 60404.954045407 2024-04-04T22:53:49.523128+00:00 19994330.278088577092 27870000.000019945204 262864330.278104811907 1 60404.954056999 2024-04-04T22:53:50.524682+00:00 19994330.278025086969 27870000.000037554651 262864330.278058946133 1 60404.954068656 2024-04-04T22:53:51.531851+00:00 19994330.277978863567 27869999.999992623925 262864330.277967780828 1 60404.954080154 2024-04-04T22:53:52.525319+00:00 19994330.277985148132 27870000.000000629574 262864330.277982085943 1 60404.954091714 2024-04-04T22:53:53.524050+00:00 19994330.277972929180 27870000.000026647002 262864330.277995884418 1 60404.954103638 2024-04-04T22:53:54.554333+00:00 19994330.277786511928 27869999.999984942377 262864330.277767777443 1 60404.954114913 2024-04-04T22:53:55.528497+00:00 19994330.278135791421 27870000.000015784055 262864330.278147876263 1 60404.954126455 2024-04-04T22:53:56.525744+00:00 19994330.278034262359 27870000.000033207238 262864330.278063774109 1 60404.954138103 2024-04-04T22:53:57.532124+00:00 19994330.277814462781 27870000.000003352761 262864330.277814090252 1 60404.954149828 2024-04-04T22:53:58.545159+00:00 19994330.278354600072 27870000.000019468367 262864330.278370380402 1 60404.954161239 2024-04-04T22:53:59.531047+00:00 19994330.277950603515 27869999.999988559633 262864330.277935475111 1 60404.954172798 2024-04-04T22:54:00.529771+00:00 19994330.278006527573 27870000.000037077814 262864330.278039902449 1 60404.954184862 2024-04-04T22:54:01.572079+00:00 19994330.278060529381 27869999.999989114702 262864330.278045952320 1 60404.954196029 2024-04-04T22:54:02.536893+00:00 19994330.278163194656 27869999.999985311180 262864330.278144806623 1 60404.954207499 2024-04-04T22:54:03.527863+00:00 19994330.278197672218 27869999.999992307276 262864330.278186291456 1 60404.954219107 2024-04-04T22:54:04.530796+00:00 19994330.277843736112 27869999.999946206808 262864330.277786254883 1 60404.954230715 2024-04-04T22:54:05.533744+00:00 19994330.278082184494 27869999.999978065491 262864330.278056561947 1 60404.954242277 2024-04-04T22:54:06.532774+00:00 19994330.277961272746 27869999.999979518354 262864330.277937114239 1 60404.954253799 2024-04-04T22:54:07.528213+00:00 19994330.278163265437 27870000.000037912279 262864330.278197467327 1 60404.954265431 2024-04-04T22:54:08.533202+00:00 19994330.277697063982 27870000.000012859702 262864330.277706235647 1 60404.954276960 2024-04-04T22:54:09.529364+00:00 19994330.277990560979 27870000.000004712492 262864330.277991563082 1 60404.954288539 2024-04-04T22:54:10.529780+00:00 19994330.278042677790 27869999.999997992069 262864330.278036981821 1 60404.954300074 2024-04-04T22:54:11.526412+00:00 19994330.278058480471 27870000.000012282282 262864330.278067052364 1 60404.954311675 2024-04-04T22:54:12.528746+00:00 19994330.277922187001 27870000.000010360032 262864330.277928858995 1 60404.954323255 2024-04-04T22:54:13.529231+00:00 19994330.278076630086 27870000.000012926757 262864330.278085857630 1 60404.954334816 2024-04-04T22:54:14.528084+00:00 19994330.277850516140 27870000.000003624707 262864330.277850449085 1 60404.954346351 2024-04-04T22:54:15.524775+00:00 19994330.277998980135 27869999.999996826053 262864330.277992129326 1 60404.954357972 2024-04-04T22:54:16.528792+00:00 19994330.278046384454 27869999.999966423959 262864330.278009116650 1 60404.954369708 2024-04-04T22:54:17.542810+00:00 19994330.277880884707 27869999.999973740429 262864330.277850925922 1 60404.954381075 2024-04-04T22:54:18.524843+00:00 19994330.278010696173 27870000.000000655651 262864330.278007656336 1 60404.954392639 2024-04-04T22:54:19.523977+00:00 19994330.277974046767 27869999.999997992069 262864330.277968347073 1 60404.954404233 2024-04-04T22:54:20.525740+00:00 19994330.278099093586 27870000.000018969178 262864330.278114348650 1 60404.954415789 2024-04-04T22:54:21.524160+00:00 19994330.278053443879 27869999.999987591058 262864330.278037339449 1 60404.954427500 2024-04-04T22:54:22.536044+00:00 19994330.277980614454 27870000.000024940819 262864330.278001874685 1 60404.954438924 2024-04-04T22:54:23.523059+00:00 19994330.277946226299 27870000.000009186566 262864330.277951717377 1 60404.954450521 2024-04-04T22:54:24.525026+00:00 19994330.277952782810 27869999.999983366579 262864330.277932465076 1 60404.954462143 2024-04-04T22:54:25.529156+00:00 19994330.278189565986 27870000.000018846244 262864330.278204709291 1 60404.954473701 2024-04-04T22:54:26.527787+00:00 19994330.277841012925 27869999.999940883368 262864330.277778178453 1 60404.954485259 2024-04-04T22:54:27.526364+00:00 19994330.277986183763 27870000.000019744039 262864330.278002202511 1 60404.954496878 2024-04-04T22:54:28.530286+00:00 19994330.278004202992 27870000.000004846603 262864330.278005361557 1 60404.954508442 2024-04-04T22:54:29.529392+00:00 19994330.277934219688 27870000.000003673136 262864330.277934193611 1 60404.954519952 2024-04-04T22:54:30.523847+00:00 19994330.278159108013 27870000.000005770475 262864330.278161197901 1 60404.954531501 2024-04-04T22:54:31.521653+00:00 19994330.277896575630 27869999.999990560114 262864330.277883440256 1 60404.954543141 2024-04-04T22:54:32.527360+00:00 19994330.278094023466 27870000.000020354986 262864330.278110682964 1 60404.954554668 2024-04-04T22:54:33.523281+00:00 19994330.277984548360 27870000.000007826835 262864330.277988702059 1 60404.954566251 2024-04-04T22:54:34.524035+00:00 19994330.278027385473 27870000.000006459653 262864330.278030157089 1 60404.954577872 2024-04-04T22:54:35.528137+00:00 19994330.277887742966 27869999.999992232770 262864330.277876257896 1 60404.954589370 2024-04-04T22:54:36.521536+00:00 19994330.277797810733 27869999.999979712069 262864330.277773827314 1 60404.954600981 2024-04-04T22:54:37.524765+00:00 19994330.278261892498 27869999.999976061285 262864330.278234273195 1 60404.954612578 2024-04-04T22:54:38.526755+00:00 19994330.277979589999 27870000.000003095716 262864330.277978986502 1 60404.954624146 2024-04-04T22:54:39.526237+00:00 19994330.278070349246 27869999.999990813434 262864330.278057485819 1 60404.954635734 2024-04-04T22:54:40.527398+00:00 19994330.277897324413 27870000.000027757138 262864330.277921378613 1 60404.954647262 2024-04-04T22:54:41.523394+00:00 19994330.277814060450 27870000.000025436282 262864330.277835816145 1 60404.954658785 2024-04-04T22:54:42.518993+00:00 19994330.278031088412 27870000.000016387552 262864330.278043776751 1 60404.954670402 2024-04-04T22:54:43.522730+00:00 19994330.278129100800 27870000.000015806407 262864330.278141200542 1 60404.954682033 2024-04-04T22:54:44.527659+00:00 19994330.277747027576 27869999.999988373369 262864330.277731716633 1 60404.954693566 2024-04-04T22:54:45.524114+00:00 19994330.277886614203 27870000.000009845942 262864330.277892768383 1 60404.954705218 2024-04-04T22:54:46.530812+00:00 19994330.278057970107 27869999.999977674335 262864330.278031945229 1 60404.954716680 2024-04-04T22:54:47.521169+00:00 19994330.277997832745 27869999.999992001802 262864330.277986139059 1 60404.954728252 2024-04-04T22:54:48.520971+00:00 19994330.278028123081 27869999.999973524362 262864330.277997970581 1 60404.954739826 2024-04-04T22:54:49.520988+00:00 19994330.277925264090 27870000.000025916845 262864330.277947485447 1 60404.954751446 2024-04-04T22:54:50.524958+00:00 19994330.277911759913 27869999.999996103346 262864330.277904152870 1 60404.954763079 2024-04-04T22:54:51.529992+00:00 19994330.277893077582 27870000.000007845461 262864330.277897208929 1 60404.954774590 2024-04-04T22:54:52.524563+00:00 19994330.278082598001 27870000.000030245632 262864330.278109163046 1 60404.954786185 2024-04-04T22:54:53.526344+00:00 19994330.277913112193 27870000.000030696392 262864330.277940124273 1 60404.954797727 2024-04-04T22:54:54.523635+00:00 19994330.278052289039 27870000.000012125820 262864330.278060734272 1 60404.954809310 2024-04-04T22:54:55.524391+00:00 19994330.277990676463 27870000.000007078052 262864330.277994066477 1 60404.954820883 2024-04-04T22:54:56.524313+00:00 19994330.278083186597 27870000.000006195158 262864330.278085678816 1 60404.954832451 2024-04-04T22:54:57.523823+00:00 19994330.277900025249 27869999.999988973141 262864330.277885317802 1 60404.954843995 2024-04-04T22:54:58.521198+00:00 19994330.277852468193 27869999.999997761101 262864330.277846544981 1 60404.954855569 2024-04-04T22:54:59.521137+00:00 19994330.278120510280 27869999.999967463315 262864330.278084278107 1 60404.954867136 2024-04-04T22:55:00.520518+00:00 19994330.277786150575 27869999.999973714352 262864330.277756154537 1 60404.954878979 2024-04-04T22:55:01.543827+00:00 19994330.278013136238 27870000.000042431056 262864330.278051882982 1 60404.954890448 2024-04-04T22:55:02.534661+00:00 19994330.277998238802 27870000.000019390136 262864330.278013944626 1 60404.954902045 2024-04-04T22:55:03.536730+00:00 19994330.277693618089 27870000.000013262033 262864330.277703195810 1 60404.954913510 2024-04-04T22:55:04.527270+00:00 19994330.277974557132 27869999.999994188547 262864330.277965039015 1 60404.954925155 2024-04-04T22:55:05.533408+00:00 19994330.277970593423 27870000.000025894493 262864330.277992784977 1 60404.954936738 2024-04-04T22:55:06.534128+00:00 19994330.278058007360 27869999.999987918884 262864330.278042256832 1 60404.954948415 2024-04-04T22:55:07.543070+00:00 19994330.277973961085 27869999.999991971999 262864330.277962237597 1 60404.954959913 2024-04-04T22:55:08.536456+00:00 19994330.278085399419 27870000.000006448478 262864330.278088152409 1 60404.954971360 2024-04-04T22:55:09.525496+00:00 19994330.277805011719 27869999.999927099794 262864330.277728408575 1 60404.954982918 2024-04-04T22:55:10.524092+00:00 19994330.277808230370 27870000.000010319054 262864330.277814835310 1 60404.954994529 2024-04-04T22:55:11.527320+00:00 19994330.277958098799 27869999.999992202967 262864330.277946591377 1 60404.955006064 2024-04-04T22:55:12.523914+00:00 19994330.278132960200 27869999.999986588955 262864330.278115868568 1 60404.955017724 2024-04-04T22:55:13.531315+00:00 19994330.277785822749 27870000.000012036413 262864330.277794182301 1 60404.955029240 2024-04-04T22:55:14.526374+00:00 19994330.278304688632 27870000.000044889748 262864330.278345882893 1 60404.955040804 2024-04-04T22:55:15.525423+00:00 19994330.277900680900 27870000.000005364418 262864330.277902364731 1 60404.955052361 2024-04-04T22:55:16.523998+00:00 19994330.278039112687 27870000.000075116754 262864330.278110504150 1 60404.955063934 2024-04-04T22:55:17.523891+00:00 19994330.278039760888 27870000.000004541129 262864330.278040587902 1 60404.955075482 2024-04-04T22:55:18.521639+00:00 19994330.278086259961 27870000.000014241785 262864330.278096795082 1 60404.955087217 2024-04-04T22:55:19.535538+00:00 19994330.277758706361 27870000.000004384667 262864330.277759402990 1 60404.955098682 2024-04-04T22:55:20.526136+00:00 19994330.278239175677 27869999.999993961304 262864330.278229415417 1 60404.955110264 2024-04-04T22:55:21.526766+00:00 19994330.278065323830 27869999.999978814274 262864330.278040438890 1 60404.955121892 2024-04-04T22:55:22.531430+00:00 19994330.277747981250 27869999.999962329865 262864330.277706623077 1 60404.955133351 2024-04-04T22:55:23.521508+00:00 19994330.278213296086 27869999.999992240220 262864330.278201848269 1 60404.955144948 2024-04-04T22:55:24.523492+00:00 19994330.277720157057 27869999.999957051128 262864330.277673512697 1 60404.955156531 2024-04-04T22:55:25.524270+00:00 19994330.278028856963 27870000.000005546957 262864330.278030693531 1 60404.955168096 2024-04-04T22:55:26.523525+00:00 19994330.278047088534 27870000.000035986304 262864330.278079390526 1 60404.955179636 2024-04-04T22:55:27.520580+00:00 19994330.278064802289 27870000.000039834529 262864330.278100967407 1 60404.955191242 2024-04-04T22:55:28.523324+00:00 19994330.277995914221 27869999.999999720603 262864330.277991950512 1 60404.955202797 2024-04-04T22:55:29.521659+00:00 19994330.277862492949 27870000.000002797693 262864330.277861595154 1 60404.955214425 2024-04-04T22:55:30.526329+00:00 19994330.278221476823 27869999.999997697771 262864330.278215497732 1 60404.955225961 2024-04-04T22:55:31.523008+00:00 19994330.277933828533 27869999.999965876341 262864330.277896016836 1 60404.955237532 2024-04-04T22:55:32.522735+00:00 19994330.278043210506 27869999.999980948865 262864330.278020471334 1 60404.955249089 2024-04-04T22:55:33.521290+00:00 19994330.278085056692 27869999.999999884516 262864330.278081238270 1 60404.955260735 2024-04-04T22:55:34.527459+00:00 19994330.278105333447 27870000.000082109123 262864330.278183758259 1 60404.955272284 2024-04-04T22:55:35.525360+00:00 19994330.278319258243 27870000.000036943704 262864330.278352528811 1 60404.955283860 2024-04-04T22:55:36.525464+00:00 19994330.277645420283 27870000.000006135553 262864330.277647852898 1 60404.955295429 2024-04-04T22:55:37.525054+00:00 19994330.278140787035 27870000.000011276454 262864330.278148353100 1 60404.955306947 2024-04-04T22:55:38.520189+00:00 19994330.278009664267 27870000.000014953315 262864330.278020918369 1 60404.955318549 2024-04-04T22:55:39.522636+00:00 19994330.278079219162 27869999.999972369522 262864330.278047889471 1 60404.955330101 2024-04-04T22:55:40.520712+00:00 19994330.277744047344 27870000.000038251281 262864330.277778625488 1 60404.955341683 2024-04-04T22:55:41.521400+00:00 19994330.278032626957 27869999.999991878867 262864330.278020828962 1 60404.955353279 2024-04-04T22:55:42.523271+00:00 19994330.277984324843 27869999.999984826893 262864330.277965456247 1 60404.955364859 2024-04-04T22:55:43.523839+00:00 19994330.278024543077 27869999.999967455864 262864330.277988314629 1 60404.955376401 2024-04-04T22:55:44.521033+00:00 19994330.277995590121 27870000.000022102147 262864330.278014004230 1 60404.955387997 2024-04-04T22:55:45.522997+00:00 19994330.278065707535 27870000.000005833805 262864330.278067857027 1 60404.955399777 2024-04-04T22:55:46.540761+00:00 19994330.278086245060 27870000.000024791807 262864330.278107345104 1 60404.955411329 2024-04-04T22:55:47.538809+00:00 19994330.277950119227 27870000.000032715499 262864330.277979135513 1 60404.955422935 2024-04-04T22:55:48.541603+00:00 19994330.277859233320 27869999.999989885837 262864330.277845442295 1 60404.955434408 2024-04-04T22:55:49.532869+00:00 19994330.278156794608 27870000.000050671399 262864330.278203755617 1 60404.955446130 2024-04-04T22:55:50.545626+00:00 19994330.278080001473 27870000.000012796372 262864330.278089106083 1 60404.955457613 2024-04-04T22:55:51.537764+00:00 19994330.277943871915 27870000.000014189631 262864330.277954369783 1 60404.955469196 2024-04-04T22:55:52.538539+00:00 19994330.278022889048 27869999.999967183918 262864330.277986377478 1 60404.955480572 2024-04-04T22:55:53.521435+00:00 19994330.278103940189 27869999.999998841435 262864330.278099089861 1 60404.955492239 2024-04-04T22:55:54.529384+00:00 19994330.278131671250 27869999.999981295317 262864330.278109252453 1 60404.955503803 2024-04-04T22:55:55.528601+00:00 19994330.277961816639 27870000.000007987022 262864330.277966111898 1 60404.955515338 2024-04-04T22:55:56.525218+00:00 19994330.278203722090 27869999.999990984797 262864330.278191030025 1 60404.955526907 2024-04-04T22:55:57.524750+00:00 19994330.277957666665 27870000.000011470169 262864330.277965456247 1 60404.955538573 2024-04-04T22:55:58.532667+00:00 19994330.277891516685 27869999.999981552362 262864330.277869373560 1 60404.955550069 2024-04-04T22:55:59.526004+00:00 19994330.278273396194 27870000.000034227967 262864330.278303921223 1 60404.955561725 2024-04-04T22:56:00.533073+00:00 19994330.277817301452 27869999.999999329448 262864330.277812957764 1 60404.955573535 2024-04-04T22:56:01.553427+00:00 19994330.277907907963 27870000.000022042543 262864330.277926266193 1 60404.955584835 2024-04-04T22:56:02.529728+00:00 19994330.278025742620 27869999.999956801534 262864330.277978837490 1 60404.955596367 2024-04-04T22:56:03.526117+00:00 19994330.278066106141 27870000.000003229827 262864330.278065621853 1 60404.955607985 2024-04-04T22:56:04.529921+00:00 19994330.277863033116 27870000.000007383525 262864330.277866721153 1 60404.955619553 2024-04-04T22:56:05.529374+00:00 19994330.278246395290 27870000.000013746321 262864330.278256446123 1 60404.955631140 2024-04-04T22:56:06.530477+00:00 19994330.277712747455 27869999.999958526343 262864330.277667582035 1 60404.955642633 2024-04-04T22:56:07.523501+00:00 19994330.278035286814 27870000.000018011779 262864330.278049588203 1 60404.955654218 2024-04-04T22:56:08.524430+00:00 19994330.278051253408 27870000.000000875443 262864330.278048425913 1 60404.955665820 2024-04-04T22:56:09.526824+00:00 19994330.278155364096 27869999.999978132546 262864330.278129786253 1 60404.955677412 2024-04-04T22:56:10.528358+00:00 19994330.277979597449 27869999.999998763204 262864330.277974665165 1 60404.955688973 2024-04-04T22:56:11.527276+00:00 19994330.278036121279 27869999.999986559153 262864330.278018981218 1 60404.955700580 2024-04-04T22:56:12.530140+00:00 19994330.277750752866 27870000.000003430992 262864330.277750492096 1 60404.955712155 2024-04-04T22:56:13.530173+00:00 19994330.278126768768 27869999.999973654747 262864330.278096735477 1 60404.955723896 2024-04-04T22:56:14.544565+00:00 19994330.278007082641 27869999.999982006848 262864330.277985394001 1 60404.955735268 2024-04-04T22:56:15.527163+00:00 19994330.278033703566 27870000.000013045967 262864330.278043061495 1 60404.955747071 2024-04-04T22:56:16.546888+00:00 19994330.277919914573 27870000.000005189329 262864330.277921408415 1 60404.955758410 2024-04-04T22:56:17.526628+00:00 19994330.277717277408 27869999.999978572130 262864330.277692139149 1 60404.955769937 2024-04-04T22:56:18.522583+00:00 19994330.277768976986 27870000.000036276877 262864330.277801543474 1 60404.955781554 2024-04-04T22:56:19.526256+00:00 19994330.277999930084 27870000.000010438263 262864330.278006672859 1 60404.955793091 2024-04-04T22:56:20.523063+00:00 19994330.277928620577 27869999.999991089106 262864330.277916014194 1 60404.955804773 2024-04-04T22:56:21.532409+00:00 19994330.277922485024 27870000.000048350543 262864330.277967125177 1 60404.955816283 2024-04-04T22:56:22.526820+00:00 19994330.277854088694 27870000.000015430152 262864330.277865827084 1 60404.955827901 2024-04-04T22:56:23.530646+00:00 19994330.278210677207 27869999.999973934144 262864330.278180897236 1 60404.955839427 2024-04-04T22:56:24.526460+00:00 19994330.277681834996 27869999.999968178570 262864330.277646303177 1 60404.955850937 2024-04-04T22:56:25.520988+00:00 19994330.278121598065 27869999.999992344528 262864330.278110235929 1 60404.955862940 2024-04-04T22:56:26.558007+00:00 19994330.277825593948 27869999.999994598329 262864330.277816504240 1 60404.955874247 2024-04-04T22:56:27.534891+00:00 19994330.278015263379 27869999.999960549176 262864330.277972102165 1 60404.955885902 2024-04-04T22:56:28.541895+00:00 19994330.277841165662 27869999.999974407256 262864330.277811884880 1 60404.955897269 2024-04-04T22:56:29.524044+00:00 19994330.277970351279 27869999.999981977046 262864330.277948617935 1 60404.955908812 2024-04-04T22:56:30.521340+00:00 19994330.277845792472 27870000.000040624291 262864330.277882725000 1 60404.955920389 2024-04-04T22:56:31.521651+00:00 19994330.278040960431 27869999.999997183681 262864330.278034448624 1 60404.955931962 2024-04-04T22:56:32.521492+00:00 19994330.277971569449 27870000.000023458153 262864330.277991324663 1 60404.955943553 2024-04-04T22:56:33.522962+00:00 19994330.277830313891 27870000.000009059906 262864330.277835667133 1 60404.955955135 2024-04-04T22:56:34.523635+00:00 19994330.277976453304 27869999.999986249954 262864330.277959018946 1 60404.955966661 2024-04-04T22:56:35.519467+00:00 19994330.278037320822 27870000.000003382564 262864330.278037011623 1 60404.955978344 2024-04-04T22:56:36.528886+00:00 19994330.277873445302 27870000.000003624707 262864330.277873396873 1 60404.955989826 2024-04-04T22:56:37.520950+00:00 19994330.278168797493 27869999.999989774078 262864330.278154879808 1 60404.956001444 2024-04-04T22:56:38.524750+00:00 19994330.277998752892 27869999.999952696264 262864330.277947753668 1 60404.956013041 2024-04-04T22:56:39.526726+00:00 19994330.277965687215 27870000.000015422702 262864330.277977436781 1 60404.956024559 2024-04-04T22:56:40.521903+00:00 19994330.278196047992 27870000.000028405339 262864330.278220742941 1 60404.956036193 2024-04-04T22:56:41.527064+00:00 19994330.278133697808 27870000.000016007572 262864330.278145998716 1 60404.956047751 2024-04-04T22:56:42.525740+00:00 19994330.277904324234 27870000.000019308180 262864330.277919948101 1 60404.956059298 2024-04-04T22:56:43.523356+00:00 19994330.277842979878 27869999.999989934266 262864330.277829200029 1 60404.956070882 2024-04-04T22:56:44.524184+00:00 19994330.278097055852 27869999.999979697168 262864330.278073072433 1 60404.956082461 2024-04-04T22:56:45.524674+00:00 19994330.277695894241 27870000.000031612813 262864330.277723819017 1 60404.956094251 2024-04-04T22:56:46.543331+00:00 19994330.277932014316 27870000.000017262995 262864330.277945578098 1 60404.956105648 2024-04-04T22:56:47.527987+00:00 19994330.278127174824 27869999.999959073961 262864330.278082549572 1 60404.956117427 2024-04-04T22:56:48.545668+00:00 19994330.278055384755 27869999.999995075166 262864330.278046786785 1 60404.956128752 2024-04-04T22:56:49.524204+00:00 19994330.277997598052 27869999.999979391694 262864330.277973294258 1 60404.956140306 2024-04-04T22:56:50.522422+00:00 19994330.278011374176 27869999.999984409660 262864330.277992099524 1 60404.956151912 2024-04-04T22:56:51.525146+00:00 19994330.277940269560 27869999.999983895570 262864330.277920484543 1 60404.956163531 2024-04-04T22:56:52.529042+00:00 19994330.277865484357 27870000.000017933547 262864330.277879714966 1 60404.956175206 2024-04-04T22:56:53.537820+00:00 19994330.277995049953 27870000.000031024218 262864330.278022378683 1 60404.956186716 2024-04-04T22:56:54.532312+00:00 19994330.278030555695 27869999.999975223094 262864330.278002083302 1 60404.956198201 2024-04-04T22:56:55.524519+00:00 19994330.277811795473 27870000.000064410269 262864330.277872502804 1 60404.956209776 2024-04-04T22:56:56.524598+00:00 19994330.277945779264 27869999.999987252057 262864330.277929335833 1 60404.956221433 2024-04-04T22:56:57.531857+00:00 19994330.278170667589 27870000.000014357269 262864330.278181344271 1 60404.956232981 2024-04-04T22:56:58.529532+00:00 19994330.277771037072 27869999.999954212457 262864330.277721554041 1 60404.956244594 2024-04-04T22:56:59.532971+00:00 19994330.278039634228 27869999.999997254461 262864330.278033196926 1 60404.956256131 2024-04-04T22:57:00.529733+00:00 19994330.277937166393 27869999.999995794147 262864330.277929276228 1 60404.956268144 2024-04-04T22:57:01.567681+00:00 19994330.278002567589 27870000.000015001744 262864330.278013855219 1 60404.956279221 2024-04-04T22:57:02.524668+00:00 19994330.277870841324 27870000.000005982816 262864330.277873128653 1 60404.956290789 2024-04-04T22:57:03.524191+00:00 19994330.278124976903 27870000.000006176531 262864330.278127461672 1 60404.956302392 2024-04-04T22:57:04.526713+00:00 19994330.277962621301 27870000.000052366406 262864330.278011292219 1 60404.956313937 2024-04-04T22:57:05.524170+00:00 19994330.277827657759 27869999.999980028719 262864330.277803987265 1 60404.956325477 2024-04-04T22:57:06.521193+00:00 19994330.277889907360 27869999.999985981733 262864330.277872204781 1 60404.956337049 2024-04-04T22:57:07.520992+00:00 19994330.278111945838 27870000.000044569373 262864330.278152823448 1 60404.956348644 2024-04-04T22:57:08.522840+00:00 19994330.277952685952 27869999.999979689717 262864330.277928650379 1 60404.956360213 2024-04-04T22:57:09.522394+00:00 19994330.278046730906 27869999.999987140298 262864330.278030157089 1 60404.956371799 2024-04-04T22:57:10.523446+00:00 19994330.278033141047 27869999.999967869371 262864330.277997314930 1 60404.956383437 2024-04-04T22:57:11.528925+00:00 19994330.277888145298 27869999.999974176288 262864330.277858644724 1 60404.956395023 2024-04-04T22:57:12.529966+00:00 19994330.277853708714 27870000.000044666231 262864330.277894675732 1 60404.956406564 2024-04-04T22:57:13.527143+00:00 19994330.278134480119 27869999.999977678061 262864330.278108477592 1 60404.956418081 2024-04-04T22:57:14.522172+00:00 19994330.278253283352 27870000.000045076013 262864330.278294652700 1 60404.956429661 2024-04-04T22:57:15.522751+00:00 19994330.277651436627 27870000.000038344413 262864330.277686089277 1 60404.956441277 2024-04-04T22:57:16.526287+00:00 19994330.278334118426 27870000.000036902726 262864330.278367310762 1 60404.956452880 2024-04-04T22:57:17.528805+00:00 19994330.278063297272 27870000.000054348260 262864330.278113961220 1 60404.956464363 2024-04-04T22:57:18.520992+00:00 19994330.277727097273 27869999.999956566840 262864330.277679979801 1 60404.956475974 2024-04-04T22:57:19.524106+00:00 19994330.278011273593 27869999.999987326562 262864330.277994900942 1 60404.956487568 2024-04-04T22:57:20.525854+00:00 19994330.278285305947 27870000.000003281981 262864330.278284877539 1 60404.956499082 2024-04-04T22:57:21.520689+00:00 19994330.277962852269 27869999.999959342182 262864330.277918517590 1 60404.956510680 2024-04-04T22:57:22.522785+00:00 19994330.278145752847 27870000.000011742115 262864330.278153806925 1 60404.956522256 2024-04-04T22:57:23.522915+00:00 19994330.277803644538 27869999.999994430691 262864330.277794361115 1 60404.956533822 2024-04-04T22:57:24.522239+00:00 19994330.277962923050 27870000.000013489276 262864330.277972728014 1 60404.956545417 2024-04-04T22:57:25.524025+00:00 19994330.278069380671 27870000.000009864569 262864330.278075546026 1 60404.956556982 2024-04-04T22:57:26.523294+00:00 19994330.278039209545 27870000.000024292618 262864330.278059810400 1 60404.956568637 2024-04-04T22:57:27.530221+00:00 19994330.278156451881 27870000.000027678907 262864330.278180450201 1 60404.956580215 2024-04-04T22:57:28.530568+00:00 19994330.277829430997 27870000.000019881874 262864330.277845621109 1 60404.956591842 2024-04-04T22:57:29.535144+00:00 19994330.278013337404 27869999.999977558851 262864330.277987211943 1 60404.956603276 2024-04-04T22:57:30.523015+00:00 19994330.278213623911 27869999.999999046326 262864330.278208971024 1 60404.956614963 2024-04-04T22:57:31.532763+00:00 19994330.277996562421 27870000.000000562519 262864330.277993440628 1 60404.956626494 2024-04-04T22:57:32.529081+00:00 19994330.278020750731 27869999.999989278615 262864330.278006315231 1 60404.956638210 2024-04-04T22:57:33.541289+00:00 19994330.277536209673 27869999.999977190048 262864330.277509719133 1 60404.956649627 2024-04-04T22:57:34.527754+00:00 19994330.278233520687 27869999.999997392297 262864330.278227210045 1 60404.956661190 2024-04-04T22:57:35.526857+00:00 19994330.277940683067 27869999.999994721264 262864330.277931720018 1 60404.956672874 2024-04-04T22:57:36.536318+00:00 19994330.278040364385 27870000.000001288950 262864330.278037965298 1 60404.956684400 2024-04-04T22:57:37.532189+00:00 19994330.278077043593 27870000.000015206635 262864330.278088539839 1 60404.956695920 2024-04-04T22:57:38.527472+00:00 19994330.278008367866 27870000.000022284687 262864330.278026968241 1 60404.956707541 2024-04-04T22:57:39.531520+00:00 19994330.277816642076 27870000.000005584210 262864330.277818530798 1 60404.956719161 2024-04-04T22:57:40.535465+00:00 19994330.277855072170 27870000.000001832843 262864330.277853220701 1 60404.956730703 2024-04-04T22:57:41.532715+00:00 19994330.277987029403 27869999.999994460493 262864330.277977794409 1 60404.956742283 2024-04-04T22:57:42.533275+00:00 19994330.278123293072 27870000.000009596348 262864330.278129190207 1 60404.956753746 2024-04-04T22:57:43.523635+00:00 19994330.277874905616 27869999.999976679683 262864330.277847915888 1 60404.956765344 2024-04-04T22:57:44.525772+00:00 19994330.277975134552 27869999.999985530972 262864330.277956962585 1 60404.956777131 2024-04-04T22:57:45.544082+00:00 19994330.277881573886 27869999.999998591840 262864330.277876466513 1 60404.956788578 2024-04-04T22:57:46.533103+00:00 19994330.278167910874 27870000.000026002526 262864330.278190195560 1 60404.956800128 2024-04-04T22:57:47.531062+00:00 19994330.277924466878 27870000.000026457012 262864330.277947247028 1 60404.956811609 2024-04-04T22:57:48.523048+00:00 19994330.278223268688 27870000.000018410385 262864330.278237998486 1 60404.956823247 2024-04-04T22:57:49.528556+00:00 19994330.278010446578 27870000.000006325543 262864330.278013080359 1 60404.956834802 2024-04-04T22:57:50.526908+00:00 19994330.277883164585 27870000.000040072948 262864330.277919560671 1 60404.956846557 2024-04-04T22:57:51.542547+00:00 19994330.277982875705 27869999.999978981912 262864330.277958154678 1 60404.956857941 2024-04-04T22:57:52.526097+00:00 19994330.277859516442 27870000.000006891787 262864330.277862697840 1 60404.956869732 2024-04-04T22:57:53.544831+00:00 19994330.278121538460 27869999.999992933124 262864330.278110772371 1 60404.956881114 2024-04-04T22:57:54.528240+00:00 19994330.278042007238 27869999.999961387366 262864330.277999699116 1 60404.956892718 2024-04-04T22:57:55.530785+00:00 19994330.278102446347 27869999.999999660999 262864330.278098434210 1 60404.956904172 2024-04-04T22:57:56.520499+00:00 19994330.277919396758 27869999.999994561076 262864330.277910292149 1 60404.956915836 2024-04-04T22:57:57.528254+00:00 19994330.278181202710 27870000.000030659139 262864330.278208166361 1 60404.956927382 2024-04-04T22:57:58.525792+00:00 19994330.277960669249 27870000.000014264137 262864330.277971237898 1 60404.956939105 2024-04-04T22:57:59.538666+00:00 19994330.278038349003 27870000.000025097281 262864330.278059750795 1 60404.956950514 2024-04-04T22:58:00.524398+00:00 19994330.277645155787 27870000.000003509223 262864330.277644991875 1 60404.956962609 2024-04-04T22:58:01.569419+00:00 19994330.278033528477 27870000.000004585832 262864330.278034418821 1 60404.956973705 2024-04-04T22:58:02.528165+00:00 19994330.278164647520 27870000.000006675720 262864330.278167635202 1 60404.956985239 2024-04-04T22:58:03.524622+00:00 19994330.277793861926 27869999.999988570809 262864330.277778714895 1 60404.956996851 2024-04-04T22:58:04.527884+00:00 19994330.278115905821 27869999.999997328967 262864330.278109520674 1 60404.957008379 2024-04-04T22:58:05.523886+00:00 19994330.277933400124 27870000.000001568347 262864330.277931272984 1 60404.957019992 2024-04-04T22:58:06.527289+00:00 19994330.277962848544 27869999.999992053956 262864330.277951180935 1 60404.957031591 2024-04-04T22:58:07.529472+00:00 19994330.277750045061 27869999.999987494200 262864330.277733832598 1 60404.957043120 2024-04-04T22:58:08.525585+00:00 19994330.277920003980 27870000.000012032688 262864330.277928352356 1 60404.957054667 2024-04-04T22:58:09.523249+00:00 19994330.278069436550 27870000.000001143664 262864330.278066873550 1 60404.957066266 2024-04-04T22:58:10.525369+00:00 19994330.277883499861 27870000.000022731721 262864330.277902543545 1 60404.957077851 2024-04-04T22:58:11.526335+00:00 19994330.277828924358 27869999.999975003302 262864330.277800232172 1 60404.957089383 2024-04-04T22:58:12.522681+00:00 19994330.278015788645 27870000.000018727034 262864330.278030812740 1 60404.957100934 2024-04-04T22:58:13.520686+00:00 19994330.277808804065 27869999.999979257584 262864330.277784377337 1 60404.957112521 2024-04-04T22:58:14.521847+00:00 19994330.278207350522 27870000.000035997480 262864330.278239667416 1 60404.957124079 2024-04-04T22:58:15.520416+00:00 19994330.278062775731 27869999.999968945980 262864330.278028011322 1 60404.957135830 2024-04-04T22:58:16.535668+00:00 19994330.277894847095 27869999.999985612929 262864330.277876764536 1 60404.957147223 2024-04-04T22:58:17.520089+00:00 19994330.278095416725 27869999.999995395541 262864330.278087139130 1 60404.957158795 2024-04-04T22:58:18.519866+00:00 19994330.278061233461 27870000.000001065433 262864330.278058618307 1 60404.957170432 2024-04-04T22:58:19.525335+00:00 19994330.278016198426 27870000.000012937933 262864330.278025448322 1 60404.957181963 2024-04-04T22:58:20.521611+00:00 19994330.277845185250 27870000.000014971942 262864330.277856439352 1 60404.957193546 2024-04-04T22:58:21.522359+00:00 19994330.277938339859 27870000.000016409904 262864330.277951061726 1 60404.957205196 2024-04-04T22:58:22.528945+00:00 19994330.278275877237 27870000.000000666827 262864330.278272837400 1 60404.957216684 2024-04-04T22:58:23.521481+00:00 19994330.278024252504 27869999.999999228865 262864330.278019785881 1 60404.957228255 2024-04-04T22:58:24.521287+00:00 19994330.277899097651 27869999.999977637082 262864330.277873039246 1 60404.957239846 2024-04-04T22:58:25.522703+00:00 19994330.277769826353 27869999.999955013394 262864330.277721136808 1 60404.957251429 2024-04-04T22:58:26.523419+00:00 19994330.278050180525 27869999.999972444028 262864330.278018921614 1 60404.957262994 2024-04-04T22:58:27.522697+00:00 19994330.277903091162 27869999.999952834100 262864330.277852207422 1 60404.957274629 2024-04-04T22:58:28.527930+00:00 19994330.277974389493 27869999.999967273325 262864330.277937978506 1 60404.957286143 2024-04-04T22:58:29.522738+00:00 19994330.277978897095 27869999.999997049570 262864330.277972251177 1 60404.957297781 2024-04-04T22:58:30.528337+00:00 19994330.277729157358 27870000.000004105270 262864330.277729570866 1 60404.957309315 2024-04-04T22:58:31.524861+00:00 19994330.278124324977 27870000.000006616116 262864330.278127253056 1 60404.957320863 2024-04-04T22:58:32.522585+00:00 19994330.278180856258 27870000.000000845641 262864330.278178006411 1 60404.957332462 2024-04-04T22:58:33.524681+00:00 19994330.277913719416 27869999.999955967069 262864330.277865976095 1 60404.957344044 2024-04-04T22:58:34.525409+00:00 19994330.278055131435 27869999.999993566424 262864330.278044998646 1 60404.957355632 2024-04-04T22:58:35.526607+00:00 19994330.278161957860 27869999.999963160604 262864330.278121411800 1 60404.957367152 2024-04-04T22:58:36.521906+00:00 19994330.277803421021 27870000.000018719584 262864330.277818441391 1 60404.957378746 2024-04-04T22:58:37.523648+00:00 19994330.277844797820 27869999.999995537102 262864330.277836620808 1 60404.957390312 2024-04-04T22:58:38.522981+00:00 19994330.278120178729 27869999.999980714172 262864330.278097212315 1 60404.957401944 2024-04-04T22:58:39.527979+00:00 19994330.277897208929 27869999.999989327043 262864330.277882844210 1 60404.957413473 2024-04-04T22:58:40.524040+00:00 19994330.277831174433 27869999.999988179654 262864330.277815639973 1 60404.957425006 2024-04-04T22:58:41.520492+00:00 19994330.277995180339 27869999.999991647899 262864330.277983129025 1 60404.957436576 2024-04-04T22:58:42.520122+00:00 19994330.278203498572 27870000.000024024397 262864330.278223812580 1 60404.957448173 2024-04-04T22:58:43.522137+00:00 19994330.277730256319 27870000.000015974045 262864330.277742534876 1 60404.957459755 2024-04-04T22:58:44.522875+00:00 19994330.278136052191 27870000.000028260052 262864330.278160601854 1 60404.957471333 2024-04-04T22:58:45.523215+00:00 19994330.277948178351 27869999.999997489154 262864330.277941972017 1 60404.957483078 2024-04-04T22:58:46.537976+00:00 19994330.277889024466 27869999.999998021871 262864330.277883350849 1 60404.957494507 2024-04-04T22:58:47.525418+00:00 19994330.277939651161 27870000.000024605542 262864330.277960568666 1 60404.957506146 2024-04-04T22:58:48.530985+00:00 19994330.278018143028 27869999.999981384724 262864330.277995824814 1 60404.957517810 2024-04-04T22:58:49.538787+00:00 19994330.277778636664 27869999.999970681965 262864330.277745604515 1 60404.957529217 2024-04-04T22:58:50.524322+00:00 19994330.278029154986 27870000.000029612333 262864330.278055071831 1 60404.957540855 2024-04-04T22:58:51.529842+00:00 19994330.277870215476 27869999.999990973622 262864330.277857482433 1 60404.957552449 2024-04-04T22:58:52.531618+00:00 19994330.278158582747 27870000.000003103167 262864330.278157979250 1 60404.957564144 2024-04-04T22:58:53.542095+00:00 19994330.277996677905 27870000.000015083700 262864330.278008073568 1 60404.957575501 2024-04-04T22:58:54.523331+00:00 19994330.277807611972 27869999.999991778284 262864330.277795702219 1 60404.957587078 2024-04-04T22:58:55.523535+00:00 19994330.278016965836 27870000.000023607165 262864330.278036862612 1 60404.957599064 2024-04-04T22:58:56.559182+00:00 19994330.277993928641 27870000.000015415251 262864330.278005629778 1 60404.957610331 2024-04-04T22:58:57.532653+00:00 19994330.278154175729 27869999.999976430088 262864330.278126895428 1 60404.957622026 2024-04-04T22:58:58.543078+00:00 19994330.278053171933 27870000.000011831522 262864330.278061300516 1 60404.957633633 2024-04-04T22:58:59.545852+00:00 19994330.278068833053 27869999.999984394759 262864330.278049528599 1 60404.957645070 2024-04-04T22:59:00.534074+00:00 19994330.278113290668 27869999.999959405512 262864330.278069019318 1 60404.957656645 2024-04-04T22:59:01.534137+00:00 19994330.277773130685 27870000.000005088747 262864330.277774542570 1 60404.957668108 2024-04-04T22:59:02.524542+00:00 19994330.278098668903 27869999.999995201826 262864330.278090178967 1 60404.957679668 2024-04-04T22:59:03.523259+00:00 19994330.278352055699 27870000.000000040978 262864330.278348386288 1 60404.957691258 2024-04-04T22:59:04.524706+00:00 19994330.277722157538 27869999.999995306134 262864330.277713745832 1 60404.957702816 2024-04-04T22:59:05.523352+00:00 19994330.277835641056 27870000.000026989728 262864330.277858942747 1 60404.957714406 2024-04-04T22:59:06.524656+00:00 19994330.278006076813 27870000.000048138201 262864330.278050512075 1 60404.957725944 2024-04-04T22:59:07.521530+00:00 19994330.278034538031 27869999.999962739646 262864330.277993589640 1 60404.957737569 2024-04-04T22:59:08.525960+00:00 19994330.277774948627 27869999.999995999038 262864330.277767270803 1 60404.957749101 2024-04-04T22:59:09.522310+00:00 19994330.278058115393 27869999.999916672707 262864330.277971088886 1 60404.957760658 2024-04-04T22:59:10.520840+00:00 19994330.278029773384 27869999.999977082014 262864330.278003156185 1 60404.957772239 2024-04-04T22:59:11.521405+00:00 19994330.278063807636 27870000.000000447035 262864330.278060555458 1 60404.957783901 2024-04-04T22:59:12.529009+00:00 19994330.278051868081 27870000.000000052154 262864330.278048217297 1 60404.957795409 2024-04-04T22:59:13.523367+00:00 19994330.277838144451 27870000.000045411289 262864330.277879863977 1 60404.957807228 2024-04-04T22:59:14.544478+00:00 19994330.278278078884 27870000.000044398010 262864330.278318792582 1 60404.957818694 2024-04-04T22:59:15.535211+00:00 19994330.277782559395 27869999.999968662858 262864330.277747511864 1 60404.957830169 2024-04-04T22:59:16.526576+00:00 19994330.278174344450 27870000.000008419156 262864330.278179049492 1 60404.957841887 2024-04-04T22:59:17.539033+00:00 19994330.277780413628 27870000.000018384308 262864330.277795106173 1 60404.957853317 2024-04-04T22:59:18.526571+00:00 19994330.278109539300 27870000.000008113682 262864330.278113961220 1 60404.957864908 2024-04-04T22:59:19.527992+00:00 19994330.277951072901 27869999.999954108149 262864330.277901470661 1 60404.957876540 2024-04-04T22:59:20.533069+00:00 19994330.277829840779 27869999.999976087362 262864330.277802228928 1 60404.957888050 2024-04-04T22:59:21.527548+00:00 19994330.278065882623 27870000.000013414770 262864330.278075605631 1 60404.957899566 2024-04-04T22:59:22.522462+00:00 19994330.278014082462 27869999.999982528389 262864330.277992933989 1 60404.957911200 2024-04-04T22:59:23.527688+00:00 19994330.278026815504 27869999.999959636480 262864330.277982771397 1 60404.957922891 2024-04-04T22:59:24.537818+00:00 19994330.278181206435 27870000.000005096197 262864330.278182595968 1 60404.957934337 2024-04-04T22:59:25.526671+00:00 19994330.277805536985 27869999.999990820885 262864330.277792662382 1 60404.957945944 2024-04-04T22:59:26.529544+00:00 19994330.278123751283 27869999.999998558313 262864330.278118610382 1 60404.957957648 2024-04-04T22:59:27.540778+00:00 19994330.277809131891 27869999.999993748963 262864330.277799189091 1 60404.957969246 2024-04-04T22:59:28.542872+00:00 19994330.277929767966 27870000.000032231212 262864330.277958333492 1 60404.957980761 2024-04-04T22:59:29.537755+00:00 19994330.278236988932 27869999.999991834164 262864330.278225123882 1 60404.957992272 2024-04-04T22:59:30.532341+00:00 19994330.277992866933 27870000.000016663224 262864330.278005838394 1 60404.958003999 2024-04-04T22:59:31.545481+00:00 19994330.277903933078 27869999.999984920025 262864330.277885168791 1 60404.958015423 2024-04-04T22:59:32.532555+00:00 19994330.277912400663 27869999.999936304986 262864330.277845025063 1 60404.958027085 2024-04-04T22:59:33.540188+00:00 19994330.277925882488 27870000.000005181879 262864330.277927368879 1 60404.958038698 2024-04-04T22:59:34.543486+00:00 19994330.277857385576 27870000.000027526170 262864330.277881234884 1 60404.958050095 2024-04-04T22:59:35.528160+00:00 19994330.278068054467 27869999.999954834580 262864330.278019189835 1 60404.958061663 2024-04-04T22:59:36.527633+00:00 19994330.277877222747 27870000.000047072768 262864330.277920603752 1 60404.958073501 2024-04-04T22:59:37.550472+00:00 19994330.278232291341 27870000.000031080097 262864330.278259694576 1 60404.958084766 2024-04-04T22:59:38.523819+00:00 19994330.277923427522 27870000.000022646040 262864330.277942389250 1 60404.958096378 2024-04-04T22:59:39.527110+00:00 19994330.278308957815 27870000.000033330172 262864330.278338581324 1 60404.958107927 2024-04-04T22:59:40.524869+00:00 19994330.277926035225 27869999.999986864626 262864330.277909189463 1 60404.958119454 2024-04-04T22:59:41.520864+00:00 19994330.277818534523 27869999.999977454543 262864330.277792304754 1 60404.958131112 2024-04-04T22:59:42.528050+00:00 19994330.277890663594 27870000.000037595630 262864330.277924567461 1 60404.958142746 2024-04-04T22:59:43.533224+00:00 19994330.278109446168 27869999.999952554703 262864330.278058290482 1 60404.958154291 2024-04-04T22:59:44.530775+00:00 19994330.277992475778 27869999.999955415726 262864330.277944207191 1 60404.958165920 2024-04-04T22:59:45.535488+00:00 19994330.277986362576 27869999.999993905425 262864330.277976572514 1 60404.958177875 2024-04-04T22:59:46.568378+00:00 19994330.277995266020 27870000.000020254403 262864330.278011828661 1 60404.958189073 2024-04-04T22:59:47.535904+00:00 19994330.278034497052 27870000.000004384667 262864330.278035193682 1 60404.958200491 2024-04-04T22:59:48.522469+00:00 19994330.277908369899 27869999.999999225140 262864330.277903914452 1 60404.958212178 2024-04-04T22:59:49.532148+00:00 19994330.278196774423 27870000.000017397106 262864330.278210490942 1 60404.958223732 2024-04-04T22:59:50.530410+00:00 19994330.277945112437 27870000.000016115606 262864330.277957528830 1 60404.958235318 2024-04-04T22:59:51.531497+00:00 19994330.277892995626 27869999.999977722764 262864330.277867019176 1 60404.958246870 2024-04-04T22:59:52.529601+00:00 19994330.278027229011 27869999.999997459352 262864330.278021007776 1 60404.958258576 2024-04-04T22:59:53.540938+00:00 19994330.277928341180 27869999.999975349754 262864330.277900010347 1 60404.958269989 2024-04-04T22:59:54.527038+00:00 19994330.277787722647 27869999.999983634800 262864330.277767658234 1 60404.958281625 2024-04-04T22:59:55.532428+00:00 19994330.278083942831 27869999.999986089766 262864330.278066337109 1 60404.958293101 2024-04-04T22:59:56.523915+00:00 19994330.277962077409 27870000.000002719462 262864330.277961105108 1 60404.958304792 2024-04-04T22:59:57.534041+00:00 19994330.278033852577 27870000.000046323985 262864330.278076469898 1 60404.958316381 2024-04-04T22:59:58.535304+00:00 19994330.277964714915 27870000.000006049871 262864330.277967065573 1 60404.958327855 2024-04-04T22:59:59.526622+00:00 19994330.278043705970 27870000.000045359135 262864330.278085380793 1 60404.958339532 2024-04-04T23:00:00.535567+00:00 19994330.278193276376 27869999.999989930540 262864330.278179496527 1 60404.958351012 2024-04-04T23:00:01.527454+00:00 19994330.277991469949 27870000.000006761402 262864330.277994543314 1 60404.958362708 2024-04-04T23:00:02.537939+00:00 19994330.277838621289 27870000.000000391155 262864330.277835309505 1 60404.958374241 2024-04-04T23:00:03.534426+00:00 19994330.277960885316 27869999.999985009432 262864330.277942210436 1 60404.958385908 2024-04-04T23:00:04.542402+00:00 19994330.277831476182 27869999.999973494560 262864330.277801275253 1 60404.958397320 2024-04-04T23:00:05.528500+00:00 19994330.278065294027 27869999.999978158623 262864330.278039753437 1 60404.958408909 2024-04-04T23:00:06.529753+00:00 19994330.277963664383 27870000.000022545457 262864330.277982503176 1 60404.958420431 2024-04-04T23:00:07.525215+00:00 19994330.277980338782 27870000.000039126724 262864330.278015762568 1 60404.958432033 2024-04-04T23:00:08.527646+00:00 19994330.277968876064 27869999.999982856214 262864330.277948051691 1 60404.958443595 2024-04-04T23:00:09.526579+00:00 19994330.278077084571 27869999.999976303428 262864330.278049707413 1 60404.958455137 2024-04-04T23:00:10.523887+00:00 19994330.277850400656 27870000.000039726496 262864330.277886420488 1 60404.958466763 2024-04-04T23:00:11.528345+00:00 19994330.278242472559 27869999.999977931380 262864330.278216719627 1 60404.958478324 2024-04-04T23:00:12.527208+00:00 19994330.277913872153 27869999.999994777143 262864330.277904957533 1 60404.958489952 2024-04-04T23:00:13.531817+00:00 19994330.278031840920 27870000.000001050532 262864330.278029203415 1 60404.958501543 2024-04-04T23:00:14.533317+00:00 19994330.278207451105 27869999.999974861741 262864330.278178602457 1 60404.958513080 2024-04-04T23:00:15.530081+00:00 19994330.277878411114 27869999.999980401248 262864330.277855098248 1 60404.958524607 2024-04-04T23:00:16.526050+00:00 19994330.278028931469 27869999.999984581023 262864330.278009831905 1 60404.958536182 2024-04-04T23:00:17.526123+00:00 19994330.277828861028 27870000.000028021634 262864330.277853190899 1 60404.958548126 2024-04-04T23:00:18.558123+00:00 19994330.277865048498 27870000.000005703419 262864330.277867048979 1 60404.958559295 2024-04-04T23:00:19.523102+00:00 19994330.278185144067 27870000.000026285648 262864330.278207719326 1 60404.958570891 2024-04-04T23:00:20.524941+00:00 19994330.277902621776 27870000.000013962388 262864330.277912884951 1 60404.958582458 2024-04-04T23:00:21.524397+00:00 19994330.278005875647 27870000.000029142946 262864330.278031319380 1 60404.958594002 2024-04-04T23:00:22.521766+00:00 19994330.277942966670 27870000.000007677823 262864330.277946949005 1 60404.958605743 2024-04-04T23:00:23.536232+00:00 19994330.277990408242 27870000.000023230910 262864330.278009951115 1 60404.958617179 2024-04-04T23:00:24.524233+00:00 19994330.277963906527 27869999.999974172562 262864330.277934372425 1 60404.958628745 2024-04-04T23:00:25.523534+00:00 19994330.277942053974 27869999.999984815717 262864330.277923166752 1 60404.958640433 2024-04-04T23:00:26.533459+00:00 19994330.277973622084 27869999.999981958419 262864330.277951896191 1 60404.958651944 2024-04-04T23:00:27.527918+00:00 19994330.278033647686 27870000.000018160790 262864330.278048098087 1 60404.958663455 2024-04-04T23:00:28.522511+00:00 19994330.277987714857 27869999.999979496002 262864330.277963519096 1 60404.958675060 2024-04-04T23:00:29.525213+00:00 19994330.278041023761 27870000.000005505979 262864330.278042852879 1 60404.958686690 2024-04-04T23:00:30.530020+00:00 19994330.277927298099 27870000.000034462661 262864330.277958065271 1 60404.958698222 2024-04-04T23:00:31.526426+00:00 19994330.277963645756 27870000.000020693988 262864330.277980625629 1 60404.958709751 2024-04-04T23:00:32.522491+00:00 19994330.277868498117 27870000.000003594905 262864330.277868419886 1 60404.958721333 2024-04-04T23:00:33.523159+00:00 19994330.278048716486 27870000.000019483268 262864330.278064519167 1 60404.958732885 2024-04-04T23:00:34.521293+00:00 19994330.277945641428 27869999.999984905124 262864330.277926862240 1 60404.958744456 2024-04-04T23:00:35.520984+00:00 19994330.278038416058 27870000.000023078173 262864330.278057783842 1 60404.958756078 2024-04-04T23:00:36.525131+00:00 19994330.277957167476 27869999.999987896532 262864330.277941375971 1 60404.958767618 2024-04-04T23:00:37.522191+00:00 19994330.278142184019 27869999.999974764884 262864330.278113245964 1 60404.958779186 2024-04-04T23:00:38.521635+00:00 19994330.278165478259 27870000.000011872500 262864330.278173655272 1 60404.958790745 2024-04-04T23:00:39.520367+00:00 19994330.277888141572 27870000.000015933067 262864330.277900397778 1 60404.958802349 2024-04-04T23:00:40.523002+00:00 19994330.277935463935 27869999.999999482185 262864330.277931272984 1 60404.958813967 2024-04-04T23:00:41.526740+00:00 19994330.277802564204 27870000.000039223582 262864330.277838081121 1 60404.958825485 2024-04-04T23:00:42.521934+00:00 19994330.277985002846 27870000.000021100044 262864330.278002411127 1 60404.958837054 2024-04-04T23:00:43.521496+00:00 19994330.278114788234 27870000.000017691404 262864330.278128802776 1 60404.958848638 2024-04-04T23:00:44.522266+00:00 19994330.277902539819 27870000.000013601035 262864330.277912437916 1 60404.958860261 2024-04-04T23:00:45.526539+00:00 19994330.277989648283 27870000.000012982637 262864330.277998954058 1 60404.958871807 2024-04-04T23:00:46.524105+00:00 19994330.277881704271 27870000.000019002706 262864330.277897030115 1 60404.958883413 2024-04-04T23:00:47.526882+00:00 19994330.278027907014 27869999.999968327582 262864330.277992546558 1 60404.958894990 2024-04-04T23:00:48.527170+00:00 19994330.277834463865 27869999.999973483384 262864330.277804255486 1 60404.958906497 2024-04-04T23:00:49.521314+00:00 19994330.277994185686 27870000.000005736947 262864330.277996212244 1 60404.958918097 2024-04-04T23:00:50.523630+00:00 19994330.277766093612 27869999.999983474612 262864330.277745902538 1 60404.958929663 2024-04-04T23:00:51.522835+00:00 19994330.277976024896 27870000.000029455870 262864330.278001785278 1 60404.958941217 2024-04-04T23:00:52.521120+00:00 19994330.278234310448 27870000.000018365681 262864330.278248965740 1 60404.958952851 2024-04-04T23:00:53.526339+00:00 19994330.277943219990 27870000.000002782792 262864330.277942299843 1 60404.958964481 2024-04-04T23:00:54.531137+00:00 19994330.278005581349 27870000.000013712794 262864330.278015583754 1 60404.958976136 2024-04-04T23:00:55.538120+00:00 19994330.277929600328 27870000.000042982399 262864330.277968883514 1 60404.958987622 2024-04-04T23:00:56.530529+00:00 19994330.277989480644 27869999.999973349273 262864330.277959138155 1 60404.958999287 2024-04-04T23:00:57.538395+00:00 19994330.278019886464 27869999.999946881086 262864330.277963072062 1 60404.959010900 2024-04-04T23:00:58.541727+00:00 19994330.278032310307 27870000.000007931143 262864330.278036534786 1 60404.959022268 2024-04-04T23:00:59.523908+00:00 19994330.278042387217 27870000.000016849488 262864330.278055518866 1 60404.959033879 2024-04-04T23:01:00.527092+00:00 19994330.278008926660 27869999.999987751245 262864330.277992993593 1 60404.959045793 2024-04-04T23:01:01.556525+00:00 19994330.277972128242 27869999.999974168837 262864330.277942597866 1 60404.959056956 2024-04-04T23:01:02.520992+00:00 19994330.278038986027 27869999.999989666045 262864330.278024941683 1 60404.959068575 2024-04-04T23:01:03.524906+00:00 19994330.277924060822 27870000.000016987324 262864330.277937352657 1 60404.959080108 2024-04-04T23:01:04.521269+00:00 19994330.277918100357 27870000.000015769154 262864330.277930170298 1 60404.959091740 2024-04-04T23:01:05.526365+00:00 19994330.277973700315 27870000.000029709190 262864330.277999728918 1 60404.959103308 2024-04-04T23:01:06.525779+00:00 19994330.278081841767 27869999.999969188124 262864330.278047323227 1 60404.959114853 2024-04-04T23:01:07.523299+00:00 19994330.278061944991 27870000.000008191913 262864330.278066456318 1 60404.959126454 2024-04-04T23:01:08.525637+00:00 19994330.277984522283 27870000.000003151596 262864330.277983993292 1 60404.959137975 2024-04-04T23:01:09.521070+00:00 19994330.278114415705 27869999.999951731414 262864330.278062433004 1 60404.959149555 2024-04-04T23:01:10.521566+00:00 19994330.277945492417 27869999.999955147505 262864330.277896940708 1 60404.959161127 2024-04-04T23:01:11.521344+00:00 19994330.277837369591 27869999.999997012317 262864330.277830690145 1 60404.959172724 2024-04-04T23:01:12.523355+00:00 19994330.278059840202 27870000.000024445355 262864330.278080582619 1 60404.959184293 2024-04-04T23:01:13.522917+00:00 19994330.277708273381 27869999.999993506819 262864330.277698069811 1 60404.959196020 2024-04-04T23:01:14.536115+00:00 19994330.278175622225 27870000.000036366284 262864330.278208285570 1 60404.959207522 2024-04-04T23:01:15.529869+00:00 19994330.278107296675 27870000.000006280839 262864330.278109878302 1 60404.959219086 2024-04-04T23:01:16.529063+00:00 19994330.277806904167 27870000.000020269305 262864330.277823477983 1 60404.959230678 2024-04-04T23:01:17.530590+00:00 19994330.277748737484 27870000.000030539930 262864330.277775585651 1 60404.959242280 2024-04-04T23:01:18.532991+00:00 19994330.278116397560 27869999.999993775040 262864330.278106480837 1 60404.959253864 2024-04-04T23:01:19.533861+00:00 19994330.278191231191 27869999.999999582767 262864330.278187125921 1 60404.959265363 2024-04-04T23:01:20.527360+00:00 19994330.277774590999 27870000.000009357929 262864330.277780264616 1 60404.959276936 2024-04-04T23:01:21.527308+00:00 19994330.278024856001 27870000.000011689961 262864330.278032839298 1 60404.959288606 2024-04-04T23:01:22.535590+00:00 19994330.278225436807 27869999.999952659011 262864330.278174400330 1 60404.959300164 2024-04-04T23:01:23.534170+00:00 19994330.277888298035 27870000.000028584152 262864330.277913182974 1 60404.959311772 2024-04-04T23:01:24.537134+00:00 19994330.277957566082 27869999.999975033104 262864330.277928888798 1 60404.959323202 2024-04-04T23:01:25.524641+00:00 19994330.277735300362 27870000.000037129968 262864330.277768731117 1 60404.959334836 2024-04-04T23:01:26.529844+00:00 19994330.277970731258 27870000.000044595450 262864330.278011620045 1 60404.959346333 2024-04-04T23:01:27.523181+00:00 19994330.277794394642 27870000.000004265457 262864330.277794957161 1 60404.959357964 2024-04-04T23:01:28.528098+00:00 19994330.277851406485 27869999.999990671873 262864330.277838379145 1 60404.959369592 2024-04-04T23:01:29.532739+00:00 19994330.278153877705 27869999.999998848885 262864330.278149008751 1 60404.959381098 2024-04-04T23:01:30.526868+00:00 19994330.277928348631 27870000.000000961125 262864330.277925610542 1 60404.959392800 2024-04-04T23:01:31.537935+00:00 19994330.278042398393 27869999.999994467944 262864330.278033167124 1 60404.959404309 2024-04-04T23:01:32.532336+00:00 19994330.277995873243 27870000.000044867396 262864330.278037071228 1 60404.959415878 2024-04-04T23:01:33.531860+00:00 19994330.278039615601 27870000.000003773719 262864330.278039693832 1 60404.959427368 2024-04-04T23:01:34.524640+00:00 19994330.278113089502 27870000.000011805445 262864330.278121203184 1 60404.959439116 2024-04-04T23:01:35.539593+00:00 19994330.278070058674 27870000.000009443611 262864330.278075814247 1 60404.959450609 2024-04-04T23:01:36.532632+00:00 19994330.278088081628 27870000.000008828938 262864330.278093218803 1 60404.959462185 2024-04-04T23:01:37.532837+00:00 19994330.278066415340 27870000.000025469810 262864330.278088212013 1 60404.959473661 2024-04-04T23:01:38.524334+00:00 19994330.277933888137 27870000.000025976449 262864330.277956187725 1 60404.959485426 2024-04-04T23:01:39.540823+00:00 19994330.277970600873 27870000.000051248819 262864330.278018176556 1 60404.959497061 2024-04-04T23:01:40.546031+00:00 19994330.278225917369 27869999.999984636903 262864330.278206855059 1 60404.959508578 2024-04-04T23:01:41.541139+00:00 19994330.277831636369 27869999.999983526766 262864330.277811467648 1 60404.959519976 2024-04-04T23:01:42.525896+00:00 19994330.277744758874 27869999.999999344349 262864330.277740418911 1 60404.959531814 2024-04-04T23:01:43.548700+00:00 19994330.278157759458 27869999.999976076186 262864330.278130143881 1 60404.959543088 2024-04-04T23:01:44.522815+00:00 19994330.278070311993 27869999.999999083579 262864330.278065681458 1 60404.959554749 2024-04-04T23:01:45.530266+00:00 19994330.278075817972 27869999.999990634620 262864330.278062760830 1 60404.959566311 2024-04-04T23:01:46.529321+00:00 19994330.277917366475 27870000.000000946224 262864330.277914613485 1 60404.959577943 2024-04-04T23:01:47.534276+00:00 19994330.277937047184 27870000.000044867396 262864330.277978241444 1 60404.959589551 2024-04-04T23:01:48.537207+00:00 19994330.277938503772 27869999.999978333712 262864330.277913153172 1 60404.959601055 2024-04-04T23:01:49.531141+00:00 19994330.277927547693 27870000.000012427568 262864330.277936279774 1 60404.959612627 2024-04-04T23:01:50.530926+00:00 19994330.278081793338 27870000.000022456050 262864330.278100579977 1 60404.959624282 2024-04-04T23:01:51.537927+00:00 19994330.278053835034 27869999.999992817640 262864330.278042972088 1 60404.959635691 2024-04-04T23:01:52.523707+00:00 19994330.277825970203 27869999.999981380999 262864330.277803659439 1 60404.959647624 2024-04-04T23:01:53.554685+00:00 19994330.278121583164 27870000.000015918165 262864330.278133809566 1 60404.959658842 2024-04-04T23:01:54.523956+00:00 19994330.278064776212 27869999.999967809767 262864330.278028905392 1 60404.959670546 2024-04-04T23:01:55.535145+00:00 19994330.277880344540 27870000.000038530678 262864330.277915179729 1 60404.959682257 2024-04-04T23:01:56.546981+00:00 19994330.277920268476 27869999.999988462776 262864330.277905046940 1 60404.959693647 2024-04-04T23:01:57.531080+00:00 19994330.277853466570 27870000.000009343028 262864330.277859121561 1 60404.959705157 2024-04-04T23:01:58.525544+00:00 19994330.278120297939 27869999.999995950609 262864330.278112560511 1 60404.959716840 2024-04-04T23:01:59.534947+00:00 19994330.277790293097 27870000.000010490417 262864330.277797102928 1 60404.959728321 2024-04-04T23:02:00.526887+00:00 19994330.278150502592 27870000.000017996877 262864330.278164803982 1 60404.959740075 2024-04-04T23:02:01.542495+00:00 19994330.277987014502 27870000.000004503876 262864330.277987807989 1 60404.959751479 2024-04-04T23:02:02.527784+00:00 19994330.277941230685 27869999.999977324158 262864330.277914851904 1 60404.959763126 2024-04-04T23:02:03.534077+00:00 19994330.277938641608 27870000.000019252300 262864330.277954190969 1 60404.959774650 2024-04-04T23:02:04.529774+00:00 19994330.277864236385 27869999.999980516732 262864330.277841061354 1 60404.959786165 2024-04-04T23:02:05.524614+00:00 19994330.278014644980 27870000.000003289431 262864330.278014242649 1 60404.959797757 2024-04-04T23:02:06.526161+00:00 19994330.277865979820 27869999.999990087003 262864330.277852356434 1 60404.959809408 2024-04-04T23:02:07.532801+00:00 19994330.277986232191 27869999.999960158020 262864330.277942687273 1 60404.959820853 2024-04-04T23:02:08.521707+00:00 19994330.278079941869 27870000.000029444695 262864330.278105676174 1 60404.959832472 2024-04-04T23:02:09.525553+00:00 19994330.278188697994 27870000.000049240887 262864330.278234243393 1 60404.959844036 2024-04-04T23:02:10.524687+00:00 19994330.278239887208 27870000.000008624047 262864330.278244793415 1 60404.959855704 2024-04-04T23:02:11.532782+00:00 19994330.277758605778 27869999.999974817038 262864330.277729719877 1 60404.959867219 2024-04-04T23:02:12.527744+00:00 19994330.278101492673 27869999.999980729073 262864330.278078526258 1 60404.959878806 2024-04-04T23:02:13.528872+00:00 19994330.277853909880 27870000.000026628375 262864330.277876853943 1 60404.959890302 2024-04-04T23:02:14.522085+00:00 19994330.277835708112 27869999.999974869192 262864330.277806878090 1 60404.959901871 2024-04-04T23:02:15.521681+00:00 19994330.277997262776 27869999.999986667186 262864330.277980238199 1 60404.959913480 2024-04-04T23:02:16.524699+00:00 19994330.278059843928 27870000.000008083880 262864330.278064221144 1 60404.959925035 2024-04-04T23:02:17.523080+00:00 19994330.278042756021 27869999.999978590757 262864330.278017669916 1 60404.959936637 2024-04-04T23:02:18.525390+00:00 19994330.277996409684 27869999.999969139695 262864330.277961850166 1 60404.959948176 2024-04-04T23:02:19.522372+00:00 19994330.278092380613 27869999.999997526407 262864330.278086215258 1 60404.959959753 2024-04-04T23:02:20.522638+00:00 19994330.277965635061 27870000.000020354986 262864330.277982294559 1 60404.959971402 2024-04-04T23:02:21.529134+00:00 19994330.277988810092 27869999.999930646271 262864330.277915775776 1 60404.959982918 2024-04-04T23:02:22.524082+00:00 19994330.278184782714 27870000.000023901463 262864330.278204977512 1 60404.959994524 2024-04-04T23:02:23.526908+00:00 19994330.277850918472 27869999.999997742474 262864330.277844965458 1 60404.960006029 2024-04-04T23:02:24.520956+00:00 19994330.278018072248 27869999.999987337738 262864330.278001725674 1 60404.960017598 2024-04-04T23:02:25.520509+00:00 19994330.277802195400 27869999.999969359487 262864330.277767866850 1 60404.960029233 2024-04-04T23:02:26.525767+00:00 19994330.278015334159 27869999.999979279935 262864330.277990937233 1 60404.960040773 2024-04-04T23:02:27.522792+00:00 19994330.278070311993 27870000.000033751130 262864330.278100341558 1 60404.960052309 2024-04-04T23:02:28.519445+00:00 19994330.277879122645 27869999.999969575554 262864330.277844995260 1 60404.960063907 2024-04-04T23:02:29.521597+00:00 19994330.277955874801 27870000.000003971159 262864330.277956128120 1 60404.960075505 2024-04-04T23:02:30.523651+00:00 19994330.278115440160 27870000.000009924173 262864330.278121680021 1 60404.960087057 2024-04-04T23:02:31.521733+00:00 19994330.277934312820 27870000.000011865050 262864330.277942478657 1 60404.960098622 2024-04-04T23:02:32.520957+00:00 19994330.278038334101 27869999.999990534037 262864330.278025150299 1 60404.960110195 2024-04-04T23:02:33.520863+00:00 19994330.278057605028 27870000.000006277114 262864330.278060197830 1 60404.960121772 2024-04-04T23:02:34.521137+00:00 19994330.277928907424 27869999.999980252236 262864330.277905464172 1 60404.960133392 2024-04-04T23:02:35.525122+00:00 19994330.278045494109 27870000.000006143004 262864330.278047949076 1 60404.960144958 2024-04-04T23:02:36.524398+00:00 19994330.277964167297 27869999.999993734062 262864330.277954220772 1 60404.960156498 2024-04-04T23:02:37.521491+00:00 19994330.278207391500 27869999.999971382320 262864330.278175085783 1 60404.960168094 2024-04-04T23:02:38.523335+00:00 19994330.278008151799 27869999.999972224236 262864330.277976691723 1 60404.960179732 2024-04-04T23:02:39.528879+00:00 19994330.278026927263 27869999.999982912093 262864330.278006166220 1 60404.960191236 2024-04-04T23:02:40.522784+00:00 19994330.277905736119 27870000.000007361174 262864330.277909398079 1 60404.960202917 2024-04-04T23:02:41.532017+00:00 19994330.277958560735 27870000.000017654151 262864330.277972519398 1 60404.960214363 2024-04-04T23:02:42.520973+00:00 19994330.278074942529 27870000.000018958002 262864330.278090208769 1 60404.960225971 2024-04-04T23:02:43.523913+00:00 19994330.277881592512 27870000.000018466264 262864330.277896374464 1 60404.960237557 2024-04-04T23:02:44.524930+00:00 19994330.278018489480 27869999.999986179173 262864330.278000950813 1 60404.960249148 2024-04-04T23:02:45.526365+00:00 19994330.277956120670 27869999.999987505376 262864330.277939945459 1 60404.960260727 2024-04-04T23:02:46.526826+00:00 19994330.277913767844 27869999.999971866608 262864330.277881950140 1 60404.960272429 2024-04-04T23:02:47.537840+00:00 19994330.278034653515 27870000.000006720424 262864330.278037697077 1 60404.960283865 2024-04-04T23:02:48.525945+00:00 19994330.277909483761 27869999.999975118786 262864330.277880907059 1 60404.960295510 2024-04-04T23:02:49.532078+00:00 19994330.277861285955 27869999.999989207834 262864330.277846813202 1 60404.960307016 2024-04-04T23:02:50.526169+00:00 19994330.278165690601 27869999.999998912215 262864330.278160929680 1 60404.960318855 2024-04-04T23:02:51.549045+00:00 19994330.278051394969 27870000.000042025000 262864330.278089731932 1 60404.960330270 2024-04-04T23:02:52.535341+00:00 19994330.277825374156 27870000.000007063150 262864330.277828752995 1 60404.960341751 2024-04-04T23:02:53.527278+00:00 19994330.277810990810 27870000.000037107617 262864330.277844399214 1 60404.960353252 2024-04-04T23:02:54.520989+00:00 19994330.278122950345 27870000.000035688281 262864330.278154969215 1 60404.960364865 2024-04-04T23:02:55.524367+00:00 19994330.278231993318 27869999.999980185181 262864330.278208494186 1 60404.960376494 2024-04-04T23:02:56.529089+00:00 19994330.278022151440 27870000.000000104308 262864330.278018563986 1 60404.960388105 2024-04-04T23:02:57.532324+00:00 19994330.278090540320 27870000.000019270927 262864330.278106123209 1 60404.960399721 2024-04-04T23:02:58.535875+00:00 19994330.278143461794 27869999.999987524003 262864330.278127282858 1 60404.960411193 2024-04-04T23:02:59.527059+00:00 19994330.277589373291 27869999.999990742654 262864330.277576416731 1 60404.960422974 2024-04-04T23:03:00.544941+00:00 19994330.277887310833 27869999.999948509037 262864330.277832120657 1 60404.960434277 2024-04-04T23:03:01.521514+00:00 19994330.278204292059 27870000.000039763749 262864330.278240352869 1 60404.960445882 2024-04-04T23:03:02.524230+00:00 19994330.278256103396 27870000.000016923994 262864330.278269350529 1 60404.960457490 2024-04-04T23:03:03.527114+00:00 19994330.278081882745 27869999.999999288470 262864330.278077483177 1 60404.960468991 2024-04-04T23:03:04.520845+00:00 19994330.278042700142 27869999.999995693564 262864330.278034716845 1 60404.960480628 2024-04-04T23:03:05.526258+00:00 19994330.277904167771 27870000.000012733042 262864330.277913212776 1 60404.960492125 2024-04-04T23:03:06.519581+00:00 19994330.277923800051 27869999.999992702156 262864330.277912795544 1 60404.960503732 2024-04-04T23:03:07.522477+00:00 19994330.278030604124 27870000.000038523227 262864330.278065443039 1 60404.960515303 2024-04-04T23:03:08.522165+00:00 19994330.278106056154 27869999.999977603555 262864330.278079956770 1 60404.960526882 2024-04-04T23:03:09.522566+00:00 19994330.277896951884 27869999.999951072037 262864330.277844309807 1 60404.960538440 2024-04-04T23:03:10.521268+00:00 19994330.277835745364 27869999.999989535660 262864330.277821600437 1 60404.960550035 2024-04-04T23:03:11.523079+00:00 19994330.277899146080 27869999.999971386045 262864330.277866840363 1 60404.960561652 2024-04-04T23:03:12.526760+00:00 19994330.277951080352 27870000.000021465123 262864330.277968853712 1 60404.960573184 2024-04-04T23:03:13.523069+00:00 19994330.277791582048 27869999.999994281679 262864330.277782171965 1 60404.960584754 2024-04-04T23:03:14.522781+00:00 19994330.278042919934 27869999.999994017184 262864330.278033226728 1 60404.960596344 2024-04-04T23:03:15.524164+00:00 19994330.277851272374 27869999.999999854714 262864330.277847439051 1 60404.960607921 2024-04-04T23:03:16.524371+00:00 19994330.278078459203 27870000.000003110617 262864330.278077870607 1 60404.960619464 2024-04-04T23:03:17.521650+00:00 19994330.277998086065 27869999.999962590635 262864330.277956992388 1 60404.960631073 2024-04-04T23:03:18.524746+00:00 19994330.277909342200 27869999.999976307154 262864330.277881950140 1 60404.960642668 2024-04-04T23:03:19.526509+00:00 19994330.278056796640 27869999.999973054975 262864330.278026163578 1 60404.960654165 2024-04-04T23:03:20.519865+00:00 19994330.277870669961 27869999.999965272844 262864330.277832269669 1 60404.960665830 2024-04-04T23:03:21.527693+00:00 19994330.278073940426 27869999.999967217445 262864330.278037458658 1 60404.960677322 2024-04-04T23:03:22.520629+00:00 19994330.277981761843 27869999.999996803701 262864330.277974873781 1 60404.960689006 2024-04-04T23:03:23.530140+00:00 19994330.278154265136 27869999.999985463917 262864330.278136014938 1 60404.960700464 2024-04-04T23:03:24.520082+00:00 19994330.277972612530 27869999.999996151775 262864330.277965068817 1 60404.960712093 2024-04-04T23:03:25.524875+00:00 19994330.277880854905 27869999.999987971038 262864330.277865111828 1 60404.960724003 2024-04-04T23:03:26.553860+00:00 19994330.277978364378 27870000.000002559274 262864330.277977228165 1 60404.960735269 2024-04-04T23:03:27.527244+00:00 19994330.278036378324 27870000.000018648803 262864330.278051346540 1 60404.960746822 2024-04-04T23:03:28.525402+00:00 19994330.278060875833 27869999.999990601093 262864330.278047800064 1 60404.960758383 2024-04-04T23:03:29.524279+00:00 19994330.277923695743 27869999.999994285405 262864330.277914285660 1 60404.960770031 2024-04-04T23:03:30.530703+00:00 19994330.278016176075 27869999.999958362430 262864330.277970850468 1 60404.960781557 2024-04-04T23:03:31.526491+00:00 19994330.278153333813 27869999.999965205789 262864330.278114825487 1 60404.960793186 2024-04-04T23:03:32.531279+00:00 19994330.278036460280 27869999.999968092889 262864330.278000831604 1 60404.960804773 2024-04-04T23:03:33.532423+00:00 19994330.278022482991 27870000.000003971159 262864330.278022766113 1 60404.960816486 2024-04-04T23:03:34.544354+00:00 19994330.278099484742 27869999.999994851649 262864330.278090626001 1 60404.960827847 2024-04-04T23:03:35.525999+00:00 19994330.278000809252 27870000.000003200024 262864330.278000295162 1 60404.960839755 2024-04-04T23:03:36.554804+00:00 19994330.278087187558 27869999.999998852611 262864330.278082370758 1 60404.960851050 2024-04-04T23:03:37.530674+00:00 19994330.277869381011 27870000.000011421740 262864330.277877092361 1 60404.960862722 2024-04-04T23:03:38.539201+00:00 19994330.277965232730 27870000.000031318516 262864330.277992844582 1 60404.960874189 2024-04-04T23:03:39.529882+00:00 19994330.278085391968 27869999.999990351498 262864330.278072029352 1 60404.960885854 2024-04-04T23:03:40.537752+00:00 19994330.277966514230 27870000.000009618700 262864330.277972459793 1 60404.960897498 2024-04-04T23:03:41.543807+00:00 19994330.278161469847 27869999.999968174845 262864330.278125941753 1 60404.960909083 2024-04-04T23:03:42.544753+00:00 19994330.277861330658 27869999.999989029020 262864330.277846664190 1 60404.960920423 2024-04-04T23:03:43.524532+00:00 19994330.278083469719 27869999.999975189567 262864330.278054982424 1 60404.960932154 2024-04-04T23:03:44.538126+00:00 19994330.277858905494 27870000.000012837350 262864330.277868062258 1 60404.960943642 2024-04-04T23:03:45.530623+00:00 19994330.278094798326 27870000.000039968640 262864330.278131067753 1 60404.960955208 2024-04-04T23:03:46.529979+00:00 19994330.278066359460 27869999.999988146126 262864330.278050810099 1 60404.960966693 2024-04-04T23:03:47.522281+00:00 19994330.277863875031 27870000.000012397766 262864330.277872562408 1 60404.960978364 2024-04-04T23:03:48.530618+00:00 19994330.277893267572 27870000.000013992190 262864330.277903586626 1 60404.960989860 2024-04-04T23:03:49.523871+00:00 19994330.278170481324 27870000.000022742897 262864330.278189539909 1 60404.961001507 2024-04-04T23:03:50.530229+00:00 19994330.278073910624 27870000.000002965331 262864330.278073191643 1 60404.961013298 2024-04-04T23:03:51.548914+00:00 19994330.277907289565 27869999.999979101121 262864330.277882695198 1 60404.961025461 2024-04-04T23:03:52.599776+00:00 19994330.278000827879 27869999.999963127077 262864330.277960270643 1 60404.961036340 2024-04-04T23:03:53.539829+00:00 19994330.277963865548 27869999.999961197376 262864330.277921378613 1 60404.961047787 2024-04-04T23:03:54.528805+00:00 19994330.278236735612 27870000.000022534281 262864330.278255581856 1 60404.961059399 2024-04-04T23:03:55.532097+00:00 19994330.277885891497 27870000.000020295382 262864330.277902483940 1 60404.961070837 2024-04-04T23:03:56.520323+00:00 19994330.277908451855 27870000.000040389597 262864330.277945131063 1 60404.961082459 2024-04-04T23:03:57.524482+00:00 19994330.277973644435 27870000.000026021153 262864330.277995973825 1 60404.961094064 2024-04-04T23:03:58.527157+00:00 19994330.278146114200 27870000.000018279999 262864330.278160691261 1 60404.961105625 2024-04-04T23:03:59.525969+00:00 19994330.277853455395 27870000.000021260232 262864330.277871012688 1 60404.961117506 2024-04-04T23:04:00.552540+00:00 19994330.277976844460 27870000.000002481043 262864330.277975618839 1 60404.961129209 2024-04-04T23:04:01.563710+00:00 19994330.277962394059 27870000.000001087785 262864330.277959764004 1 60404.961140339 2024-04-04T23:04:02.525288+00:00 19994330.278052322567 27869999.999990258366 262864330.278038889170 1 60404.961151884 2024-04-04T23:04:03.522776+00:00 19994330.277887109667 27869999.999986492097 262864330.277869910002 1 60404.961163469 2024-04-04T23:04:04.523686+00:00 19994330.277919728309 27869999.999982871115 262864330.277898907661 1 60404.961175069 2024-04-04T23:04:05.526004+00:00 19994330.278065834194 27869999.999982133508 262864330.278044253588 1 60404.961186647 2024-04-04T23:04:06.526315+00:00 19994330.277982525527 27869999.999972742051 262864330.277951568365 1 60404.961198211 2024-04-04T23:04:07.525426+00:00 19994330.277985673398 27870000.000032640994 262864330.278014600277 1 60404.961209800 2024-04-04T23:04:08.526733+00:00 19994330.277782179415 27869999.999981921166 262864330.277760386467 1 60404.961221443 2024-04-04T23:04:09.532695+00:00 19994330.278097648174 27870000.000031899661 262864330.278125852346 1 60404.961233036 2024-04-04T23:04:10.534273+00:00 19994330.278003945947 27869999.999997612089 262864330.277997851372 1 60404.961244493 2024-04-04T23:04:11.524177+00:00 19994330.277811244130 27870000.000053446740 262864330.277860999107 1 60404.961256139 2024-04-04T23:04:12.530451+00:00 19994330.277721930295 27870000.000000443310 262864330.277718693018 1 60404.961267665 2024-04-04T23:04:13.526241+00:00 19994330.278001960367 27869999.999996349216 262864330.277994632721 1 60404.961279425 2024-04-04T23:04:14.542327+00:00 19994330.277909543365 27869999.999963868409 262864330.277869731188 1 60404.961290745 2024-04-04T23:04:15.520363+00:00 19994330.277937769890 27869999.999981720001 262864330.277915805578 1 60404.961302472 2024-04-04T23:04:16.533559+00:00 19994330.278045579791 27869999.999997489154 262864330.278039395809 1 60404.961314000 2024-04-04T23:04:17.529600+00:00 19994330.277922149748 27870000.000003166497 262864330.277921617031 1 60404.961325491 2024-04-04T23:04:18.522410+00:00 19994330.277908314019 27870000.000012807548 262864330.277917444706 1 60404.961337079 2024-04-04T23:04:19.523603+00:00 19994330.278079759330 27870000.000034533441 262864330.278110593557 1 60404.961348621 2024-04-04T23:04:20.520840+00:00 19994330.277927663177 27870000.000009838492 262864330.277933806181 1 60404.961360203 2024-04-04T23:04:21.521561+00:00 19994330.278141696006 27870000.000016409904 262864330.278154432774 1 60404.961371858 2024-04-04T23:04:22.528557+00:00 19994330.277905236930 27870000.000035010278 262864330.277936547995 1 60404.961383376 2024-04-04T23:04:23.523726+00:00 19994330.277861334383 27869999.999986208975 262864330.277843832970 1 60404.961394946 2024-04-04T23:04:24.523328+00:00 19994330.278120547533 27869999.999960094690 262864330.278076946735 1 60404.961406512 2024-04-04T23:04:25.522618+00:00 19994330.278093110770 27869999.999972809106 262864330.278062224388 1 60404.961418121 2024-04-04T23:04:26.525677+00:00 19994330.278048336506 27869999.999999396503 262864330.278044044971 1 60404.961429703 2024-04-04T23:04:27.526337+00:00 19994330.278009656817 27870000.000008229166 262864330.278014183044 1 60404.961441266 2024-04-04T23:04:28.525393+00:00 19994330.278042130172 27869999.999993044883 262864330.278031498194 1 60404.961452775 2024-04-04T23:04:29.519769+00:00 19994330.278196375817 27870000.000032227486 262864330.278224885464 1 60404.961464403 2024-04-04T23:04:30.524449+00:00 19994330.277791880071 27869999.999994315207 262864330.277782499790 1 60404.961475976 2024-04-04T23:04:31.524343+00:00 19994330.277788147330 27869999.999980926514 262864330.277765393257 1 60404.961487591 2024-04-04T23:04:32.527872+00:00 19994330.278244324028 27870000.000013936311 262864330.278254568577 1 60404.961499128 2024-04-04T23:04:33.524690+00:00 19994330.278212007135 27869999.999990843236 262864330.278199166059 1 60404.961510669 2024-04-04T23:04:34.521862+00:00 19994330.278078921139 27869999.999996736646 262864330.278071939945 1 60404.961522245 2024-04-04T23:04:35.521975+00:00 19994330.277914028615 27870000.000001959503 262864330.277912288904 1 60404.961533845 2024-04-04T23:04:36.524201+00:00 19994330.277738995850 27870000.000019747764 262864330.277755051851 1 60404.961545398 2024-04-04T23:04:37.522386+00:00 19994330.277980186045 27869999.999955505133 262864330.277931988239 1 60404.961556982 2024-04-04T23:04:38.523288+00:00 19994330.278187703341 27869999.999998558313 262864330.278182566166 1 60404.961568553 2024-04-04T23:04:39.523016+00:00 19994330.278059009463 27869999.999983761460 262864330.278039067984 1 60404.961580153 2024-04-04T23:04:40.525233+00:00 19994330.277829375118 27870000.000005934387 262864330.277831614017 1 60404.961591738 2024-04-04T23:04:41.526134+00:00 19994330.278064470738 27870000.000007815659 262864330.278068572283 1 60404.961603324 2024-04-04T23:04:42.527173+00:00 19994330.278201930225 27870000.000061094761 262864330.278259336948 1 60404.961614847 2024-04-04T23:04:43.522775+00:00 19994330.277950242162 27869999.999978549778 262864330.277925074100 1 60404.961626395 2024-04-04T23:04:44.520484+00:00 19994330.278103999794 27869999.999988649040 262864330.278088957071 1 60404.961638110 2024-04-04T23:04:45.532699+00:00 19994330.277898825705 27869999.999959532171 262864330.277854651213 1 60404.961649590 2024-04-04T23:04:46.524583+00:00 19994330.278002049774 27869999.999925520271 262864330.277923882008 1 60404.961661243 2024-04-04T23:04:47.531370+00:00 19994330.277984861284 27869999.999978829175 262864330.277960002422 1 60404.961672757 2024-04-04T23:04:48.526182+00:00 19994330.277902401984 27870000.000000361353 262864330.277899056673 1 60404.961684319 2024-04-04T23:04:49.525143+00:00 19994330.277879800647 27869999.999928481877 262864330.277804583311 1 60404.961695997 2024-04-04T23:04:50.534155+00:00 19994330.277885958552 27870000.000033825636 262864330.277916073799 1 60404.961707440 2024-04-04T23:04:51.522802+00:00 19994330.277969393879 27870000.000025950372 262864330.277991652489 1 60404.961719039 2024-04-04T23:04:52.525004+00:00 19994330.277976103127 27870000.000033885241 262864330.278006285429 1 60404.961730760 2024-04-04T23:04:53.537682+00:00 19994330.277777295560 27870000.000052966177 262864330.277826547623 1 60404.961742264 2024-04-04T23:04:54.531601+00:00 19994330.278090201318 27869999.999977536500 262864330.278064042330 1 60404.961753780 2024-04-04T23:04:55.526551+00:00 19994330.278175741434 27869999.999981265515 262864330.278153300285 1 60404.961765731 2024-04-04T23:04:56.559136+00:00 19994330.277869667858 27869999.999983035028 262864330.277849018574 1 60404.961776913 2024-04-04T23:04:57.525270+00:00 19994330.278273377568 27870000.000011652708 262864330.278281331062 1 60404.961788469 2024-04-04T23:04:58.523727+00:00 19994330.277709800750 27869999.999958787113 262864330.277664899826 1 60404.961800057 2024-04-04T23:04:59.524976+00:00 19994330.277803469449 27870000.000003065914 262864330.277802854776 1 60404.961811625 2024-04-04T23:05:00.524394+00:00 19994330.278059009463 27869999.999958038330 262864330.278013348579 1 60404.961823308 2024-04-04T23:05:01.533849+00:00 19994330.278118927032 27870000.000048507005 262864330.278163760900 1 60404.961834798 2024-04-04T23:05:02.526520+00:00 19994330.277992505580 27869999.999997656792 262864330.277986466885 1 60404.961846358 2024-04-04T23:05:03.525364+00:00 19994330.278137587011 27869999.999976761639 262864330.278110653162 1 60404.961857998 2024-04-04T23:05:04.531053+00:00 19994330.277982030064 27870000.000017154962 262864330.277995496988 1 60404.961869528 2024-04-04T23:05:05.527238+00:00 19994330.277995955199 27870000.000050723553 262864330.278042972088 1 60404.961881124 2024-04-04T23:05:06.529149+00:00 19994330.278034806252 27869999.999991454184 262864330.278022557497 1 60404.961892678 2024-04-04T23:05:07.527396+00:00 19994330.277764350176 27869999.999989658594 262864330.277750313282 1 60404.961904248 2024-04-04T23:05:08.527063+00:00 19994330.278189867735 27869999.999979276210 262864330.278165459633 1 60404.961915763 2024-04-04T23:05:09.521909+00:00 19994330.277982532978 27870000.000000417233 262864330.277979254723 1 60404.961927355 2024-04-04T23:05:10.523480+00:00 19994330.278038423508 27869999.999927680939 262864330.277962386608 1 60404.961939032 2024-04-04T23:05:11.532348+00:00 19994330.278084427118 27870000.000029180199 262864330.278109908104 1 60404.961950555 2024-04-04T23:05:12.527972+00:00 19994330.277809280902 27869999.999986473471 262864330.277792066336 1 60404.961962066 2024-04-04T23:05:13.522459+00:00 19994330.277796186507 27870000.000031989068 262864330.277824461460 1 60404.961973678 2024-04-04T23:05:14.525784+00:00 19994330.278013639152 27869999.999985314906 262864330.277995258570 1 60404.961985236 2024-04-04T23:05:15.524396+00:00 19994330.277862116694 27870000.000017169863 262864330.277875602245 1 60404.961996777 2024-04-04T23:05:16.521573+00:00 19994330.278147120029 27870000.000025145710 262864330.278168588877 1 60404.962008355 2024-04-04T23:05:17.521849+00:00 19994330.277953706682 27869999.999983698130 262864330.277933716774 1 60404.962019916 2024-04-04T23:05:18.520716+00:00 19994330.277907755226 27869999.999977234751 262864330.277881294489 1 60404.962031536 2024-04-04T23:05:19.524731+00:00 19994330.277994539589 27869999.999984711409 262864330.277975559235 1 60404.962043054 2024-04-04T23:05:20.519891+00:00 19994330.278010517359 27870000.000027261674 262864330.278034090996 1 60404.962054695 2024-04-04T23:05:21.525646+00:00 19994330.278052095324 27869999.999996021390 262864330.278044402599 1 60404.962066219 2024-04-04T23:05:22.521297+00:00 19994330.277999579906 27869999.999999258667 262864330.277995139360 1 60404.962077826 2024-04-04T23:05:23.524209+00:00 19994330.278109945357 27870000.000018674880 262864330.278124928474 1 60404.962089360 2024-04-04T23:05:24.520712+00:00 19994330.277851700783 27870000.000031009316 262864330.277878999710 1 60404.962101011 2024-04-04T23:05:25.527311+00:00 19994330.277770143002 27870000.000007104129 262864330.277773529291 1 60404.962112620 2024-04-04T23:05:26.530364+00:00 19994330.278059706092 27870000.000016603619 262864330.278072595596 1 60404.962124086 2024-04-04T23:05:27.521047+00:00 19994330.278073992580 27869999.999999865890 262864330.278070181608 1 60404.962135658 2024-04-04T23:05:28.520830+00:00 19994330.278078690171 27869999.999999351799 262864330.278074324131 1 60404.962147264 2024-04-04T23:05:29.523628+00:00 19994330.277959782630 27870000.000023581088 262864330.277979671955 1 60404.962158815 2024-04-04T23:05:30.521625+00:00 19994330.277981780469 27869999.999953426421 262864330.277931511402 1 60404.962170416 2024-04-04T23:05:31.524002+00:00 19994330.278002634645 27870000.000019900501 262864330.278018832207 1 60404.962181964 2024-04-04T23:05:32.521722+00:00 19994330.277911305428 27870000.000013556331 262864330.277921169996 1 60404.962193536 2024-04-04T23:05:33.521457+00:00 19994330.277994882315 27869999.999982696027 262864330.277973860502 1 60404.962205114 2024-04-04T23:05:34.521869+00:00 19994330.277971632779 27870000.000029981136 262864330.277997910976 1 60404.962216703 2024-04-04T23:05:35.523137+00:00 19994330.278039697558 27869999.999986242503 262864330.278022229671 1 60404.962228287 2024-04-04T23:05:36.524043+00:00 19994330.277814943343 27870000.000022806227 262864330.277834057808 1 60404.962239867 2024-04-04T23:05:37.524524+00:00 19994330.278362765908 27869999.999980382621 262864330.278339445591 1 60404.962251469 2024-04-04T23:05:38.526987+00:00 19994330.278129905462 27869999.999968286604 262864330.278094500303 1 60404.962262985 2024-04-04T23:05:39.521877+00:00 19994330.277759600431 27869999.999999877065 262864330.277755796909 1 60404.962274545 2024-04-04T23:05:40.520700+00:00 19994330.277766343206 27870000.000020649284 262864330.277783304453 1 60404.962286140 2024-04-04T23:05:41.522494+00:00 19994330.278036184609 27869999.999953012913 262864330.277985483408 1 60404.962297712 2024-04-04T23:05:42.522348+00:00 19994330.277730613947 27870000.000009831041 262864330.277736753225 1 60404.962309254 2024-04-04T23:05:43.519536+00:00 19994330.278226569295 27869999.999970108271 262864330.278192996979 1 60404.962320902 2024-04-04T23:05:44.525952+00:00 19994330.278014231473 27869999.999981742352 262864330.277992278337 1 60404.962332454 2024-04-04T23:05:45.524037+00:00 19994330.277714271098 27870000.000019129366 262864330.277729719877 1 60404.962344201 2024-04-04T23:05:46.539003+00:00 19994330.278088763356 27870000.000018198043 262864330.278103291988 1 60404.962355665 2024-04-04T23:05:47.529482+00:00 19994330.278091453016 27869999.999999810010 262864330.278087586164 1 60404.962367278 2024-04-04T23:05:48.532822+00:00 19994330.277959071100 27870000.000040467829 262864330.277995854616 1 60404.962378799 2024-04-04T23:05:49.528223+00:00 19994330.278114881366 27869999.999976623803 262864330.278087824583 1 60404.962390423 2024-04-04T23:05:50.532539+00:00 19994330.278181876987 27870000.000029418617 262864330.278207600117 1 60404.962402283 2024-04-04T23:05:51.557219+00:00 19994330.277553021908 27869999.999964047223 262864330.277513384819 1 60404.962413494 2024-04-04T23:05:52.525922+00:00 19994330.277885250747 27869999.999975200742 262864330.277856767178 1 60404.962425087 2024-04-04T23:05:53.527527+00:00 19994330.277785174549 27869999.999970320612 262864330.277751803398 1 60404.962436643 2024-04-04T23:05:54.525938+00:00 19994330.278241910040 27869999.999994896352 262864330.278233110905 1 60404.962448196 2024-04-04T23:05:55.524126+00:00 19994330.277850888669 27870000.000032696873 262864330.277879893780 1 60404.962460179 2024-04-04T23:05:56.559466+00:00 19994330.278184011579 27870000.000021982938 262864330.278202295303 1 60404.962471389 2024-04-04T23:05:57.527982+00:00 19994330.278092842549 27870000.000008720905 262864330.278097867966 1 60404.962482942 2024-04-04T23:05:58.526187+00:00 19994330.277900014073 27870000.000060115010 262864330.277956426144 1 60404.962494540 2024-04-04T23:05:59.528251+00:00 19994330.278076533228 27870000.000032994896 262864330.278105825186 1 60404.962506044 2024-04-04T23:06:00.522183+00:00 19994330.278056360781 27869999.999976303428 262864330.278028964996 1 60404.962518122 2024-04-04T23:06:01.565714+00:00 19994330.277758732438 27870000.000018555671 262864330.277773618698 1 60404.962529264 2024-04-04T23:06:02.528462+00:00 19994330.277827475220 27869999.999988067895 262864330.277811855078 1 60404.962540959 2024-04-04T23:06:03.538846+00:00 19994330.278178900480 27870000.000002499670 262864330.278177708387 1 60404.962552464 2024-04-04T23:06:04.532912+00:00 19994330.278063528240 27869999.999957900494 262864330.278017729521 1 60404.962564042 2024-04-04T23:06:05.533263+00:00 19994330.278081830591 27870000.000005099922 262864330.278083235025 1 60404.962575564 2024-04-04T23:06:06.528690+00:00 19994330.277938757092 27870000.000002369285 262864330.277937442064 1 60404.962587170 2024-04-04T23:06:07.531514+00:00 19994330.278073556721 27870000.000044360757 262864330.278114199638 1 60404.962598688 2024-04-04T23:06:08.526613+00:00 19994330.277766443789 27870000.000037524849 262864330.277800261974 1 60404.962610266 2024-04-04T23:06:09.526947+00:00 19994330.278014596552 27870000.000005651265 262864330.278016567230 1 60404.962621842 2024-04-04T23:06:10.527141+00:00 19994330.278219595551 27870000.000028152019 262864330.278244078159 1 60404.962633441 2024-04-04T23:06:11.529332+00:00 19994330.277902808040 27870000.000008475035 262864330.277907580137 1 60404.962645086 2024-04-04T23:06:12.535384+00:00 19994330.278232440352 27870000.000006321818 262864330.278235077858 1 60404.962656589 2024-04-04T23:06:13.529256+00:00 19994330.277869731188 27869999.999997612089 262864330.277863651514 1 60404.962668200 2024-04-04T23:06:14.532450+00:00 19994330.277936734259 27870000.000005409122 262864330.277938455343 1 60404.962679899 2024-04-04T23:06:15.543260+00:00 19994330.277871500701 27869999.999965555966 262864330.277833342552 1 60404.962691214 2024-04-04T23:06:16.520883+00:00 19994330.278010826558 27869999.999982092530 262864330.277989208698 1 60404.962702835 2024-04-04T23:06:17.524891+00:00 19994330.277998298407 27870000.000045325607 262864330.278039932251 1 60404.962714483 2024-04-04T23:06:18.531374+00:00 19994330.278032340109 27869999.999982535839 262864330.278011173010 1 60404.962725949 2024-04-04T23:06:19.522037+00:00 19994330.277958653867 27870000.000042840838 262864330.277997821569 1 60404.962737630 2024-04-04T23:06:20.531232+00:00 19994330.277944929898 27870000.000021103770 262864330.277962327003 1 60404.962749164 2024-04-04T23:06:21.527756+00:00 19994330.277923796326 27870000.000040039420 262864330.277960151434 1 60404.962760873 2024-04-04T23:06:22.539452+00:00 19994330.278092145920 27870000.000019691885 262864330.278108149767 1 60404.962772314 2024-04-04T23:06:23.527936+00:00 19994330.278032511473 27870000.000003691763 262864330.278032511473 1 60404.962783969 2024-04-04T23:06:24.534895+00:00 19994330.277920421213 27869999.999979425222 262864330.277896165848 1 60404.962795480 2024-04-04T23:06:25.529505+00:00 19994330.278013266623 27870000.000007543713 262864330.278017103672 1 60404.962806987 2024-04-04T23:06:26.523652+00:00 19994330.278009213507 27869999.999995201826 262864330.278000712395 1 60404.962818611 2024-04-04T23:06:27.528031+00:00 19994330.277602996677 27870000.000000186265 262864330.277599483728 1 60404.962830614 2024-04-04T23:06:28.565097+00:00 19994330.278226058930 27869999.999998193234 262864330.278220534325 1 60404.962841826 2024-04-04T23:06:29.533783+00:00 19994330.277819842100 27870000.000016931444 262864330.277833074331 1 60404.962853652 2024-04-04T23:06:30.555517+00:00 19994330.278115265071 27869999.999984178692 262864330.278095752001 1 60404.962864958 2024-04-04T23:06:31.532345+00:00 19994330.277899157256 27869999.999999660999 262864330.277895122766 1 60404.962876575 2024-04-04T23:06:32.536046+00:00 19994330.277990169823 27870000.000036809593 262864330.278023272753 1 60404.962888061 2024-04-04T23:06:33.528465+00:00 19994330.278069950640 27869999.999989870936 262864330.278056114912 1 60404.962899601 2024-04-04T23:06:34.525555+00:00 19994330.277919527143 27870000.000006444752 262864330.277922272682 1 60404.962911149 2024-04-04T23:06:35.523230+00:00 19994330.277894165367 27869999.999990582466 262864330.277881056070 1 60404.962922761 2024-04-04T23:06:36.526563+00:00 19994330.278113853186 27870000.000003695488 262864330.278113842010 1 60404.962934349 2024-04-04T23:06:37.527714+00:00 19994330.278174251318 27869999.999983619899 262864330.278154164553 1 60404.962945881 2024-04-04T23:06:38.524101+00:00 19994330.277734737843 27869999.999990738928 262864330.277721762657 1 60404.962957417 2024-04-04T23:06:39.520850+00:00 19994330.278071094304 27870000.000013310462 262864330.278080731630 1 60404.962968995 2024-04-04T23:06:40.521205+00:00 19994330.277766015381 27870000.000059269369 262864330.277821600437 1 60404.962980623 2024-04-04T23:06:41.525874+00:00 19994330.277984429151 27869999.999974086881 262864330.277954816818 1 60404.962992197 2024-04-04T23:06:42.525827+00:00 19994330.278307188302 27870000.000045981258 262864330.278349488974 1 60404.963003810 2024-04-04T23:06:43.529169+00:00 19994330.277860410511 27869999.999955829233 262864330.277812540531 1 60404.963015318 2024-04-04T23:06:44.523453+00:00 19994330.277992244810 27870000.000029575080 262864330.278018116951 1 60404.963026890 2024-04-04T23:06:45.523313+00:00 19994330.277699742466 27870000.000001113862 262864330.277697145939 1 60404.963038461 2024-04-04T23:06:46.523027+00:00 19994330.277941077948 27869999.999998763204 262864330.277936130762 1 60404.963050062 2024-04-04T23:06:47.525365+00:00 19994330.278182093054 27869999.999972783029 262864330.278151184320 1 60404.963061675 2024-04-04T23:06:48.528768+00:00 19994330.278083328158 27869999.999999772757 262864330.278079390526 1 60404.963073276 2024-04-04T23:06:49.531012+00:00 19994330.277948312461 27870000.000013366342 262864330.277957975864 1 60404.963084709 2024-04-04T23:06:50.518863+00:00 19994330.277996852994 27870000.000018287450 262864330.278011441231 1 60404.963096340 2024-04-04T23:06:51.523793+00:00 19994330.278093941510 27870000.000010434538 262864330.278100669384 1 60404.963107928 2024-04-04T23:06:52.524979+00:00 19994330.277911555022 27870000.000015094876 262864330.277922928333 1 60404.963119480 2024-04-04T23:06:53.523104+00:00 19994330.277727156878 27870000.000045839697 262864330.277769297361 1 60404.963131107 2024-04-04T23:06:54.527626+00:00 19994330.277882616967 27869999.999991770834 262864330.277870684862 1 60404.963142676 2024-04-04T23:06:55.527189+00:00 19994330.278056513518 27870000.000011626631 262864330.278064429760 1 60404.963154217 2024-04-04T23:06:56.524362+00:00 19994330.277986899018 27869999.999940238893 262864330.277923464775 1 60404.963165771 2024-04-04T23:06:57.522604+00:00 19994330.277994420379 27869999.999983116984 262864330.277973860502 1 60404.963177348 2024-04-04T23:06:58.522841+00:00 19994330.277939163148 27870000.000027850270 262864330.277963310480 1 60404.963188896 2024-04-04T23:06:59.520586+00:00 19994330.277861308306 27870000.000002305955 262864330.277859896421 1 60404.963200524 2024-04-04T23:07:00.525293+00:00 19994330.278130151331 27870000.000028111041 262864330.278154551983 1 60404.963212078 2024-04-04T23:07:01.523504+00:00 19994330.278019301593 27869999.999993886799 262864330.278009504080 1 60404.963223707 2024-04-04T23:07:02.528322+00:00 19994330.277881201357 27870000.000034227967 262864330.277911722660 1 60404.963235238 2024-04-04T23:07:03.524570+00:00 19994330.278217926621 27870000.000012546778 262864330.278226792812 1 60404.963246801 2024-04-04T23:07:04.523586+00:00 19994330.277933664620 27870000.000029433519 262864330.277959406376 1 60404.963258349 2024-04-04T23:07:05.521403+00:00 19994330.278085671365 27870000.000027257949 262864330.278109252453 1 60404.963269909 2024-04-04T23:07:06.520156+00:00 19994330.277830731124 27870000.000000581145 262864330.277827620506 1 60404.963281570 2024-04-04T23:07:07.527660+00:00 19994330.278062805533 27869999.999993141741 262864330.278052270412 1 60404.963293070 2024-04-04T23:07:08.521269+00:00 19994330.277866732329 27869999.999976273626 262864330.277839303017 1 60404.963304639 2024-04-04T23:07:09.520781+00:00 19994330.278059747070 27870000.000021103770 262864330.278077155352 1 60404.963316242 2024-04-04T23:07:10.523305+00:00 19994330.277961533517 27870000.000000644475 262864330.277958482504 1 60404.963327793 2024-04-04T23:07:11.521318+00:00 19994330.277874272317 27870000.000003002584 262864330.277873575687 1 60404.963339372 2024-04-04T23:07:12.521761+00:00 19994330.278172947466 27870000.000028561801 262864330.278197795153 1 60404.963350940 2024-04-04T23:07:13.521283+00:00 19994330.278077512980 27870000.000011079013 262864330.278084903955 1 60404.963362508 2024-04-04T23:07:14.520700+00:00 19994330.277991306037 27869999.999981988221 262864330.277969598770 1 60404.963374081 2024-04-04T23:07:15.520569+00:00 19994330.277913212776 27869999.999995250255 262864330.277904778719 1 60404.963385641 2024-04-04T23:07:16.519350+00:00 19994330.278146065772 27870000.000018239021 262864330.278160601854 1 60404.963397233 2024-04-04T23:07:17.520962+00:00 19994330.277905561030 27869999.999985884875 262864330.277887731791 1 60404.963408827 2024-04-04T23:07:18.522680+00:00 19994330.278009109199 27869999.999983772635 262864330.277989208698 1 60404.963420387 2024-04-04T23:07:19.521443+00:00 19994330.278023440391 27869999.999992206693 262864330.278011947870 1 60404.963431967 2024-04-04T23:07:20.521998+00:00 19994330.278198264539 27869999.999967906624 262864330.278162479401 1 60404.963443558 2024-04-04T23:07:21.523386+00:00 19994330.277794487774 27869999.999993234873 262864330.277784019709 1 60404.963455142 2024-04-04T23:07:22.524203+00:00 19994330.278151281178 27870000.000006731600 262864330.278154313564 1 60404.963466685 2024-04-04T23:07:23.521598+00:00 19994330.277913238853 27870000.000016972423 262864330.277926534414 1 60404.963478289 2024-04-04T23:07:24.524113+00:00 19994330.277902577072 27870000.000011604279 262864330.277910470963 1 60404.963489883 2024-04-04T23:07:25.525838+00:00 19994330.278288319707 27870000.000029195100 262864330.278313815594 1 60404.963501472 2024-04-04T23:07:26.527191+00:00 19994330.277690730989 27869999.999983046204 262864330.277670085430 1 60404.963512988 2024-04-04T23:07:27.522187+00:00 19994330.278163447976 27870000.000061921775 262864330.278221666813 1 60404.963524555 2024-04-04T23:07:28.521517+00:00 19994330.278119910508 27870000.000006873161 262864330.278123110533 1 60404.963536155 2024-04-04T23:07:29.523805+00:00 19994330.277945898473 27870000.000018510967 262864330.277960717678 1 60404.963547705 2024-04-04T23:07:30.521716+00:00 19994330.277904890478 27869999.999966792762 262864330.277868002653 1 60404.963559330 2024-04-04T23:07:31.526055+00:00 19994330.278051882982 27869999.999973896891 262864330.278022080660 1 60404.963570877 2024-04-04T23:07:32.523750+00:00 19994330.277894161642 27870000.000037066638 262864330.277927547693 1 60404.963582439 2024-04-04T23:07:33.522734+00:00 19994330.277857389301 27870000.000037416816 262864330.277891129255 1 60404.963594015 2024-04-04T23:07:34.522881+00:00 19994330.278193786740 27870000.000007215887 262864330.278197288513 1 60404.963605548 2024-04-04T23:07:35.519337+00:00 19994330.277866251767 27870000.000004533678 262864330.277867078781 1 60404.963617153 2024-04-04T23:07:36.522007+00:00 19994330.278007015586 27870000.000022429973 262864330.278025746346 1 60404.963628704 2024-04-04T23:07:37.519978+00:00 19994330.278193630278 27869999.999983426183 262864330.278173357248 1 60404.963640304 2024-04-04T23:07:38.522247+00:00 19994330.277799312025 27870000.000025369227 262864330.277820974588 1 60404.963651873 2024-04-04T23:07:39.521802+00:00 19994330.277896106243 27870000.000005025417 262864330.277897447348 1 60404.963663474 2024-04-04T23:07:40.524170+00:00 19994330.278146058321 27869999.999994356185 262864330.278136730194 1 60404.963675040 2024-04-04T23:07:41.523457+00:00 19994330.277852423489 27869999.999973393977 262864330.277822107077 1 60404.963686664 2024-04-04T23:07:42.527794+00:00 19994330.277802493423 27869999.999980665743 262864330.277779459953 1 60404.963698171 2024-04-04T23:07:43.521938+00:00 19994330.278168957680 27870000.000011947006 262864330.278177201748 1 60404.963709741 2024-04-04T23:07:44.521650+00:00 19994330.277959123254 27869999.999975122511 262864330.277930557728 1 60404.963721311 2024-04-04T23:07:45.521270+00:00 19994330.277921978384 27870000.000012811273 262864330.277931094170 1 60404.963732902 2024-04-04T23:07:46.522733+00:00 19994330.278088912368 27870000.000025205314 262864330.278110444546 1 60404.963744474 2024-04-04T23:07:47.522547+00:00 19994330.277893248945 27870000.000018663704 262864330.277908205986 1 60404.963756054 2024-04-04T23:07:48.523056+00:00 19994330.277842801064 27870000.000001784414 262864330.277840882540 1 60404.963767622 2024-04-04T23:07:49.522508+00:00 19994330.278039179742 27870000.000017702579 262864330.278053194284 1 60404.963779224 2024-04-04T23:07:50.524970+00:00 19994330.277922257781 27870000.000023275614 262864330.277941823006 1 60404.963790771 2024-04-04T23:07:51.522615+00:00 19994330.277900926769 27869999.999916035682 262864330.277813285589 1 60404.963802361 2024-04-04T23:07:52.523989+00:00 19994330.277852397412 27869999.999989524484 262864330.277838200331 1 60404.963813907 2024-04-04T23:07:53.521604+00:00 19994330.278011221439 27870000.000001233071 262864330.278008759022 1 60404.963825538 2024-04-04T23:07:54.526478+00:00 19994330.277770049870 27869999.999972179532 262864330.277738511562 1 60404.963837055 2024-04-04T23:07:55.521588+00:00 19994330.278062101454 27870000.000034067780 262864330.278092473745 1 60404.963848637 2024-04-04T23:07:56.522272+00:00 19994330.278149310499 27870000.000017087907 262864330.278162688017 1 60404.963860209 2024-04-04T23:07:57.522041+00:00 19994330.277983438224 27870000.000029388815 262864330.278009116650 1 60404.963871807 2024-04-04T23:07:58.524114+00:00 19994330.277986016124 27870000.000018216670 262864330.278000533581 1 60404.963883334 2024-04-04T23:07:59.520031+00:00 19994330.277974046767 27870000.000034723431 262864330.278005063534 1 60404.963894930 2024-04-04T23:08:00.521915+00:00 19994330.278047118336 27869999.999996565282 262864330.278039991856 1 60404.963906693 2024-04-04T23:08:01.538306+00:00 19994330.277945835143 27870000.000012017787 262864330.277954161167 1 60404.963918158 2024-04-04T23:08:02.528824+00:00 19994330.277746401727 27869999.999929483980 262864330.277672201395 1 60404.963929652 2024-04-04T23:08:03.521966+00:00 19994330.278257876635 27869999.999977160245 262864330.278231352568 1 60404.963941264 2024-04-04T23:08:04.525173+00:00 19994330.277956295758 27869999.999968536198 262864330.277921140194 1 60404.963952940 2024-04-04T23:08:05.534031+00:00 19994330.277863524854 27870000.000014569610 262864330.277874410152 1 60404.963964455 2024-04-04T23:08:06.528945+00:00 19994330.277942705899 27869999.999977026135 262864330.277916043997 1 60404.963976054 2024-04-04T23:08:07.531109+00:00 19994330.278060123324 27870000.000069163740 262864330.278125584126 1 60404.963987548 2024-04-04T23:08:08.524125+00:00 19994330.278015822172 27869999.999986309558 262864330.277998447418 1 60404.963999202 2024-04-04T23:08:09.531063+00:00 19994330.277990482748 27869999.999996725470 262864330.277983516455 1 60404.964010706 2024-04-04T23:08:10.525035+00:00 19994330.278011936694 27869999.999989133328 262864330.277997374535 1 60404.964022365 2024-04-04T23:08:11.532317+00:00 19994330.277880415320 27869999.999998867512 262864330.277875602245 1 60404.964033889 2024-04-04T23:08:12.528008+00:00 19994330.278225626796 27869999.999980527908 262864330.278202474117 1 60404.964045407 2024-04-04T23:08:13.523203+00:00 19994330.278017856181 27869999.999989271164 262864330.278003424406 1 60404.964057145 2024-04-04T23:08:14.537297+00:00 19994330.277886934578 27869999.999935399741 262864330.277818620205 1 60404.964068566 2024-04-04T23:08:15.524136+00:00 19994330.278032213449 27869999.999994859099 262864330.278023391962 1 60404.964080112 2024-04-04T23:08:16.521704+00:00 19994330.277853518724 27869999.999971628189 262864330.277821451426 1 60404.964091752 2024-04-04T23:08:17.527372+00:00 19994330.278194587678 27870000.000024318695 262864330.278215199709 1 60404.964103288 2024-04-04T23:08:18.524117+00:00 19994330.277892790735 27869999.999992527068 262864330.277881622314 1 60404.964114849 2024-04-04T23:08:19.522936+00:00 19994330.278093893081 27870000.000002175570 262864330.278092384338 1 60404.964126412 2024-04-04T23:08:20.521981+00:00 19994330.278197921813 27870000.000007543713 262864330.278201758862 1 60404.964138001 2024-04-04T23:08:21.523317+00:00 19994330.277934771031 27870000.000012978911 262864330.277944058180 1 60404.964149578 2024-04-04T23:08:22.523546+00:00 19994330.278073675931 27869999.999974548817 262864330.278044521809 1 60404.964161138 2024-04-04T23:08:23.522297+00:00 19994330.277910497040 27870000.000002112240 262864330.277908921242 1 60404.964172741 2024-04-04T23:08:24.524876+00:00 19994330.278108749539 27869999.999983873218 262864330.278088927269 1 60404.964184296 2024-04-04T23:08:25.523205+00:00 19994330.277950581163 27869999.999999765307 262864330.277946650982 1 60404.964196144 2024-04-04T23:08:26.546841+00:00 19994330.277866069227 27869999.999964326620 262864330.277826696634 1 60404.964207429 2024-04-04T23:08:27.521908+00:00 19994330.278211470693 27870000.000001769513 262864330.278209537268 1 60404.964219003 2024-04-04T23:08:28.521860+00:00 19994330.278234459460 27869999.999988369644 262864330.278219133615 1 60404.964230685 2024-04-04T23:08:29.531248+00:00 19994330.278047502041 27870000.000003963709 262864330.278047770262 1 60404.964242183 2024-04-04T23:08:30.524623+00:00 19994330.278033379465 27870000.000014573336 262864330.278044253588 1 60404.964253764 2024-04-04T23:08:31.525214+00:00 19994330.277897205204 27870000.000018958002 262864330.277912467718 1 60404.964265296 2024-04-04T23:08:32.521556+00:00 19994330.278104729950 27870000.000005826354 262864330.278106868267 1 60404.964276954 2024-04-04T23:08:33.528834+00:00 19994330.277961753309 27869999.999988112599 262864330.277946174145 1 60404.964288473 2024-04-04T23:08:34.524085+00:00 19994330.277990985662 27869999.999971110374 262864330.277958422899 1 60404.964300035 2024-04-04T23:08:35.523082+00:00 19994330.277928441763 27870000.000001884997 262864330.277926623821 1 60404.964311613 2024-04-04T23:08:36.523356+00:00 19994330.277861107141 27870000.000031489879 262864330.277888923883 1 60404.964323198 2024-04-04T23:08:37.524329+00:00 19994330.277805890888 27869999.999960795045 262864330.277762979269 1 60404.964334789 2024-04-04T23:08:38.525764+00:00 19994330.278130464256 27869999.999971646816 262864330.278098434210 1 60404.964346350 2024-04-04T23:08:39.524618+00:00 19994330.277910683304 27869999.999947518110 262864330.277854502201 1 60404.964357896 2024-04-04T23:08:40.522241+00:00 19994330.278235260397 27870000.000011034310 262864330.278242588043 1 60404.964369454 2024-04-04T23:08:41.520840+00:00 19994330.277971055359 27870000.000022813678 262864330.277990192175 1 60404.964381003 2024-04-04T23:08:42.518665+00:00 19994330.278028201312 27870000.000019237399 262864330.278043746948 1 60404.964392687 2024-04-04T23:08:43.528143+00:00 19994330.277985934168 27869999.999995172024 262864330.277977406979 1 60404.964404275 2024-04-04T23:08:44.529383+00:00 19994330.278066214174 27870000.000050403178 262864330.278112918139 1 60404.964415753 2024-04-04T23:08:45.521072+00:00 19994330.277822308242 27869999.999993629754 262864330.277812242508 1 60404.964427354 2024-04-04T23:08:46.523346+00:00 19994330.278097864240 27869999.999955426902 262864330.278049588203 1 60404.964438910 2024-04-04T23:08:47.521802+00:00 19994330.277892414480 27870000.000017523766 262864330.277906239033 1 60404.964450489 2024-04-04T23:08:48.522284+00:00 19994330.278012841940 27869999.999973583966 262864330.277982741594 1 60404.964462093 2024-04-04T23:08:49.524807+00:00 19994330.277902070433 27869999.999988753349 262864330.277887135744 1 60404.964473646 2024-04-04T23:08:50.523014+00:00 19994330.277873218060 27870000.000018745661 262864330.277888268232 1 60404.964485219 2024-04-04T23:08:51.522916+00:00 19994330.278053693473 27870000.000002995133 262864330.278052985668 1 60404.964496815 2024-04-04T23:08:52.524777+00:00 19994330.278008803725 27870000.000028070062 262864330.278033196926 1 60404.964508393 2024-04-04T23:08:53.525142+00:00 19994330.278028100729 27869999.999999642372 262864330.278024047613 1 60404.964519924 2024-04-04T23:08:54.521413+00:00 19994330.277956053615 27870000.000034950674 262864330.277987301350 1 60404.964531527 2024-04-04T23:08:55.523967+00:00 19994330.278165929019 27870000.000021167099 262864330.278183400631 1 60404.964543089 2024-04-04T23:08:56.522872+00:00 19994330.277795847505 27869999.999993581325 262864330.277785748243 1 60404.964554634 2024-04-04T23:08:57.520398+00:00 19994330.277936149389 27869999.999974828213 262864330.277907282114 1 60404.964566228 2024-04-04T23:08:58.522150+00:00 19994330.278017777950 27870000.000006794930 262864330.278020888567 1 60404.964577783 2024-04-04T23:08:59.520492+00:00 19994330.277757711709 27869999.999936472625 262864330.277690470219 1 60404.964589372 2024-04-04T23:09:00.521771+00:00 19994330.277982365340 27870000.000010803342 262864330.277989447117 1 60404.964601245 2024-04-04T23:09:01.547584+00:00 19994330.278230413795 27870000.000008642673 262864330.278235375881 1 60404.964612554 2024-04-04T23:09:02.524682+00:00 19994330.277866322547 27870000.000034552068 262864330.277897179127 1 60404.964624171 2024-04-04T23:09:03.528399+00:00 19994330.278197932988 27870000.000032003969 262864330.278226256371 1 60404.964635701 2024-04-04T23:09:04.524569+00:00 19994330.278036344796 27870000.000010982156 262864330.278043627739 1 60404.964647355 2024-04-04T23:09:05.531420+00:00 19994330.277798019350 27869999.999972179532 262864330.277766495943 1 60404.964658873 2024-04-04T23:09:06.526607+00:00 19994330.278012868017 27870000.000021886081 262864330.278031051159 1 60404.964670420 2024-04-04T23:09:07.524258+00:00 19994330.277988065034 27869999.999978106469 262864330.277962476015 1 60404.964682016 2024-04-04T23:09:08.526128+00:00 19994330.278171643615 27870000.000021848828 262864330.278189778328 1 60404.964693604 2024-04-04T23:09:09.527366+00:00 19994330.278014678508 27870000.000024713576 262864330.278035700321 1 60404.964705150 2024-04-04T23:09:10.524960+00:00 19994330.277995072305 27869999.999982532114 262864330.277973920107 1 60404.964716755 2024-04-04T23:09:11.527615+00:00 19994330.277811363339 27870000.000000692904 262864330.277808368206 1 60404.964728333 2024-04-04T23:09:12.527926+00:00 19994330.278151027858 27869999.999978721142 262864330.278126060963 1 60404.964739945 2024-04-04T23:09:13.531278+00:00 19994330.278226647526 27870000.000027649105 262864330.278250604868 1 60404.964751431 2024-04-04T23:09:14.523610+00:00 19994330.277970146388 27870000.000013276935 262864330.277979731560 1 60404.964763029 2024-04-04T23:09:15.525758+00:00 19994330.277808479965 27870000.000029541552 262864330.277834326029 1 60404.964774568 2024-04-04T23:09:16.522697+00:00 19994330.277815207839 27870000.000042606145 262864330.277854144573 1 60404.964786135 2024-04-04T23:09:17.522035+00:00 19994330.278313204646 27869999.999998006970 262864330.278307497501 1 60404.964797713 2024-04-04T23:09:18.522390+00:00 19994330.277854189277 27870000.000008717179 262864330.277859210968 1 60404.964809305 2024-04-04T23:09:19.523972+00:00 19994330.278001468629 27869999.999967627227 262864330.277965396643 1 60404.964820860 2024-04-04T23:09:20.522286+00:00 19994330.278009969741 27869999.999969247729 262864330.277975529432 1 60404.964832423 2024-04-04T23:09:21.521372+00:00 19994330.277960512787 27869999.999974045902 262864330.277930855751 1 60404.964843993 2024-04-04T23:09:22.521005+00:00 19994330.278021164238 27869999.999974906445 262864330.277992367744 1 60404.964855588 2024-04-04T23:09:23.522797+00:00 19994330.277928654104 27869999.999999094754 262864330.277924060822 1 60404.964867199 2024-04-04T23:09:24.526025+00:00 19994330.278053216636 27870000.000021304935 262864330.278070837259 1 60404.964878798 2024-04-04T23:09:25.528124+00:00 19994330.278007950634 27870000.000006243587 262864330.278010517359 1 60404.964890334 2024-04-04T23:09:26.524897+00:00 19994330.278227824718 27869999.999994263053 262864330.278218418360 1 60404.964901847 2024-04-04T23:09:27.519564+00:00 19994330.277923602611 27869999.999980792403 262864330.277900725603 1 60404.964913459 2024-04-04T23:09:28.522864+00:00 19994330.277859542519 27870000.000027216971 262864330.277883052826 1 60404.964925021 2024-04-04T23:09:29.521828+00:00 19994330.277916725725 27869999.999985139817 262864330.277898162603 1 60404.964936618 2024-04-04T23:09:30.523813+00:00 19994330.278013970703 27869999.999965663999 262864330.277975946665 1 60404.964948204 2024-04-04T23:09:31.524854+00:00 19994330.277924284339 27869999.999997418374 262864330.277917981148 1 60404.964959719 2024-04-04T23:09:32.519758+00:00 19994330.278019536287 27869999.999975860119 262864330.277991712093 1 60404.964971301 2024-04-04T23:09:33.520403+00:00 19994330.277954719961 27870000.000002309680 262864330.277953356504 1 60404.964982873 2024-04-04T23:09:34.520190+00:00 19994330.277808066458 27870000.000039733946 262864330.277844101191 1 60404.964994474 2024-04-04T23:09:35.522530+00:00 19994330.278104934841 27870000.000014241785 262864330.278115481138 1 60404.965006019 2024-04-04T23:09:36.520068+00:00 19994330.277910612524 27870000.000022411346 262864330.277929335833 1 60404.965017691 2024-04-04T23:09:37.528475+00:00 19994330.278152815998 27870000.000001471490 262864330.278150588274 1 60404.965029232 2024-04-04T23:09:38.525635+00:00 19994330.277825646102 27870000.000018544495 262864330.277840495110 1 60404.965040741 2024-04-04T23:09:39.520044+00:00 19994330.277913812548 27870000.000026959926 262864330.277937084436 1 60404.965052348 2024-04-04T23:09:40.522822+00:00 19994330.277944114059 27869999.999941360205 262864330.277881771326 1 60404.965063911 2024-04-04T23:09:41.521959+00:00 19994330.277941912413 27869999.999970823526 262864330.277909040451 1 60404.965075482 2024-04-04T23:09:42.521636+00:00 19994330.277914084494 27869999.999977611005 262864330.277888000011 1 60404.965087049 2024-04-04T23:09:43.521039+00:00 19994330.277984995395 27870000.000008963048 262864330.277990281582 1 60404.965098652 2024-04-04T23:09:44.523486+00:00 19994330.278060093522 27870000.000022895634 262864330.278079271317 1 60404.965110241 2024-04-04T23:09:45.524791+00:00 19994330.277970056981 27869999.999971646816 262864330.277938008308 1 60404.965121754 2024-04-04T23:09:46.519523+00:00 19994330.278240632266 27870000.000024557114 262864330.278261482716 1 60404.965133374 2024-04-04T23:09:47.523489+00:00 19994330.277793310583 27869999.999995633960 262864330.277785271406 1 60404.965144989 2024-04-04T23:09:48.527046+00:00 19994330.278019141406 27870000.000002041459 262864330.278017461300 1 60404.965156506 2024-04-04T23:09:49.522131+00:00 19994330.277903605253 27869999.999974112958 262864330.277874022722 1 60404.965168090 2024-04-04T23:09:50.522973+00:00 19994330.278176538646 27869999.999970871955 262864330.278143733740 1 60404.965179629 2024-04-04T23:09:51.519922+00:00 19994330.278046406806 27869999.999969374388 262864330.278012067080 1 60404.965191193 2024-04-04T23:09:52.519114+00:00 19994330.277933020145 27869999.999974988401 262864330.277904331684 1 60404.965202782 2024-04-04T23:09:53.520361+00:00 19994330.278102245182 27870000.000012263656 262864330.278110831976 1 60404.965214377 2024-04-04T23:09:54.522200+00:00 19994330.278036788106 27869999.999973576516 262864330.278006672859 1 60404.965225933 2024-04-04T23:09:55.520584+00:00 19994330.277971483767 27870000.000025540590 262864330.277993321419 1 60404.965237506 2024-04-04T23:09:56.520525+00:00 19994330.278071787208 27870000.000041764230 262864330.278109848499 1 60404.965249154 2024-04-04T23:09:57.526912+00:00 19994330.278062593192 27869999.999992303550 262864330.278051197529 1 60404.965260693 2024-04-04T23:09:58.523906+00:00 19994330.277777262032 27869999.999996017665 262864330.277769565582 1 60404.965272248 2024-04-04T23:09:59.522215+00:00 19994330.277971196920 27870000.000050019473 262864330.278017520905 1 60404.965283801 2024-04-04T23:10:00.520439+00:00 19994330.277995135635 27869999.999985393137 262864330.277976840734 1 60404.965295381 2024-04-04T23:10:01.520891+00:00 19994330.278188765049 27869999.999977596104 262864330.278162658215 1 60404.965307188 2024-04-04T23:10:02.541024+00:00 19994330.277709137648 27869999.999999161810 262864330.277704596519 1 60404.965318787 2024-04-04T23:10:03.543187+00:00 19994330.278028730303 27869999.999987237155 262864330.278012275696 1 60404.965330469 2024-04-04T23:10:04.552521+00:00 19994330.277938790619 27870000.000005930662 262864330.277941018343 1 60404.965341891 2024-04-04T23:10:05.539347+00:00 19994330.277977228165 27870000.000000473112 262864330.277974009514 1 60404.965353435 2024-04-04T23:10:06.536759+00:00 19994330.277841161937 27870000.000005047768 262864330.277842491865 1 60404.965364901 2024-04-04T23:10:07.527489+00:00 19994330.278110183775 27870000.000016856939 262864330.278123348951 1 60404.965376529 2024-04-04T23:10:08.532138+00:00 19994330.278018694371 27870000.000042252243 262864330.278057247400 1 60404.965388130 2024-04-04T23:10:09.534473+00:00 19994330.277971778065 27869999.999999653548 262864330.277967721224 1 60404.965399655 2024-04-04T23:10:10.530167+00:00 19994330.277747005224 27870000.000006254762 262864330.277749568224 1 60404.965411162 2024-04-04T23:10:11.524449+00:00 19994330.277935702354 27869999.999986138195 262864330.277918159962 1 60404.965422804 2024-04-04T23:10:12.530252+00:00 19994330.278001017869 27870000.000010203570 262864330.278007507324 1 60404.965434428 2024-04-04T23:10:13.534629+00:00 19994330.277746278793 27869999.999959088862 262864330.277701675892 1 60404.965445892 2024-04-04T23:10:14.525042+00:00 19994330.278059534729 27869999.999967966229 262864330.278023809195 1 60404.965457517 2024-04-04T23:10:15.529485+00:00 19994330.277671258897 27869999.999989341944 262864330.277656883001 1 60404.965469160 2024-04-04T23:10:16.535393+00:00 19994330.278372943401 27870000.000002969056 262864330.278372228146 1 60404.965480634 2024-04-04T23:10:17.526825+00:00 19994330.278016153723 27870000.000067140907 262864330.278079599142 1 60404.965492181 2024-04-04T23:10:18.524497+00:00 19994330.278041839600 27870000.000008583069 262864330.278046727180 1 60404.965503717 2024-04-04T23:10:19.521131+00:00 19994330.278196915984 27870000.000031553209 262864330.278224766254 1 60404.965515358 2024-04-04T23:10:20.526967+00:00 19994330.278169665486 27870000.000018391758 262864330.278184354305 1 60404.965526890 2024-04-04T23:10:21.523326+00:00 19994330.277866858989 27870000.000018477440 262864330.277881652117 1 60404.965538432 2024-04-04T23:10:22.520532+00:00 19994330.278158500791 27869999.999981731176 262864330.278136551380 1 60404.965550021 2024-04-04T23:10:23.521846+00:00 19994330.278184719384 27870000.000028897077 262864330.278209924698 1 60404.965561603 2024-04-04T23:10:24.522539+00:00 19994330.277962408960 27869999.999979652464 262864330.277938365936 1 60404.965573193 2024-04-04T23:10:25.523877+00:00 19994330.277918972075 27869999.999988999218 262864330.277904272079 1 60404.965584808 2024-04-04T23:10:26.527391+00:00 19994330.277688823640 27869999.999994438142 262864330.277679562569 1 60404.965596358 2024-04-04T23:10:27.525332+00:00 19994330.278193939477 27869999.999997809529 262864330.278188049793 1 60404.965607885 2024-04-04T23:10:28.521308+00:00 19994330.277929145843 27870000.000000774860 262864330.277926236391 1 60404.965620040 2024-04-04T23:10:29.571493+00:00 19994330.277995835990 27870000.000017981976 262864330.278010100126 1 60404.965631331 2024-04-04T23:10:30.547002+00:00 19994330.278029963374 27869999.999999087304 262864330.278025329113 1 60404.965642684 2024-04-04T23:10:31.527910+00:00 19994330.277884148061 27870000.000032264739 262864330.277912735939 1 60404.965654261 2024-04-04T23:10:32.528199+00:00 19994330.277856513858 27869999.999992769212 262864330.277845561504 1 60404.965665821 2024-04-04T23:10:33.526904+00:00 19994330.277768652886 27869999.999969709665 262864330.277734667063 1 60404.965677417 2024-04-04T23:10:34.528802+00:00 19994330.277948714793 27869999.999999031425 262864330.277944058180 1 60404.965688937 2024-04-04T23:10:35.524195+00:00 19994330.278120316565 27869999.999992281199 262864330.278108894825 1 60404.965700480 2024-04-04T23:10:36.521502+00:00 19994330.277999699116 27869999.999972868711 262864330.277968883514 1 60404.965712056 2024-04-04T23:10:37.521606+00:00 19994330.277910705656 27869999.999955188483 262864330.277862191200 1 60404.965723634 2024-04-04T23:10:38.521991+00:00 19994330.278006874025 27870000.000004187226 262864330.278007358313 1 60404.965735228 2024-04-04T23:10:39.523713+00:00 19994330.277958363295 27870000.000018034130 262864330.277972698212 1 60404.965747083 2024-04-04T23:10:40.547969+00:00 19994330.277930870652 27869999.999995362014 262864330.277922511101 1 60404.965758407 2024-04-04T23:10:41.526320+00:00 19994330.278108779341 27870000.000016912818 262864330.278122007847 1 60404.965770017 2024-04-04T23:10:42.529494+00:00 19994330.277981884778 27870000.000023856759 262864330.278002023697 1 60404.965781569 2024-04-04T23:10:43.527602+00:00 19994330.278063777834 27869999.999996099621 262864330.278056174517 1 60404.965793115 2024-04-04T23:10:44.525142+00:00 19994330.278074957430 27869999.999995000660 262864330.278066247702 1 60404.965804681 2024-04-04T23:10:45.524449+00:00 19994330.278081815690 27869999.999986600131 262864330.278064697981 1 60404.965816256 2024-04-04T23:10:46.524513+00:00 19994330.277749143541 27869999.999977942556 262864330.277723401785 1 60404.965827832 2024-04-04T23:10:47.524717+00:00 19994330.278219319880 27869999.999983135611 262864330.278198748827 1 60404.965839442 2024-04-04T23:10:48.527789+00:00 19994330.278010822833 27870000.000031784177 262864330.278038889170 1 60404.965850943 2024-04-04T23:10:49.521457+00:00 19994330.277981944382 27869999.999991919845 262864330.277970165014 1 60404.965862509 2024-04-04T23:10:50.520748+00:00 19994330.278270032257 27870000.000013154000 262864330.278279483318 1 60404.965874098 2024-04-04T23:10:51.522044+00:00 19994330.277931444347 27870000.000013440847 262864330.277941197157 1 60404.965885667 2024-04-04T23:10:52.521611+00:00 19994330.278055034578 27870000.000065322965 262864330.278116673231 1 60404.965897222 2024-04-04T23:10:53.519933+00:00 19994330.278212148696 27870000.000023294240 262864330.278231769800 1 60404.965908803 2024-04-04T23:10:54.520608+00:00 19994330.277918569744 27870000.000034723431 262864330.277949601412 1 60404.965920432 2024-04-04T23:10:55.525365+00:00 19994330.278061009943 27869999.999960139394 262864330.278017431498 1 60404.965931955 2024-04-04T23:10:56.520889+00:00 19994330.278119802475 27869999.999992351979 262864330.278108447790 1 60404.965943532 2024-04-04T23:10:57.521186+00:00 19994330.277741041034 27869999.999986328185 262864330.277723670006 1 60404.965955095 2024-04-04T23:10:58.520235+00:00 19994330.278198439628 27869999.999976590276 262864330.278171330690 1 60404.965966682 2024-04-04T23:10:59.521347+00:00 19994330.277827300131 27870000.000006880611 262864330.277830481529 1 60404.965978241 2024-04-04T23:11:00.520032+00:00 19994330.277953688055 27870000.000079136342 262864330.278029114008 1 60404.965989869 2024-04-04T23:11:01.524668+00:00 19994330.278188046068 27869999.999994572252 262864330.278178930283 1 60404.966001439 2024-04-04T23:11:02.524361+00:00 19994330.278074245900 27870000.000027108938 262864330.278097659349 1 60404.966013056 2024-04-04T23:11:03.528030+00:00 19994330.277980878949 27870000.000001218170 262864330.277978420258 1 60404.966024584 2024-04-04T23:11:04.524042+00:00 19994330.278121370822 27869999.999995660037 262864330.278113335371 1 60404.966036142 2024-04-04T23:11:05.522639+00:00 19994330.277897190303 27870000.000026445836 262864330.277919918299 1 60404.966047698 2024-04-04T23:11:06.521063+00:00 19994330.278082836419 27869999.999985199422 262864330.278064340353 1 60404.966059351 2024-04-04T23:11:07.527923+00:00 19994330.277936436236 27870000.000028956681 262864330.277961701155 1 60404.966070878 2024-04-04T23:11:08.523900+00:00 19994330.278032794595 27869999.999971598387 262864330.278000712395 1 60404.966082429 2024-04-04T23:11:09.521855+00:00 19994330.277831513435 27870000.000017605722 262864330.277845442295 1 60404.966094013 2024-04-04T23:11:10.522701+00:00 19994330.277865041047 27870000.000012699515 262864330.277874052525 1 60404.966105605 2024-04-04T23:11:11.524321+00:00 19994330.277822479606 27869999.999984800816 262864330.277803599834 1 60404.966117140 2024-04-04T23:11:12.520881+00:00 19994330.278153631836 27870000.000048629940 262864330.278198570013 1 60404.966128770 2024-04-04T23:11:13.525742+00:00 19994330.278010025620 27870000.000019524246 262864330.278025865555 1 60404.966140299 2024-04-04T23:11:14.521849+00:00 19994330.278055220842 27870000.000011645257 262864330.278063178062 1 60404.966151868 2024-04-04T23:11:15.521369+00:00 19994330.277951605618 27870000.000011496246 262864330.277959406376 1 60404.966163471 2024-04-04T23:11:16.523910+00:00 19994330.278236627579 27869999.999984245747 262864330.278217166662 1 60404.966175066 2024-04-04T23:11:17.525713+00:00 19994330.278003275394 27870000.000012047589 262864330.278011620045 1 60404.966186572 2024-04-04T23:11:18.519813+00:00 19994330.277942590415 27869999.999982226640 262864330.277921140194 1 60404.966198208 2024-04-04T23:11:19.525160+00:00 19994330.277954563498 27869999.999993421137 262864330.277944266796 1 60404.966209786 2024-04-04T23:11:20.525519+00:00 19994330.278029493988 27869999.999983392656 262864330.278009206057 1 60404.966221298 2024-04-04T23:11:21.520164+00:00 19994330.278084471822 27869999.999990202487 262864330.278070986271 1 60404.966232918 2024-04-04T23:11:22.524149+00:00 19994330.277849711478 27869999.999999292195 262864330.277845293283 1 60404.966244479 2024-04-04T23:11:23.522944+00:00 19994330.278061430901 27870000.000004064292 262864330.278061777353 1 60404.966256030 2024-04-04T23:11:24.520971+00:00 19994330.277954831719 27870000.000009592623 262864330.277960717678 1 60404.966267604 2024-04-04T23:11:25.520969+00:00 19994330.278195552528 27870000.000012565404 262864330.278204441071 1 60404.966279168 2024-04-04T23:11:26.520111+00:00 19994330.278095901012 27869999.999967958778 262864330.278060168028 1 60404.966290752 2024-04-04T23:11:27.520961+00:00 19994330.277919441462 27870000.000028673559 262864330.277944415808 1 60404.966302344 2024-04-04T23:11:28.522491+00:00 19994330.277827814221 27869999.999999389052 262864330.277823507786 1 60404.966313960 2024-04-04T23:11:29.526101+00:00 19994330.277839917690 27869999.999974187464 262864330.277810424566 1 60404.966325550 2024-04-04T23:11:30.527532+00:00 19994330.278000272810 27869999.999952055514 262864330.277948617935 1 60404.966337055 2024-04-04T23:11:31.521526+00:00 19994330.278060439974 27870000.000003188848 262864330.278059929609 1 60404.966348645 2024-04-04T23:11:32.522899+00:00 19994330.278089560568 27869999.999979615211 262864330.278065472841 1 60404.966360239 2024-04-04T23:11:33.524663+00:00 19994330.277773164213 27870000.000014487654 262864330.277783960104 1 60404.966371769 2024-04-04T23:11:34.520802+00:00 19994330.278135653585 27869999.999999210238 262864330.278131186962 1 60404.966383388 2024-04-04T23:11:35.524739+00:00 19994330.278053510934 27870000.000058099627 262864330.278107941151 1 60404.966394919 2024-04-04T23:11:36.520991+00:00 19994330.277802836150 27870000.000031862408 262864330.277830988169 1 60404.966406522 2024-04-04T23:11:37.523508+00:00 19994330.278053920716 27870000.000012516975 262864330.278062731028 1 60404.966418080 2024-04-04T23:11:38.522068+00:00 19994330.278001759201 27869999.999972082675 262864330.277970135212 1 60404.966429676 2024-04-04T23:11:39.524024+00:00 19994330.277952872217 27869999.999992810190 262864330.277942001820 1 60404.966441255 2024-04-04T23:11:40.524441+00:00 19994330.278141018003 27869999.999983124435 262864330.278120458126 1 60404.966452818 2024-04-04T23:11:41.523479+00:00 19994330.277875661850 27869999.999981172383 262864330.277853131294 1 60404.966464436 2024-04-04T23:11:42.527285+00:00 19994330.277884479612 27869999.999968126416 262864330.277848899364 1 60404.966475945 2024-04-04T23:11:43.521599+00:00 19994330.278132684529 27869999.999980363995 262864330.278109341860 1 60404.966487484 2024-04-04T23:11:44.518631+00:00 19994330.277862273157 27869999.999996982515 262864330.277855575085 1 60404.966499145 2024-04-04T23:11:45.526127+00:00 19994330.277926217765 27870000.000074494630 262864330.277997016907 1 60404.966510649 2024-04-04T23:11:46.520102+00:00 19994330.277933198959 27869999.999977882951 262864330.277907401323 1 60404.966522264 2024-04-04T23:11:47.523630+00:00 19994330.278249297291 27870000.000002041459 262864330.278247624636 1 60404.966533817 2024-04-04T23:11:48.521812+00:00 19994330.277853861451 27870000.000021908432 262864330.277872085571 1 60404.966545382 2024-04-04T23:11:49.520958+00:00 19994330.278077885509 27869999.999966718256 262864330.278040885925 1 60404.966557026 2024-04-04T23:11:50.527020+00:00 19994330.278282947838 27869999.999974090606 262864330.278253346682 1 60404.966568531 2024-04-04T23:11:51.521127+00:00 19994330.277937818319 27869999.999971397221 262864330.277905523777 1 60404.966580146 2024-04-04T23:11:52.524613+00:00 19994330.277933925390 27870000.000000115484 262864330.277930349112 1 60404.966591682 2024-04-04T23:11:53.521336+00:00 19994330.278092972934 27869999.999999489635 262864330.278088778257 1 60404.966603260 2024-04-04T23:11:54.521634+00:00 19994330.277986306697 27869999.999991599470 262864330.277974218130 1 60404.966614858 2024-04-04T23:11:55.523771+00:00 19994330.278030663729 27870000.000046007335 262864330.278072983027 1 60404.966626382 2024-04-04T23:11:56.519427+00:00 19994330.278034243733 27870000.000009164214 262864330.278039723635 1 60404.966638027 2024-04-04T23:11:57.525532+00:00 19994330.278026562184 27870000.000015635043 262864330.278038501740 1 60404.966649579 2024-04-04T23:11:58.523598+00:00 19994330.278023093939 27869999.999994602054 262864330.278014004230 1 60404.966661165 2024-04-04T23:11:59.524620+00:00 19994330.278207290918 27870000.000015623868 262864330.278219223022 1 60404.966672702 2024-04-04T23:12:00.521469+00:00 19994330.277993157506 27869999.999966815114 262864330.277956247330 1 60404.966684557 2024-04-04T23:12:01.545777+00:00 19994330.277982234955 27870000.000010248274 262864330.277988791466 1 60404.966695954 2024-04-04T23:12:02.530454+00:00 19994330.277861431241 27869999.999965328723 262864330.277823090553 1 60404.966707509 2024-04-04T23:12:03.528801+00:00 19994330.277870655060 27870000.000010691583 262864330.277877658606 1 60404.966719084 2024-04-04T23:12:04.528906+00:00 19994330.278054285794 27869999.999968845397 262864330.278019458055 1 60404.966730711 2024-04-04T23:12:05.533444+00:00 19994330.277970623225 27869999.999990358949 262864330.277957260609 1 60404.966742317 2024-04-04T23:12:06.536230+00:00 19994330.277878504246 27870000.000004459172 262864330.277879267931 1 60404.966753870 2024-04-04T23:12:07.534367+00:00 19994330.278076559305 27870000.000000402331 262864330.278073281050 1 60404.966765426 2024-04-04T23:12:08.532839+00:00 19994330.278203152120 27870000.000016111881 262864330.278215587139 1 60404.966777107 2024-04-04T23:12:09.542010+00:00 19994330.277826994658 27869999.999996613711 262864330.277819901705 1 60404.966788599 2024-04-04T23:12:10.534971+00:00 19994330.277884967625 27869999.999986860901 262864330.277868121862 1 60404.966800216 2024-04-04T23:12:11.538654+00:00 19994330.278026904911 27870000.000031612813 262864330.278054833412 1 60404.966811682 2024-04-04T23:12:12.529279+00:00 19994330.277830623090 27869999.999964021146 262864330.277790963650 1 60404.966823369 2024-04-04T23:12:13.539055+00:00 19994330.278099447489 27869999.999987199903 262864330.278082937002 1 60404.966834881 2024-04-04T23:12:14.533759+00:00 19994330.278060417622 27869999.999975662678 262864330.278032362461 1 60404.966846470 2024-04-04T23:12:15.535005+00:00 19994330.278028324246 27870000.000014703721 262864330.278039336205 1 60404.966858013 2024-04-04T23:12:16.532324+00:00 19994330.278002407402 27869999.999999608845 262864330.277998328209 1 60404.966869686 2024-04-04T23:12:17.540845+00:00 19994330.277867019176 27870000.000016957521 262864330.277880281210 1 60404.966881162 2024-04-04T23:12:18.532390+00:00 19994330.277968946844 27870000.000010754913 262864330.277976006269 1 60404.966892701 2024-04-04T23:12:19.529322+00:00 19994330.278093509376 27870000.000014662743 262864330.278104484081 1 60404.966904344 2024-04-04T23:12:20.535287+00:00 19994330.277995910496 27870000.000000178814 262864330.277992397547 1 60404.966915836 2024-04-04T23:12:21.528195+00:00 19994330.277953490615 27869999.999958015978 262864330.277907788754 1 60404.966927496 2024-04-04T23:12:22.535635+00:00 19994330.277920100838 27869999.999993044883 262864330.277909457684 1 60404.966938979 2024-04-04T23:12:23.527823+00:00 19994330.278002645820 27870000.000012192875 262864330.278011143208 1 60404.966950560 2024-04-04T23:12:24.528393+00:00 19994330.277886629105 27869999.999979972839 262864330.277862906456 1 60404.966962083 2024-04-04T23:12:25.523954+00:00 19994330.278059624135 27869999.999980278313 262864330.278036206961 1 60404.966973667 2024-04-04T23:12:26.524820+00:00 19994330.278055954725 27869999.999976549298 262864330.278028815985 1 60404.966985245 2024-04-04T23:12:27.525190+00:00 19994330.278049532324 27870000.000011287630 262864330.278057128191 1 60404.966996847 2024-04-04T23:12:28.527597+00:00 19994330.277932319790 27869999.999977074564 262864330.277905702591 1 60404.967008468 2024-04-04T23:12:29.531595+00:00 19994330.277897663414 27870000.000025220215 262864330.277919173241 1 60404.967019965 2024-04-04T23:12:30.524957+00:00 19994330.278137724847 27869999.999997422099 262864330.278131455183 1 60404.967031626 2024-04-04T23:12:31.532476+00:00 19994330.278154481202 27870000.000014815480 262864330.278165608644 1 60404.967043188 2024-04-04T23:12:32.531461+00:00 19994330.277924992144 27870000.000005427748 262864330.277926713228 1 60404.967054797 2024-04-04T23:12:33.534511+00:00 19994330.277884028852 27869999.999960210174 262864330.277840554714 1 60404.967066253 2024-04-04T23:12:34.524242+00:00 19994330.278070408851 27869999.999985754490 262864330.278052479029 1 60404.967077834 2024-04-04T23:12:35.524872+00:00 19994330.278022613376 27870000.000000849366 262864330.278019756079 1 60404.967089447 2024-04-04T23:12:36.528186+00:00 19994330.277840260416 27869999.999950047582 262864330.277786612511 1 60404.967100977 2024-04-04T23:12:37.524443+00:00 19994330.278328917921 27870000.000008568168 262864330.278333812952 1 60404.967112566 2024-04-04T23:12:38.525684+00:00 19994330.278149206191 27869999.999979227781 262864330.278124749660 1 60404.967124138 2024-04-04T23:12:39.525474+00:00 19994330.277885381132 27870000.000024080276 262864330.277905762196 1 60404.967135659 2024-04-04T23:12:40.520939+00:00 19994330.277850795537 27870000.000000435859 262864330.277847558260 1 60404.967147246 2024-04-04T23:12:41.522001+00:00 19994330.278006732464 27870000.000025492162 262864330.278028517962 1 60404.967158837 2024-04-04T23:12:42.523535+00:00 19994330.278038706630 27870000.000017490238 262864330.278052508831 1 60404.967170394 2024-04-04T23:12:43.522035+00:00 19994330.277900554240 27870000.000000689179 262864330.277897536755 1 60404.967182031 2024-04-04T23:12:44.527469+00:00 19994330.278023917228 27870000.000010542572 262864330.278030782938 1 60404.967193563 2024-04-04T23:12:45.523835+00:00 19994330.277974773198 27869999.999977175146 262864330.277948260307 1 60404.967205108 2024-04-04T23:12:46.521299+00:00 19994330.277852874249 27869999.999928172678 262864330.277777343988 1 60404.967216714 2024-04-04T23:12:47.524097+00:00 19994330.277939282358 27870000.000012375414 262864330.277947962284 1 60404.967228389 2024-04-04T23:12:48.532815+00:00 19994330.277984566987 27869999.999995063990 262864330.277975916862 1 60404.967239880 2024-04-04T23:12:49.525625+00:00 19994330.278161652386 27870000.000028885901 262864330.278186827898 1 60404.967251529 2024-04-04T23:12:50.532138+00:00 19994330.277918495238 27869999.999994941056 262864330.277909725904 1 60404.967262985 2024-04-04T23:12:51.521924+00:00 19994330.277942128479 27870000.000003188848 262864330.277941614389 1 60404.967274595 2024-04-04T23:12:52.525025+00:00 19994330.277734715492 27870000.000038120896 262864330.277769148350 1 60404.967286163 2024-04-04T23:12:53.524460+00:00 19994330.278181128204 27869999.999991014600 262864330.278168439865 1 60404.967297703 2024-04-04T23:12:54.521528+00:00 19994330.278135124594 27870000.000030487776 262864330.278161913157 1 60404.967309274 2024-04-04T23:12:55.521269+00:00 19994330.277875978500 27870000.000008400530 262864330.277880698442 1 60404.967320889 2024-04-04T23:12:56.524817+00:00 19994330.277848221362 27869999.999976951629 262864330.277821481228 1 60404.967332464 2024-04-04T23:12:57.524848+00:00 19994330.277989313006 27869999.999963298440 262864330.277948915958 1 60404.967344006 2024-04-04T23:12:58.522078+00:00 19994330.277816522866 27869999.999996457249 262864330.277809292078 1 60404.967355599 2024-04-04T23:12:59.523747+00:00 19994330.278079479933 27869999.999987881631 262864330.278063654900 1 60404.967367150 2024-04-04T23:13:00.521743+00:00 19994330.278151452541 27870000.000032741576 262864330.278180509806 1 60404.967379089 2024-04-04T23:13:01.553330+00:00 19994330.277878876776 27869999.999976355582 262864330.277851551771 1 60404.967390451 2024-04-04T23:13:02.534951+00:00 19994330.277793470770 27870000.000023853034 262864330.277813613415 1 60404.967401962 2024-04-04T23:13:03.529542+00:00 19994330.277928695083 27870000.000008791685 262864330.277933776379 1 60404.967413488 2024-04-04T23:13:04.525378+00:00 19994330.278174068779 27869999.999982573092 262864330.278152942657 1 60404.967425049 2024-04-04T23:13:05.524266+00:00 19994330.278112076223 27870000.000037007034 262864330.278145402670 1 60404.967436591 2024-04-04T23:13:06.521494+00:00 19994330.277859617025 27869999.999986235052 262864330.277842164040 1 60404.967448175 2024-04-04T23:13:07.522370+00:00 19994330.277893308550 27870000.000003587455 262864330.277893185616 1 60404.967459809 2024-04-04T23:13:08.527505+00:00 19994330.278009366244 27869999.999970085919 262864330.277975738049 1 60404.967471297 2024-04-04T23:13:09.520065+00:00 19994330.278173349798 27869999.999970044941 262864330.278139710426 1 60404.967482951 2024-04-04T23:13:10.526980+00:00 19994330.277895592153 27870000.000011373311 262864330.277903288603 1 60404.967494464 2024-04-04T23:13:11.521694+00:00 19994330.278195615858 27869999.999980699271 262864330.278172612190 1 60404.967506072 2024-04-04T23:13:12.524656+00:00 19994330.277892641723 27870000.000040009618 262864330.277928948402 1 60404.967517610 2024-04-04T23:13:13.521499+00:00 19994330.277961533517 27870000.000007230788 262864330.277965068817 1 60404.967529188 2024-04-04T23:13:14.521865+00:00 19994330.277804709971 27870000.000042602420 262864330.277843624353 1 60404.967540770 2024-04-04T23:13:15.522563+00:00 19994330.278004471213 27870000.000023595989 262864330.278024375439 1 60404.967552400 2024-04-04T23:13:16.527394+00:00 19994330.278057422489 27870000.000013466924 262864330.278067201376 1 60404.967563984 2024-04-04T23:13:17.528191+00:00 19994330.277836516500 27869999.999994948506 262864330.277827739716 1 60404.967575461 2024-04-04T23:13:18.519853+00:00 19994330.277760356665 27869999.999998096377 262864330.277754753828 1 60404.967587025 2024-04-04T23:13:19.518935+00:00 19994330.278096973896 27869999.999973628670 262864330.278066903353 1 60404.967598656 2024-04-04T23:13:20.523867+00:00 19994330.278045505285 27870000.000003248453 262864330.278045058250 1 60404.967610216 2024-04-04T23:13:21.522641+00:00 19994330.277954116464 27870000.000030189753 262864330.277980625629 1 60404.967621800 2024-04-04T23:13:22.523583+00:00 19994330.278102982789 27869999.999961838126 262864330.278061151505 1 60404.967633385 2024-04-04T23:13:23.524490+00:00 19994330.277887072414 27870000.000022754073 262864330.277906149626 1 60404.967644944 2024-04-04T23:13:24.523193+00:00 19994330.278074070811 27870000.000036220998 262864330.278106570244 1 60404.967656500 2024-04-04T23:13:25.521588+00:00 19994330.277914822102 27869999.999992016703 262864330.277903139591 1 60404.967668090 2024-04-04T23:13:26.522936+00:00 19994330.278143152595 27870000.000056583434 262864330.278196036816 1 60404.967679678 2024-04-04T23:13:27.524125+00:00 19994330.278081338853 27870000.000012304634 262864330.278089940548 1 60404.967691211 2024-04-04T23:13:28.520679+00:00 19994330.278052024543 27870000.000013649464 262864330.278061985970 1 60404.967702801 2024-04-04T23:13:29.522010+00:00 19994330.277889091522 27869999.999933056533 262864330.277818471193 1 60404.967714407 2024-04-04T23:13:30.524807+00:00 19994330.278068330139 27869999.999985314906 262864330.278049945831 1 60404.967725945 2024-04-04T23:13:31.521673+00:00 19994330.277860034257 27870000.000001557171 262864330.277857899666 1 60404.967737511 2024-04-04T23:13:32.520953+00:00 19994330.277797851712 27869999.999980203807 262864330.277774363756 1 60404.967749096 2024-04-04T23:13:33.521878+00:00 19994330.278235405684 27869999.999987378716 262864330.278219074011 1 60404.967760681 2024-04-04T23:13:34.522799+00:00 19994330.277894433588 27870000.000046357512 262864330.277937114239 1 60404.967772209 2024-04-04T23:13:35.518855+00:00 19994330.278178133070 27870000.000009436160 262864330.278183877468 1 60404.967783862 2024-04-04T23:13:36.525686+00:00 19994330.277959045023 27870000.000040236861 262864330.277995586395 1 60404.967795445 2024-04-04T23:13:37.526411+00:00 19994330.278115417808 27869999.999991197139 262864330.278102934361 1 60404.967806938 2024-04-04T23:13:38.519409+00:00 19994330.277904342860 27869999.999980363995 262864330.277880996466 1 60404.967818543 2024-04-04T23:13:39.522141+00:00 19994330.277752783149 27870000.000021256506 262864330.277770340443 1 60404.967830103 2024-04-04T23:13:40.520929+00:00 19994330.278060823679 27869999.999961841851 262864330.278018981218 1 60404.967841665 2024-04-04T23:13:41.519897+00:00 19994330.278259411454 27869999.999968353659 262864330.278224050999 1 60404.967853301 2024-04-04T23:13:42.525185+00:00 19994330.277904078364 27870000.000032324344 262864330.277932703495 1 60404.967864833 2024-04-04T23:13:43.521588+00:00 19994330.278048641980 27869999.999974016100 262864330.278018951416 1 60404.967876395 2024-04-04T23:13:44.520501+00:00 19994330.277680747211 27869999.999968666583 262864330.277645736933 1 60404.967888017 2024-04-04T23:13:45.524667+00:00 19994330.277911797166 27870000.000042717904 262864330.277950823307 1 60404.967899549 2024-04-04T23:13:46.521063+00:00 19994330.278233442456 27870000.000078592449 262864330.278308331966 1 60404.967911177 2024-04-04T23:13:47.525725+00:00 19994330.278051894158 27870000.000016219914 262864330.278064399958 1 60404.967922761 2024-04-04T23:13:48.526572+00:00 19994330.277965322137 27869999.999986421317 262864330.277948021889 1 60404.967934254 2024-04-04T23:13:49.519540+00:00 19994330.278098192066 27870000.000005844980 262864330.278100341558 1 60404.967945838 2024-04-04T23:13:50.520425+00:00 19994330.277885746211 27870000.000005412847 262864330.277887463570 1 60404.967957442 2024-04-04T23:13:51.522978+00:00 19994330.277988880873 27869999.999959483743 262864330.277944654226 1 60404.967969077 2024-04-04T23:13:52.528224+00:00 19994330.277862157673 27869999.999987758696 262864330.277846217155 1 60404.967980583 2024-04-04T23:13:53.522400+00:00 19994330.278016407043 27869999.999971639365 262864330.277984350920 1 60404.967992139 2024-04-04T23:13:54.520834+00:00 19994330.277815464884 27869999.999970030040 262864330.277781784534 1 60404.968003726 2024-04-04T23:13:55.521933+00:00 19994330.278138037771 27869999.999994799495 262864330.278129160404 1 60404.968015297 2024-04-04T23:13:56.521655+00:00 19994330.278167415410 27869999.999988917261 262864330.278152644634 1 60404.968026899 2024-04-04T23:13:57.524056+00:00 19994330.278078615665 27870000.000052493066 262864330.278127402067 1 60404.968038477 2024-04-04T23:13:58.524462+00:00 19994330.278276722878 27870000.000012300909 262864330.278285324574 1 60404.968050028 2024-04-04T23:13:59.522447+00:00 19994330.277967251837 27870000.000027887523 262864330.277991443872 1 60404.968061655 2024-04-04T23:14:00.526989+00:00 19994330.277887549251 27870000.000001136214 262864330.277884989977 1 60404.968073168 2024-04-04T23:14:01.521685+00:00 19994330.278467178345 27870000.000014875084 262864330.278478354216 1 60404.968084836 2024-04-04T23:14:02.529827+00:00 19994330.277719780803 27869999.999964192510 262864330.277680277824 1 60404.968096334 2024-04-04T23:14:03.523224+00:00 19994330.278128534555 27869999.999968033284 262864330.278092861176 1 60404.968107926 2024-04-04T23:14:04.524761+00:00 19994330.278120473027 27869999.999991126359 262864330.278107881546 1 60404.968119737 2024-04-04T23:14:05.545282+00:00 19994330.277838084847 27869999.999992646277 262864330.277827024460 1 60404.968131041 2024-04-04T23:14:06.521906+00:00 19994330.277979362756 27870000.000009659678 262864330.277985334396 1 60404.968142867 2024-04-04T23:14:07.543680+00:00 19994330.277844600379 27870000.000035483390 262864330.277876406908 1 60404.968154300 2024-04-04T23:14:08.531526+00:00 19994330.278013214469 27870000.000036288053 262864330.278045833111 1 60404.968165853 2024-04-04T23:14:09.529707+00:00 19994330.278052173555 27869999.999964389950 262864330.278012871742 1 60404.968177420 2024-04-04T23:14:10.529092+00:00 19994330.277940437198 27870000.000020291656 262864330.277957022190 1 60404.968189097 2024-04-04T23:14:11.538036+00:00 19994330.278056476265 27869999.999978803098 262864330.278031587601 1 60404.968200736 2024-04-04T23:14:12.543547+00:00 19994330.278001282364 27869999.999960929155 262864330.277958512306 1 60404.968212160 2024-04-04T23:14:13.530627+00:00 19994330.277989406139 27870000.000007133931 262864330.277992844582 1 60404.968223832 2024-04-04T23:14:14.539037+00:00 19994330.277900766581 27869999.999977868050 262864330.277874916792 1 60404.968235369 2024-04-04T23:14:15.535919+00:00 19994330.277894329280 27869999.999975856394 262864330.277866482735 1 60404.968246816 2024-04-04T23:14:16.524873+00:00 19994330.277817185968 27869999.999943491071 262864330.277756989002 1 60404.968258398 2024-04-04T23:14:17.525549+00:00 19994330.278112154454 27869999.999993570149 262864330.278102010489 1 60404.968269960 2024-04-04T23:14:18.524532+00:00 19994330.277989391237 27870000.000013720244 262864330.277999401093 1 60404.968281500 2024-04-04T23:14:19.521566+00:00 19994330.278154730797 27870000.000025484711 262864330.278176516294 1 60404.968293106 2024-04-04T23:14:20.524320+00:00 19994330.278111442924 27869999.999967683107 262864330.278075456619 1 60404.968304713 2024-04-04T23:14:21.527192+00:00 19994330.277946993709 27870000.000025160611 262864330.277968466282 1 60404.968316278 2024-04-04T23:14:22.526432+00:00 19994330.278143826872 27870000.000005494803 262864330.278145611286 1 60404.968327804 2024-04-04T23:14:23.522313+00:00 19994330.277958739549 27870000.000024873763 262864330.277979940176 1 60404.968339402 2024-04-04T23:14:24.524349+00:00 19994330.278054565191 27869999.999937783927 262864330.277988642454 1 60404.968350954 2024-04-04T23:14:25.522447+00:00 19994330.277805261314 27869999.999979596585 262864330.277781158686 1 60404.968362576 2024-04-04T23:14:26.526593+00:00 19994330.278183445334 27869999.999970275909 262864330.278150022030 1 60404.968374345 2024-04-04T23:14:27.543373+00:00 19994330.278190128505 27870000.000001791865 262864330.278188228607 1 60404.968385721 2024-04-04T23:14:28.526300+00:00 19994330.277885127813 27870000.000034898520 262864330.277916342020 1 60404.968397259 2024-04-04T23:14:29.523212+00:00 19994330.277923941612 27870000.000021256506 262864330.277941495180 1 60404.968408836 2024-04-04T23:14:30.523397+00:00 19994330.278105884790 27870000.000010728836 262864330.278112918139 1 60404.968420374 2024-04-04T23:14:31.520296+00:00 19994330.277788352221 27870000.000008668751 262864330.277793318033 1 60404.968432023 2024-04-04T23:14:32.526812+00:00 19994330.277973197401 27870000.000009775162 262864330.277979284525 1 60404.968443594 2024-04-04T23:14:33.526550+00:00 19994330.278231766075 27869999.999981060624 262864330.278209120035 1 60404.968455101 2024-04-04T23:14:34.520734+00:00 19994330.278049156070 27869999.999970305711 262864330.278015792370 1 60404.968466700 2024-04-04T23:14:35.522901+00:00 19994330.277930412441 27869999.999987479299 262864330.277914196253 1 60404.968478256 2024-04-04T23:14:36.521317+00:00 19994330.278048373759 27869999.999980576336 262864330.278025239706 1 60404.968489876 2024-04-04T23:14:37.525334+00:00 19994330.278032038361 27869999.999994214624 262864330.278022557497 1 60404.968501445 2024-04-04T23:14:38.524878+00:00 19994330.278053775430 27870000.000012557954 262864330.278062641621 1 60404.968512991 2024-04-04T23:14:39.522438+00:00 19994330.278089232743 27870000.000013679266 262864330.278099209070 1 60404.968524589 2024-04-04T23:14:40.524516+00:00 19994330.278056953102 27870000.000017974526 262864330.278071224689 1 60404.968536195 2024-04-04T23:14:41.527272+00:00 19994330.277861382812 27869999.999994561076 262864330.277852267027 1 60404.968547746 2024-04-04T23:14:42.525205+00:00 19994330.278053663671 27870000.000000923872 262864330.278050899506 1 60404.968559310 2024-04-04T23:14:43.524386+00:00 19994330.277987442911 27869999.999987460673 262864330.277971208096 1 60404.968570865 2024-04-04T23:14:44.522718+00:00 19994330.277881570160 27869999.999991402030 262864330.277869284153 1 60404.968582452 2024-04-04T23:14:45.523851+00:00 19994330.278018370271 27869999.999965794384 262864330.277980446815 1 60404.968594016 2024-04-04T23:14:46.522963+00:00 19994330.277800031006 27869999.999994773418 262864330.277791112661 1 60404.968605616 2024-04-04T23:14:47.525195+00:00 19994330.278021935374 27869999.999963618815 262864330.277981847525 1 60404.968617159 2024-04-04T23:14:48.522538+00:00 19994330.278016395867 27869999.999968793243 262864330.277981489897 1 60404.968628721 2024-04-04T23:14:49.521476+00:00 19994330.278012856841 27870000.000028807670 262864330.278037965298 1 60404.968640301 2024-04-04T23:14:50.522052+00:00 19994330.277958314866 27870000.000007878989 262864330.277962476015 1 60404.968651886 2024-04-04T23:14:51.522964+00:00 19994330.277982022613 27870000.000018566847 262864330.277996897697 1 60404.968663493 2024-04-04T23:14:52.525773+00:00 19994330.278115604073 27870000.000018976629 262864330.278130888939 1 60404.968675017 2024-04-04T23:14:53.521459+00:00 19994330.277966968715 27870000.000012557954 262864330.277975827456 1 60404.968686593 2024-04-04T23:14:54.521595+00:00 19994330.277903228998 27870000.000002808869 262864330.277902334929 1 60404.968698168 2024-04-04T23:14:55.521678+00:00 19994330.277953971177 27869999.999999132007 262864330.277949422598 1 60404.968709761 2024-04-04T23:14:56.523382+00:00 19994330.278003934771 27869999.999963086098 262864330.277963310480 1 60404.968721325 2024-04-04T23:14:57.522427+00:00 19994330.278078876436 27869999.999997228384 262864330.278072416782 1 60404.968732938 2024-04-04T23:14:58.525850+00:00 19994330.277858499438 27869999.999955113977 262864330.277809917927 1 60404.968744443 2024-04-04T23:14:59.519871+00:00 19994330.277945239097 27869999.999997392297 262864330.277938932180 1 60404.968756046 2024-04-04T23:15:00.522363+00:00 19994330.278036974370 27870000.000028833747 262864330.278062134981 1 60404.968767601 2024-04-04T23:15:01.520698+00:00 19994330.277748879045 27870000.000013653189 262864330.277758836746 1 60404.968779448 2024-04-04T23:15:02.544358+00:00 19994330.278098624200 27870000.000009115785 262864330.278104037046 1 60404.968790887 2024-04-04T23:15:03.532648+00:00 19994330.277999278158 27869999.999988127500 262864330.277983725071 1 60404.968802470 2024-04-04T23:15:04.533372+00:00 19994330.278003003448 27869999.999998282641 262864330.277997583151 1 60404.968814075 2024-04-04T23:15:05.536122+00:00 19994330.277938496321 27870000.000042092055 262864330.277976870537 1 60404.968825574 2024-04-04T23:15:06.529609+00:00 19994330.277881428599 27869999.999944109470 262864330.277821838856 1 60404.968837275 2024-04-04T23:15:07.540526+00:00 19994330.278097063303 27870000.000028166920 262864330.278121531010 1 60404.968848854 2024-04-04T23:15:08.540965+00:00 19994330.277854416519 27869999.999990016222 262864330.277840733528 1 60404.968860286 2024-04-04T23:15:09.528688+00:00 19994330.278096232563 27869999.999968249351 262864330.278060793877 1 60404.968871839 2024-04-04T23:15:10.526895+00:00 19994330.278149388731 27870000.000021964312 262864330.278167665005 1 60404.968883446 2024-04-04T23:15:11.529794+00:00 19994330.277942884713 27870000.000012975186 262864330.277952164412 1 60404.968895035 2024-04-04T23:15:12.531042+00:00 19994330.277865447104 27870000.000041786581 262864330.277903527021 1 60404.968906563 2024-04-04T23:15:13.526999+00:00 19994330.278008785099 27870000.000017192215 262864330.278022289276 1 60404.968918257 2024-04-04T23:15:14.537417+00:00 19994330.277837023139 27870000.000020869076 262864330.277854204178 1 60404.968929828 2024-04-04T23:15:15.537124+00:00 19994330.278011567891 27869999.999995406717 262864330.278003275394 1 60404.968941297 2024-04-04T23:15:16.528060+00:00 19994330.278134256601 27870000.000039797276 262864330.278170347214 1 60404.968952857 2024-04-04T23:15:17.526825+00:00 19994330.277878455818 27869999.999988477677 262864330.277863234282 1 60404.968964512 2024-04-04T23:15:18.533865+00:00 19994330.278125315905 27869999.999992921948 262864330.278114527464 1 60404.968976097 2024-04-04T23:15:19.534799+00:00 19994330.278088256717 27870000.000009268522 262864330.278093814850 1 60404.968987595 2024-04-04T23:15:20.528183+00:00 19994330.277775809169 27869999.999957680702 262864330.277729809284 1 60404.968999142 2024-04-04T23:15:21.525898+00:00 19994330.278068006039 27869999.999971728772 262864330.278036028147 1 60404.969010822 2024-04-04T23:15:22.535002+00:00 19994330.277902595699 27870000.000042669475 262864330.277941584587 1 60404.969022322 2024-04-04T23:15:23.528621+00:00 19994330.277766581625 27870000.000001579523 262864330.277764469385 1 60404.969033876 2024-04-04T23:15:24.526877+00:00 19994330.277991883457 27869999.999991282821 262864330.277979493141 1 60404.969045477 2024-04-04T23:15:25.529166+00:00 19994330.278145611286 27870000.000027865171 262864330.278169780970 1 60404.969056982 2024-04-04T23:15:26.523264+00:00 19994330.277945533395 27869999.999983426183 262864330.277925252914 1 60404.969068610 2024-04-04T23:15:27.527884+00:00 19994330.277931641787 27869999.999997243285 262864330.277925193310 1 60404.969080154 2024-04-04T23:15:28.525300+00:00 19994330.277962058783 27869999.999992076308 262864330.277950435877 1 60404.969091860 2024-04-04T23:15:29.536705+00:00 19994330.278023492545 27869999.999951992184 262864330.277971774340 1 60404.969103273 2024-04-04T23:15:30.522784+00:00 19994330.277842238545 27870000.000024057925 262864330.277862608433 1 60404.969114856 2024-04-04T23:15:31.523546+00:00 19994330.278153970838 27869999.999981187284 262864330.278131484985 1 60404.969126436 2024-04-04T23:15:32.524042+00:00 19994330.277936581522 27869999.999964620918 262864330.277897506952 1 60404.969137976 2024-04-04T23:15:33.521100+00:00 19994330.278008978814 27870000.000017248094 262864330.278022527695 1 60404.969149571 2024-04-04T23:15:34.522948+00:00 19994330.278075348586 27869999.999992895871 262864330.278064548969 1 60404.969161238 2024-04-04T23:15:35.530926+00:00 19994330.277969319373 27870000.000015623868 262864330.277981251478 1 60404.969172735 2024-04-04T23:15:36.524260+00:00 19994330.277972571552 27870000.000013906509 262864330.277982801199 1 60404.969184278 2024-04-04T23:15:37.521576+00:00 19994330.278086725622 27870000.000004515052 262864330.278087556362 1 60404.969195873 2024-04-04T23:15:38.523387+00:00 19994330.277905371040 27869999.999979361892 262864330.277881056070 1 60404.969207434 2024-04-04T23:15:39.522329+00:00 19994330.278172906488 27870000.000001098961 262864330.278170317411 1 60404.969218987 2024-04-04T23:15:40.520427+00:00 19994330.277953594923 27869999.999979559332 262864330.277929455042 1 60404.969230580 2024-04-04T23:15:41.522125+00:00 19994330.277939494699 27869999.999960124493 262864330.277895927429 1 60404.969242164 2024-04-04T23:15:42.522965+00:00 19994330.277927819639 27869999.999995060265 262864330.277919173241 1 60404.969253730 2024-04-04T23:15:43.522271+00:00 19994330.278087466955 27869999.999985389411 262864330.278069168329 1 60404.969265334 2024-04-04T23:15:44.524846+00:00 19994330.278002914041 27870000.000016793609 262864330.278016030788 1 60404.969276876 2024-04-04T23:15:45.522075+00:00 19994330.278125759214 27870000.000016853213 262864330.278138935566 1 60404.969288462 2024-04-04T23:15:46.523091+00:00 19994330.278166219592 27870000.000037193298 262864330.278199732304 1 60404.969300029 2024-04-04T23:15:47.522496+00:00 19994330.278125010431 27870000.000008221716 262864330.278129547834 1 60404.969311602 2024-04-04T23:15:48.522412+00:00 19994330.277918763459 27869999.999987337738 262864330.277902394533 1 60404.969323169 2024-04-04T23:15:49.521840+00:00 19994330.277957882732 27870000.000003173947 262864330.277957350016 1 60404.969334817 2024-04-04T23:15:50.528229+00:00 19994330.277939289808 27869999.999952532351 262864330.277888119221 1 60404.969346367 2024-04-04T23:15:51.526135+00:00 19994330.277952328324 27869999.999963149428 262864330.277911782265 1 60404.969357957 2024-04-04T23:15:52.527460+00:00 19994330.277746591717 27869999.999972429127 262864330.277715325356 1 60404.969369449 2024-04-04T23:15:53.520393+00:00 19994330.278067253530 27869999.999984849244 262864330.278048425913 1 60404.969381031 2024-04-04T23:15:54.521068+00:00 19994330.277969643474 27870000.000017058104 262864330.277983009815 1 60404.969392665 2024-04-04T23:15:55.526225+00:00 19994330.277903951705 27870000.000023074448 262864330.277923315763 1 60404.969404205 2024-04-04T23:15:56.523295+00:00 19994330.277864791453 27869999.999999444932 262864330.277860522270 1 60404.969415745 2024-04-04T23:15:57.520358+00:00 19994330.278147526085 27870000.000043116510 262864330.278186947107 1 60404.969427364 2024-04-04T23:15:58.524295+00:00 19994330.277993522584 27869999.999996256083 262864330.277986079454 1 60404.969438892 2024-04-04T23:15:59.520280+00:00 19994330.278089493513 27870000.000004336238 262864330.278090149164 1 60404.969450480 2024-04-04T23:16:00.521520+00:00 19994330.277854871005 27869999.999976243824 262864330.277827411890 1 60404.969462051 2024-04-04T23:16:01.521201+00:00 19994330.277887843549 27869999.999965369701 262864330.277849525213 1 60404.969473711 2024-04-04T23:16:02.528628+00:00 19994330.278012663126 27869999.999991558492 262864330.278000533581 1 60404.969485245 2024-04-04T23:16:03.525198+00:00 19994330.277779124677 27870000.000004667789 262864330.277780115604 1 60404.969496869 2024-04-04T23:16:04.529449+00:00 19994330.277980737388 27869999.999994359910 262864330.277971416712 1 60404.969508481 2024-04-04T23:16:05.532728+00:00 19994330.278174888343 27869999.999995507300 262864330.278166681528 1 60404.969520018 2024-04-04T23:16:06.529524+00:00 19994330.277948468924 27869999.999988947064 262864330.277933716774 1 60404.969531584 2024-04-04T23:16:07.528804+00:00 19994330.278173208237 27870000.000003214926 262864330.278172731400 1 60404.969543240 2024-04-04T23:16:08.535923+00:00 19994330.278063241392 27869999.999990563840 262864330.278050094843 1 60404.969554741 2024-04-04T23:16:09.529637+00:00 19994330.278053998947 27869999.999986898154 262864330.278037190437 1 60404.969566341 2024-04-04T23:16:10.531842+00:00 19994330.277831833810 27869999.999985013157 262864330.277813136578 1 60404.969577862 2024-04-04T23:16:11.527288+00:00 19994330.278002087027 27869999.999992363155 262864330.277990758419 1 60404.969589478 2024-04-04T23:16:12.530913+00:00 19994330.277789339423 27869999.999952092767 262864330.277737736702 1 60404.969601154 2024-04-04T23:16:13.539691+00:00 19994330.278100959957 27869999.999983966351 262864330.278081238270 1 60404.969612622 2024-04-04T23:16:14.530504+00:00 19994330.278029639274 27870000.000005550683 262864330.278031498194 1 60404.969624158 2024-04-04T23:16:15.527305+00:00 19994330.278205927461 27869999.999967679381 262864330.278169929981 1 60404.969635836 2024-04-04T23:16:16.536197+00:00 19994330.277992643416 27870000.000002395362 262864330.277991324663 1 60404.969647362 2024-04-04T23:16:17.532108+00:00 19994330.277854297310 27870000.000016666949 262864330.277867257595 1 60404.969658951 2024-04-04T23:16:18.533362+00:00 19994330.277977067977 27870000.000040024519 262864330.278013408184 1 60404.969670455 2024-04-04T23:16:19.527265+00:00 19994330.278147980571 27870000.000022325665 262864330.278166592121 1 60404.969682013 2024-04-04T23:16:20.525933+00:00 19994330.277765844017 27870000.000015638769 262864330.277777791023 1 60404.969693687 2024-04-04T23:16:21.534584+00:00 19994330.278163403273 27869999.999951712787 262864330.278111428022 1 60404.969705433 2024-04-04T23:16:22.549411+00:00 19994330.278009038419 27869999.999943379313 262864330.277948707342 1 60404.969716719 2024-04-04T23:16:23.524506+00:00 19994330.278292469680 27869999.999977804720 262864330.278266578913 1 60404.969728429 2024-04-04T23:16:24.536270+00:00 19994330.277731403708 27869999.999981991947 262864330.277709722519 1 60404.969739981 2024-04-04T23:16:25.534329+00:00 19994330.277974959463 27869999.999972555786 262864330.277943819761 1 60404.969751495 2024-04-04T23:16:26.529199+00:00 19994330.278029199690 27870000.000005230308 262864330.278030753136 1 60404.969763057 2024-04-04T23:16:27.528108+00:00 19994330.277758061886 27869999.999995209277 262864330.277749568224 1 60404.969774649 2024-04-04T23:16:28.529683+00:00 19994330.278091736138 27870000.000060968101 262864330.278149008751 1 60404.969786192 2024-04-04T23:16:29.526996+00:00 19994330.277866952121 27870000.000031732023 262864330.277895003557 1 60404.969797701 2024-04-04T23:16:30.521314+00:00 19994330.278126928955 27870000.000013176352 262864330.278136402369 1 60404.969809324 2024-04-04T23:16:31.525614+00:00 19994330.278001163155 27869999.999976649880 262864330.277974098921 1 60404.969820938 2024-04-04T23:16:32.529029+00:00 19994330.277972418815 27870000.000007327646 262864330.277976065874 1 60404.969832481 2024-04-04T23:16:33.526345+00:00 19994330.277914676815 27869999.999945234507 262864330.277856200933 1 60404.969844037 2024-04-04T23:16:34.524786+00:00 19994330.278049457818 27870000.000007715076 262864330.278053492308 1 60404.969855613 2024-04-04T23:16:35.524937+00:00 19994330.277932941914 27869999.999986417592 262864330.277915656567 1 60404.969867174 2024-04-04T23:16:36.523791+00:00 19994330.277865976095 27870000.000015031546 262864330.277877300978 1 60404.969878769 2024-04-04T23:16:37.525591+00:00 19994330.277990348637 27869999.999975822866 262864330.277962476015 1 60404.969890324 2024-04-04T23:16:38.524046+00:00 19994330.277892652899 27870000.000007476658 262864330.277896434069 1 60404.969902015 2024-04-04T23:16:39.534088+00:00 19994330.278013575822 27869999.999996334314 262864330.278006225824 1 60404.969913450 2024-04-04T23:16:40.522054+00:00 19994330.278002884239 27870000.000015471131 262864330.278014659882 1 60404.969925305 2024-04-04T23:16:41.546393+00:00 19994330.278051119298 27870000.000016983598 262864330.278064399958 1 60404.969936604 2024-04-04T23:16:42.522573+00:00 19994330.277915678918 27869999.999985549599 262864330.277897536755 1 60404.969948479 2024-04-04T23:16:43.548637+00:00 19994330.278085172176 27870000.000004850328 262864330.278086334467 1 60404.969959852 2024-04-04T23:16:44.531241+00:00 19994330.277924213558 27869999.999968439341 262864330.277888953686 1 60404.969971348 2024-04-04T23:16:45.524481+00:00 19994330.277931991965 27869999.999968778342 262864330.277897059917 1 60404.969982944 2024-04-04T23:16:46.526375+00:00 19994330.277834281325 27869999.999971091747 262864330.277801692486 1 60404.969994506 2024-04-04T23:16:47.525350+00:00 19994330.278128895909 27870000.000003609806 262864330.278128802776 1 60404.970006102 2024-04-04T23:16:48.527213+00:00 19994330.277900386602 27869999.999989490956 262864330.277886182070 1 60404.970017663 2024-04-04T23:16:49.526090+00:00 19994330.278154261410 27870000.000062558800 262864330.278213113546 1 60404.970029181 2024-04-04T23:16:50.521244+00:00 19994330.277814205736 27869999.999959673733 262864330.277770191431 1 60404.970040759 2024-04-04T23:16:51.521599+00:00 19994330.278029337525 27870000.000035282224 262864330.278060913086 1 60404.970052348 2024-04-04T23:16:52.522811+00:00 19994330.277934629470 27869999.999973725528 262864330.277904659510 1 60404.970063913 2024-04-04T23:16:53.522085+00:00 19994330.277818080038 27869999.999959167093 262864330.277773559093 1 60404.970075499 2024-04-04T23:16:54.523102+00:00 19994330.278018970042 27870000.000004928559 262864330.278020203114 1 60404.970087043 2024-04-04T23:16:55.520550+00:00 19994330.278187815100 27870000.000016175210 262864330.278200298548 1 60404.970098621 2024-04-04T23:16:56.520867+00:00 19994330.277994770557 27870000.000006731600 262864330.277997821569 1 60404.970110170 2024-04-04T23:16:57.518685+00:00 19994330.278041746467 27869999.999994158745 262864330.278032213449 1 60404.970121784 2024-04-04T23:16:58.522108+00:00 19994330.278243280947 27869999.999970309436 262864330.278209894896 1 60404.970133349 2024-04-04T23:16:59.521332+00:00 19994330.278029367328 27870000.000010851771 262864330.278036534786 1 60404.970144914 2024-04-04T23:17:00.520509+00:00 19994330.277988784015 27870000.000016774982 262864330.278001874685 1 60404.970156503 2024-04-04T23:17:01.521904+00:00 19994330.278064507991 27869999.999994371086 262864330.278055191040 1 60404.970168076 2024-04-04T23:17:02.521822+00:00 19994330.277948461473 27870000.000022161752 262864330.277966946363 1 60404.970179680 2024-04-04T23:17:03.524378+00:00 19994330.277869943529 27869999.999989122152 262864330.277855366468 1 60404.970191242 2024-04-04T23:17:04.523346+00:00 19994330.278044741601 27870000.000010866672 262864330.278051912785 1 60404.970202845 2024-04-04T23:17:05.525773+00:00 19994330.277923956513 27870000.000006105751 262864330.277926385403 1 60404.970214384 2024-04-04T23:17:06.522750+00:00 19994330.277882084250 27870000.000006515533 262864330.277884900570 1 60404.970225946 2024-04-04T23:17:07.521721+00:00 19994330.277960989624 27869999.999983783811 262864330.277941077948 1 60404.970237556 2024-04-04T23:17:08.524825+00:00 19994330.277712233365 27869999.999985549599 262864330.277694076300 1 60404.970249124 2024-04-04T23:17:09.524290+00:00 19994330.277946848422 27869999.999990619719 262864330.277933776379 1 60404.970260683 2024-04-04T23:17:10.523072+00:00 19994330.278070911765 27870000.000002749264 262864330.278069972992 1 60404.970272267 2024-04-04T23:17:11.523903+00:00 19994330.278043113649 27870000.000035356730 262864330.278074771166 1 60404.970283923 2024-04-04T23:17:12.530971+00:00 19994330.277903161943 27870000.000012781471 262864330.277912259102 1 60404.970295392 2024-04-04T23:17:13.521823+00:00 19994330.278051838279 27870000.000046722591 262864330.278094887733 1 60404.970306956 2024-04-04T23:17:14.521032+00:00 19994330.278159566224 27870000.000006485730 262864330.278162360191 1 60404.970318537 2024-04-04T23:17:15.521625+00:00 19994330.277818500996 27870000.000012837350 262864330.277827650309 1 60404.970330141 2024-04-04T23:17:16.524175+00:00 19994330.277871739119 27870000.000008426607 262864330.277876466513 1 60404.970341790 2024-04-04T23:17:17.530694+00:00 19994330.278072703630 27870000.000011589378 262864330.278080612421 1 60404.970353248 2024-04-04T23:17:18.520607+00:00 19994330.277971122414 27869999.999981410801 262864330.277948826551 1 60404.970364864 2024-04-04T23:17:19.524200+00:00 19994330.277923054993 27869999.999985925853 262864330.277905285358 1 60404.970376448 2024-04-04T23:17:20.525127+00:00 19994330.277976591140 27869999.999992895871 262864330.277965813875 1 60404.970387992 2024-04-04T23:17:21.522458+00:00 19994330.277944378555 27869999.999983124435 262864330.277923822403 1 60404.970399538 2024-04-04T23:17:22.520099+00:00 19994330.278063565493 27870000.000010214746 262864330.278070092201 1 60404.970411141 2024-04-04T23:17:23.522601+00:00 19994330.278078079224 27870000.000003103167 262864330.278077483177 1 60404.970422767 2024-04-04T23:17:24.527034+00:00 19994330.277835216373 27870000.000019535422 262864330.277851074934 1 60404.970434263 2024-04-04T23:17:25.520345+00:00 19994330.277946595103 27870000.000003036112 262864330.277945935726 1 60404.970445841 2024-04-04T23:17:26.520635+00:00 19994330.278208527714 27869999.999996908009 262864330.278201729059 1 60404.970457421 2024-04-04T23:17:27.521161+00:00 19994330.278073802590 27869999.999984584749 262864330.278054714203 1 60404.970469028 2024-04-04T23:17:28.524020+00:00 19994330.277958355844 27869999.999996691942 262864330.277951359749 1 60404.970480571 2024-04-04T23:17:29.521331+00:00 19994330.278111968189 27869999.999972961843 262864330.278081238270 1 60404.970492190 2024-04-04T23:17:30.525172+00:00 19994330.278144683689 27869999.999989688396 262864330.278130680323 1 60404.970503774 2024-04-04T23:17:31.526031+00:00 19994330.278010632843 27870000.000010456890 262864330.278017401695 1 60404.970515294 2024-04-04T23:17:32.521454+00:00 19994330.277909934521 27870000.000004116446 262864330.277910351753 1 60404.970526885 2024-04-04T23:17:33.522847+00:00 19994330.277986031026 27870000.000024013221 262864330.278006345034 1 60404.970538596 2024-04-04T23:17:34.534717+00:00 19994330.278028041124 27870000.000039219856 262864330.278063565493 1 60404.970550117 2024-04-04T23:17:35.530081+00:00 19994330.277946803719 27870000.000013291836 262864330.277956396341 1 60404.970561851 2024-04-04T23:17:36.543926+00:00 19994330.278111066669 27870000.000011913478 262864330.278119295835 1 60404.970573335 2024-04-04T23:17:37.536182+00:00 19994330.278182186186 27869999.999970179051 262864330.278148651123 1 60404.970584858 2024-04-04T23:17:38.531719+00:00 19994330.277932684869 27869999.999999400228 262864330.277928382158 1 60404.970596481 2024-04-04T23:17:39.535989+00:00 19994330.277846787125 27870000.000012289733 262864330.277855366468 1 60404.970607936 2024-04-04T23:17:40.525653+00:00 19994330.278016857803 27869999.999957561493 262864330.277970731258 1 60404.970619577 2024-04-04T23:17:41.531497+00:00 19994330.277935836464 27869999.999968919903 262864330.277901053429 1 60404.970631210 2024-04-04T23:17:42.536536+00:00 19994330.278032999486 27869999.999982047826 262864330.278011351824 1 60404.970642638 2024-04-04T23:17:43.523958+00:00 19994330.277949251235 27870000.000040952116 262864330.277986496687 1 60404.970654360 2024-04-04T23:17:44.536654+00:00 19994330.277942039073 27870000.000018566847 262864330.277956902981 1 60404.970666009 2024-04-04T23:17:45.543153+00:00 19994330.278013065457 27870000.000040702522 262864330.278050065041 1 60404.970677465 2024-04-04T23:17:46.533014+00:00 19994330.278147917241 27870000.000049248338 262864330.278193444014 1 60404.970688964 2024-04-04T23:17:47.526476+00:00 19994330.277789290994 27869999.999952580780 262864330.277738183737 1 60404.970700551 2024-04-04T23:17:48.527595+00:00 19994330.278075072914 27870000.000012755394 262864330.278084129095 1 60404.970712126 2024-04-04T23:17:49.527726+00:00 19994330.277982503176 27869999.999990202487 262864330.277969002724 1 60404.970723662 2024-04-04T23:17:50.524389+00:00 19994330.278007552028 27869999.999995805323 262864330.277999639511 1 60404.970735393 2024-04-04T23:17:51.538017+00:00 19994330.278078332543 27869999.999987896532 262864330.278062522411 1 60404.970746848 2024-04-04T23:17:52.527641+00:00 19994330.277767013758 27870000.000011775643 262864330.277775079012 1 60404.970758518 2024-04-04T23:17:53.535932+00:00 19994330.278072841465 27870000.000019565225 262864330.278088688850 1 60404.970770095 2024-04-04T23:17:54.536145+00:00 19994330.277967810631 27870000.000020496547 262864330.277984619141 1 60404.970781560 2024-04-04T23:17:55.526753+00:00 19994330.277981620282 27869999.999990165234 262864330.277968078852 1 60404.970793177 2024-04-04T23:17:56.530533+00:00 19994330.278127755970 27869999.999990094453 262864330.278114169836 1 60404.970804772 2024-04-04T23:17:57.532326+00:00 19994330.278028409928 27870000.000005926937 262864330.278030633926 1 60404.970816325 2024-04-04T23:17:58.530495+00:00 19994330.277679126710 27870000.000019848347 262864330.277695268393 1 60404.970827803 2024-04-04T23:17:59.522131+00:00 19994330.278042908758 27870000.000019989908 262864330.278059214354 1 60404.970839438 2024-04-04T23:18:00.527423+00:00 19994330.277834355831 27869999.999995943159 262864330.277826607227 1 60404.970851123 2024-04-04T23:18:01.537032+00:00 19994330.278083194047 27870000.000000081956 262864330.278079599142 1 60404.970862614 2024-04-04T23:18:02.529888+00:00 19994330.277997087687 27869999.999998841435 262864330.277992218733 1 60404.970874188 2024-04-04T23:18:03.529792+00:00 19994330.278072264045 27869999.999984137714 262864330.278052717447 1 60404.970885736 2024-04-04T23:18:04.527562+00:00 19994330.277980495244 27870000.000004053116 262864330.277980864048 1 60404.970897281 2024-04-04T23:18:05.525044+00:00 19994330.277998581529 27869999.999966699630 262864330.277961611748 1 60404.970908873 2024-04-04T23:18:06.526658+00:00 19994330.277991924435 27869999.999939173460 262864330.277927398682 1 60404.970920458 2024-04-04T23:18:07.527597+00:00 19994330.278107572347 27870000.000012125820 262864330.278116017580 1 60404.970932005 2024-04-04T23:18:08.525245+00:00 19994330.277936331928 27869999.999981574714 262864330.277914226055 1 60404.970943659 2024-04-04T23:18:09.532116+00:00 19994330.278033152223 27870000.000034853816 262864330.278064310551 1 60404.970955191 2024-04-04T23:18:10.528488+00:00 19994330.277788028121 27869999.999971069396 262864330.277755379677 1 60404.970966762 2024-04-04T23:18:11.528255+00:00 19994330.278053790331 27869999.999992627650 262864330.278042733669 1 60404.970978363 2024-04-04T23:18:12.530560+00:00 19994330.278163556010 27869999.999982930720 262864330.278142780066 1 60404.970989896 2024-04-04T23:18:13.527010+00:00 19994330.277993083000 27870000.000004082918 262864330.277993470430 1 60404.971001583 2024-04-04T23:18:14.536741+00:00 19994330.277971260250 27869999.999958906323 262864330.277926474810 1 60404.971013064 2024-04-04T23:18:15.528690+00:00 19994330.278013817966 27869999.999987166375 262864330.277997285128 1 60404.971024602 2024-04-04T23:18:16.525626+00:00 19994330.277946557850 27869999.999999135733 262864330.277942001820 1 60404.971036131 2024-04-04T23:18:17.521664+00:00 19994330.278158586472 27869999.999982573092 262864330.278137445450 1 60404.971047741 2024-04-04T23:18:18.524832+00:00 19994330.278039518744 27870000.000045504421 262864330.278081327677 1 60404.971059327 2024-04-04T23:18:19.525909+00:00 19994330.278136786073 27870000.000021774322 262864330.278154879808 1 60404.971070847 2024-04-04T23:18:20.521149+00:00 19994330.278013132513 27869999.999989762902 262864330.277999192476 1 60404.971082822 2024-04-04T23:18:21.555804+00:00 19994330.277904611081 27869999.999980930239 262864330.277881830931 1 60404.971093989 2024-04-04T23:18:22.520670+00:00 19994330.278138693422 27869999.999995719641 262864330.278130710125 1 60404.971105560 2024-04-04T23:18:23.520378+00:00 19994330.278012476861 27869999.999961908907 262864330.277970701456 1 60404.971117212 2024-04-04T23:18:24.527078+00:00 19994330.277820773423 27869999.999972853810 262864330.277789920568 1 60404.971128727 2024-04-04T23:18:25.522023+00:00 19994330.277994092554 27869999.999999966472 262864330.277990370989 1 60404.971140301 2024-04-04T23:18:26.522024+00:00 19994330.277870085090 27869999.999969940633 262864330.277836322784 1 60404.971151875 2024-04-04T23:18:27.522049+00:00 19994330.277972906828 27870000.000012017787 262864330.277981221676 1 60404.971163492 2024-04-04T23:18:28.525674+00:00 19994330.278039034456 27870000.000027604401 262864330.278062939644 1 60404.971175093 2024-04-04T23:18:29.528053+00:00 19994330.278073150665 27869999.999965388328 262864330.278034865856 1 60404.971186586 2024-04-04T23:18:30.521033+00:00 19994330.277808181942 27870000.000023089349 262864330.277827590704 1 60404.971198224 2024-04-04T23:18:31.526588+00:00 19994330.278158918023 27870000.000041555613 262864330.278196752071 1 60404.971209785 2024-04-04T23:18:32.525424+00:00 19994330.277916949242 27869999.999974306673 262864330.277887552977 1 60404.971221323 2024-04-04T23:18:33.522296+00:00 19994330.278017506003 27869999.999994911253 262864330.278008699417 1 60404.971232911 2024-04-04T23:18:34.523495+00:00 19994330.278027936816 27869999.999977111816 262864330.278001368046 1 60404.971244496 2024-04-04T23:18:35.524450+00:00 19994330.277843620628 27869999.999980837107 262864330.277820765972 1 60404.971256058 2024-04-04T23:18:36.523429+00:00 19994330.277957685292 27870000.000000577420 262864330.277954548597 1 60404.971267683 2024-04-04T23:18:37.527772+00:00 19994330.278055466712 27870000.000017222017 262864330.278068989515 1 60404.971279278 2024-04-04T23:18:38.529619+00:00 19994330.278093762696 27870000.000032544136 262864330.278122603893 1 60404.971290788 2024-04-04T23:18:39.524082+00:00 19994330.277979861945 27870000.000027395785 262864330.278003543615 1 60404.971302358 2024-04-04T23:18:40.523791+00:00 19994330.277994818985 27869999.999993894249 262864330.277985006571 1 60404.971313972 2024-04-04T23:18:41.527168+00:00 19994330.278471540660 27870000.000017091632 262864330.278484940529 1 60404.971325482 2024-04-04T23:18:42.521666+00:00 19994330.277711723000 27869999.999963186681 262864330.277671217918 1 60404.971337101 2024-04-04T23:18:43.525511+00:00 19994330.277892645448 27869999.999965514988 262864330.277854472399 1 60404.971348695 2024-04-04T23:18:44.527282+00:00 19994330.278076745570 27870000.000052258372 262864330.278125315905 1 60404.971360209 2024-04-04T23:18:45.522046+00:00 19994330.278188947588 27870000.000015705824 262864330.278200954199 1 60404.971371909 2024-04-04T23:18:46.532933+00:00 19994330.277851119637 27869999.999975372106 262864330.277822792530 1 60404.971383452 2024-04-04T23:18:47.530241+00:00 19994330.278031285852 27870000.000001076609 262864330.278028666973 1 60404.971394925 2024-04-04T23:18:48.521549+00:00 19994330.277952477336 27870000.000008285046 262864330.277957081795 1 60404.971406518 2024-04-04T23:18:49.523092+00:00 19994330.277883723378 27870000.000005759299 262864330.277885794640 1 60404.971418073 2024-04-04T23:18:50.521543+00:00 19994330.278130989522 27870000.000035971403 262864330.278163254261 1 60404.971429668 2024-04-04T23:18:51.523328+00:00 19994330.278249155730 27870000.000002190471 262864330.278247654438 1 60404.971441283 2024-04-04T23:18:52.526870+00:00 19994330.277804955840 27870000.000032402575 262864330.277833640575 1 60404.971452827 2024-04-04T23:18:53.524272+00:00 19994330.277857668698 27870000.000033110380 262864330.277887076139 1 60404.971464450 2024-04-04T23:18:54.528432+00:00 19994330.278023056686 27869999.999998956919 262864330.278018325567 1 60404.971475943 2024-04-04T23:18:55.521435+00:00 19994330.277992904186 27869999.999990928918 262864330.277980148792 1 60404.971487573 2024-04-04T23:18:56.526319+00:00 19994330.278161611408 27869999.999984990805 262864330.278142899275 1 60404.971499099 2024-04-04T23:18:57.522195+00:00 19994330.277960222214 27869999.999962665141 262864330.277919173241 1 60404.971510665 2024-04-04T23:18:58.521402+00:00 19994330.278137378395 27869999.999972239137 262864330.278105914593 1 60404.971522238 2024-04-04T23:18:59.521323+00:00 19994330.278026875108 27870000.000014591962 262864330.278037786484 1 60404.971533809 2024-04-04T23:19:00.521083+00:00 19994330.277929343283 27870000.000009007752 262864330.277934640646 1 60404.971545415 2024-04-04T23:19:01.523887+00:00 19994330.277857754380 27869999.999991539866 262864330.277845591307 1 60404.971557007 2024-04-04T23:19:02.525401+00:00 19994330.278040047735 27869999.999997045845 262864330.278033405542 1 60404.971568550 2024-04-04T23:19:03.522669+00:00 19994330.277980692685 27870000.000023119152 262864330.278000116348 1 60404.971580103 2024-04-04T23:19:04.520865+00:00 19994330.278049670160 27869999.999977264553 262864330.278023242950 1 60404.971591758 2024-04-04T23:19:05.527875+00:00 19994330.278101816773 27870000.000001315027 262864330.278099417686 1 60404.971603298 2024-04-04T23:19:06.524945+00:00 19994330.277897883207 27870000.000002779067 262864330.277896970510 1 60404.971614835 2024-04-04T23:19:07.521728+00:00 19994330.277940463275 27869999.999995466322 262864330.277932226658 1 60404.971626430 2024-04-04T23:19:08.523579+00:00 19994330.277985699475 27869999.999979339540 262864330.277961343527 1 60404.971638034 2024-04-04T23:19:09.526171+00:00 19994330.278030350804 27869999.999986927956 262864330.278013586998 1 60404.971649568 2024-04-04T23:19:10.522651+00:00 19994330.278178852051 27870000.000007979572 262864330.278183132410 1 60404.971661200 2024-04-04T23:19:11.527675+00:00 19994330.277879234403 27870000.000006355345 262864330.277881890535 1 60404.971672781 2024-04-04T23:19:12.528299+00:00 19994330.277889106423 27869999.999994900078 262864330.277880311012 1 60404.971684325 2024-04-04T23:19:13.525633+00:00 19994330.278080429882 27870000.000015642494 262864330.278092384338 1 60404.971695855 2024-04-04T23:19:14.521878+00:00 19994330.277872111648 27870000.000006977469 262864330.277875393629 1 60404.971707426 2024-04-04T23:19:15.521662+00:00 19994330.277774728835 27870000.000031363219 262864330.277802377939 1 60404.971718993 2024-04-04T23:19:16.520945+00:00 19994330.278067603707 27869999.999990973622 262864330.278054893017 1 60404.971730578 2024-04-04T23:19:17.521910+00:00 19994330.277952086180 27869999.999940048903 262864330.277888417244 1 60404.971742139 2024-04-04T23:19:18.520821+00:00 19994330.277933180332 27869999.999980852008 262864330.277910351753 1 60404.971753708 2024-04-04T23:19:19.520373+00:00 19994330.277821049094 27869999.999969225377 262864330.277786552906 1 60404.971765289 2024-04-04T23:19:20.520979+00:00 19994330.278213907033 27870000.000000540167 262864330.278210759163 1 60404.971776915 2024-04-04T23:19:21.525427+00:00 19994330.277673579752 27870000.000013403594 262864330.277683287859 1 60404.971788424 2024-04-04T23:19:22.519858+00:00 19994330.278169453144 27870000.000017605722 262864330.278183370829 1 60404.971800139 2024-04-04T23:19:23.532020+00:00 19994330.277914091945 27870000.000045526773 262864330.277955949306 1 60404.971811638 2024-04-04T23:19:24.525536+00:00 19994330.278012562543 27870000.000024300069 262864330.278033167124 1 60404.971823162 2024-04-04T23:19:25.521212+00:00 19994330.277942098677 27870000.000011738390 262864330.277950137854 1 60404.971834767 2024-04-04T23:19:26.523840+00:00 19994330.278105843812 27870000.000019308180 262864330.278121471405 1 60404.971846317 2024-04-04T23:19:27.521786+00:00 19994330.278054341674 27870000.000002726912 262864330.278053402901 1 60404.971857928 2024-04-04T23:19:28.524987+00:00 19994330.277960497886 27869999.999941956252 262864330.277898758650 1 60404.971869479 2024-04-04T23:19:29.523031+00:00 19994330.278164282441 27869999.999957397580 262864330.278117954731 1 60404.971881040 2024-04-04T23:19:30.521864+00:00 19994330.277968671173 27869999.999983567744 262864330.277948558331 1 60404.971892614 2024-04-04T23:19:31.521823+00:00 19994330.278103806078 27870000.000001944602 262864330.278102040291 1 60404.971904200 2024-04-04T23:19:32.522855+00:00 19994330.277803827077 27869999.999995563179 262864330.277795702219 1 60404.971915829 2024-04-04T23:19:33.527630+00:00 19994330.277978621423 27870000.000005375594 262864330.277980297804 1 60404.971927400 2024-04-04T23:19:34.527389+00:00 19994330.278054285794 27869999.999993279576 262864330.278043866158 1 60404.971938915 2024-04-04T23:19:35.522219+00:00 19994330.278060488403 27869999.999998062849 262864330.278054863214 1 60404.971950469 2024-04-04T23:19:36.520512+00:00 19994330.277907896787 27870000.000039506704 262864330.277943730354 1 60404.971962147 2024-04-04T23:19:37.529550+00:00 19994330.277844704688 27869999.999977741390 262864330.277818739414 1 60404.971973620 2024-04-04T23:19:38.520795+00:00 19994330.278070136905 27869999.999989133328 262864330.278055548668 1 60404.971985341 2024-04-04T23:19:39.533457+00:00 19994330.277917414904 27869999.999970551580 262864330.277884274721 1 60404.971996952 2024-04-04T23:19:40.536628+00:00 19994330.277870502323 27869999.999969888479 262864330.277836710215 1 60404.972008524 2024-04-04T23:19:41.536437+00:00 19994330.277828596532 27869999.999972883612 262864330.277797788382 1 60404.972020050 2024-04-04T23:19:42.532259+00:00 19994330.278119366616 27869999.999967914075 262864330.278083562851 1 60404.972031826 2024-04-04T23:19:43.549779+00:00 19994330.278023801744 27870000.000016156584 262864330.278036266565 1 60404.972043274 2024-04-04T23:19:44.538888+00:00 19994330.277837865055 27870000.000021375716 262864330.277855545282 1 60404.972054768 2024-04-04T23:19:45.531940+00:00 19994330.278166837990 27870000.000034276396 262864330.278197407722 1 60404.972066342 2024-04-04T23:19:46.531944+00:00 19994330.277945913374 27870000.000033769757 262864330.277975976467 1 60404.972077893 2024-04-04T23:19:47.529951+00:00 19994330.277915526181 27869999.999955374748 262864330.277867227793 1 60404.972089407 2024-04-04T23:19:48.524773+00:00 19994330.278142366558 27869999.999971475452 262864330.278110146523 1 60404.972101097 2024-04-04T23:19:49.534746+00:00 19994330.278202351183 27870000.000012118369 262864330.278210788965 1 60404.972112567 2024-04-04T23:19:50.525792+00:00 19994330.277787763625 27869999.999982304871 262864330.277766376734 1 60404.972124224 2024-04-04T23:19:51.532946+00:00 19994330.278053179383 27869999.999965935946 262864330.278015434742 1 60404.972135860 2024-04-04T23:19:52.538269+00:00 19994330.277911379933 27869999.999957077205 262864330.277864754200 1 60404.972147336 2024-04-04T23:19:53.529830+00:00 19994330.277858752757 27870000.000013448298 262864330.277868509293 1 60404.972158934 2024-04-04T23:19:54.531944+00:00 19994330.277847152203 27870000.000010486692 262864330.277853935957 1 60404.972170512 2024-04-04T23:19:55.532269+00:00 19994330.277886629105 27869999.999989636242 262864330.277872562408 1 60404.972182015 2024-04-04T23:19:56.526094+00:00 19994330.278033126146 27870000.000001177192 262864330.278030633926 1 60404.972193608 2024-04-04T23:19:57.527703+00:00 19994330.278028715402 27870000.000052075833 262864330.278077095747 1 60404.972205251 2024-04-04T23:19:58.533705+00:00 19994330.277947805822 27869999.999972090125 262864330.277916222811 1 60404.972216744 2024-04-04T23:19:59.526645+00:00 19994330.277964122593 27869999.999999899417 262864330.277960330248 1 60404.972228411 2024-04-04T23:20:00.534688+00:00 19994330.277971096337 27870000.000003181398 262864330.277970582247 1 60404.972239947 2024-04-04T23:20:01.531449+00:00 19994330.278000552207 27869999.999977219850 262864330.277974098921 1 60404.972251727 2024-04-04T23:20:02.549180+00:00 19994330.278144743294 27869999.999939084053 262864330.278080135584 1 60404.972263192 2024-04-04T23:20:03.539809+00:00 19994330.278035461903 27869999.999960064888 262864330.277991831303 1 60404.972274721 2024-04-04T23:20:04.535851+00:00 19994330.277707275003 27869999.999981720001 262864330.277685314417 1 60404.972286238 2024-04-04T23:20:05.531016+00:00 19994330.278177764267 27870000.000013664365 262864330.278187721968 1 60404.972297766 2024-04-04T23:20:06.526989+00:00 19994330.277988146991 27869999.999995376915 262864330.277979820967 1 60404.972309340 2024-04-04T23:20:07.526991+00:00 19994330.278213355690 27870000.000020712614 262864330.278230369091 1 60404.972320875 2024-04-04T23:20:08.523627+00:00 19994330.277838490903 27870000.000002637506 262864330.277837425470 1 60404.972332424 2024-04-04T23:20:09.521481+00:00 19994330.278040986508 27870000.000024542212 262864330.278061836958 1 60404.972344004 2024-04-04T23:20:10.521915+00:00 19994330.278043828905 27870000.000005565584 262864330.278045713902 1 60404.972355640 2024-04-04T23:20:11.527298+00:00 19994330.278267655522 27870000.000002920628 262864330.278266876936 1 60404.972367199 2024-04-04T23:20:12.525987+00:00 19994330.277940239757 27869999.999958164990 262864330.277894705534 1 60404.972378759 2024-04-04T23:20:13.524775+00:00 19994330.277943972498 27869999.999951798469 262864330.277892082930 1 60404.972390285 2024-04-04T23:20:14.520611+00:00 19994330.277928095311 27870000.000018946826 262864330.277943342924 1 60404.972401894 2024-04-04T23:20:15.523657+00:00 19994330.278169687837 27870000.000004291534 262864330.278170287609 1 60404.972413474 2024-04-04T23:20:16.524147+00:00 19994330.278060190380 27869999.999999258667 262864330.278055757284 1 60404.972425038 2024-04-04T23:20:17.523327+00:00 19994330.277970582247 27870000.000018905848 262864330.277985781431 1 60404.972436578 2024-04-04T23:20:18.520382+00:00 19994330.278014507145 27870000.000012889504 262864330.278023689985 1 60404.972448230 2024-04-04T23:20:19.527052+00:00 19994330.277890879661 27870000.000009793788 262864330.277897000313 1 60404.972459744 2024-04-04T23:20:20.521837+00:00 19994330.277891553938 27869999.999979712069 262864330.277867555618 1 60404.972471328 2024-04-04T23:20:21.522764+00:00 19994330.278072319925 27870000.000003498048 262864330.278072118759 1 60404.972482961 2024-04-04T23:20:22.527789+00:00 19994330.277898512781 27870000.000001519918 262864330.277896344662 1 60404.972494506 2024-04-04T23:20:23.525331+00:00 19994330.277997225523 27869999.999980363995 262864330.277973890305 1 60404.972506059 2024-04-04T23:20:24.523529+00:00 19994330.277771078050 27869999.999961629510 262864330.277729004622 1 60404.972517611 2024-04-04T23:20:25.521570+00:00 19994330.278037820011 27869999.999978851527 262864330.278012961149 1 60404.972529334 2024-04-04T23:20:26.534497+00:00 19994330.278123378754 27870000.000010993332 262864330.278130680323 1 60404.972540786 2024-04-04T23:20:27.523921+00:00 19994330.278073813766 27869999.999996360391 262864330.278066486120 1 60404.972552359 2024-04-04T23:20:28.523785+00:00 19994330.277984742075 27870000.000014446676 262864330.277995496988 1 60404.972563940 2024-04-04T23:20:29.524438+00:00 19994330.277982220054 27870000.000059049577 262864330.278037548065 1 60404.972575538 2024-04-04T23:20:30.526514+00:00 19994330.277817886323 27870000.000019259751 262864330.277833431959 1 60404.972587071 2024-04-04T23:20:31.522972+00:00 19994330.278011027724 27870000.000007577240 262864330.278014898300 1 60404.972598648 2024-04-04T23:20:32.523205+00:00 19994330.277921654284 27870000.000014536083 262864330.277932494879 1 60404.972610195 2024-04-04T23:20:33.520865+00:00 19994330.278034288436 27870000.000006526709 262864330.278037130833 1 60404.972621823 2024-04-04T23:20:34.525508+00:00 19994330.278046410531 27869999.999976847321 262864330.278019547462 1 60404.972633382 2024-04-04T23:20:35.524242+00:00 19994330.277850702405 27869999.999991223216 262864330.277838230133 1 60404.972644933 2024-04-04T23:20:36.522260+00:00 19994330.278072614223 27869999.999986905605 262864330.278055846691 1 60404.972656487 2024-04-04T23:20:37.520442+00:00 19994330.278323337436 27870000.000003300607 262864330.278322935104 1 60404.972668080 2024-04-04T23:20:38.522083+00:00 19994330.278029166162 27870000.000011838973 262864330.278037309647 1 60404.972679670 2024-04-04T23:20:39.523506+00:00 19994330.277792107314 27869999.999996840954 262864330.277785241604 1 60404.972691254 2024-04-04T23:20:40.524359+00:00 19994330.277934893966 27869999.999997820705 262864330.277929008007 1 60404.972702801 2024-04-04T23:20:41.521985+00:00 19994330.278115890920 27870000.000020969659 262864330.278133183718 1 60404.972714376 2024-04-04T23:20:42.522048+00:00 19994330.278080027550 27869999.999989416450 262864330.278065741062 1 60404.972726050 2024-04-04T23:20:43.530711+00:00 19994330.278035830706 27870000.000011313707 262864330.278043448925 1 60404.972737517 2024-04-04T23:20:44.521460+00:00 19994330.278026066720 27870000.000026673079 262864330.278049051762 1 60404.972749099 2024-04-04T23:20:45.522161+00:00 19994330.277769301087 27869999.999994691461 262864330.277760297060 1 60404.972760811 2024-04-04T23:20:46.534092+00:00 19994330.278159484267 27869999.999965656549 262864330.278121471405 1 60404.972772367 2024-04-04T23:20:47.532547+00:00 19994330.278110288084 27869999.999981500208 262864330.278088092804 1 60404.972783945 2024-04-04T23:20:48.532786+00:00 19994330.277975823730 27870000.000025089830 262864330.277997225523 1 60404.972795926 2024-04-04T23:20:49.568017+00:00 19994330.277905140072 27869999.999986406416 262864330.277887851000 1 60404.972806985 2024-04-04T23:20:50.523454+00:00 19994330.277926981449 27870000.000018998981 262864330.277942299843 1 60404.972818703 2024-04-04T23:20:51.535940+00:00 19994330.278019715101 27870000.000066351146 262864330.278082370758 1 60404.972830317 2024-04-04T23:20:52.539422+00:00 19994330.277875497937 27869999.999965872616 262864330.277837693691 1 60404.972841725 2024-04-04T23:20:53.525037+00:00 19994330.278124414384 27870000.000021550804 262864330.278142273426 1 60404.972853662 2024-04-04T23:20:54.556352+00:00 19994330.278045389801 27870000.000020384789 262864330.278062075377 1 60404.972864994 2024-04-04T23:20:55.535491+00:00 19994330.277936387807 27869999.999953124672 262864330.277885824442 1 60404.972876498 2024-04-04T23:20:56.529369+00:00 19994330.277840562165 27869999.999976839870 262864330.277813702822 1 60404.972888037 2024-04-04T23:20:57.526391+00:00 19994330.277986388654 27869999.999997504056 262864330.277980178595 1 60404.972899661 2024-04-04T23:20:58.530756+00:00 19994330.278003528714 27869999.999967698008 262864330.277967512608 1 60404.972911194 2024-04-04T23:20:59.527107+00:00 19994330.277951642871 27870000.000020090491 262864330.277968049049 1 60404.972922976 2024-04-04T23:21:00.545153+00:00 19994330.278040222824 27869999.999985076487 262864330.278021603823 1 60404.972934680 2024-04-04T23:21:01.556333+00:00 19994330.278177056462 27870000.000033505261 262864330.278206855059 1 60404.972945991 2024-04-04T23:21:02.533629+00:00 19994330.278012670577 27870000.000009816140 262864330.278018772602 1 60404.972957464 2024-04-04T23:21:03.524924+00:00 19994330.277920160443 27870000.000019732863 262864330.277936190367 1 60404.972969016 2024-04-04T23:21:04.522979+00:00 19994330.278027143329 27870000.000011175871 262864330.278034627438 1 60404.972980677 2024-04-04T23:21:05.530471+00:00 19994330.277623403817 27869999.999991577119 262864330.277611285448 1 60404.972992171 2024-04-04T23:21:06.523526+00:00 19994330.278025325388 27869999.999997749925 262864330.278019368649 1 60404.973003704 2024-04-04T23:21:07.519997+00:00 19994330.277926314622 27870000.000000312924 262864330.277922928333 1 60404.973015313 2024-04-04T23:21:08.523003+00:00 19994330.277835130692 27870000.000026624650 262864330.277858048677 1 60404.973026948 2024-04-04T23:21:09.528326+00:00 19994330.278028056026 27869999.999979209155 262864330.278003573418 1 60404.973038483 2024-04-04T23:21:10.524960+00:00 19994330.278157770634 27870000.000012826174 262864330.278166890144 1 60404.973050080 2024-04-04T23:21:11.526920+00:00 19994330.277852918953 27870000.000040307641 262864330.277889519930 1 60404.973061647 2024-04-04T23:21:12.526302+00:00 19994330.278037302196 27870000.000026889145 262864330.278060495853 1 60404.973073241 2024-04-04T23:21:13.528070+00:00 19994330.277920916677 27870000.000015746802 262864330.277932941914 1 60404.973084740 2024-04-04T23:21:14.521562+00:00 19994330.278026685119 27870000.000010736287 262864330.278033733368 1 60404.973096366 2024-04-04T23:21:15.526027+00:00 19994330.278082143515 27869999.999980665743 262864330.278059095144 1 60404.973107896 2024-04-04T23:21:16.522181+00:00 19994330.277957927436 27869999.999967433512 262864330.277921646833 1 60404.973119474 2024-04-04T23:21:17.522515+00:00 19994330.278016686440 27869999.999961260706 262864330.277974247932 1 60404.973131056 2024-04-04T23:21:18.523272+00:00 19994330.278204657137 27869999.999987158924 262864330.278188109398 1 60404.973142617 2024-04-04T23:21:19.522117+00:00 19994330.277887977660 27869999.999994147569 262864330.277878433466 1 60404.973154207 2024-04-04T23:21:20.523449+00:00 19994330.277985487133 27869999.999989453703 262864330.277971237898 1 60404.973165774 2024-04-04T23:21:21.522841+00:00 19994330.278047770262 27870000.000003773719 262864330.278047859669 1 60404.973177338 2024-04-04T23:21:22.522045+00:00 19994330.278050422668 27869999.999987605959 262864330.278034329414 1 60404.973188939 2024-04-04T23:21:23.524287+00:00 19994330.278136540204 27870000.000011827797 262864330.278144687414 1 60404.973200486 2024-04-04T23:21:24.522001+00:00 19994330.278116974980 27870000.000022705644 262864330.278135985136 1 60404.973212166 2024-04-04T23:21:25.531107+00:00 19994330.277964092791 27870000.000002805144 262864330.277963191271 1 60404.973223702 2024-04-04T23:21:26.527802+00:00 19994330.277989067137 27869999.999979928136 262864330.277965277433 1 60404.973235316 2024-04-04T23:21:27.531278+00:00 19994330.277723710984 27869999.999994449317 262864330.277714461088 1 60404.973246825 2024-04-04T23:21:28.525727+00:00 19994330.277938466519 27869999.999985840172 262864330.277920603752 1 60404.973258360 2024-04-04T23:21:29.522305+00:00 19994330.277849197388 27869999.999994218349 262864330.277839720249 1 60404.973269980 2024-04-04T23:21:30.526314+00:00 19994330.277927502990 27869999.999989889562 262864330.277913689613 1 60404.973281526 2024-04-04T23:21:31.523815+00:00 19994330.277891103178 27870000.000003617257 262864330.277891010046 1 60404.973293084 2024-04-04T23:21:32.522446+00:00 19994330.278069481254 27870000.000022750348 262864330.278088510036 1 60404.973304749 2024-04-04T23:21:33.530282+00:00 19994330.278160069138 27870000.000044312328 262864330.278200685978 1 60404.973316302 2024-04-04T23:21:34.528447+00:00 19994330.278022628278 27870000.000061705709 262864330.278080612421 1 60404.973327938 2024-04-04T23:21:35.533873+00:00 19994330.277978684753 27869999.999960910529 262864330.277935892344 1 60404.973339450 2024-04-04T23:21:36.528472+00:00 19994330.277951400727 27870000.000029694289 262864330.277977377176 1 60404.973351338 2024-04-04T23:21:37.555592+00:00 19994330.278221067041 27869999.999987062067 262864330.278204441071 1 60404.973362742 2024-04-04T23:21:38.540867+00:00 19994330.278106652200 27869999.999962944537 262864330.278065919876 1 60404.973374241 2024-04-04T23:21:39.534372+00:00 19994330.277639467269 27869999.999984137714 262864330.277619928122 1 60404.973385760 2024-04-04T23:21:40.529671+00:00 19994330.277824468911 27869999.999979052693 262864330.277799814939 1 60404.973397352 2024-04-04T23:21:41.531214+00:00 19994330.278145387769 27870000.000003244728 262864330.278144955635 1 60404.973408835 2024-04-04T23:21:42.523315+00:00 19994330.278004754335 27869999.999980546534 262864330.277981609106 1 60404.973420401 2024-04-04T23:21:43.522614+00:00 19994330.278244324028 27870000.000057026744 262864330.278297662735 1 60404.973431997 2024-04-04T23:21:44.524584+00:00 19994330.277821052819 27869999.999996170402 262864330.277813553810 1 60404.973443657 2024-04-04T23:21:45.531938+00:00 19994330.278014007956 27870000.000029925257 262864330.278040230274 1 60404.973455333 2024-04-04T23:21:46.540759+00:00 19994330.278192263097 27870000.000005863607 262864330.278194427490 1 60404.973466750 2024-04-04T23:21:47.527215+00:00 19994330.278057865798 27869999.999994993210 262864330.278049170971 1 60404.973478388 2024-04-04T23:21:48.532722+00:00 19994330.277941696346 27869999.999994188547 262864330.277932196856 1 60404.973490051 2024-04-04T23:21:49.540356+00:00 19994330.278157297522 27869999.999993123114 262864330.278146713972 1 60404.973501520 2024-04-04T23:21:50.531341+00:00 19994330.277905043215 27870000.000001285225 262864330.277902632952 1 60404.973513120 2024-04-04T23:21:51.533600+00:00 19994330.277938574553 27870000.000001408160 262864330.277936279774 1 60404.973524641 2024-04-04T23:21:52.528961+00:00 19994330.277979079634 27869999.999977655709 262864330.277953028679 1 60404.973536160 2024-04-04T23:21:53.524207+00:00 19994330.278112977743 27870000.000027969480 262864330.278137236834 1 60404.973547756 2024-04-04T23:21:54.526147+00:00 19994330.277632672340 27869999.999990407377 262864330.277619391680 1 60404.973559320 2024-04-04T23:21:55.525207+00:00 19994330.277992900461 27869999.999997656792 262864330.277986854315 1 60404.973570980 2024-04-04T23:21:56.532699+00:00 19994330.278188433498 27870000.000005491078 262864330.278190225363 1 60404.973582543 2024-04-04T23:21:57.531775+00:00 19994330.278130553663 27870000.000020250678 262864330.278147131205 1 60404.973594046 2024-04-04T23:21:58.525602+00:00 19994330.277881886810 27869999.999971207231 262864330.277849406004 1 60404.973605760 2024-04-04T23:21:59.537709+00:00 19994330.278129965067 27869999.999992161989 262864330.278118431568 1 60404.973617401 2024-04-04T23:22:00.543395+00:00 19994330.277791060507 27870000.000040214509 262864330.277827560902 1 60404.973628837 2024-04-04T23:22:01.531474+00:00 19994330.278023142368 27869999.999961521477 262864330.277980983257 1 60404.973640345 2024-04-04T23:22:02.525772+00:00 19994330.277943320572 27870000.000010907650 262864330.277950525284 1 60404.973651997 2024-04-04T23:22:03.532514+00:00 19994330.278185397387 27870000.000002838671 262864330.278184533119 1 60404.973663542 2024-04-04T23:22:04.530075+00:00 19994330.277944199741 27869999.999994471669 262864330.277934968472 1 60404.973675090 2024-04-04T23:22:05.527811+00:00 19994330.278134290129 27870000.000040192157 262864330.278170794249 1 60404.973686740 2024-04-04T23:22:06.534331+00:00 19994330.278120167553 27870000.000015042722 262864330.278131514788 1 60404.973698277 2024-04-04T23:22:07.531186+00:00 19994330.277642641217 27869999.999996554106 262864330.277635484934 1 60404.973709741 2024-04-04T23:22:08.521630+00:00 19994330.277982510626 27870000.000036347657 262864330.278015166521 1 60404.973721360 2024-04-04T23:22:09.525486+00:00 19994330.278341758996 27870000.000022105873 262864330.278360188007 1 60404.973732900 2024-04-04T23:22:10.522582+00:00 19994330.277898404747 27869999.999992456287 262864330.277887165546 1 60404.973744492 2024-04-04T23:22:11.524065+00:00 19994330.278031278402 27869999.999985318631 262864330.278012901545 1 60404.973756088 2024-04-04T23:22:12.525985+00:00 19994330.277916643769 27869999.999992452562 262864330.277905404568 1 60404.973767828 2024-04-04T23:22:13.540308+00:00 19994330.277907345444 27870000.000002980232 262864330.277906626463 1 60404.973779208 2024-04-04T23:22:14.523623+00:00 19994330.278039090335 27869999.999998088926 262864330.278033494949 1 60404.973790770 2024-04-04T23:22:15.522577+00:00 19994330.277987249196 27870000.000003945082 262864330.277987480164 1 60404.973802388 2024-04-04T23:22:16.526281+00:00 19994330.277948144823 27870000.000039659441 262864330.277984112501 1 60404.973813917 2024-04-04T23:22:17.522370+00:00 19994330.278005827218 27870000.000034403056 262864330.278036534786 1 60404.973825515 2024-04-04T23:22:18.524482+00:00 19994330.277708292007 27869999.999992482364 262864330.277697086334 1 60404.973837059 2024-04-04T23:22:19.521901+00:00 19994330.277959316969 27870000.000021461397 262864330.277977079153 1 60404.973848639 2024-04-04T23:22:20.522383+00:00 19994330.278248254210 27869999.999997735023 262864330.278242290020 1 60404.973860274 2024-04-04T23:22:21.527627+00:00 19994330.277843810618 27870000.000007744879 262864330.277847856283 1 60404.973871807 2024-04-04T23:22:22.524137+00:00 19994330.278032038361 27869999.999969035387 262864330.277997374535 1 60404.973883384 2024-04-04T23:22:23.524374+00:00 19994330.278127137572 27869999.999951288104 262864330.278074741364 1 60404.973894941 2024-04-04T23:22:24.522887+00:00 19994330.278048407286 27869999.999964814633 262864330.278009504080 1 60404.973906527 2024-04-04T23:22:25.523936+00:00 19994330.278137627989 27870000.000002548099 262864330.278136491776 1 60404.973918087 2024-04-04T23:22:26.522743+00:00 19994330.278123926371 27869999.999969910830 262864330.278090119362 1 60404.973929635 2024-04-04T23:22:27.520438+00:00 19994330.278004407883 27869999.999997455627 262864330.277998179197 1 60404.973941220 2024-04-04T23:22:28.521379+00:00 19994330.277876578271 27869999.999976042658 262864330.277848929167 1 60404.973952787 2024-04-04T23:22:29.520773+00:00 19994330.277615454048 27870000.000030174851 262864330.277641922235 1 60404.973964396 2024-04-04T23:22:30.523832+00:00 19994330.277913019061 27870000.000019513071 262864330.277928829193 1 60404.973975966 2024-04-04T23:22:31.523456+00:00 19994330.278084427118 27869999.999987121671 262864330.278067857027 1 60404.973987553 2024-04-04T23:22:32.524568+00:00 19994330.277988053858 27870000.000004183501 262864330.277988523245 1 60404.973999272 2024-04-04T23:22:33.537094+00:00 19994330.277981933206 27870000.000003211200 262864330.277981460094 1 60404.974010687 2024-04-04T23:22:34.523363+00:00 19994330.278028823435 27870000.000001352280 262864330.278026461601 1 60404.974022235 2024-04-04T23:22:35.521073+00:00 19994330.277944877744 27869999.999989107251 262864330.277930259705 1 60404.974033823 2024-04-04T23:22:36.522312+00:00 19994330.278027411550 27869999.999962031841 262864330.277985751629 1 60404.974045387 2024-04-04T23:22:37.521396+00:00 19994330.277985975146 27870000.000016912818 262864330.277999222279 1 60404.974056988 2024-04-04T23:22:38.523710+00:00 19994330.277939237654 27870000.000020571053 262864330.277956098318 1 60404.974068520 2024-04-04T23:22:39.520091+00:00 19994330.277981687337 27870000.000008359551 262864330.277986347675 1 60404.974080112 2024-04-04T23:22:40.521685+00:00 19994330.277695335448 27869999.999998200685 262864330.277689844370 1 60404.974091700 2024-04-04T23:22:41.522921+00:00 19994330.278013803065 27870000.000028949231 262864330.278039038181 1 60404.974103302 2024-04-04T23:22:42.525292+00:00 19994330.278144262731 27870000.000000249594 262864330.278140813112 1 60404.974114908 2024-04-04T23:22:43.528052+00:00 19994330.278049103916 27870000.000008527189 262864330.278053939342 1 60404.974126435 2024-04-04T23:22:44.523990+00:00 19994330.278146687895 27870000.000013981014 262864330.278156965971 1 60404.974138084 2024-04-04T23:22:45.530497+00:00 19994330.277902483940 27869999.999984979630 262864330.277883768082 1 60404.974149841 2024-04-04T23:22:46.546268+00:00 19994330.277921076864 27869999.999998871237 262864330.277916252613 1 60404.974161223 2024-04-04T23:22:47.529631+00:00 19994330.277767233551 27869999.999980103225 262864330.277743637562 1 60404.974173293 2024-04-04T23:22:48.572457+00:00 19994330.277818743140 27870000.000009659678 262864330.277824699879 1 60404.974184333 2024-04-04T23:22:49.526358+00:00 19994330.277987632900 27870000.000044006854 262864330.278027951717 1 60404.974195998 2024-04-04T23:22:50.534194+00:00 19994330.278102800250 27869999.999998476356 262864330.278097569942 1 60404.974207562 2024-04-04T23:22:51.533405+00:00 19994330.278096642345 27870000.000001139939 262864330.278094083071 1 60404.974219079 2024-04-04T23:22:52.528386+00:00 19994330.277972541749 27870000.000037848949 262864330.278006702662 1 60404.974230602 2024-04-04T23:22:53.524018+00:00 19994330.277883317322 27870000.000027097762 262864330.277906715870 1 60404.974242196 2024-04-04T23:22:54.525723+00:00 19994330.277981970459 27869999.999991200864 262864330.277969479561 1 60404.974253791 2024-04-04T23:22:55.527566+00:00 19994330.278198175132 27870000.000000007451 262864330.278194487095 1 60404.974265471 2024-04-04T23:22:56.536696+00:00 19994330.277962215245 27870000.000012379140 262864330.277970880270 1 60404.974277049 2024-04-04T23:22:57.537043+00:00 19994330.277842335403 27869999.999979879707 262864330.277818530798 1 60404.974288584 2024-04-04T23:22:58.533668+00:00 19994330.277977678925 27870000.000006914139 262864330.277980893850 1 60404.974300032 2024-04-04T23:22:59.522722+00:00 19994330.278039287776 27870000.000017724931 262864330.278053313494 1 60404.974311736 2024-04-04T23:23:00.533987+00:00 19994330.278037734330 27870000.000016324222 262864330.278050363064 1 60404.974323246 2024-04-04T23:23:01.528475+00:00 19994330.278135497123 27870000.000000216067 262864330.278132021427 1 60404.974334773 2024-04-04T23:23:02.524376+00:00 19994330.278082787991 27870000.000044252723 262864330.278123348951 1 60404.974346425 2024-04-04T23:23:03.531137+00:00 19994330.277821004391 27870000.000002272427 262864330.277819573879 1 60404.974357948 2024-04-04T23:23:04.526717+00:00 19994330.278102021664 27869999.999976400286 262864330.278074711561 1 60404.974369559 2024-04-04T23:23:05.529853+00:00 19994330.278012849391 27869999.999991092831 262864330.278000235558 1 60404.974381099 2024-04-04T23:23:06.526969+00:00 19994330.278113942593 27869999.999966524541 262864330.278076767921 1 60404.974392615 2024-04-04T23:23:07.521920+00:00 19994330.277872383595 27869999.999989446253 262864330.277858138084 1 60404.974404201 2024-04-04T23:23:08.523005+00:00 19994330.278035424650 27869999.999979935586 262864330.278011679649 1 60404.974415780 2024-04-04T23:23:09.523392+00:00 19994330.277843814343 27869999.999985646456 262864330.277825742960 1 60404.974427430 2024-04-04T23:23:10.529993+00:00 19994330.277914065868 27870000.000000201166 262864330.277910590172 1 60404.974438962 2024-04-04T23:23:11.526259+00:00 19994330.277802538127 27869999.999995920807 262864330.277794748545 1 60404.974450483 2024-04-04T23:23:12.521676+00:00 19994330.278136249632 27870000.000018499792 262864330.278151065111 1 60404.974462076 2024-04-04T23:23:13.523333+00:00 19994330.277751743793 27870000.000024337322 262864330.277772396803 1 60404.974473760 2024-04-04T23:23:14.532811+00:00 19994330.278081022203 27869999.999976571649 262864330.278053909540 1 60404.974485295 2024-04-04T23:23:15.529519+00:00 19994330.277885440737 27870000.000019725412 262864330.277901470661 1 60404.974497031 2024-04-04T23:23:16.543506+00:00 19994330.277822494507 27869999.999979760498 262864330.277798563242 1 60404.974508390 2024-04-04T23:23:17.524864+00:00 19994330.278102934361 27870000.000013943762 262864330.278113186359 1 60404.974520002 2024-04-04T23:23:18.528160+00:00 19994330.277886793017 27869999.999985765666 262864330.277868866920 1 60404.974531612 2024-04-04T23:23:19.531323+00:00 19994330.277844037861 27869999.999993063509 262864330.277833402157 1 60404.974543184 2024-04-04T23:23:20.531113+00:00 19994330.278132483363 27869999.999982438982 262864330.278111219406 1 60404.974554724 2024-04-04T23:23:21.528112+00:00 19994330.278045628220 27869999.999984379858 262864330.278026312590 1 60404.974566575 2024-04-04T23:23:22.552092+00:00 19994330.278015270829 27870000.000030159950 262864330.278041720390 1 60404.974577881 2024-04-04T23:23:23.528931+00:00 19994330.277917545289 27869999.999987550080 262864330.277901381254 1 60404.974589585 2024-04-04T23:23:24.540196+00:00 19994330.278024259955 27870000.000020697713 262864330.278041243553 1 60404.974601135 2024-04-04T23:23:25.538033+00:00 19994330.278271868825 27870000.000016119331 262864330.278284311295 1 60404.974612590 2024-04-04T23:23:26.527823+00:00 19994330.277741741389 27870000.000008270144 262864330.277746319771 1 60404.974624151 2024-04-04T23:23:27.526623+00:00 19994330.278172444552 27870000.000006679446 262864330.278175413609 1 60404.974636131 2024-04-04T23:23:28.561731+00:00 19994330.278228010982 27869999.999964255840 262864330.278188586235 1 60404.974647313 2024-04-04T23:23:29.527827+00:00 19994330.277950964868 27869999.999993316829 262864330.277940601110 1 60404.974658900 2024-04-04T23:23:30.528984+00:00 19994330.277984872460 27870000.000036858022 262864330.278018057346 1 60404.974670534 2024-04-04T23:23:31.534169+00:00 19994330.277911096811 27869999.999996755272 262864330.277904152870 1 60404.974682057 2024-04-04T23:23:32.529701+00:00 19994330.278167955577 27870000.000012911856 262864330.278177171946 1 60404.974693617 2024-04-04T23:23:33.528513+00:00 19994330.277988523245 27870000.000015828758 262864330.278000652790 1 60404.974705232 2024-04-04T23:23:34.532059+00:00 19994330.277943868190 27870000.000014819205 262864330.277954995632 1 60404.974716757 2024-04-04T23:23:35.527843+00:00 19994330.278104778379 27870000.000021345913 262864330.278122425079 1 60404.974728274 2024-04-04T23:23:36.522848+00:00 19994330.277987897396 27870000.000049024820 262864330.278033226728 1 60404.974739912 2024-04-04T23:23:37.528382+00:00 19994330.277923509479 27869999.999980714172 262864330.277900516987 1 60404.974751631 2024-04-04T23:23:38.540924+00:00 19994330.278133045882 27869999.999972369522 262864330.278101712465 1 60404.974763039 2024-04-04T23:23:39.526519+00:00 19994330.277772858739 27869999.999961137772 262864330.277730286121 1 60404.974774745 2024-04-04T23:23:40.537975+00:00 19994330.278188224882 27869999.999999340624 262864330.278183877468 1 60404.974786164 2024-04-04T23:23:41.524565+00:00 19994330.277750566602 27869999.999997753650 262864330.277744650841 1 60404.974797751 2024-04-04T23:23:42.525692+00:00 19994330.278128284961 27870000.000019997358 262864330.278144598007 1 60404.974809387 2024-04-04T23:23:43.531046+00:00 19994330.278098683804 27869999.999996431172 262864330.278091400862 1 60404.974820910 2024-04-04T23:23:44.526571+00:00 19994330.278112541884 27870000.000000610948 262864330.278109431267 1 60404.974832464 2024-04-04T23:23:45.524886+00:00 19994330.277868457139 27870000.000012412667 262864330.277877151966 1 60404.974844114 2024-04-04T23:23:46.531495+00:00 19994330.277851011604 27869999.999994948506 262864330.277842253447 1 60404.974855743 2024-04-04T23:23:47.536236+00:00 19994330.277899716049 27870000.000061064959 262864330.277957081795 1 60404.974867805 2024-04-04T23:23:48.578355+00:00 19994330.277858626097 27870000.000008005649 262864330.277862936258 1 60404.974878808 2024-04-04T23:23:49.528979+00:00 19994330.277983844280 27869999.999950043857 262864330.277930200100 1 60404.974890345 2024-04-04T23:23:50.525826+00:00 19994330.277973588556 27869999.999989882112 262864330.277959764004 1 60404.974901882 2024-04-04T23:23:51.522584+00:00 19994330.278210457414 27869999.999996900558 262864330.278203666210 1 60404.974913549 2024-04-04T23:23:52.530619+00:00 19994330.278066523373 27869999.999973550439 262864330.278036355972 1 60404.974925307 2024-04-04T23:23:53.546491+00:00 19994330.277930073440 27869999.999977558851 262864330.277903944254 1 60404.974936768 2024-04-04T23:23:54.536759+00:00 19994330.277943942696 27870000.000004462898 262864330.277944713831 1 60404.974948250 2024-04-04T23:23:55.528834+00:00 19994330.277755383402 27870000.000033691525 262864330.277785360813 1 60404.974959939 2024-04-04T23:23:56.538691+00:00 19994330.277992002666 27870000.000015053898 262864330.278003364801 1 60404.974971467 2024-04-04T23:23:57.534712+00:00 19994330.278072036803 27869999.999996382743 262864330.278064727783 1 60404.974982916 2024-04-04T23:23:58.523998+00:00 19994330.277902286500 27870000.000023297966 262864330.277921885252 1 60404.974994763 2024-04-04T23:23:59.547487+00:00 19994330.277950949967 27869999.999971766025 262864330.277919024229 1 60404.975006085 2024-04-04T23:24:00.525740+00:00 19994330.277924582362 27870000.000008374453 262864330.277929246426 1 60404.975017819 2024-04-04T23:24:01.539569+00:00 19994330.277987889946 27869999.999964300543 262864330.277948498726 1 60404.975029250 2024-04-04T23:24:02.527193+00:00 19994330.278179302812 27869999.999975461513 262864330.278151094913 1 60404.975040820 2024-04-04T23:24:03.526844+00:00 19994330.278117638081 27869999.999969433993 262864330.278083354235 1 60404.975052437 2024-04-04T23:24:04.530533+00:00 19994330.278069611639 27870000.000010117888 262864330.278076052666 1 60404.975064008 2024-04-04T23:24:05.530351+00:00 19994330.278031855822 27869999.999962143600 262864330.277990311384 1 60404.975075562 2024-04-04T23:24:06.528520+00:00 19994330.277857616544 27870000.000027082860 262864330.277881026268 1 60404.975087203 2024-04-04T23:24:07.534326+00:00 19994330.277840409428 27870000.000031393021 262864330.277868092060 1 60404.975098805 2024-04-04T23:24:08.536745+00:00 19994330.278078567237 27870000.000025119632 262864330.278099983931 1 60404.975110267 2024-04-04T23:24:09.527049+00:00 19994330.278090219945 27870000.000005375594 262864330.278091877699 1 60404.975121888 2024-04-04T23:24:10.531126+00:00 19994330.277939487249 27869999.999992143363 262864330.277927935123 1 60404.975133491 2024-04-04T23:24:11.533586+00:00 19994330.277918323874 27869999.999999880791 262864330.277914524078 1 60404.975145031 2024-04-04T23:24:12.530706+00:00 19994330.277917608619 27869999.999997884035 262864330.277911782265 1 60404.975156656 2024-04-04T23:24:13.535061+00:00 19994330.277878299356 27869999.999962363392 262864330.277836978436 1 60404.975168221 2024-04-04T23:24:14.534310+00:00 19994330.278009641916 27870000.000007588416 262864330.278013557196 1 60404.975179840 2024-04-04T23:24:15.538163+00:00 19994330.277929086238 27870000.000039756298 262864330.277965158224 1 60404.975191248 2024-04-04T23:24:16.523839+00:00 19994330.278039928526 27870000.000003695488 262864330.278039932251 1 60404.975202869 2024-04-04T23:24:17.527850+00:00 19994330.278128992766 27869999.999977566302 262864330.278102844954 1 60404.975214409 2024-04-04T23:24:18.524933+00:00 19994330.277948986739 27870000.000024627894 262864330.277969896793 1 60404.975226013 2024-04-04T23:24:19.527555+00:00 19994330.277993120253 27869999.999995507300 262864330.277984917164 1 60404.975237518 2024-04-04T23:24:20.521506+00:00 19994330.278014641255 27870000.000014975667 262864330.278025895357 1 60404.975249162 2024-04-04T23:24:21.527582+00:00 19994330.278033055365 27870000.000003047287 262864330.278032392263 1 60404.975260681 2024-04-04T23:24:22.522799+00:00 19994330.277921821922 27869999.999999567866 262864330.277917712927 1 60404.975272364 2024-04-04T23:24:23.532239+00:00 19994330.278134860098 27869999.999962069094 262864330.278093218803 1 60404.975283819 2024-04-04T23:24:24.521943+00:00 19994330.278061881661 27869999.999995786697 262864330.278053998947 1 60404.975295417 2024-04-04T23:24:25.524028+00:00 19994330.278211444616 27870000.000006020069 262864330.278213769197 1 60404.975307016 2024-04-04T23:24:26.526133+00:00 19994330.277743935585 27870000.000011239201 262864330.277751475573 1 60404.975318590 2024-04-04T23:24:27.526139+00:00 19994330.277876872569 27870000.000037215650 262864330.277910411358 1 60404.975330224 2024-04-04T23:24:28.531375+00:00 19994330.277895759791 27869999.999993328005 262864330.277885377407 1 60404.975341826 2024-04-04T23:24:29.533789+00:00 19994330.278058081865 27870000.000029835850 262864330.278084218502 1 60404.975353256 2024-04-04T23:24:30.521323+00:00 19994330.278027586639 27870000.000014316291 262864330.278038203716 1 60404.975364843 2024-04-04T23:24:31.522483+00:00 19994330.277972687036 27869999.999985542148 262864330.277954548597 1 60404.975376466 2024-04-04T23:24:32.526637+00:00 19994330.278034418821 27869999.999975915998 262864330.278006643057 1 60404.975388035 2024-04-04T23:24:33.526236+00:00 19994330.277985513210 27869999.999999716878 262864330.277981519699 1 60404.975399611 2024-04-04T23:24:34.526341+00:00 19994330.278074014932 27869999.999966703355 262864330.278037041426 1 60404.975411185 2024-04-04T23:24:35.526394+00:00 19994330.278215322644 27870000.000002723187 262864330.278214335442 1 60404.975422739 2024-04-04T23:24:36.524657+00:00 19994330.277839861810 27870000.000016380101 262864330.277852565050 1 60404.975434308 2024-04-04T23:24:37.524205+00:00 19994330.278041034937 27870000.000029936433 262864330.278067260981 1 60404.975445976 2024-04-04T23:24:38.532360+00:00 19994330.278071392328 27870000.000027380884 262864330.278095096350 1 60404.975457505 2024-04-04T23:24:39.528420+00:00 19994330.277856599540 27870000.000013615936 262864330.277866512537 1 60404.975469079 2024-04-04T23:24:40.528432+00:00 19994330.277977664024 27870000.000023465604 262864330.277997434139 1 60404.975480598 2024-04-04T23:24:41.523720+00:00 19994330.277942664921 27870000.000019956380 262864330.277958929539 1 60404.975492234 2024-04-04T23:24:42.529050+00:00 19994330.278152547777 27870000.000033695251 262864330.278182566166 1 60404.975503760 2024-04-04T23:24:43.524884+00:00 19994330.277968447655 27869999.999965094030 262864330.277929842472 1 60404.975515350 2024-04-04T23:24:44.526197+00:00 19994330.278024118394 27869999.999982427806 262864330.278002828360 1 60404.975526901 2024-04-04T23:24:45.524234+00:00 19994330.277959872037 27870000.000027190894 262864330.277983367443 1 60404.975538460 2024-04-04T23:24:46.522944+00:00 19994330.278051372617 27869999.999988082796 262864330.278035759926 1 60404.975550021 2024-04-04T23:24:47.521789+00:00 19994330.277748249471 27869999.999994933605 262864330.277739495039 1 60404.975561577 2024-04-04T23:24:48.520236+00:00 19994330.278089061379 27869999.999996088445 262864330.278081476688 1 60404.975573164 2024-04-04T23:24:49.521351+00:00 19994330.277974799275 27869999.999993119389 262864330.277964234352 1 60404.975584759 2024-04-04T23:24:50.523201+00:00 19994330.277987342328 27870000.000044420362 262864330.278028041124 1 60404.975596312 2024-04-04T23:24:51.521328+00:00 19994330.278026625514 27870000.000027000904 262864330.278049945831 1 60404.975607892 2024-04-04T23:24:52.521809+00:00 19994330.277893137187 27869999.999973408878 262864330.277862846851 1 60404.975619900 2024-04-04T23:24:53.559316+00:00 19994330.277866434306 27869999.999981798232 262864330.277844518423 1 60404.975631197 2024-04-04T23:24:54.535422+00:00 19994330.278086513281 27870000.000004641712 262864330.278087466955 1 60404.975642784 2024-04-04T23:24:55.536575+00:00 19994330.277818493545 27869999.999969705939 262864330.277784526348 1 60404.975654255 2024-04-04T23:24:56.527621+00:00 19994330.278121255338 27870000.000017613173 262864330.278135180473 1 60404.975665875 2024-04-04T23:24:57.531616+00:00 19994330.277968723327 27869999.999965906143 262864330.277930945158 1 60404.975677398 2024-04-04T23:24:58.527239+00:00 19994330.277887627482 27870000.000009894371 262864330.277893841267 1 60404.975688963 2024-04-04T23:24:59.526377+00:00 19994330.278370264918 27870000.000025734305 262864330.278392314911 1 60404.975700513 2024-04-04T23:25:00.524309+00:00 19994330.277969241142 27870000.000008139759 262864330.277973681688 1 60404.975712166 2024-04-04T23:25:01.531155+00:00 19994330.277879640460 27869999.999997146428 262864330.277873098850 1 60404.975723738 2024-04-04T23:25:02.530945+00:00 19994330.278076190501 27870000.000021781772 262864330.278094291687 1 60404.975735391 2024-04-04T23:25:03.537746+00:00 19994330.277917463332 27870000.000005479902 262864330.277919262648 1 60404.975746940 2024-04-04T23:25:04.535615+00:00 19994330.278047353029 27869999.999974116683 262864330.278017789125 1 60404.975758400 2024-04-04T23:25:05.525755+00:00 19994330.277903016657 27869999.999975319952 262864330.277874648571 1 60404.975769942 2024-04-04T23:25:06.522976+00:00 19994330.277985073626 27869999.999968685210 262864330.277950048447 1 60404.975781616 2024-04-04T23:25:07.531641+00:00 19994330.278089147061 27869999.999993205070 262864330.278078645468 1 60404.975793093 2024-04-04T23:25:08.523287+00:00 19994330.278033163399 27869999.999975629151 262864330.278005093336 1 60404.975804709 2024-04-04T23:25:09.526841+00:00 19994330.278048269451 27870000.000024814159 262864330.278069406748 1 60404.975816331 2024-04-04T23:25:10.531000+00:00 19994330.278015974909 27869999.999985128641 262864330.277997404337 1 60404.975827863 2024-04-04T23:25:11.527334+00:00 19994330.278102762997 27870000.000002838671 262864330.278101891279 1 60404.975839429 2024-04-04T23:25:12.526673+00:00 19994330.278028510511 27870000.000026654452 262864330.278051465750 1 60404.975850938 2024-04-04T23:25:13.521027+00:00 19994330.277889866382 27869999.999981142581 262864330.277867317200 1 60404.975862512 2024-04-04T23:25:14.521029+00:00 19994330.278283543885 27870000.000034913421 262864330.278314769268 1 60404.975874117 2024-04-04T23:25:15.523672+00:00 19994330.277944978327 27870000.000026050955 262864330.277967333794 1 60404.975885713 2024-04-04T23:25:16.525549+00:00 19994330.278021220118 27869999.999932847917 262864330.277950376272 1 60404.975897238 2024-04-04T23:25:17.521321+00:00 19994330.277911562473 27869999.999974727631 262864330.277882605791 1 60404.975908799 2024-04-04T23:25:18.520200+00:00 19994330.278224851936 27869999.999962721020 262864330.278183877468 1 60404.975920413 2024-04-04T23:25:19.523652+00:00 19994330.278138734400 27870000.000004712492 262864330.278139740229 1 60404.975931954 2024-04-04T23:25:20.520792+00:00 19994330.277893673629 27870000.000017277896 262864330.277907252312 1 60404.975943631 2024-04-04T23:25:21.529732+00:00 19994330.277833536267 27870000.000023569912 262864330.277853429317 1 60404.975955139 2024-04-04T23:25:22.524022+00:00 19994330.277997307479 27869999.999982412905 262864330.277976036072 1 60404.975966682 2024-04-04T23:25:23.521338+00:00 19994330.278077285737 27870000.000060841441 262864330.278134435415 1 60404.975978347 2024-04-04T23:25:24.529234+00:00 19994330.277864377946 27870000.000016808510 262864330.277877479792 1 60404.975989867 2024-04-04T23:25:25.524513+00:00 19994330.278166919947 27869999.999996684492 262864330.278159916401 1 60404.976001399 2024-04-04T23:25:26.520818+00:00 19994330.277794510126 27869999.999983135611 262864330.277773946524 1 60404.976012981 2024-04-04T23:25:27.521503+00:00 19994330.277865089476 27870000.000004831702 262864330.277866214514 1 60404.976024623 2024-04-04T23:25:28.527404+00:00 19994330.278122898191 27869999.999964643270 262864330.278083860874 1 60404.976036218 2024-04-04T23:25:29.529237+00:00 19994330.277936466038 27869999.999953050166 262864330.277885824442 1 60404.976047774 2024-04-04T23:25:30.527687+00:00 19994330.278129924089 27869999.999958660454 262864330.278084903955 1 60404.976059281 2024-04-04T23:25:31.521923+00:00 19994330.277742892504 27869999.999999925494 262864330.277739137411 1 60404.976070954 2024-04-04T23:25:32.530370+00:00 19994330.278027415276 27869999.999998498708 262864330.278022229671 1 60404.976082428 2024-04-04T23:25:33.521822+00:00 19994330.278024662286 27869999.999993629754 262864330.278014600277 1 60404.976094109 2024-04-04T23:25:34.530997+00:00 19994330.278009302914 27870000.000005003065 262864330.278010606766 1 60404.976105588 2024-04-04T23:25:35.522822+00:00 19994330.277857884765 27870000.000057600439 262864330.277911782265 1 60404.976117154 2024-04-04T23:25:36.522100+00:00 19994330.278040118515 27869999.999976918101 262864330.278013348579 1 60404.976128788 2024-04-04T23:25:37.527282+00:00 19994330.278179749846 27869999.999996591359 262864330.278172671795 1 60404.976140351 2024-04-04T23:25:38.526286+00:00 19994330.278051525354 27869999.999959900975 262864330.278007715940 1 60404.976151898 2024-04-04T23:25:39.523942+00:00 19994330.277970910072 27869999.999981410801 262864330.277948617935 1 60404.976163452 2024-04-04T23:25:40.522250+00:00 19994330.278004907072 27869999.999954264611 262864330.277955472469 1 60404.976175005 2024-04-04T23:25:41.520398+00:00 19994330.277912545949 27869999.999999906868 262864330.277908772230 1 60404.976186584 2024-04-04T23:25:42.520821+00:00 19994330.277980107814 27869999.999976821244 262864330.277953237295 1 60404.976198202 2024-04-04T23:25:43.524606+00:00 19994330.278144937009 27870000.000024799258 262864330.278166025877 1 60404.976209752 2024-04-04T23:25:44.522616+00:00 19994330.277967773378 27870000.000001654029 262864330.277965754271 1 60404.976221373 2024-04-04T23:25:45.526615+00:00 19994330.278059806675 27870000.000047586858 262864330.278103709221 1 60404.976232919 2024-04-04T23:25:46.524171+00:00 19994330.278277438134 27870000.000013824552 262864330.278287559748 1 60404.976244553 2024-04-04T23:25:47.529413+00:00 19994330.277700122446 27870000.000008657575 262864330.277705073357 1 60404.976256150 2024-04-04T23:25:48.531360+00:00 19994330.278038956225 27870000.000008996576 262864330.278044253588 1 60404.976267683 2024-04-04T23:25:49.527858+00:00 19994330.278091207147 27869999.999994173646 262864330.278081655502 1 60404.976279429 2024-04-04T23:25:50.542643+00:00 19994330.277883265167 27869999.999988257885 262864330.277867823839 1 60404.976290808 2024-04-04T23:25:51.525794+00:00 19994330.278027959168 27869999.999975193292 262864330.277999460697 1 60404.976302526 2024-04-04T23:25:52.538289+00:00 19994330.277982775122 27869999.999975204468 262864330.277954280376 1 60404.976314068 2024-04-04T23:25:53.535494+00:00 19994330.277913026512 27869999.999987166375 262864330.277896493673 1 60404.976325618 2024-04-04T23:25:54.533429+00:00 19994330.278128091246 27870000.000022765249 262864330.278147161007 1 60404.976337132 2024-04-04T23:25:55.528167+00:00 19994330.278196897358 27870000.000016819686 262864330.278210014105 1 60404.976348709 2024-04-04T23:25:56.528507+00:00 19994330.277933470905 27869999.999993514270 262864330.277923285961 1 60404.976360307 2024-04-04T23:25:57.530553+00:00 19994330.277852851897 27869999.999998308718 262864330.277847468853 1 60404.976371887 2024-04-04T23:25:58.531055+00:00 19994330.278085436672 27869999.999988440424 262864330.278070181608 1 60404.976383439 2024-04-04T23:25:59.529121+00:00 19994330.278064154088 27870000.000005263835 262864330.278065741062 1 60404.976394976 2024-04-04T23:26:00.525953+00:00 19994330.277990054339 27869999.999957021326 262864330.277943372726 1 60404.976406546 2024-04-04T23:26:01.525579+00:00 19994330.277976218611 27869999.999975945801 262864330.277948468924 1 60404.976418158 2024-04-04T23:26:02.528827+00:00 19994330.278115570545 27870000.000010505319 262864330.278122365475 1 60404.976429747 2024-04-04T23:26:03.530147+00:00 19994330.278051350266 27869999.999989986420 262864330.278037637472 1 60404.976441321 2024-04-04T23:26:04.530154+00:00 19994330.277966041118 27870000.000016793609 262864330.277979165316 1 60404.976452844 2024-04-04T23:26:05.525740+00:00 19994330.277751702815 27869999.999980155379 262864330.277728170156 1 60404.976464445 2024-04-04T23:26:06.528010+00:00 19994330.277899198234 27870000.000039845705 262864330.277935355902 1 60404.976476021 2024-04-04T23:26:07.528172+00:00 19994330.278131157160 27870000.000008352101 262864330.278135806322 1 60404.976487580 2024-04-04T23:26:08.526897+00:00 19994330.277900490910 27870000.000020235777 262864330.277917027473 1 60404.976499162 2024-04-04T23:26:09.527614+00:00 19994330.278218794614 27870000.000025343150 262864330.278240442276 1 60404.976510750 2024-04-04T23:26:10.528758+00:00 19994330.277814973146 27869999.999994307756 262864330.277805596590 1 60404.976522306 2024-04-04T23:26:11.527260+00:00 19994330.278199817985 27869999.999983228743 262864330.278179347515 1 60404.976533909 2024-04-04T23:26:12.529716+00:00 19994330.278033003211 27869999.999975599349 262864330.278004884720 1 60404.976545411 2024-04-04T23:26:13.523509+00:00 19994330.278019618243 27869999.999961972237 262864330.277977883816 1 60404.976557080 2024-04-04T23:26:14.531710+00:00 19994330.278072342277 27869999.999995402992 262864330.278064072132 1 60404.976568588 2024-04-04T23:26:15.526026+00:00 19994330.278064042330 27869999.999972954392 262864330.278033286333 1 60404.976580101 2024-04-04T23:26:16.520705+00:00 19994330.277914270759 27870000.000007133931 262864330.277917683125 1 60404.976591741 2024-04-04T23:26:17.526427+00:00 19994330.278079912066 27869999.999993190169 262864330.278069436550 1 60404.976603260 2024-04-04T23:26:18.521690+00:00 19994330.277907881886 27870000.000030677766 262864330.277934849262 1 60404.976614847 2024-04-04T23:26:19.522814+00:00 19994330.278115574270 27870000.000005196780 262864330.278117060661 1 60404.976626405 2024-04-04T23:26:20.521359+00:00 19994330.277853295207 27870000.000005040318 262864330.277854621410 1 60404.976637980 2024-04-04T23:26:21.521501+00:00 19994330.277897134423 27869999.999992407858 262864330.277885854244 1 60404.976649628 2024-04-04T23:26:22.527857+00:00 19994330.278087887913 27869999.999984696507 262864330.278068870306 1 60404.976661280 2024-04-04T23:26:23.534575+00:00 19994330.277931928635 27869999.999932229519 262864330.277860462666 1 60404.976672788 2024-04-04T23:26:24.528854+00:00 19994330.278114929795 27869999.999983176589 262864330.278094410896 1 60404.976684308 2024-04-04T23:26:25.524233+00:00 19994330.278034538031 27870000.000012572855 262864330.278043419123 1 60404.976695942 2024-04-04T23:26:26.529408+00:00 19994330.277962338179 27870000.000028952956 262864330.277987599373 1 60404.976707475 2024-04-04T23:26:27.525872+00:00 19994330.277778793126 27870000.000008158386 262864330.277783274651 1 60404.976719010 2024-04-04T23:26:28.522444+00:00 19994330.277980063111 27870000.000033870339 262864330.278010219336 1 60404.976730620 2024-04-04T23:26:29.525599+00:00 19994330.278056312352 27869999.999980915338 262864330.278033554554 1 60404.976742155 2024-04-04T23:26:30.522233+00:00 19994330.277815103531 27870000.000018544495 262864330.277829945087 1 60404.976753739 2024-04-04T23:26:31.523051+00:00 19994330.278115142137 27869999.999987281859 262864330.278098732233 1 60404.976765301 2024-04-04T23:26:32.521979+00:00 19994330.277842529118 27869999.999988324940 262864330.277827143669 1 60404.976776858 2024-04-04T23:26:33.520505+00:00 19994330.277804914862 27869999.999983839691 262864330.277785062790 1 60404.976788565 2024-04-04T23:26:34.531972+00:00 19994330.278137922287 27869999.999973062426 262864330.278107285500 1 60404.976800040 2024-04-04T23:26:35.523451+00:00 19994330.278094317764 27869999.999963253736 262864330.278053879738 1 60404.976811628 2024-04-04T23:26:36.524650+00:00 19994330.278077833354 27870000.000020008534 262864330.278094142675 1 60404.976823325 2024-04-04T23:26:37.535252+00:00 19994330.277866154909 27870000.000016964972 262864330.277879416943 1 60404.976834740 2024-04-04T23:26:38.521571+00:00 19994330.278107903898 27870000.000006787479 262864330.278111010790 1 60404.976846395 2024-04-04T23:26:39.528511+00:00 19994330.277832698077 27870000.000052575022 262864330.277881562710 1 60404.976857906 2024-04-04T23:26:40.523121+00:00 19994330.277979582548 27869999.999982457608 262864330.277958333492 1 60404.976869463 2024-04-04T23:26:41.521591+00:00 19994330.278010774404 27870000.000026971102 262864330.278034061193 1 60404.976881033 2024-04-04T23:26:42.521238+00:00 19994330.277846042067 27869999.999986082315 262864330.277828425169 1 60404.976892618 2024-04-04T23:26:43.522158+00:00 19994330.277905799448 27869999.999997273088 262864330.277899354696 1 60404.976904318 2024-04-04T23:26:44.533083+00:00 19994330.277859680355 27869999.999996293336 262864330.277852296829 1 60404.976915838 2024-04-04T23:26:45.528369+00:00 19994330.277955193073 27869999.999967861921 262864330.277919381857 1 60404.976927397 2024-04-04T23:26:46.527084+00:00 19994330.277979075909 27869999.999985769391 262864330.277961134911 1 60404.976938943 2024-04-04T23:26:47.524679+00:00 19994330.277718041092 27869999.999981109053 262864330.277695447206 1 60404.976950577 2024-04-04T23:26:48.529864+00:00 19994330.277900848538 27869999.999969672412 262864330.277866810560 1 60404.976962207 2024-04-04T23:26:49.534671+00:00 19994330.277987491339 27870000.000048909336 262864330.278032690287 1 60404.976973716 2024-04-04T23:26:50.529087+00:00 19994330.278105460107 27870000.000006027520 262864330.278107792139 1 60404.976985448 2024-04-04T23:26:51.542719+00:00 19994330.278007976711 27869999.999983847141 262864330.277988135815 1 60404.976996824 2024-04-04T23:26:52.525630+00:00 19994330.277833972126 27870000.000032182783 262864330.277862459421 1 60404.977008515 2024-04-04T23:26:53.535669+00:00 19994330.277952939272 27869999.999971657991 262864330.277920901775 1 60404.977019974 2024-04-04T23:26:54.525710+00:00 19994330.277906108648 27869999.999995972961 262864330.277898401022 1 60404.977031578 2024-04-04T23:26:55.528347+00:00 19994330.277955826372 27870000.000013124198 262864330.277965247631 1 60404.977043248 2024-04-04T23:26:56.536595+00:00 19994330.278056658804 27869999.999990131706 262864330.278043091297 1 60404.977054721 2024-04-04T23:26:57.527898+00:00 19994330.277941685170 27870000.000006590039 262864330.277944564819 1 60404.977066253 2024-04-04T23:26:58.524247+00:00 19994330.278128031641 27869999.999991152436 262864330.278115481138 1 60404.977077967 2024-04-04T23:26:59.536342+00:00 19994330.277607772499 27870000.000007431954 262864330.277611494064 1 60404.977089563 2024-04-04T23:27:00.538222+00:00 19994330.278297428042 27870000.000022292137 262864330.278316020966 1 60404.977101073 2024-04-04T23:27:01.532694+00:00 19994330.277976144105 27870000.000033825636 262864330.278006285429 1 60404.977112574 2024-04-04T23:27:02.526381+00:00 19994330.277961175889 27870000.000059008598 262864330.278016477823 1 60404.977124183 2024-04-04T23:27:03.529390+00:00 19994330.278034869581 27869999.999984402210 262864330.278015583754 1 60404.977135736 2024-04-04T23:27:04.527599+00:00 19994330.278115376830 27869999.999991413206 262864330.278103113174 1 60404.977147233 2024-04-04T23:27:05.520941+00:00 19994330.278042532504 27869999.999962091446 262864330.278000921011 1 60404.977158859 2024-04-04T23:27:06.525459+00:00 19994330.277932435274 27869999.999995809048 262864330.277924537659 1 60404.977170370 2024-04-04T23:27:07.519925+00:00 19994330.277856003493 27869999.999983161688 262864330.277835458517 1 60404.977181965 2024-04-04T23:27:08.521759+00:00 19994330.277793120593 27870000.000020623207 262864330.277810037136 1 60404.977193559 2024-04-04T23:27:09.523456+00:00 19994330.278262954205 27869999.999985661358 262864330.278244912624 1 60404.977205107 2024-04-04T23:27:10.521237+00:00 19994330.277785290033 27870000.000009603798 262864330.277791202068 1 60404.977216704 2024-04-04T23:27:11.523231+00:00 19994330.278000649065 27869999.999999992549 262864330.277996957302 1 60404.977228311 2024-04-04T23:27:12.526109+00:00 19994330.278237696737 27870000.000030245632 262864330.278264254332 1 60404.977239859 2024-04-04T23:27:13.523807+00:00 19994330.277945604175 27869999.999999586493 262864330.277941495180 1 60404.977251471 2024-04-04T23:27:14.527099+00:00 19994330.278060652316 27870000.000025477260 262864330.278082430363 1 60404.977263016 2024-04-04T23:27:15.524559+00:00 19994330.278168227524 27870000.000049769878 262864330.278214305639 1 60404.977274599 2024-04-04T23:27:16.525303+00:00 19994330.277804475278 27869999.999976683408 262864330.277777463198 1 60404.977286169 2024-04-04T23:27:17.524997+00:00 19994330.278023134917 27870000.000011321157 262864330.278030753136 1 60404.977297692 2024-04-04T23:27:18.520564+00:00 19994330.278214395046 27870000.000010907650 262864330.278221607208 1 60404.977309309 2024-04-04T23:27:19.524294+00:00 19994330.277640506625 27869999.999964274466 262864330.277601063251 1 60404.977320865 2024-04-04T23:27:20.522719+00:00 19994330.278027072549 27869999.999971248209 262864330.277994632721 1 60404.977332456 2024-04-04T23:27:21.524207+00:00 19994330.278089016676 27870000.000022504479 262864330.278107821941 1 60404.977344045 2024-04-04T23:27:22.525515+00:00 19994330.278022252023 27870000.000051885843 262864330.278070449829 1 60404.977355657 2024-04-04T23:27:23.528780+00:00 19994330.278121199459 27870000.000019654632 262864330.278137177229 1 60404.977367159 2024-04-04T23:27:24.522553+00:00 19994330.277966044843 27870000.000043191016 262864330.278005540371 1 60404.977378763 2024-04-04T23:27:25.525157+00:00 19994330.278115827590 27869999.999981433153 262864330.278093576431 1 60404.977390370 2024-04-04T23:27:26.528006+00:00 19994330.277644947171 27870000.000016909093 262864330.277658164501 1 60404.977402006 2024-04-04T23:27:27.533361+00:00 19994330.278124280274 27869999.999970346689 262864330.278090924025 1 60404.977413507 2024-04-04T23:27:28.527045+00:00 19994330.278122648597 27869999.999967001379 262864330.278085947037 1 60404.977425043 2024-04-04T23:27:29.523720+00:00 19994330.278135795146 27869999.999985069036 262864330.278117179871 1 60404.977436668 2024-04-04T23:27:30.528148+00:00 19994330.277768414468 27870000.000016342849 262864330.277781039476 1 60404.977448275 2024-04-04T23:27:31.530972+00:00 19994330.277942065150 27870000.000017289072 262864330.277955651283 1 60404.977459868 2024-04-04T23:27:32.532601+00:00 19994330.277829434723 27869999.999994494021 262864330.277820229530 1 60404.977471330 2024-04-04T23:27:33.522907+00:00 19994330.277986586094 27870000.000011492521 262864330.277994394302 1 60404.977483125 2024-04-04T23:27:34.542031+00:00 19994330.277979183942 27869999.999975759536 262864330.277951270342 1 60404.977494532 2024-04-04T23:27:35.527601+00:00 19994330.277964089066 27870000.000006731600 262864330.277967125177 1 60404.977506193 2024-04-04T23:27:36.535111+00:00 19994330.278074521571 27869999.999996874481 262864330.278067708015 1 60404.977517820 2024-04-04T23:27:37.539663+00:00 19994330.277946718037 27869999.999980982393 262864330.277924001217 1 60404.977529213 2024-04-04T23:27:38.524013+00:00 19994330.278116233647 27869999.999960213900 262864330.278072744608 1 60404.977540920 2024-04-04T23:27:39.535481+00:00 19994330.277950864285 27869999.999985046685 262864330.277932196856 1 60404.977552519 2024-04-04T23:27:40.537647+00:00 19994330.278038773686 27869999.999995578080 262864330.278030663729 1 60404.977563947 2024-04-04T23:27:41.525039+00:00 19994330.277837518603 27869999.999984849244 262864330.277818679810 1 60404.977575559 2024-04-04T23:27:42.528305+00:00 19994330.278268262744 27870000.000007316470 262864330.278271913528 1 60404.977587209 2024-04-04T23:27:43.534849+00:00 19994330.277937918901 27869999.999966014177 262864330.277900248766 1 60404.977598854 2024-04-04T23:27:44.540992+00:00 19994330.278116788715 27870000.000029303133 262864330.278142392635 1 60404.977610253 2024-04-04T23:27:45.525887+00:00 19994330.278256248683 27870000.000022005290 262864330.278274536133 1 60404.977621827 2024-04-04T23:27:46.525897+00:00 19994330.277773406357 27869999.999991737306 262864330.277761459351 1 60404.977633536 2024-04-04T23:27:47.537538+00:00 19994330.278007820249 27870000.000014830381 262864330.278018951416 1 60404.977644995 2024-04-04T23:27:48.527583+00:00 19994330.277805883437 27869999.999982561916 262864330.277784764767 1 60404.977657341 2024-04-04T23:27:49.594255+00:00 19994330.278172485530 27870000.000021684915 262864330.278190493584 1 60404.977668107 2024-04-04T23:27:50.524416+00:00 19994330.278064068407 27869999.999988365918 262864330.278048753738 1 60404.977679834 2024-04-04T23:27:51.537634+00:00 19994330.277952082455 27869999.999959580600 262864330.277907967567 1 60404.977691315 2024-04-04T23:27:52.529576+00:00 19994330.278013724834 27869999.999984178692 262864330.277994215488 1 60404.977702824 2024-04-04T23:27:53.524023+00:00 19994330.277902074158 27870000.000001572073 262864330.277899950743 1 60404.977714457 2024-04-04T23:27:54.529074+00:00 19994330.277900282294 27870000.000010479242 262864330.277907073498 1 60404.977726026 2024-04-04T23:27:55.528641+00:00 19994330.277953110635 27870000.000021047890 262864330.277970463037 1 60404.977737607 2024-04-04T23:27:56.529256+00:00 19994330.278048161417 27870000.000031512231 262864330.278075963259 1 60404.977749183 2024-04-04T23:27:57.529432+00:00 19994330.277832839638 27869999.999967508018 262864330.277796655893 1 60404.977760832 2024-04-04T23:27:58.535917+00:00 19994330.278208892792 27869999.999980598688 262864330.278185784817 1 60404.977772361 2024-04-04T23:27:59.532008+00:00 19994330.277845062315 27869999.999970007688 262864330.277811378241 1 60404.977784225 2024-04-04T23:28:00.557018+00:00 19994330.278064925224 27869999.999961219728 262864330.278022468090 1 60404.977795483 2024-04-04T23:28:01.529715+00:00 19994330.277946859598 27869999.999995678663 262864330.277938842773 1 60404.977807000 2024-04-04T23:28:02.524830+00:00 19994330.278067607433 27869999.999975435436 262864330.278039366007 1 60404.977818528 2024-04-04T23:28:03.520829+00:00 19994330.277994841337 27870000.000018026680 262864330.278009176254 1 60404.977830132 2024-04-04T23:28:04.523445+00:00 19994330.277810171247 27869999.999990671873 262864330.277797162533 1 60404.977841689 2024-04-04T23:28:05.521912+00:00 19994330.278126738966 27870000.000005148351 262864330.278128206730 1 60404.977853324 2024-04-04T23:28:06.527195+00:00 19994330.277844984084 27870000.000026915222 262864330.277868211269 1 60404.977864919 2024-04-04T23:28:07.528971+00:00 19994330.278096236289 27870000.000050507486 262864330.278143048286 1 60404.977876503 2024-04-04T23:28:08.529900+00:00 19994330.278029572219 27870000.000004414469 262864330.278030276299 1 60404.977888050 2024-04-04T23:28:09.527558+00:00 19994330.277886223048 27870000.000012982637 262864330.277895510197 1 60404.977899568 2024-04-04T23:28:10.522663+00:00 19994330.278107572347 27870000.000024631619 262864330.278128504753 1 60404.977911164 2024-04-04T23:28:11.524570+00:00 19994330.277837846428 27869999.999934792519 262864330.277768939734 1 60404.977922719 2024-04-04T23:28:12.522874+00:00 19994330.277914442122 27869999.999958448112 262864330.277869194746 1 60404.977934296 2024-04-04T23:28:13.523161+00:00 19994330.277973849326 27869999.999997075647 262864330.277967244387 1 60404.977946022 2024-04-04T23:28:14.536304+00:00 19994330.277825687081 27870000.000021830201 262864330.277843803167 1 60404.977957465 2024-04-04T23:28:15.524967+00:00 19994330.277871765196 27869999.999982506037 262864330.277850568295 1 60404.977969038 2024-04-04T23:28:16.524886+00:00 19994330.278122525662 27869999.999989073724 262864330.278107881546 1 60404.977980603 2024-04-04T23:28:17.524145+00:00 19994330.277804922312 27870000.000043746084 262864330.277844965458 1 60404.977992238 2024-04-04T23:28:18.529331+00:00 19994330.277861550450 27870000.000003747642 262864330.277861595154 1 60404.978003728 2024-04-04T23:28:19.522086+00:00 19994330.278063755482 27869999.999995574355 262864330.278055638075 1 60404.978015301 2024-04-04T23:28:20.522017+00:00 19994330.278012022376 27869999.999993592501 262864330.278001904488 1 60404.978027050 2024-04-04T23:28:21.537110+00:00 19994330.277606680989 27869999.999998763204 262864330.277601718903 1 60404.978038509 2024-04-04T23:28:22.527198+00:00 19994330.278226643801 27869999.999981034547 262864330.278203994036 1 60404.978050031 2024-04-04T23:28:23.522636+00:00 19994330.277937855572 27869999.999973002821 262864330.277907162905 1 60404.978061646 2024-04-04T23:28:24.526223+00:00 19994330.278166551143 27869999.999997608364 262864330.278160482645 1 60404.978073249 2024-04-04T23:28:25.528661+00:00 19994330.277762610465 27870000.000011391938 262864330.277770310640 1 60404.978084767 2024-04-04T23:28:26.523839+00:00 19994330.278104010969 27870000.000000730157 262864330.278101027012 1 60404.978096339 2024-04-04T23:28:27.523718+00:00 19994330.278132639825 27870000.000011317432 262864330.278140276670 1 60404.978107890 2024-04-04T23:28:28.521670+00:00 19994330.277820192277 27869999.999978099018 262864330.277794599533 1 60404.978119456 2024-04-04T23:28:29.521019+00:00 19994330.278174247593 27869999.999982640147 262864330.278153210878 1 60404.978131066 2024-04-04T23:28:30.524069+00:00 19994330.277903128415 27869999.999984715134 262864330.277884155512 1 60404.978142605 2024-04-04T23:28:31.521109+00:00 19994330.277778524905 27869999.999986808747 262864330.277761638165 1 60404.978154194 2024-04-04T23:28:32.522370+00:00 19994330.277909643948 27869999.999992694706 262864330.277898639441 1 60404.978165766 2024-04-04T23:28:33.522222+00:00 19994330.278072770685 27870000.000015262514 262864330.278084337711 1 60404.978177319 2024-04-04T23:28:34.520334+00:00 19994330.278125736862 27869999.999997828156 262864330.278119862080 1 60404.978188962 2024-04-04T23:28:35.526275+00:00 19994330.277960445732 27869999.999970983714 262864330.277927726507 1 60404.978200622 2024-04-04T23:28:36.533775+00:00 19994330.277903717011 27869999.999982539564 262864330.277882546186 1 60404.978212081 2024-04-04T23:28:37.523833+00:00 19994330.277943521738 27870000.000027541071 262864330.277967363596 1 60404.978223661 2024-04-04T23:28:38.524340+00:00 19994330.277994010597 27870000.000019013882 262864330.278009325266 1 60404.978235277 2024-04-04T23:28:39.527913+00:00 19994330.277982510626 27870000.000006936491 262864330.277985751629 1 60404.978246791 2024-04-04T23:28:40.522714+00:00 19994330.277883663774 27870000.000010192394 262864330.277890145779 1 60404.978258382 2024-04-04T23:28:41.524185+00:00 19994330.278196886182 27870000.000015571713 262864330.278208732605 1 60404.978269955 2024-04-04T23:28:42.524082+00:00 19994330.278136819601 27870000.000007834285 262864330.278140962124 1 60404.978281528 2024-04-04T23:28:43.524032+00:00 19994330.277879301459 27869999.999979782850 262864330.277855396271 1 60404.978293114 2024-04-04T23:28:44.525100+00:00 19994330.278150875121 27869999.999997898936 262864330.278145104647 1 60404.978304681 2024-04-04T23:28:45.524495+00:00 19994330.277857158333 27869999.999986115843 262864330.277839571238 1 60404.978316275 2024-04-04T23:28:46.526190+00:00 19994330.277955792844 27870000.000010237098 262864330.277962356806 1 60404.978327833 2024-04-04T23:28:47.524788+00:00 19994330.278153970838 27870000.000048488379 262864330.278198778629 1 60404.978339503 2024-04-04T23:28:48.533000+00:00 19994330.277944184840 27870000.000031001866 262864330.277971476316 1 60404.978351524 2024-04-04T23:28:49.571695+00:00 19994330.277958035469 27869999.999993674457 262864330.277948021889 1 60404.978362611 2024-04-04T23:28:50.529593+00:00 19994330.278262197971 27870000.000032540411 262864330.278291046619 1 60404.978374288 2024-04-04T23:28:51.538524+00:00 19994330.277974691242 27869999.999997887760 262864330.277968883514 1 60404.978385778 2024-04-04T23:28:52.531219+00:00 19994330.278144765645 27869999.999999515712 262864330.278140604496 1 60404.978397300 2024-04-04T23:28:53.526722+00:00 19994330.277906443924 27869999.999983608723 262864330.277886360884 1 60404.978408888 2024-04-04T23:28:54.527924+00:00 19994330.278078287840 27869999.999982114881 262864330.278056710958 1 60404.978420439 2024-04-04T23:28:55.525962+00:00 19994330.277925062925 27869999.999977543950 262864330.277898907661 1 60404.978432205 2024-04-04T23:28:56.542495+00:00 19994330.278149768710 27869999.999966919422 262864330.278113007545 1 60404.978443660 2024-04-04T23:28:57.532241+00:00 19994330.277884278446 27869999.999971833080 262864330.277852416039 1 60404.978455225 2024-04-04T23:28:58.531417+00:00 19994330.277860213071 27870000.000008970499 262864330.277865499258 1 60404.978466689 2024-04-04T23:28:59.521897+00:00 19994330.278141960502 27870000.000008080155 262864330.278146326542 1 60404.978478421 2024-04-04T23:29:00.535555+00:00 19994330.278057523072 27870000.000010836869 262864330.278064668179 1 60404.978489855 2024-04-04T23:29:01.523481+00:00 19994330.277985244989 27869999.999981623143 262864330.277963161469 1 60404.978501426 2024-04-04T23:29:02.523181+00:00 19994330.278193797916 27870000.000037226826 262864330.278227329254 1 60404.978512980 2024-04-04T23:29:03.521457+00:00 19994330.277822576463 27869999.999987065792 262864330.277805954218 1 60404.978524601 2024-04-04T23:29:04.525501+00:00 19994330.278010055423 27870000.000016424805 262864330.278022766113 1 60404.978536201 2024-04-04T23:29:05.527744+00:00 19994330.278113573790 27869999.999951682985 262864330.278061568737 1 60404.978547694 2024-04-04T23:29:06.520751+00:00 19994330.278225656599 27869999.999986521900 262864330.278208494186 1 60404.978559295 2024-04-04T23:29:07.523082+00:00 19994330.277892936021 27870000.000007357448 262864330.277896612883 1 60404.978570852 2024-04-04T23:29:08.521600+00:00 19994330.277971457690 27869999.999980717897 262864330.277948468924 1 60404.978582450 2024-04-04T23:29:09.523715+00:00 19994330.278120588511 27870000.000004921108 262864330.278121799231 1 60404.978594013 2024-04-04T23:29:10.522675+00:00 19994330.277862343937 27870000.000005543232 262864330.277864187956 1 60404.978605611 2024-04-04T23:29:11.524777+00:00 19994330.277995798737 27870000.000012706965 262864330.278004795313 1 60404.978617203 2024-04-04T23:29:12.526397+00:00 19994330.277885496616 27870000.000022586435 262864330.277904391289 1 60404.978628996 2024-04-04T23:29:13.545285+00:00 19994330.277918506414 27870000.000031903386 262864330.277946710587 1 60404.978640419 2024-04-04T23:29:14.532219+00:00 19994330.278118420392 27870000.000000141561 262864330.278114885092 1 60404.978652117 2024-04-04T23:29:15.542944+00:00 19994330.277824722230 27869999.999985139817 262864330.277806162834 1 60404.978663493 2024-04-04T23:29:16.525767+00:00 19994330.277879603207 27869999.999982517213 262864330.277858406305 1 60404.978675134 2024-04-04T23:29:17.531557+00:00 19994330.278197515756 27869999.999990630895 262864330.278184473515 1 60404.978686598 2024-04-04T23:29:18.522094+00:00 19994330.278230842203 27869999.999970845878 262864330.278198003769 1 60404.978698227 2024-04-04T23:29:19.526784+00:00 19994330.278093490750 27869999.999982878566 262864330.278072685003 1 60404.978709903 2024-04-04T23:29:20.535618+00:00 19994330.277839407325 27870000.000014543533 262864330.277850270271 1 60404.978721399 2024-04-04T23:29:21.528900+00:00 19994330.278005458415 27870000.000008314848 262864330.278010070324 1 60404.978733175 2024-04-04T23:29:22.546364+00:00 19994330.278059534729 27870000.000048533082 262864330.278104364872 1 60404.978744535 2024-04-04T23:29:23.527858+00:00 19994330.278029333800 27870000.000058803707 262864330.278084427118 1 60404.978756165 2024-04-04T23:29:24.532614+00:00 19994330.277860209346 27870000.000004865229 262864330.277861356735 1 60404.978767714 2024-04-04T23:29:25.530464+00:00 19994330.277962699533 27869999.999992277473 262864330.277951300144 1 60404.978779265 2024-04-04T23:29:26.528493+00:00 19994330.277931328863 27869999.999993164092 262864330.277920812368 1 60404.978790796 2024-04-04T23:29:27.524793+00:00 19994330.277846414596 27869999.999970950186 262864330.277813673019 1 60404.978802507 2024-04-04T23:29:28.536570+00:00 19994330.278190035373 27869999.999999918044 262864330.278186261654 1 60404.978814047 2024-04-04T23:29:29.533632+00:00 19994330.278026420623 27869999.999965026975 262864330.277987748384 1 60404.978825551 2024-04-04T23:29:30.527547+00:00 19994330.278115168214 27869999.999988112599 262864330.278099596500 1 60404.978837144 2024-04-04T23:29:31.529248+00:00 19994330.277846764773 27870000.000026054680 262864330.277869105339 1 60404.978848711 2024-04-04T23:29:32.528601+00:00 19994330.278135679662 27870000.000040836632 262864330.278172820807 1 60404.978860290 2024-04-04T23:29:33.529039+00:00 19994330.277954038233 27870000.000024523586 262864330.277974873781 1 60404.978872126 2024-04-04T23:29:34.551713+00:00 19994330.277901101857 27870000.000004667789 262864330.277902096510 1 60404.978883548 2024-04-04T23:29:35.538556+00:00 19994330.277986202389 27870000.000027183443 262864330.278009682894 1 60404.978895000 2024-04-04T23:29:36.527967+00:00 19994330.277900215238 27870000.000002149493 262864330.277898669243 1 60404.978906644 2024-04-04T23:29:37.534036+00:00 19994330.278093177825 27869999.999931052327 262864330.278020530939 1 60404.978918212 2024-04-04T23:29:38.533452+00:00 19994330.277949389070 27870000.000013545156 262864330.277959227562 1 60404.978929741 2024-04-04T23:29:39.529642+00:00 19994330.277790874243 27869999.999979462475 262864330.277766644955 1 60404.978941224 2024-04-04T23:29:40.521711+00:00 19994330.278011702001 27870000.000012096018 262864330.278020113707 1 60404.978952840 2024-04-04T23:29:41.525319+00:00 19994330.277934558690 27869999.999942656606 262864330.277873516083 1 60404.978964504 2024-04-04T23:29:42.533160+00:00 19994330.277943983674 27870000.000037349761 262864330.277977645397 1 60404.978976171 2024-04-04T23:29:43.541230+00:00 19994330.278273433447 27870000.000009056181 262864330.278278797865 1 60404.978987559 2024-04-04T23:29:44.525109+00:00 19994330.277874168009 27870000.000042010099 262864330.277912497520 1 60404.978999112 2024-04-04T23:29:45.523257+00:00 19994330.278035230935 27870000.000019259751 262864330.278050780296 1 60404.979010781 2024-04-04T23:29:46.531448+00:00 19994330.278140362352 27870000.000029515475 262864330.278166174889 1 60404.979022372 2024-04-04T23:29:47.532914+00:00 19994330.278031148016 27869999.999977551401 262864330.278005003929 1 60404.979034033 2024-04-04T23:29:48.540412+00:00 19994330.278207927942 27869999.999997679144 262864330.278201907873 1 60404.979045429 2024-04-04T23:29:49.525098+00:00 19994330.277881931514 27869999.999990940094 262864330.277869164944 1 60404.979056997 2024-04-04T23:29:50.524559+00:00 19994330.277971349657 27869999.999955128878 262864330.277922779322 1 60404.979068638 2024-04-04T23:29:51.530357+00:00 19994330.278018556535 27870000.000002894551 262864330.278017759323 1 60404.979080218 2024-04-04T23:29:52.530867+00:00 19994330.278004627675 27869999.999980375171 262864330.277981311083 1 60404.979091776 2024-04-04T23:29:53.529408+00:00 19994330.277932245284 27870000.000029485673 262864330.277958035469 1 60404.979103317 2024-04-04T23:29:54.526596+00:00 19994330.277961958200 27870000.000006780028 262864330.277965068817 1 60404.979114918 2024-04-04T23:29:55.528923+00:00 19994330.277898419648 27870000.000072617084 262864330.277967363596 1 60404.979126499 2024-04-04T23:29:56.529520+00:00 19994330.278174120933 27870000.000011082739 262864330.278181523085 1 60404.979138008 2024-04-04T23:29:57.523930+00:00 19994330.277985349298 27870000.000001706183 262864330.277983367443 1 60404.979149670 2024-04-04T23:29:58.531522+00:00 19994330.278185695410 27869999.999984622002 262864330.278166621923 1 60404.979161195 2024-04-04T23:29:59.527190+00:00 19994330.277909614146 27869999.999990887940 262864330.277896791697 1 60404.979172866 2024-04-04T23:30:00.535592+00:00 19994330.278018742800 27869999.999978162348 262864330.277993202209 1 60404.979184483 2024-04-04T23:30:01.539311+00:00 19994330.277784544975 27870000.000000383705 262864330.277781248093 1 60404.979196106 2024-04-04T23:30:02.543578+00:00 19994330.278093501925 27869999.999981410801 262864330.278071224689 1 60404.979207560 2024-04-04T23:30:03.533196+00:00 19994330.278049707413 27869999.999977570027 262864330.278023570776 1 60404.979219171 2024-04-04T23:30:04.536394+00:00 19994330.277945905924 27870000.000031571835 262864330.277973771095 1 60404.979230688 2024-04-04T23:30:05.531428+00:00 19994330.277960762382 27870000.000013459474 262864330.277970552444 1 60404.979242277 2024-04-04T23:30:06.532778+00:00 19994330.278001502156 27870000.000037711114 262864330.278035521507 1 60404.979253872 2024-04-04T23:30:07.534586+00:00 19994330.278253633529 27869999.999993454665 262864330.278243392706 1 60404.979265435 2024-04-04T23:30:08.533543+00:00 19994330.278128068894 27870000.000025507063 262864330.278149873018 1 60404.979276921 2024-04-04T23:30:09.525922+00:00 19994330.278222035617 27869999.999943088740 262864330.278161406517 1 60404.979288630 2024-04-04T23:30:10.537671+00:00 19994330.278124965727 27870000.000006128103 262864330.278127402067 1 60404.979300107 2024-04-04T23:30:11.529258+00:00 19994330.277813341469 27869999.999971948564 262864330.277781605721 1 60404.979311697 2024-04-04T23:30:12.530613+00:00 19994330.277892481536 27869999.999953400344 262864330.277842164040 1 60404.979323472 2024-04-04T23:30:13.547960+00:00 19994330.277950994670 27869999.999994400889 262864330.277941703796 1 60404.979334893 2024-04-04T23:30:14.534781+00:00 19994330.278090443462 27869999.999973904341 262864330.278060644865 1 60404.979346450 2024-04-04T23:30:15.533332+00:00 19994330.278218001127 27870000.000018466264 262864330.278232783079 1 60404.979357974 2024-04-04T23:30:16.528905+00:00 19994330.278214681894 27870000.000039111823 262864330.278250098228 1 60404.979369575 2024-04-04T23:30:17.531243+00:00 19994330.278061859310 27870000.000025358051 262864330.278083533049 1 60404.979381104 2024-04-04T23:30:18.527412+00:00 19994330.277998324484 27870000.000056371093 262864330.278051018715 1 60404.979392626 2024-04-04T23:30:19.522928+00:00 19994330.278095807880 27870000.000011816621 262864330.278103917837 1 60404.979404287 2024-04-04T23:30:20.530393+00:00 19994330.277978055179 27870000.000016137958 262864330.277990520000 1 60404.979415842 2024-04-04T23:30:21.528723+00:00 19994330.277936182916 27869999.999949194491 262864330.277881681919 1 60404.979427335 2024-04-04T23:30:22.521748+00:00 19994330.278214823455 27869999.999977797270 262864330.278188914061 1 60404.979438959 2024-04-04T23:30:23.526086+00:00 19994330.278141621500 27869999.999998159707 262864330.278136074543 1 60404.979450571 2024-04-04T23:30:24.529347+00:00 19994330.277844507247 27869999.999995741993 262864330.277836561203 1 60404.979462115 2024-04-04T23:30:25.526737+00:00 19994330.278129298240 27870000.000007651746 262864330.278133273125 1 60404.979473608 2024-04-04T23:30:26.519752+00:00 19994330.277957823128 27869999.999998837709 262864330.277952969074 1 60404.979485314 2024-04-04T23:30:27.531117+00:00 19994330.277980584651 27870000.000034708530 262864330.278011620045 1 60404.979496848 2024-04-04T23:30:28.527679+00:00 19994330.278000161052 27869999.999996129423 262864330.277992606163 1 60404.979508365 2024-04-04T23:30:29.522722+00:00 19994330.277947165072 27869999.999992594123 262864330.277936071157 1 60404.979520024 2024-04-04T23:30:30.530061+00:00 19994330.278162814677 27870000.000001877546 262864330.278160989285 1 60404.979531495 2024-04-04T23:30:31.521144+00:00 19994330.277886088938 27870000.000004980713 262864330.277887374163 1 60404.979543124 2024-04-04T23:30:32.525896+00:00 19994330.277857869864 27869999.999990183860 262864330.277844369411 1 60404.979554630 2024-04-04T23:30:33.520032+00:00 19994330.278023585677 27869999.999995935708 262864330.278015851974 1 60404.979566264 2024-04-04T23:30:34.525202+00:00 19994330.277959380299 27869999.999998427927 262864330.277954101562 1 60404.979577796 2024-04-04T23:30:35.521537+00:00 19994330.277865700424 27869999.999968774617 262864330.277830779552 1 60404.979589373 2024-04-04T23:30:36.521806+00:00 19994330.277784343809 27870000.000000830740 262864330.277781486511 1 60404.979601029 2024-04-04T23:30:37.528954+00:00 19994330.278135005385 27869999.999998368323 262864330.278129667044 1 60404.979612808 2024-04-04T23:30:38.546625+00:00 19994330.277722656727 27870000.000057574362 262864330.277776539326 1 60404.979624222 2024-04-04T23:30:39.532822+00:00 19994330.277977705002 27869999.999974220991 262864330.277948230505 1 60404.979635704 2024-04-04T23:30:40.524818+00:00 19994330.277936376631 27870000.000071100891 262864330.278003782034 1 60404.979647323 2024-04-04T23:30:41.528655+00:00 19994330.277975637466 27870000.000017326325 262864330.277989268303 1 60404.979658840 2024-04-04T23:30:42.523763+00:00 19994330.278033886105 27869999.999999973923 262864330.278030157089 1 60404.979670407 2024-04-04T23:30:43.523170+00:00 19994330.277985140681 27870000.000005874783 262864330.277987301350 1 60404.979682097 2024-04-04T23:30:44.533185+00:00 19994330.277837190777 27869999.999969296157 262864330.277802795172 1 60404.979693576 2024-04-04T23:30:45.524982+00:00 19994330.278090495616 27869999.999994531274 262864330.278081327677 1 60404.979705190 2024-04-04T23:30:46.528399+00:00 19994330.277750350535 27870000.000002779067 262864330.277749419212 1 60404.979716705 2024-04-04T23:30:47.523271+00:00 19994330.278043601662 27870000.000011648983 262864330.278051555157 1 60404.979728258 2024-04-04T23:30:48.521527+00:00 19994330.277983948588 27869999.999975290149 262864330.277955532074 1 60404.979739882 2024-04-04T23:30:49.525795+00:00 19994330.277714550495 27870000.000018510967 262864330.277729362249 1 60404.979751464 2024-04-04T23:30:50.526501+00:00 19994330.278106439859 27870000.000052690506 262864330.278155446053 1 60404.979763013 2024-04-04T23:30:51.524320+00:00 19994330.278171408921 27869999.999995589256 262864330.278163313866 1 60404.979774589 2024-04-04T23:30:52.524457+00:00 19994330.278081312776 27870000.000020973384 262864330.278098583221 1 60404.979786143 2024-04-04T23:30:53.522760+00:00 19994330.277902755886 27869999.999990712851 262864330.277889758348 1 60404.979797736 2024-04-04T23:30:54.524383+00:00 19994330.278049834073 27870000.000004079193 262864330.278050214052 1 60404.979809298 2024-04-04T23:30:55.523371+00:00 19994330.277903608978 27869999.999971993268 262864330.277871906757 1 60404.979820902 2024-04-04T23:30:56.525885+00:00 19994330.277798682451 27869999.999994210899 262864330.277789205313 1 60404.979832443 2024-04-04T23:30:57.523115+00:00 19994330.277947522700 27869999.999960672110 262864330.277904480696 1 60404.979844005 2024-04-04T23:30:58.522051+00:00 19994330.277978055179 27869999.999992989004 262864330.277967363596 1 60404.979855611 2024-04-04T23:30:59.524785+00:00 19994330.277809143066 27870000.000043805689 262864330.277849256992 1 60404.979867224 2024-04-04T23:31:00.528175+00:00 19994330.277970202267 27870000.000050518662 262864330.278017014265 1 60404.979878800 2024-04-04T23:31:01.528306+00:00 19994330.277929957956 27870000.000005044043 262864330.277931302786 1 60404.979890342 2024-04-04T23:31:02.525555+00:00 19994330.277876287699 27870000.000033706427 262864330.277906298637 1 60404.979901875 2024-04-04T23:31:03.522026+00:00 19994330.277987319976 27869999.999996300787 262864330.277979940176 1 60404.979913437 2024-04-04T23:31:04.520936+00:00 19994330.278151024133 27869999.999964270741 262864330.278111606836 1 60404.979925127 2024-04-04T23:31:05.530967+00:00 19994330.278126232326 27869999.999989073724 262864330.278111606836 1 60404.979936614 2024-04-04T23:31:06.523465+00:00 19994330.277855277061 27869999.999987352639 262864330.277838945389 1 60404.979948177 2024-04-04T23:31:07.522501+00:00 19994330.278129711747 27869999.999993249774 262864330.278119266033 1 60404.979959795 2024-04-04T23:31:08.526327+00:00 19994330.277807444334 27869999.999977417290 262864330.277781158686 1 60404.979971325 2024-04-04T23:31:09.522524+00:00 19994330.278028961271 27870000.000006273389 262864330.278031527996 1 60404.979982939 2024-04-04T23:31:10.525902+00:00 19994330.278062645346 27870000.000009197742 262864330.278068155050 1 60404.979994467 2024-04-04T23:31:11.521960+00:00 19994330.277874071151 27870000.000016681850 262864330.277887076139 1 60404.980006140 2024-04-04T23:31:12.530485+00:00 19994330.277864404023 27870000.000042676926 262864330.277903378010 1 60404.980017626 2024-04-04T23:31:13.522840+00:00 19994330.277965400368 27869999.999984700233 262864330.277946412563 1 60404.980029205 2024-04-04T23:31:14.523335+00:00 19994330.277970422059 27870000.000006094575 262864330.277972817421 1 60404.980040827 2024-04-04T23:31:15.527486+00:00 19994330.277983888984 27869999.999991334975 262864330.277971506119 1 60404.980052332 2024-04-04T23:31:16.521464+00:00 19994330.277934558690 27870000.000040609390 262864330.277971476316 1 60404.980063897 2024-04-04T23:31:17.520713+00:00 19994330.278015483171 27869999.999974921346 262864330.277986705303 1 60404.980075596 2024-04-04T23:31:18.531508+00:00 19994330.277955356985 27869999.999977223575 262864330.277928888798 1 60404.980087071 2024-04-04T23:31:19.522943+00:00 19994330.278251759708 27870000.000014159828 262864330.278262227774 1 60404.980098717 2024-04-04T23:31:20.529161+00:00 19994330.277768477798 27869999.999992996454 262864330.277757763863 1 60404.980110264 2024-04-04T23:31:21.526833+00:00 19994330.278096519411 27870000.000016331673 262864330.278109163046 1 60404.980121800 2024-04-04T23:31:22.523519+00:00 19994330.278004974127 27869999.999977998435 262864330.277979284525 1 60404.980133356 2024-04-04T23:31:23.521919+00:00 19994330.277960456908 27870000.000041373074 262864330.277998119593 1 60404.980144949 2024-04-04T23:31:24.523557+00:00 19994330.277807254344 27870000.000005908310 262864330.277809470892 1 60404.980156506 2024-04-04T23:31:25.522101+00:00 19994330.278095681220 27870000.000002142042 262864330.278094142675 1 60404.980168081 2024-04-04T23:31:26.522193+00:00 19994330.277959026396 27870000.000009436160 262864330.277964770794 1 60404.980179646 2024-04-04T23:31:27.521364+00:00 19994330.278002940118 27869999.999992605299 262864330.277991861105 1 60404.980191220 2024-04-04T23:31:28.521412+00:00 19994330.277851514518 27869999.999971292913 262864330.277819126844 1 60404.980202853 2024-04-04T23:31:29.526488+00:00 19994330.278067380190 27869999.999964203686 262864330.278027892113 1 60404.980214356 2024-04-04T23:31:30.520401+00:00 19994330.277898095548 27870000.000018574297 262864330.277912974358 1 60404.980225946 2024-04-04T23:31:31.521739+00:00 19994330.277894321829 27870000.000039007515 262864330.277929633856 1 60404.980237518 2024-04-04T23:31:32.521618+00:00 19994330.278039075434 27870000.000007320195 262864330.278042703867 1 60404.980249117 2024-04-04T23:31:33.523722+00:00 19994330.278009995818 27869999.999995168298 262864330.278001487255 1 60404.980260667 2024-04-04T23:31:34.521632+00:00 19994330.278008662164 27870000.000044386834 262864330.278049349785 1 60404.980272240 2024-04-04T23:31:35.521522+00:00 19994330.277928467840 27870000.000017713755 262864330.277942478657 1 60404.980283855 2024-04-04T23:31:36.525107+00:00 19994330.277927972376 27869999.999968789518 262864330.277893066406 1 60404.980295408 2024-04-04T23:31:37.523202+00:00 19994330.278175640851 27869999.999995782971 262864330.278167724609 1 60404.980306974 2024-04-04T23:31:38.522577+00:00 19994330.278127595782 27869999.999974902719 262864330.278098821640 1 60404.980318557 2024-04-04T23:31:39.523327+00:00 19994330.277746867388 27870000.000004190952 262864330.277747362852 1 60404.980330138 2024-04-04T23:31:40.523877+00:00 19994330.278111279011 27869999.999954063445 262864330.278061658144 1 60404.980341696 2024-04-04T23:31:41.522523+00:00 19994330.277677815408 27869999.999992806464 262864330.277666926384 1 60404.980353525 2024-04-04T23:31:42.544599+00:00 19994330.278077252209 27869999.999967928976 262864330.278041481972 1 60404.980364924 2024-04-04T23:31:43.529430+00:00 19994330.277963954955 27869999.999977957457 262864330.277938216925 1 60404.980376469 2024-04-04T23:31:44.526881+00:00 19994330.277847662568 27870000.000022593886 262864330.277866542339 1 60404.980387995 2024-04-04T23:31:45.522783+00:00 19994330.278059508651 27870000.000016663224 262864330.278072476387 1 60404.980399550 2024-04-04T23:31:46.521140+00:00 19994330.278118129820 27869999.999988008291 262864330.278102457523 1 60404.980411190 2024-04-04T23:31:47.526770+00:00 19994330.278096582741 27869999.999993309379 262864330.278086215258 1 60404.980422711 2024-04-04T23:31:48.522267+00:00 19994330.277930021286 27869999.999998707324 262864330.277925044298 1 60404.980434326 2024-04-04T23:31:49.525784+00:00 19994330.278089202940 27870000.000035345554 262864330.278120845556 1 60404.980445848 2024-04-04T23:31:50.521245+00:00 19994330.277987629175 27869999.999971505255 262864330.277955442667 1 60404.980457496 2024-04-04T23:31:51.527682+00:00 19994330.277923095971 27870000.000003036112 262864330.277922451496 1 60404.980468987 2024-04-04T23:31:52.520521+00:00 19994330.278089735657 27870000.000006530434 262864330.278092563152 1 60404.980480602 2024-04-04T23:31:53.523973+00:00 19994330.278032910079 27869999.999981664121 262864330.278010874987 1 60404.980492164 2024-04-04T23:31:54.522974+00:00 19994330.277834523469 27870000.000000853091 262864330.277831703424 1 60404.980503726 2024-04-04T23:31:55.521889+00:00 19994330.277866106480 27870000.000035915524 262864330.277898311615 1 60404.980515328 2024-04-04T23:31:56.524338+00:00 19994330.277953851968 27869999.999999035150 262864330.277949213982 1 60404.980526867 2024-04-04T23:31:57.521337+00:00 19994330.278175778687 27870000.000010810792 262864330.278182893991 1 60404.980538441 2024-04-04T23:31:58.521272+00:00 19994330.278056837618 27870000.000014271587 262864330.278067409992 1 60404.980550000 2024-04-04T23:31:59.520031+00:00 19994330.277798626572 27869999.999986186624 262864330.277781099081 1 60404.980561603 2024-04-04T23:32:00.522531+00:00 19994330.278009824455 27869999.999960139394 262864330.277966260910 1 60404.980573160 2024-04-04T23:32:01.521028+00:00 19994330.277844905853 27869999.999996971339 262864330.277838170528 1 60404.980584855 2024-04-04T23:32:02.531512+00:00 19994330.278099488467 27869999.999998442829 262864330.278094232082 1 60404.980596396 2024-04-04T23:32:03.528581+00:00 19994330.278001129627 27870000.000034250319 262864330.278031677008 1 60404.980607972 2024-04-04T23:32:04.528810+00:00 19994330.278120558709 27870000.000006347895 262864330.278123199940 1 60404.980619675 2024-04-04T23:32:05.539861+00:00 19994330.277926661074 27870000.000022351742 262864330.277945309877 1 60404.980631265 2024-04-04T23:32:06.541281+00:00 19994330.277994055301 27870000.000009544194 262864330.277999907732 1 60404.980642705 2024-04-04T23:32:07.529749+00:00 19994330.278107736260 27870000.000012822449 262864330.278116852045 1 60404.980654364 2024-04-04T23:32:08.537092+00:00 19994330.277992602438 27870000.000016186386 262864330.278005093336 1 60404.980665833 2024-04-04T23:32:09.527975+00:00 19994330.277964383364 27869999.999985989183 262864330.277946680784 1 60404.980677457 2024-04-04T23:32:10.532270+00:00 19994330.277980603278 27869999.999978810549 262864330.277955710888 1 60404.980688967 2024-04-04T23:32:11.526777+00:00 19994330.277896776795 27869999.999952845275 262864330.277845919132 1 60404.980700601 2024-04-04T23:32:12.531927+00:00 19994330.278108045459 27869999.999975521117 262864330.278079867363 1 60404.980712213 2024-04-04T23:32:13.535160+00:00 19994330.278093822300 27870000.000020645559 262864330.278110772371 1 60404.980723671 2024-04-04T23:32:14.525177+00:00 19994330.277814205736 27869999.999992694706 262864330.277803212404 1 60404.980735336 2024-04-04T23:32:15.533021+00:00 19994330.278086837381 27870000.000025067478 262864330.278108209372 1 60404.980746771 2024-04-04T23:32:16.520998+00:00 19994330.277639761567 27869999.999955333769 262864330.277591407299 1 60404.980758366 2024-04-04T23:32:17.522783+00:00 19994330.278171941638 27870000.000032242388 262864330.278200507164 1 60404.980770153 2024-04-04T23:32:18.541170+00:00 19994330.278042644262 27870000.000035930425 262864330.278074890375 1 60404.980781511 2024-04-04T23:32:19.522603+00:00 19994330.278038751334 27870000.000022552907 262864330.278057605028 1 60404.980793071 2024-04-04T23:32:20.521347+00:00 19994330.277792766690 27870000.000000540167 262864330.277789592743 1 60404.980804712 2024-04-04T23:32:21.527104+00:00 19994330.278151329607 27869999.999964866787 262864330.278112500906 1 60404.980816272 2024-04-04T23:32:22.525873+00:00 19994330.278001327068 27869999.999977823347 262864330.277975469828 1 60404.980827806 2024-04-04T23:32:23.522387+00:00 19994330.278068855405 27869999.999987207353 262864330.278052389622 1 60404.980839365 2024-04-04T23:32:24.521137+00:00 19994330.278001438826 27870000.000024177134 262864330.278021901846 1 60404.980851034 2024-04-04T23:32:25.529346+00:00 19994330.277874521911 27870000.000043705106 262864330.277914524078 1 60404.980862543 2024-04-04T23:32:26.523705+00:00 19994330.278068326414 27870000.000036828220 262864330.278101474047 1 60404.980874122 2024-04-04T23:32:27.524175+00:00 19994330.277930960059 27870000.000038482249 262864330.277965724468 1 60404.980885736 2024-04-04T23:32:28.527605+00:00 19994330.277852185071 27870000.000018272549 262864330.277866750956 1 60404.980897283 2024-04-04T23:32:29.525230+00:00 19994330.277868092060 27870000.000013109297 262864330.277877509594 1 60404.980908855 2024-04-04T23:32:30.525100+00:00 19994330.278105556965 27869999.999996278435 262864330.278098136187 1 60404.980920392 2024-04-04T23:32:31.521899+00:00 19994330.278050035238 27869999.999995864928 262864330.278042197227 1 60404.980931979 2024-04-04T23:32:32.522956+00:00 19994330.277761101723 27869999.999951925129 262864330.277709335089 1 60404.980943545 2024-04-04T23:32:33.522316+00:00 19994330.278084490448 27869999.999999318272 262864330.278080105782 1 60404.980955143 2024-04-04T23:32:34.524352+00:00 19994330.278024349362 27869999.999962609261 262864330.277983248234 1 60404.980966734 2024-04-04T23:32:35.525836+00:00 19994330.277958951890 27869999.999972611666 262864330.277927875519 1 60404.980978290 2024-04-04T23:32:36.524199+00:00 19994330.278008334339 27869999.999960098416 262864330.277964740992 1 60404.980989852 2024-04-04T23:32:37.523265+00:00 19994330.277931168675 27870000.000028908253 262864330.277956366539 1 60404.981001475 2024-04-04T23:32:38.527480+00:00 19994330.278069004416 27870000.000001423061 262864330.278066754341 1 60404.981012972 2024-04-04T23:32:39.520747+00:00 19994330.277862843126 27870000.000038180500 262864330.277897328138 1 60404.981024591 2024-04-04T23:32:40.524666+00:00 19994330.277892451733 27869999.999998755753 262864330.277887493372 1 60404.981036155 2024-04-04T23:32:41.523838+00:00 19994330.278042905033 27870000.000030796975 262864330.278070002794 1 60404.981047770 2024-04-04T23:32:42.527298+00:00 19994330.277974288911 27869999.999960519373 262864330.277931094170 1 60404.981059297 2024-04-04T23:32:43.523286+00:00 19994330.277926821262 27869999.999954976141 262864330.277878105640 1 60404.981070847 2024-04-04T23:32:44.521173+00:00 19994330.278129197657 27870000.000007122755 262864330.278132617474 1 60404.981082483 2024-04-04T23:32:45.526496+00:00 19994330.277951966971 27869999.999993529171 262864330.277941793203 1 60404.981094037 2024-04-04T23:32:46.524788+00:00 19994330.278117973357 27870000.000003840774 262864330.278118133545 1 60404.981105606 2024-04-04T23:32:47.524333+00:00 19994330.277980655432 27869999.999976325780 262864330.277953296900 1 60404.981117184 2024-04-04T23:32:48.524718+00:00 19994330.277996920049 27870000.000007029623 262864330.278000265360 1 60404.981128765 2024-04-04T23:32:49.525327+00:00 19994330.278002195060 27870000.000018913299 262864330.278017431498 1 60404.981140287 2024-04-04T23:32:50.520800+00:00 19994330.277978442609 27870000.000006366521 262864330.277981132269 1 60404.981151863 2024-04-04T23:32:51.520956+00:00 19994330.277898341417 27869999.999992791563 262864330.277887433767 1 60404.981163456 2024-04-04T23:32:52.522573+00:00 19994330.277911737561 27870000.000021670014 262864330.277929723263 1 60404.981175030 2024-04-04T23:32:53.522586+00:00 19994330.278036814183 27869999.999969240278 262864330.278002351522 1 60404.981186591 2024-04-04T23:32:54.521444+00:00 19994330.278144765645 27869999.999979939312 262864330.278121024370 1 60404.981198193 2024-04-04T23:32:55.523822+00:00 19994330.277855057269 27870000.000021066517 262864330.277872443199 1 60404.981209777 2024-04-04T23:32:56.524726+00:00 19994330.277998872101 27869999.999983057380 262864330.277978241444 1 60404.981221316 2024-04-04T23:32:57.521752+00:00 19994330.278002388775 27870000.000032216311 262864330.278030902147 1 60404.981232903 2024-04-04T23:32:58.522765+00:00 19994330.277915071696 27869999.999989766628 262864330.277901142836 1 60404.981244452 2024-04-04T23:32:59.520628+00:00 19994330.278048157692 27870000.000011868775 262864330.278056323528 1 60404.981256039 2024-04-04T23:33:00.521741+00:00 19994330.278101392090 27870000.000015310943 262864330.278113007545 1 60404.981267624 2024-04-04T23:33:01.522691+00:00 19994330.277899056673 27870000.000001624227 262864330.277896970510 1 60404.981279223 2024-04-04T23:33:02.524863+00:00 19994330.278164859861 27869999.999985035509 262864330.278146207333 1 60404.981290857 2024-04-04T23:33:03.530041+00:00 19994330.277909647673 27870000.000023577362 262864330.277929514647 1 60404.981302422 2024-04-04T23:33:04.529211+00:00 19994330.278050389141 27869999.999983720481 262864330.278030425310 1 60404.981313993 2024-04-04T23:33:05.528985+00:00 19994330.277948364615 27869999.999975368381 262864330.277920067310 1 60404.981325503 2024-04-04T23:33:06.523517+00:00 19994330.278124772012 27870000.000001907349 262864330.278122991323 1 60404.981337064 2024-04-04T23:33:07.522309+00:00 19994330.277998443693 27869999.999966997653 262864330.277961760759 1 60404.981348616 2024-04-04T23:33:08.520399+00:00 19994330.278047129512 27870000.000008702278 262864330.278052151203 1 60404.981360221 2024-04-04T23:33:09.523132+00:00 19994330.278018329293 27869999.999991603196 262864330.278006225824 1 60404.981371848 2024-04-04T23:33:10.527703+00:00 19994330.278027094901 27870000.000033486634 262864330.278056889772 1 60404.981383386 2024-04-04T23:33:11.524565+00:00 19994330.278170529753 27870000.000051666051 262864330.278218507767 1 60404.981395007 2024-04-04T23:33:12.528580+00:00 19994330.277930371463 27870000.000014510006 262864330.277941197157 1 60404.981406566 2024-04-04T23:33:13.527261+00:00 19994330.277981501073 27870000.000005003065 262864330.277982801199 1 60404.981418083 2024-04-04T23:33:14.522401+00:00 19994330.278060328215 27869999.999970208853 262864330.278026819229 1 60404.981429761 2024-04-04T23:33:15.531375+00:00 19994330.277890391648 27870000.000003408641 262864330.277890086174 1 60404.981441310 2024-04-04T23:33:16.529197+00:00 19994330.278054922819 27869999.999997753650 262864330.278048992157 1 60404.981452823 2024-04-04T23:33:17.523907+00:00 19994330.277807552367 27869999.999987281859 262864330.277791142464 1 60404.981464369 2024-04-04T23:33:18.521447+00:00 19994330.278077449650 27869999.999989584088 262864330.278063327074 1 60404.981475955 2024-04-04T23:33:19.522505+00:00 19994330.278047960252 27869999.999964378774 262864330.278008639812 1 60404.981487555 2024-04-04T23:33:20.524736+00:00 19994330.277974970639 27870000.000025968999 262864330.277997225523 1 60404.981499126 2024-04-04T23:33:21.524516+00:00 19994330.278157621622 27870000.000027056783 262864330.278180986643 1 60404.981510674 2024-04-04T23:33:22.522226+00:00 19994330.278138909489 27870000.000032819808 262864330.278168022633 1 60404.981522340 2024-04-04T23:33:23.530212+00:00 19994330.277893234044 27870000.000008907169 262864330.277898460627 1 60404.981533818 2024-04-04T23:33:24.521916+00:00 19994330.278044745326 27870000.000003755093 262864330.278044819832 1 60404.981545390 2024-04-04T23:33:25.521711+00:00 19994330.277903728187 27869999.999988134950 262864330.277888178825 1 60404.981556989 2024-04-04T23:33:26.523832+00:00 19994330.278189029545 27869999.999956902117 262864330.278142243624 1 60404.981568673 2024-04-04T23:33:27.533370+00:00 19994330.277855131775 27869999.999999221414 262864330.277850657701 1 60404.981580252 2024-04-04T23:33:28.533771+00:00 19994330.278130453080 27870000.000012081116 262864330.278138816357 1 60404.981591830 2024-04-04T23:33:29.534095+00:00 19994330.277980502695 27869999.999968253076 262864330.277945071459 1 60404.981603360 2024-04-04T23:33:30.530332+00:00 19994330.278100077063 27870000.000024721026 262864330.278121113777 1 60404.981615043 2024-04-04T23:33:31.539698+00:00 19994330.277866855264 27870000.000046163797 262864330.277909338474 1 60404.981626498 2024-04-04T23:33:32.529402+00:00 19994330.278012529016 27869999.999983698130 262864330.277992546558 1 60404.981638078 2024-04-04T23:33:33.529956+00:00 19994330.278118234128 27870000.000037334859 262864330.278151869774 1 60404.981649666 2024-04-04T23:33:34.531161+00:00 19994330.278091270477 27870000.000011205673 262864330.278098791838 1 60404.981661618 2024-04-04T23:33:35.563814+00:00 19994330.278023306280 27870000.000014364719 262864330.278033971786 1 60404.981673085 2024-04-04T23:33:36.554531+00:00 19994330.277987346053 27869999.999998215586 262864330.277981877327 1 60404.981684353 2024-04-04T23:33:37.528066+00:00 19994330.278076879680 27869999.999979689717 262864330.278052866459 1 60404.981696109 2024-04-04T23:33:38.543793+00:00 19994330.277963053435 27869999.999963451177 262864330.277922809124 1 60404.981707725 2024-04-04T23:33:39.547427+00:00 19994330.277942344546 27870000.000018533319 262864330.277957201004 1 60404.981719157 2024-04-04T23:33:40.535178+00:00 19994330.277975119650 27869999.999990910292 262864330.277962327003 1 60404.981730636 2024-04-04T23:33:41.526984+00:00 19994330.277995854616 27870000.000035751611 262864330.278027921915 1 60404.981742240 2024-04-04T23:33:42.529477+00:00 19994330.277881521732 27870000.000011149794 262864330.277888983488 1 60404.981753859 2024-04-04T23:33:43.533419+00:00 19994330.277957640588 27870000.000004410744 262864330.277958363295 1 60404.981765477 2024-04-04T23:33:44.537167+00:00 19994330.277876291424 27870000.000008944422 262864330.277881532907 1 60404.981776919 2024-04-04T23:33:45.525769+00:00 19994330.277879629284 27869999.999978065491 262864330.277853995562 1 60404.981788588 2024-04-04T23:33:46.533963+00:00 19994330.278017234057 27869999.999980602413 262864330.277994126081 1 60404.981800073 2024-04-04T23:33:47.526277+00:00 19994330.277857735753 27870000.000010162592 262864330.277864217758 1 60404.981811688 2024-04-04T23:33:48.529831+00:00 19994330.277985867113 27869999.999973919243 262864330.277956098318 1 60404.981823273 2024-04-04T23:33:49.530757+00:00 19994330.278082538396 27870000.000027921051 262864330.278106778860 1 60404.981834830 2024-04-04T23:33:50.529307+00:00 19994330.278149191290 27870000.000009439886 262864330.278154939413 1 60404.981846439 2024-04-04T23:33:51.532340+00:00 19994330.277835898101 27870000.000003486872 262864330.277835696936 1 60404.981858104 2024-04-04T23:33:52.540153+00:00 19994330.277977652848 27870000.000030178577 262864330.278004139662 1 60404.981869613 2024-04-04T23:33:53.534583+00:00 19994330.278072416782 27869999.999985788018 262864330.278054505587 1 60404.981881045 2024-04-04T23:33:54.522255+00:00 19994330.278085481375 27869999.999999314547 262864330.278081089258 1 60404.981892950 2024-04-04T23:33:55.550847+00:00 19994330.277971763164 27869999.999982569367 262864330.277950644493 1 60404.981904321 2024-04-04T23:33:56.533376+00:00 19994330.277855951339 27869999.999991223216 262864330.277843505144 1 60404.981915913 2024-04-04T23:33:57.534854+00:00 19994330.278020650148 27870000.000005759299 262864330.278022706509 1 60404.981927495 2024-04-04T23:33:58.535535+00:00 19994330.278161980212 27869999.999996062368 262864330.278154343367 1 60404.981938988 2024-04-04T23:33:59.528583+00:00 19994330.277986258268 27869999.999967321754 262864330.277949899435 1 60404.981950641 2024-04-04T23:34:00.535361+00:00 19994330.278096880764 27869999.999977629632 262864330.278070807457 1 60404.981962517 2024-04-04T23:34:01.561457+00:00 19994330.278021324426 27869999.999946676195 262864330.277964323759 1 60404.981973775 2024-04-04T23:34:02.534121+00:00 19994330.278060790151 27870000.000043034554 262864330.278100132942 1 60404.981985293 2024-04-04T23:34:03.529341+00:00 19994330.278029035777 27869999.999980233610 262864330.278005570173 1 60404.981996817 2024-04-04T23:34:04.524937+00:00 19994330.277896001935 27870000.000010095537 262864330.277902424335 1 60404.982008453 2024-04-04T23:34:05.530294+00:00 19994330.278166376054 27869999.999993842095 262864330.278156518936 1 60404.982020014 2024-04-04T23:34:06.529211+00:00 19994330.278179854155 27869999.999985132366 262864330.278161287308 1 60404.982031581 2024-04-04T23:34:07.528614+00:00 19994330.277935944498 27870000.000008895993 262864330.277941137552 1 60404.982043181 2024-04-04T23:34:08.530841+00:00 19994330.278029058129 27870000.000003460795 262864330.278028815985 1 60404.982054665 2024-04-04T23:34:09.523062+00:00 19994330.277923103422 27870000.000014398247 262864330.277933806181 1 60404.982066252 2024-04-04T23:34:10.524155+00:00 19994330.277910597622 27869999.999977678061 262864330.277884572744 1 60404.982077858 2024-04-04T23:34:11.526931+00:00 19994330.278099250048 27869999.999997943640 262864330.278093487024 1 60404.982089421 2024-04-04T23:34:12.525934+00:00 19994330.277934368700 27870000.000001732260 262864330.277932405472 1 60404.982100967 2024-04-04T23:34:13.523577+00:00 19994330.278206806630 27870000.000018585473 262864330.278221696615 1 60404.982112706 2024-04-04T23:34:14.537816+00:00 19994330.278078887612 27869999.999997988343 262864330.278073161840 1 60404.982124166 2024-04-04T23:34:15.527932+00:00 19994330.277823984623 27870000.000021368265 262864330.277841657400 1 60404.982135653 2024-04-04T23:34:16.520476+00:00 19994330.278272092342 27870000.000041160733 262864330.278309553862 1 60404.982147226 2024-04-04T23:34:17.520313+00:00 19994330.277905914932 27869999.999989774078 262864330.277891993523 1 60404.982158826 2024-04-04T23:34:18.522539+00:00 19994330.277922779322 27870000.000007476658 262864330.277926564217 1 60404.982170428 2024-04-04T23:34:19.524992+00:00 19994330.278001170605 27869999.999974142760 262864330.277971595526 1 60404.982181972 2024-04-04T23:34:20.522389+00:00 19994330.277713302523 27869999.999999690801 262864330.277709305286 1 60404.982193623 2024-04-04T23:34:21.528997+00:00 19994330.278172679245 27869999.999999042600 262864330.278168022633 1 60404.982205152 2024-04-04T23:34:22.525115+00:00 19994330.278009187430 27869999.999960292131 262864330.277965784073 1 60404.982216700 2024-04-04T23:34:23.522918+00:00 19994330.278159860522 27869999.999975621700 262864330.278131783009 1 60404.982228274 2024-04-04T23:34:24.522857+00:00 19994330.277793496847 27870000.000002551824 262864330.277792364359 1 60404.982239855 2024-04-04T23:34:25.523479+00:00 19994330.278107333928 27869999.999963369220 262864330.278067022562 1 60404.982251396 2024-04-04T23:34:26.520671+00:00 19994330.277901429683 27869999.999981589615 262864330.277879327536 1 60404.982263010 2024-04-04T23:34:27.524040+00:00 19994330.278037313372 27870000.000019967556 262864330.278053581715 1 60404.982274576 2024-04-04T23:34:28.523370+00:00 19994330.278005920351 27870000.000058814883 262864330.278061062098 1 60404.982286161 2024-04-04T23:34:29.524333+00:00 19994330.277994722128 27869999.999990418553 262864330.277981430292 1 60404.982297735 2024-04-04T23:34:30.524354+00:00 19994330.277983691543 27869999.999995417893 262864330.277975410223 1 60404.982309276 2024-04-04T23:34:31.521468+00:00 19994330.277711831033 27869999.999965760857 262864330.277673900127 1 60404.982320842 2024-04-04T23:34:32.520760+00:00 19994330.277805179358 27869999.999972958118 262864330.277774453163 1 60404.982332425 2024-04-04T23:34:33.521518+00:00 19994330.278099387884 27869999.999982524663 262864330.278078228235 1 60404.982344011 2024-04-04T23:34:34.522536+00:00 19994330.278077803552 27870000.000006690621 262864330.278080791235 1 60404.982355610 2024-04-04T23:34:35.524710+00:00 19994330.278189741075 27870000.000004697591 262864330.278190761805 1 60404.982367151 2024-04-04T23:34:36.521876+00:00 19994330.277875054628 27869999.999972078949 262864330.277843445539 1 60404.982378719 2024-04-04T23:34:37.521376+00:00 19994330.278020713478 27870000.000023405999 262864330.278040409088 1 60404.982390299 2024-04-04T23:34:38.521770+00:00 19994330.277996271849 27870000.000015962869 262864330.278008550406 1 60404.982401893 2024-04-04T23:34:39.523599+00:00 19994330.277961093932 27870000.000050872564 262864330.278008282185 1 60404.982413511 2024-04-04T23:34:40.527309+00:00 19994330.277965545654 27869999.999970566481 262864330.277932405472 1 60404.982425125 2024-04-04T23:34:41.530809+00:00 19994330.278064507991 27870000.000027876347 262864330.278088688850 1 60404.982436582 2024-04-04T23:34:42.520737+00:00 19994330.278083637357 27869999.999959096313 262864330.278039038181 1 60404.982448232 2024-04-04T23:34:43.527274+00:00 19994330.277937263250 27869999.999962847680 262864330.277896404266 1 60404.982459745 2024-04-04T23:34:44.521991+00:00 19994330.277996920049 27869999.999997116625 262864330.277990341187 1 60404.982471339 2024-04-04T23:34:45.523744+00:00 19994330.278003636748 27869999.999988049269 262864330.277987986803 1 60404.982482934 2024-04-04T23:34:46.525509+00:00 19994330.277903754264 27869999.999966192991 262864330.277866274118 1 60404.982494557 2024-04-04T23:34:47.529748+00:00 19994330.277957595885 27870000.000019084662 262864330.277972966433 1 60404.982506104 2024-04-04T23:34:48.527410+00:00 19994330.278019394726 27870000.000036109239 262864330.278051823378 1 60404.982517759 2024-04-04T23:34:49.534429+00:00 19994330.277937691659 27870000.000073391944 262864330.278007388115 1 60404.982529211 2024-04-04T23:34:50.523866+00:00 19994330.277998797596 27870000.000025063753 262864330.278020173311 1 60404.982540778 2024-04-04T23:34:51.523197+00:00 19994330.278000440449 27869999.999986905605 262864330.277983665466 1 60404.982552362 2024-04-04T23:34:52.524031+00:00 19994330.278252091259 27869999.999989092350 262864330.278237491846 1 60404.982563954 2024-04-04T23:34:53.525661+00:00 19994330.278019178659 27869999.999992191792 262864330.278007686138 1 60404.982575525 2024-04-04T23:34:54.525361+00:00 19994330.277770549059 27869999.999966252595 262864330.277733117342 1 60404.982587093 2024-04-04T23:34:55.524846+00:00 19994330.277986705303 27869999.999942813069 262864330.277925819159 1 60404.982598753 2024-04-04T23:34:56.532269+00:00 19994330.277804218233 27870000.000014174730 262864330.277814716101 1 60404.982610273 2024-04-04T23:34:57.527547+00:00 19994330.278178900480 27870000.000018380582 262864330.278193593025 1 60404.982621971 2024-04-04T23:34:58.538269+00:00 19994330.277942527086 27869999.999971039593 262864330.277909874916 1 60404.982633466 2024-04-04T23:34:59.531493+00:00 19994330.278049431741 27870000.000019196421 262864330.278064936399 1 60404.982645013 2024-04-04T23:35:00.529170+00:00 19994330.277835875750 27870000.000039674342 262864330.277871847153 1 60404.982656554 2024-04-04T23:35:01.526264+00:00 19994330.278028730303 27869999.999982286245 262864330.278007328510 1 60404.982668206 2024-04-04T23:35:02.533018+00:00 19994330.278249140829 27870000.000006601214 262864330.278252065182 1 60404.982679761 2024-04-04T23:35:03.531368+00:00 19994330.278044164181 27870000.000045474619 262864330.278085947037 1 60404.982691342 2024-04-04T23:35:04.531998+00:00 19994330.277967151254 27869999.999972563237 262864330.277936011553 1 60404.982702888 2024-04-04T23:35:05.529490+00:00 19994330.277893226594 27869999.999988816679 262864330.277878344059 1 60404.982714429 2024-04-04T23:35:06.526645+00:00 19994330.277893278748 27869999.999973487109 262864330.277863055468 1 60404.982725945 2024-04-04T23:35:07.521664+00:00 19994330.277987241745 27870000.000006981194 262864330.277990520000 1 60404.982737618 2024-04-04T23:35:08.530190+00:00 19994330.277992408723 27869999.999977000058 262864330.277965694666 1 60404.982749088 2024-04-04T23:35:09.521182+00:00 19994330.278037510812 27870000.000018086284 262864330.278051912785 1 60404.982760681 2024-04-04T23:35:10.522839+00:00 19994330.278020065278 27870000.000038672239 262864330.278055042028 1 60404.982772299 2024-04-04T23:35:11.526644+00:00 19994330.277921915054 27869999.999990709126 262864330.277908921242 1 60404.982783866 2024-04-04T23:35:12.526043+00:00 19994330.278161969036 27870000.000004716218 262864330.278162986040 1 60404.982795537 2024-04-04T23:35:13.534433+00:00 19994330.278003811836 27869999.999994639307 262864330.277994751930 1 60404.982806977 2024-04-04T23:35:14.522788+00:00 19994330.278255868703 27870000.000005200505 262864330.278257369995 1 60404.982818559 2024-04-04T23:35:15.523533+00:00 19994330.277866467834 27869999.999992243946 262864330.277855038643 1 60404.982830116 2024-04-04T23:35:16.521999+00:00 19994330.277969989926 27869999.999973352998 262864330.277939647436 1 60404.982841699 2024-04-04T23:35:17.522821+00:00 19994330.278121754527 27869999.999994516373 262864330.278112590313 1 60404.982853264 2024-04-04T23:35:18.521990+00:00 19994330.277761086822 27870000.000000473112 262864330.277757883072 1 60404.982864850 2024-04-04T23:35:19.523017+00:00 19994330.278115518391 27870000.000006642193 262864330.278118461370 1 60404.982876501 2024-04-04T23:35:20.529686+00:00 19994330.277863364667 27870000.000012863427 262864330.277872532606 1 60404.982887987 2024-04-04T23:35:21.522097+00:00 19994330.278025589883 27870000.000011831522 262864330.278033733368 1 60404.982899565 2024-04-04T23:35:22.522399+00:00 19994330.278152804822 27870000.000008244067 262864330.278157353401 1 60404.982911150 2024-04-04T23:35:23.523393+00:00 19994330.278163947165 27870000.000009827316 262864330.278170078993 1 60404.982922720 2024-04-04T23:35:24.523014+00:00 19994330.278179872781 27869999.999979391694 262864330.278155565262 1 60404.982934339 2024-04-04T23:35:25.526890+00:00 19994330.277720253915 27870000.000006575137 262864330.277723133564 1 60404.982945843 2024-04-04T23:35:26.520799+00:00 19994330.277921557426 27869999.999985430390 262864330.277903288603 1 60404.982957411 2024-04-04T23:35:27.520308+00:00 19994330.278215065598 27869999.999973647296 262864330.278185009956 1 60404.982969009 2024-04-04T23:35:28.522391+00:00 19994330.277731731534 27870000.000005997717 262864330.277734041214 1 60404.982980574 2024-04-04T23:35:29.521565+00:00 19994330.278022930026 27869999.999991424382 262864330.278010666370 1 60404.982992156 2024-04-04T23:35:30.522292+00:00 19994330.277874458581 27870000.000000447035 262864330.277871221304 1 60404.983003794 2024-04-04T23:35:31.527765+00:00 19994330.277979049832 27870000.000010125339 262864330.277985483408 1 60404.983015292 2024-04-04T23:35:32.521249+00:00 19994330.278318155557 27870000.000044263899 262864330.278358727694 1 60404.983026866 2024-04-04T23:35:33.521248+00:00 19994330.278065901250 27870000.000012945384 262864330.278075128794 1 60404.983038454 2024-04-04T23:35:34.522447+00:00 19994330.277888234705 27869999.999988786876 262864330.277873337269 1 60404.983050076 2024-04-04T23:35:35.526555+00:00 19994330.277934879065 27870000.000045381486 262864330.277976572514 1 60404.983061613 2024-04-04T23:35:36.523347+00:00 19994330.278058581054 27869999.999994568527 262864330.278049468994 1 60404.983073181 2024-04-04T23:35:37.522846+00:00 19994330.277906060219 27869999.999967865646 262864330.277870237827 1 60404.983084762 2024-04-04T23:35:38.523436+00:00 19994330.278081629425 27870000.000014252961 262864330.278092175722 1 60404.983096318 2024-04-04T23:35:39.521913+00:00 19994330.278063520789 27869999.999987374991 262864330.278047204018 1 60404.983107883 2024-04-04T23:35:40.521091+00:00 19994330.277955994010 27870000.000002313405 262864330.277954638004 1 60404.983119573 2024-04-04T23:35:41.531156+00:00 19994330.278101705015 27870000.000032290816 262864330.278130322695 1 60404.983131039 2024-04-04T23:35:42.521783+00:00 19994330.278026826680 27869999.999999858439 262864330.278022974730 1 60404.983142612 2024-04-04T23:35:43.521620+00:00 19994330.277961257845 27870000.000029508024 262864330.277987062931 1 60404.983154238 2024-04-04T23:35:44.526193+00:00 19994330.278123818338 27870000.000028032809 262864330.278148174286 1 60404.983165830 2024-04-04T23:35:45.527736+00:00 19994330.277802605182 27870000.000024966896 262864330.277823895216 1 60404.983177819 2024-04-04T23:35:46.563595+00:00 19994330.278023976833 27870000.000021398067 262864330.278041690588 1 60404.983188948 2024-04-04T23:35:47.525075+00:00 19994330.278097115457 27869999.999999880791 262864330.278093308210 1 60404.983200544 2024-04-04T23:35:48.526964+00:00 19994330.277740087360 27869999.999964907765 262864330.277701288462 1 60404.983212189 2024-04-04T23:35:49.533156+00:00 19994330.278269339353 27869999.999998975545 262864330.278264641762 1 60404.983223701 2024-04-04T23:35:50.527802+00:00 19994330.277923967689 27869999.999947775155 262864330.277868062258 1 60404.983235215 2024-04-04T23:35:51.522539+00:00 19994330.277925129980 27870000.000005509704 262864330.277926951647 1 60404.983246851 2024-04-04T23:35:52.527944+00:00 19994330.278013281524 27870000.000020463020 262864330.278030067682 1 60404.983258516 2024-04-04T23:35:53.535746+00:00 19994330.277931280434 27870000.000014971942 262864330.277942538261 1 60404.983270027 2024-04-04T23:35:54.530344+00:00 19994330.278015013784 27870000.000013440847 262864330.278024762869 1 60404.983281948 2024-04-04T23:35:55.560309+00:00 19994330.278072800487 27870000.000015310943 262864330.278084427118 1 60404.983293840 2024-04-04T23:35:56.587780+00:00 19994330.278113503009 27870000.000014331192 262864330.278124153614 1 60404.983304820 2024-04-04T23:35:57.536460+00:00 19994330.278132800013 27869999.999980770051 262864330.278109878302 1 60404.983316367 2024-04-04T23:35:58.534095+00:00 19994330.277966242284 27870000.000056568533 262864330.278019100428 1 60404.983328053 2024-04-04T23:35:59.543764+00:00 19994330.278041414917 27869999.999978814274 262864330.278016537428 1 60404.983339462 2024-04-04T23:36:00.529555+00:00 19994330.278163686395 27869999.999978642911 262864330.278138637543 1 60404.983350945 2024-04-04T23:36:01.521658+00:00 19994330.278045434505 27870000.000015206635 262864330.278056949377 1 60404.983362632 2024-04-04T23:36:02.531378+00:00 19994330.278341006488 27869999.999999888241 262864330.278337180614 1 60404.983374169 2024-04-04T23:36:03.528157+00:00 19994330.278034698218 27870000.000002764165 262864330.278033763170 1 60404.983385844 2024-04-04T23:36:04.536930+00:00 19994330.277604695410 27869999.999988351017 262864330.277589350939 1 60404.983397304 2024-04-04T23:36:05.527051+00:00 19994330.278096266091 27869999.999990001321 262864330.278082549572 1 60404.983408862 2024-04-04T23:36:06.525690+00:00 19994330.278075784445 27869999.999978803098 262864330.278050899506 1 60404.983420467 2024-04-04T23:36:07.528388+00:00 19994330.277965065092 27870000.000010237098 262864330.277971625328 1 60404.983432034 2024-04-04T23:36:08.527725+00:00 19994330.278090901673 27869999.999961234629 262864330.278048425913 1 60404.983443570 2024-04-04T23:36:09.524421+00:00 19994330.277975309640 27870000.000026274472 262864330.277997910976 1 60404.983455228 2024-04-04T23:36:10.531727+00:00 19994330.278065495193 27869999.999970912933 262864330.278032720089 1 60404.983466787 2024-04-04T23:36:11.530427+00:00 19994330.278061956167 27869999.999990377575 262864330.278048634529 1 60404.983478321 2024-04-04T23:36:12.526910+00:00 19994330.277696765959 27869999.999969486147 262864330.277662545443 1 60404.983489999 2024-04-04T23:36:13.535911+00:00 19994330.278094206005 27870000.000047273934 262864330.278137773275 1 60404.983501540 2024-04-04T23:36:14.533087+00:00 19994330.277872636914 27869999.999967291951 262864330.277836203575 1 60404.983513145 2024-04-04T23:36:15.535744+00:00 19994330.277874406427 27870000.000004135072 262864330.277874857187 1 60404.983524670 2024-04-04T23:36:16.531513+00:00 19994330.278337530792 27870000.000032704324 262864330.278366535902 1 60404.983536240 2024-04-04T23:36:17.531154+00:00 19994330.278101898730 27870000.000000953674 262864330.278099149466 1 60404.983547758 2024-04-04T23:36:18.526328+00:00 19994330.277924682945 27870000.000013567507 262864330.277934551239 1 60404.983559356 2024-04-04T23:36:19.528371+00:00 19994330.277724418789 27869999.999965496361 262864330.277686208487 1 60404.983570984 2024-04-04T23:36:20.533018+00:00 19994330.278236046433 27869999.999992266297 262864330.278224587440 1 60404.983582561 2024-04-04T23:36:21.533313+00:00 19994330.278039991856 27869999.999951329082 262864330.277987629175 1 60404.983594382 2024-04-04T23:36:22.554621+00:00 19994330.277875266969 27870000.000005174428 262864330.277876764536 1 60404.983605579 2024-04-04T23:36:23.522004+00:00 19994330.277817074209 27870000.000017117709 262864330.277830481529 1 60404.983617286 2024-04-04T23:36:24.533519+00:00 19994330.277996577322 27870000.000014409423 262864330.278007298708 1 60404.983628891 2024-04-04T23:36:25.536224+00:00 19994330.277960367501 27870000.000043023378 262864330.277999699116 1 60404.983640362 2024-04-04T23:36:26.527283+00:00 19994330.278105512261 27869999.999969657511 262864330.278071463108 1 60404.983651903 2024-04-04T23:36:27.524416+00:00 19994330.278270311654 27870000.000023487955 262864330.278290092945 1 60404.983663607 2024-04-04T23:36:28.535662+00:00 19994330.277931749821 27870000.000022158027 262864330.277950227261 1 60404.983675050 2024-04-04T23:36:29.524294+00:00 19994330.277932368219 27869999.999975766987 262864330.277904450893 1 60404.983686689 2024-04-04T23:36:30.529966+00:00 19994330.277716536075 27869999.999977000058 262864330.277689844370 1 60404.983698326 2024-04-04T23:36:31.535377+00:00 19994330.278065018356 27869999.999956529588 262864330.278017848730 1 60404.983709776 2024-04-04T23:36:32.524665+00:00 19994330.277993746102 27869999.999956063926 262864330.277946114540 1 60404.983721352 2024-04-04T23:36:33.524832+00:00 19994330.277975521982 27869999.999968037009 262864330.277939885855 1 60404.983732942 2024-04-04T23:36:34.526129+00:00 19994330.277762964368 27870000.000004950911 262864330.277764201164 1 60404.983744517 2024-04-04T23:36:35.526249+00:00 19994330.278313200921 27869999.999998703599 262864330.278308182955 1 60404.983756076 2024-04-04T23:36:36.524925+00:00 19994330.278005350381 27869999.999998584390 262864330.278000235558 1 60404.983767616 2024-04-04T23:36:37.522026+00:00 19994330.277970720083 27870000.000002361834 262864330.277969390154 1 60404.983779204 2024-04-04T23:36:38.523211+00:00 19994330.278190564364 27870000.000017762184 262864330.278204619884 1 60404.983790780 2024-04-04T23:36:39.523438+00:00 19994330.277915015817 27870000.000040113926 262864330.277951419353 1 60404.983802652 2024-04-04T23:36:40.549143+00:00 19994330.277974154800 27870000.000003442168 262864330.277973920107 1 60404.983813982 2024-04-04T23:36:41.528051+00:00 19994330.277828581631 27869999.999946117401 262864330.277770996094 1 60404.983825548 2024-04-04T23:36:42.527316+00:00 19994330.277760919183 27869999.999996695668 262864330.277753919363 1 60404.983837105 2024-04-04T23:36:43.525863+00:00 19994330.277944684029 27869999.999994922429 262864330.277935922146 1 60404.983848702 2024-04-04T23:36:44.527819+00:00 19994330.278089076281 27869999.999999094754 262864330.278084486723 1 60404.983860215 2024-04-04T23:36:45.522582+00:00 19994330.277912236750 27869999.999976716936 262864330.277885258198 1 60404.983871799 2024-04-04T23:36:46.523478+00:00 19994330.278004754335 27870000.000013843179 262864330.278014898300 1 60404.983883429 2024-04-04T23:36:47.528290+00:00 19994330.278258942068 27869999.999983366579 262864330.278238624334 1 60404.983894977 2024-04-04T23:36:48.526017+00:00 19994330.277782805264 27870000.000000454485 262864330.277779549360 1 60404.983906627 2024-04-04T23:36:49.532544+00:00 19994330.277968347073 27869999.999977473170 262864330.277942121029 1 60404.983918094 2024-04-04T23:36:50.523283+00:00 19994330.278198327869 27870000.000025928020 262864330.278220564127 1 60404.983929640 2024-04-04T23:36:51.520877+00:00 19994330.278100941330 27869999.999980404973 262864330.278077632189 1 60404.983941230 2024-04-04T23:36:52.522236+00:00 19994330.277792278677 27870000.000049032271 262864330.277837604284 1 60404.983952790 2024-04-04T23:36:53.520999+00:00 19994330.278103992343 27869999.999987918884 262864330.278088212013 1 60404.983964422 2024-04-04T23:36:54.526029+00:00 19994330.278114002198 27869999.999951630831 262864330.278061926365 1 60404.983975963 2024-04-04T23:36:55.523233+00:00 19994330.277822375298 27869999.999995406717 262864330.277814090252 1 60404.983987750 2024-04-04T23:36:56.541600+00:00 19994330.278127662838 27869999.999971691519 262864330.278095662594 1 60404.983999107 2024-04-04T23:36:57.522793+00:00 19994330.277967114002 27869999.999992012978 262864330.277955442667 1 60404.984010940 2024-04-04T23:36:58.545217+00:00 19994330.278142563999 27870000.000014223158 262864330.278153091669 1 60404.984022300 2024-04-04T23:36:59.526695+00:00 19994330.278171107173 27870000.000002980232 262864330.278170406818 1 60404.984033843 2024-04-04T23:37:00.523998+00:00 19994330.277869712561 27870000.000048317015 262864330.277914315462 1 60404.984045465 2024-04-04T23:37:01.528145+00:00 19994330.277836754918 27869999.999990120530 262864330.277823150158 1 60404.984056978 2024-04-04T23:37:02.522877+00:00 19994330.277931202203 27870000.000015880913 262864330.277943402529 1 60404.984068520 2024-04-04T23:37:03.520174+00:00 19994330.277902461588 27869999.999986078590 262864330.277884840965 1 60404.984080130 2024-04-04T23:37:04.523232+00:00 19994330.278113793582 27870000.000009253621 262864330.278119325638 1 60404.984091707 2024-04-04T23:37:05.523487+00:00 19994330.278156913817 27869999.999966021627 262864330.278119236231 1 60404.984103296 2024-04-04T23:37:06.524777+00:00 19994330.277797684073 27869999.999995019287 262864330.277788996696 1 60404.984114831 2024-04-04T23:37:07.521412+00:00 19994330.277972977608 27869999.999977011234 262864330.277946293354 1 60404.984126431 2024-04-04T23:37:08.523662+00:00 19994330.278214171529 27870000.000007241964 262864330.278217732906 1 60404.984138020 2024-04-04T23:37:09.524945+00:00 19994330.277948211879 27870000.000014968216 262864330.277959465981 1 60404.984149579 2024-04-04T23:37:10.523656+00:00 19994330.278016254306 27870000.000034008175 262864330.278046548367 1 60404.984161167 2024-04-04T23:37:11.524824+00:00 19994330.277714785188 27870000.000010572374 262864330.277721673250 1 60404.984172767 2024-04-04T23:37:12.527019+00:00 19994330.278143115342 27870000.000014849007 262864330.278154253960 1 60404.984184407 2024-04-04T23:37:13.532719+00:00 19994330.277947049588 27869999.999991770834 262864330.277935117483 1 60404.984195966 2024-04-04T23:37:14.531480+00:00 19994330.278145413846 27870000.000008888543 262864330.278150588274 1 60404.984207741 2024-04-04T23:37:15.548826+00:00 19994330.277583695948 27869999.999991059303 262864330.277571052313 1 60404.984219129 2024-04-04T23:37:16.532783+00:00 19994330.278220441192 27869999.999979857355 262864330.278196603060 1 60404.984230659 2024-04-04T23:37:17.528908+00:00 19994330.277821786702 27869999.999990653247 262864330.277808725834 1 60404.984242267 2024-04-04T23:37:18.531885+00:00 19994330.277997646481 27870000.000010944903 262864330.278004884720 1 60404.984253839 2024-04-04T23:37:19.531706+00:00 19994330.277921482921 27869999.999984066933 262864330.277901828289 1 60404.984265334 2024-04-04T23:37:20.524891+00:00 19994330.278171427548 27870000.000028535724 262864330.278196275234 1 60404.984276874 2024-04-04T23:37:21.521876+00:00 19994330.277703441679 27869999.999998752028 262864330.277698487043 1 60404.984288536 2024-04-04T23:37:22.529500+00:00 19994330.277771212161 27870000.000002104789 262864330.277769625187 1 60404.984300149 2024-04-04T23:37:23.532870+00:00 19994330.277906171978 27870000.000028133392 262864330.277930617332 1 60404.984311739 2024-04-04T23:37:24.534233+00:00 19994330.278164919466 27870000.000014815480 262864330.278176039457 1 60404.984323305 2024-04-04T23:37:25.533545+00:00 19994330.277872122824 27870000.000013224781 262864330.277881652117 1 60404.984335099 2024-04-04T23:37:26.552564+00:00 19994330.278034601361 27869999.999968141317 262864330.277999043465 1 60404.984346312 2024-04-04T23:37:27.521358+00:00 19994330.278022438288 27869999.999954134226 262864330.277972877026 1 60404.984357935 2024-04-04T23:37:28.525598+00:00 19994330.278213076293 27870000.000008247793 262864330.278217643499 1 60404.984369653 2024-04-04T23:37:29.538020+00:00 19994330.277970101684 27869999.999999556690 262864330.277965962887 1 60404.984381102 2024-04-04T23:37:30.527169+00:00 19994330.277843851596 27869999.999961085618 262864330.277801245451 1 60404.984392675 2024-04-04T23:37:31.527089+00:00 19994330.277896698564 27870000.000016119331 262864330.277909129858 1 60404.984404204 2024-04-04T23:37:32.523233+00:00 19994330.278077587485 27869999.999996941537 262864330.278070807457 1 60404.984415849 2024-04-04T23:37:33.529308+00:00 19994330.278051234782 27870000.000014845282 262864330.278062373400 1 60404.984427331 2024-04-04T23:37:34.521432+00:00 19994330.277922388166 27870000.000048343092 262864330.277967035770 1 60404.984438931 2024-04-04T23:37:35.523621+00:00 19994330.277833670378 27869999.999987937510 262864330.277817904949 1 60404.984450554 2024-04-04T23:37:36.527847+00:00 19994330.278132710606 27869999.999983653426 262864330.278112679720 1 60404.984462258 2024-04-04T23:37:37.539113+00:00 19994330.277795989066 27870000.000008910894 262864330.277801215649 1 60404.984473784 2024-04-04T23:37:38.534886+00:00 19994330.278105564415 27869999.999970067292 262864330.278071939945 1 60404.984485304 2024-04-04T23:37:39.530287+00:00 19994330.278034102172 27870000.000015754253 262864330.278046160936 1 60404.984496909 2024-04-04T23:37:40.532957+00:00 19994330.277993336320 27869999.999979786575 262864330.277969419956 1 60404.984508559 2024-04-04T23:37:41.539510+00:00 19994330.278080586344 27870000.000018224120 262864330.278095126152 1 60404.984520102 2024-04-04T23:37:42.536786+00:00 19994330.277816776186 27870000.000024933368 262864330.277838021517 1 60404.984531617 2024-04-04T23:37:43.531697+00:00 19994330.278042886406 27870000.000010047108 262864330.278049230576 1 60404.984543087 2024-04-04T23:37:44.522765+00:00 19994330.277942053974 27870000.000022128224 262864330.277960479259 1 60404.984554736 2024-04-04T23:37:45.529231+00:00 19994330.277914553881 27870000.000023860484 262864330.277934730053 1 60404.984566398 2024-04-04T23:37:46.536838+00:00 19994330.277863778174 27870000.000014513731 262864330.277874588966 1 60404.984577885 2024-04-04T23:37:47.529262+00:00 19994330.278055477887 27869999.999951552600 262864330.278003334999 1 60404.984589478 2024-04-04T23:37:48.530921+00:00 19994330.278072901070 27869999.999992128462 262864330.278061330318 1 60404.984601079 2024-04-04T23:37:49.533206+00:00 19994330.277865111828 27869999.999980635941 262864330.277842044830 1 60404.984612617 2024-04-04T23:37:50.530085+00:00 19994330.278093993664 27869999.999998439103 262864330.278088748455 1 60404.984624115 2024-04-04T23:37:51.523519+00:00 19994330.278022043407 27870000.000006314367 262864330.278024673462 1 60404.984635754 2024-04-04T23:37:52.529182+00:00 19994330.277933057398 27869999.999997451901 262864330.277926802635 1 60404.984647355 2024-04-04T23:37:53.531489+00:00 19994330.278080936521 27870000.000023983419 262864330.278101235628 1 60404.984659022 2024-04-04T23:37:54.539503+00:00 19994330.278012648225 27870000.000018078834 262864330.278027057648 1 60404.984670769 2024-04-04T23:37:55.554503+00:00 19994330.278033018112 27870000.000059518963 262864330.278088837862 1 60404.984682212 2024-04-04T23:37:56.543116+00:00 19994330.277895320207 27870000.000009130687 262864330.277900755405 1 60404.984693731 2024-04-04T23:37:57.538341+00:00 19994330.277908150107 27870000.000015780330 262864330.277920246124 1 60404.984705156 2024-04-04T23:37:58.525452+00:00 19994330.278031084687 27869999.999988615513 262864330.278016000986 1 60404.984716830 2024-04-04T23:37:59.534110+00:00 19994330.278088606894 27869999.999973703176 262864330.278058618307 1 60404.984728506 2024-04-04T23:38:00.542907+00:00 19994330.278304882348 27869999.999980174005 262864330.278281360865 1 60404.984739880 2024-04-04T23:38:01.525622+00:00 19994330.277859687805 27869999.999998759478 262864330.277854740620 1 60404.984751455 2024-04-04T23:38:02.525779+00:00 19994330.278041891754 27870000.000018749386 262864330.278056949377 1 60404.984762979 2024-04-04T23:38:03.521363+00:00 19994330.278129890561 27870000.000012643635 262864330.278138816357 1 60404.984774636 2024-04-04T23:38:04.528507+00:00 19994330.277849759907 27870000.000010017306 262864330.277856081724 1 60404.984786287 2024-04-04T23:38:05.535236+00:00 19994330.277921717614 27869999.999977909029 262864330.277895927429 1 60404.984797876 2024-04-04T23:38:06.536527+00:00 19994330.278169486672 27870000.000027284026 262864330.278193086386 1 60404.984809389 2024-04-04T23:38:07.531194+00:00 19994330.278072983027 27870000.000005576760 262864330.278074860573 1 60404.984820919 2024-04-04T23:38:08.527365+00:00 19994330.278176560998 27869999.999997235835 262864330.278170108795 1 60404.984832549 2024-04-04T23:38:09.532261+00:00 19994330.277829222381 27869999.999974593520 262864330.277800142765 1 60404.984844084 2024-04-04T23:38:10.528879+00:00 19994330.278130192310 27869999.999982811511 262864330.278109312057 1 60404.984855655 2024-04-04T23:38:11.528572+00:00 19994330.277962591499 27869999.999980997294 262864330.277939885855 1 60404.984867206 2024-04-04T23:38:12.526604+00:00 19994330.277941372246 27870000.000004537404 262864330.277942210436 1 60404.984878771 2024-04-04T23:38:13.525867+00:00 19994330.277866441756 27870000.000002775341 262864330.277865529060 1 60404.984890278 2024-04-04T23:38:14.520046+00:00 19994330.277974385768 27869999.999985318631 262864330.277956008911 1 60404.984901896 2024-04-04T23:38:15.523770+00:00 19994330.278018735349 27869999.999991893768 262864330.278006941080 1 60404.984913435 2024-04-04T23:38:16.520776+00:00 19994330.278048232198 27870000.000023636967 262864330.278068184853 1 60404.984925011 2024-04-04T23:38:17.520921+00:00 19994330.278021954000 27870000.000044643879 262864330.278062909842 1 60404.984936589 2024-04-04T23:38:18.521283+00:00 19994330.278111368418 27870000.000016804785 262864330.278124481440 1 60404.984948162 2024-04-04T23:38:19.521233+00:00 19994330.277943100780 27869999.999976381660 262864330.277915805578 1 60404.984959726 2024-04-04T23:38:20.520299+00:00 19994330.277985934168 27870000.000007994473 262864330.277990221977 1 60404.984971329 2024-04-04T23:38:21.522806+00:00 19994330.278000555933 27869999.999984916300 262864330.277981787920 1 60404.984982884 2024-04-04T23:38:22.521152+00:00 19994330.277758006006 27869999.999967113137 262864330.277721405029 1 60404.984994462 2024-04-04T23:38:23.521539+00:00 19994330.278123702854 27870000.000003330410 262864330.278123348951 1 60404.985006051 2024-04-04T23:38:24.522791+00:00 19994330.277982428670 27869999.999992951751 262864330.277971684933 1 60404.985017633 2024-04-04T23:38:25.523478+00:00 19994330.278097104281 27870000.000015340745 262864330.278108745813 1 60404.985029193 2024-04-04T23:38:26.522228+00:00 19994330.278098311275 27869999.999972324818 262864330.278066933155 1 60404.985040769 2024-04-04T23:38:27.522426+00:00 19994330.278035216033 27870000.000026460737 262864330.278057992458 1 60404.985052329 2024-04-04T23:38:28.521184+00:00 19994330.277925942093 27870000.000019311905 262864330.277941554785 1 60404.985063923 2024-04-04T23:38:29.522964+00:00 19994330.278118759394 27870000.000014685094 262864330.278129756451 1 60404.985075500 2024-04-04T23:38:30.523170+00:00 19994330.277960941195 27869999.999990649521 262864330.277947902679 1 60404.985087065 2024-04-04T23:38:31.522397+00:00 19994330.278028067201 27870000.000006586313 262864330.278030961752 1 60404.985098640 2024-04-04T23:38:32.522498+00:00 19994330.278018053621 27869999.999982737005 262864330.277997106314 1 60404.985110245 2024-04-04T23:38:33.525182+00:00 19994330.278002582490 27869999.999966155738 262864330.277965039015 1 60404.985121855 2024-04-04T23:38:34.528285+00:00 19994330.277924187481 27869999.999958429486 262864330.277878910303 1 60404.985133405 2024-04-04T23:38:35.526205+00:00 19994330.278196781874 27869999.999998487532 262864330.278191566467 1 60404.985145026 2024-04-04T23:38:36.530214+00:00 19994330.278102699667 27870000.000004675239 262864330.278103679419 1 60404.985156516 2024-04-04T23:38:37.522982+00:00 19994330.277744121850 27870000.000030253083 262864330.277770668268 1 60404.985168132 2024-04-04T23:38:38.526616+00:00 19994330.277954198420 27869999.999997645617 262864330.277948141098 1 60404.985179679 2024-04-04T23:38:39.524293+00:00 19994330.278101626784 27870000.000017140061 262864330.278115063906 1 60404.985191244 2024-04-04T23:38:40.523469+00:00 19994330.277837622911 27869999.999997518957 262864330.277831465006 1 60404.985202812 2024-04-04T23:38:41.522966+00:00 19994330.278103288263 27869999.999998573214 262864330.278098165989 1 60404.985214411 2024-04-04T23:38:42.525085+00:00 19994330.278167020530 27869999.999986048788 262864330.278149366379 1 60404.985226006 2024-04-04T23:38:43.526895+00:00 19994330.277772519737 27869999.999983135611 262864330.277751952410 1 60404.985237581 2024-04-04T23:38:44.526978+00:00 19994330.277951203287 27869999.999979589134 262864330.277927100658 1 60404.985249300 2024-04-04T23:38:45.539525+00:00 19994330.277869865298 27869999.999997038394 262864330.277863204479 1 60404.985260808 2024-04-04T23:38:46.533822+00:00 19994330.278077501804 27870000.000036761165 262864330.278110593557 1 60404.985272480 2024-04-04T23:38:47.542250+00:00 19994330.278199817985 27870000.000054560602 262864330.278250694275 1 60404.985283912 2024-04-04T23:38:48.529999+00:00 19994330.277771815658 27870000.000009976327 262864330.277778089046 1 60404.985295557 2024-04-04T23:38:49.536165+00:00 19994330.277975566685 27870000.000016830862 262864330.277988702059 1 60404.985306979 2024-04-04T23:38:50.522965+00:00 19994330.278085775673 27869999.999995656312 262864330.278077721596 1 60404.985318570 2024-04-04T23:38:51.524479+00:00 19994330.278158467263 27869999.999978609383 262864330.278133362532 1 60404.985330282 2024-04-04T23:38:52.536393+00:00 19994330.278055738658 27870000.000034034252 262864330.278086066246 1 60404.985341996 2024-04-04T23:38:53.548450+00:00 19994330.277895998210 27870000.000018917024 262864330.277911216021 1 60404.985353328 2024-04-04T23:38:54.527557+00:00 19994330.277796093374 27869999.999997403473 262864330.277789801359 1 60404.985365010 2024-04-04T23:38:55.536847+00:00 19994330.277996737510 27869999.999990344048 262864330.277983397245 1 60404.985376562 2024-04-04T23:38:56.534916+00:00 19994330.278126608580 27869999.999984391034 262864330.278107285500 1 60404.985388236 2024-04-04T23:38:57.543585+00:00 19994330.277997665107 27869999.999998092651 262864330.277992069721 1 60404.985399591 2024-04-04T23:38:58.524632+00:00 19994330.277924429625 27870000.000026464462 262864330.277947187424 1 60404.985411316 2024-04-04T23:38:59.537696+00:00 19994330.278031174093 27870000.000001769513 262864330.278029233217 1 60404.985422894 2024-04-04T23:39:00.538039+00:00 19994330.277997937053 27870000.000011943281 262864330.278006196022 1 60404.985434397 2024-04-04T23:39:01.531928+00:00 19994330.278050787747 27870000.000004380941 262864330.278051465750 1 60404.985445989 2024-04-04T23:39:02.533462+00:00 19994330.277905043215 27869999.999987561256 262864330.277888923883 1 60404.985457513 2024-04-04T23:39:03.529134+00:00 19994330.277921948582 27870000.000004652888 262864330.277922898531 1 60404.985469106 2024-04-04T23:39:04.530781+00:00 19994330.277783688158 27870000.000022564083 262864330.277802556753 1 60404.985480679 2024-04-04T23:39:05.530687+00:00 19994330.278078060597 27869999.999968517572 262864330.278042882681 1 60404.985492275 2024-04-04T23:39:06.532563+00:00 19994330.277965649962 27870000.000020787120 262864330.277982771397 1 60404.985503772 2024-04-04T23:39:07.525918+00:00 19994330.277817256749 27870000.000030178577 262864330.277843743563 1 60404.985515366 2024-04-04T23:39:08.527625+00:00 19994330.278051972389 27869999.999943606555 262864330.277991890907 1 60404.985526897 2024-04-04T23:39:09.523919+00:00 19994330.278132990003 27870000.000011209399 262864330.278140485287 1 60404.985538481 2024-04-04T23:39:10.524729+00:00 19994330.277988743037 27870000.000013478100 262864330.277998507023 1 60404.985550123 2024-04-04T23:39:11.530673+00:00 19994330.278173342347 27870000.000011462718 262864330.278181135654 1 60404.985561616 2024-04-04T23:39:12.523635+00:00 19994330.277769204229 27870000.000012297183 262864330.277777820826 1 60404.985573246 2024-04-04T23:39:13.528485+00:00 19994330.277975235134 27869999.999991759658 262864330.277963310480 1 60404.985584790 2024-04-04T23:39:14.525879+00:00 19994330.278127141297 27869999.999985583127 262864330.278109014034 1 60404.985596344 2024-04-04T23:39:15.524142+00:00 19994330.278028119355 27870000.000020306557 262864330.278044730425 1 60404.985607883 2024-04-04T23:39:16.521069+00:00 19994330.277991849929 27869999.999946180731 262864330.277934342623 1 60404.985619459 2024-04-04T23:39:17.521285+00:00 19994330.277877021581 27869999.999967314303 262864330.277840644121 1 60404.985631036 2024-04-04T23:39:18.521531+00:00 19994330.277959633619 27870000.000025290996 262864330.277981251478 1 60404.985642609 2024-04-04T23:39:19.521396+00:00 19994330.278273999691 27870000.000010740012 262864330.278281033039 1 60404.985654181 2024-04-04T23:39:20.521245+00:00 19994330.277907863259 27870000.000007174909 262864330.277911365032 1 60404.985665746 2024-04-04T23:39:21.520409+00:00 19994330.277947805822 27869999.999999314547 262864330.277943432331 1 60404.985677344 2024-04-04T23:39:22.522506+00:00 19994330.278050255030 27869999.999997563660 262864330.278044104576 1 60404.985688925 2024-04-04T23:39:23.523093+00:00 19994330.278071153909 27869999.999979086220 262864330.278046548367 1 60404.985700475 2024-04-04T23:39:24.521034+00:00 19994330.277885928750 27870000.000002138317 262864330.277884364128 1 60404.985712149 2024-04-04T23:39:25.529675+00:00 19994330.277857359499 27869999.999989952892 262864330.277843624353 1 60404.985724074 2024-04-04T23:39:26.559984+00:00 19994330.278275325894 27869999.999980278313 262864330.278251886368 1 60404.985735341 2024-04-04T23:39:27.533455+00:00 19994330.278057076037 27869999.999969244003 262864330.278022617102 1 60404.985746829 2024-04-04T23:39:28.526057+00:00 19994330.277977276593 27870000.000005457550 262864330.277979046106 1 60404.985758485 2024-04-04T23:39:29.533106+00:00 19994330.278082221746 27870000.000017944723 262864330.278096467257 1 60404.985770055 2024-04-04T23:39:30.532774+00:00 19994330.278113063425 27869999.999984100461 262864330.278093457222 1 60404.985781685 2024-04-04T23:39:31.537558+00:00 19994330.278153568506 27870000.000049561262 262864330.278199434280 1 60404.985793225 2024-04-04T23:39:32.534596+00:00 19994330.277854148299 27870000.000008400530 262864330.277858853340 1 60404.985804673 2024-04-04T23:39:33.523740+00:00 19994330.277874965221 27869999.999991483986 262864330.277862757444 1 60404.985816346 2024-04-04T23:39:34.532250+00:00 19994330.277927447110 27870000.000005323440 262864330.277929097414 1 60404.985827904 2024-04-04T23:39:35.530876+00:00 19994330.278085157275 27869999.999997235835 262864330.278078675270 1 60404.985839454 2024-04-04T23:39:36.528858+00:00 19994330.277957495302 27869999.999990131706 262864330.277943938971 1 60404.985851058 2024-04-04T23:39:37.531449+00:00 19994330.277777921408 27869999.999972421676 262864330.277746647596 1 60404.985862528 2024-04-04T23:39:38.522408+00:00 19994330.278130490333 27870000.000012099743 262864330.278138905764 1 60404.985874392 2024-04-04T23:39:39.547469+00:00 19994330.278063926846 27869999.999990351498 262864330.278050571680 1 60404.985885824 2024-04-04T23:39:40.535150+00:00 19994330.278078958392 27869999.999975502491 262864330.278050780296 1 60404.985897313 2024-04-04T23:39:41.527827+00:00 19994330.278145838529 27869999.999971915036 262864330.278114080429 1 60404.985909051 2024-04-04T23:39:42.542042+00:00 19994330.277873694897 27870000.000023804605 262864330.277893811464 1 60404.985920552 2024-04-04T23:39:43.535683+00:00 19994330.277847476304 27869999.999998927116 262864330.277842700481 1 60404.985932049 2024-04-04T23:39:44.529043+00:00 19994330.277801860124 27870000.000043626875 262864330.277841806412 1 60404.985943705 2024-04-04T23:39:45.536081+00:00 19994330.278050146997 27869999.999977901578 262864330.278024345636 1 60404.985955153 2024-04-04T23:39:46.525175+00:00 19994330.278112407774 27870000.000014122576 262864330.278122842312 1 60404.985966715 2024-04-04T23:39:47.524146+00:00 19994330.277894675732 27869999.999974105507 262864330.277865082026 1 60404.985978389 2024-04-04T23:39:48.532794+00:00 19994330.278170648962 27870000.000019405037 262864330.278186351061 1 60404.985990068 2024-04-04T23:39:49.541873+00:00 19994330.277999196202 27870000.000009041280 262864330.278004527092 1 60404.986001518 2024-04-04T23:39:50.531163+00:00 19994330.278201773763 27870000.000018309802 262864330.278216362000 1 60404.986012970 2024-04-04T23:39:51.520591+00:00 19994330.277967181057 27869999.999969184399 262864330.277932673693 1 60404.986024607 2024-04-04T23:39:52.526087+00:00 19994330.278065171093 27870000.000000406057 262864330.278061896563 1 60404.986036213 2024-04-04T23:39:53.528800+00:00 19994330.277870688587 27870000.000001303852 262864330.277868300676 1 60404.986047858 2024-04-04T23:39:54.534911+00:00 19994330.278004497290 27870000.000059433281 262864330.278060227633 1 60404.986059365 2024-04-04T23:39:55.529100+00:00 19994330.278329618275 27869999.999996919185 262864330.278322845697 1 60404.986071435 2024-04-04T23:39:56.571992+00:00 19994330.277993083000 27870000.000010315329 262864330.277999699116 1 60404.986082624 2024-04-04T23:39:57.538726+00:00 19994330.277907881886 27869999.999988913536 262864330.277893096209 1 60404.986094162 2024-04-04T23:39:58.535570+00:00 19994330.278022669256 27869999.999994695187 262864330.278013676405 1 60404.986105643 2024-04-04T23:39:59.527525+00:00 19994330.278105475008 27869999.999977659434 262864330.278079420328 1 60404.986117221 2024-04-04T23:40:00.527886+00:00 19994330.278002344072 27870000.000013217330 262864330.278011888266 1 60404.986128910 2024-04-04T23:40:01.537819+00:00 19994330.278047062457 27869999.999998532236 262864330.278041899204 1 60404.986140420 2024-04-04T23:40:02.532246+00:00 19994330.277830202132 27870000.000043373555 262864330.277869880199 1 60404.986152124 2024-04-04T23:40:03.543489+00:00 19994330.278034087270 27869999.999989144504 262864330.278019547462 1 60404.986163599 2024-04-04T23:40:04.534947+00:00 19994330.278012335300 27870000.000003375113 262864330.278012007475 1 60404.986175123 2024-04-04T23:40:05.530616+00:00 19994330.278274394572 27870000.000043056905 262864330.278313755989 1 60404.986186675 2024-04-04T23:40:06.528699+00:00 19994330.277852553874 27870000.000004168600 262864330.277853041887 1 60404.986198185 2024-04-04T23:40:07.523185+00:00 19994330.278037212789 27869999.999973002821 262864330.278006523848 1 60404.986209856 2024-04-04T23:40:08.531596+00:00 19994330.278166498989 27870000.000040005893 262864330.278202801943 1 60404.986221403 2024-04-04T23:40:09.529253+00:00 19994330.277885444462 27869999.999967370182 262864330.277849107981 1 60404.986232961 2024-04-04T23:40:10.527834+00:00 19994330.277968693525 27870000.000007007271 262864330.277972012758 1 60404.986244497 2024-04-04T23:40:11.524575+00:00 19994330.278086867183 27869999.999986127019 262864330.278069287539 1 60404.986256107 2024-04-04T23:40:12.527672+00:00 19994330.277857441455 27869999.999965038151 262864330.277818799019 1 60404.986267626 2024-04-04T23:40:13.522867+00:00 19994330.278048601002 27870000.000000320375 262864330.278045237064 1 60404.986279192 2024-04-04T23:40:14.522245+00:00 19994330.278180915862 27870000.000000212342 262864330.278177440166 1 60404.986290757 2024-04-04T23:40:15.521406+00:00 19994330.277920976281 27870000.000015582889 262864330.277932882309 1 60404.986302326 2024-04-04T23:40:16.520941+00:00 19994330.278144214302 27870000.000025723130 262864330.278166234493 1 60404.986313988 2024-04-04T23:40:17.528535+00:00 19994330.278175611049 27869999.999990411103 262864330.278162330389 1 60404.986325485 2024-04-04T23:40:18.521873+00:00 19994330.277788922191 27869999.999985340983 262864330.277770578861 1 60404.986337035 2024-04-04T23:40:19.519875+00:00 19994330.277916364372 27869999.999988351017 262864330.277901023626 1 60404.986348655 2024-04-04T23:40:20.523749+00:00 19994330.278428394347 27869999.999981917441 262864330.278406620026 1 60404.986360263 2024-04-04T23:40:21.526750+00:00 19994330.277779452503 27870000.000007718801 262864330.277783483267 1 60404.986371813 2024-04-04T23:40:22.524618+00:00 19994330.278274018317 27870000.000011086464 262864330.278281420469 1 60404.986383402 2024-04-04T23:40:23.525944+00:00 19994330.277910567820 27870000.000013839453 262864330.277920693159 1 60404.986394952 2024-04-04T23:40:24.523807+00:00 19994330.277800384909 27869999.999977126718 262864330.277773797512 1 60404.986406506 2024-04-04T23:40:25.522135+00:00 19994330.278086323291 27869999.999993782490 262864330.278076410294 1 60404.986418106 2024-04-04T23:40:26.524378+00:00 19994330.277972806245 27870000.000042758882 262864330.278011888266 1 60404.986429656 2024-04-04T23:40:27.522302+00:00 19994330.277846567333 27869999.999988429248 262864330.277831315994 1 60404.986441264 2024-04-04T23:40:28.525232+00:00 19994330.278221238405 27870000.000043824315 262864330.278261363506 1 60404.986452810 2024-04-04T23:40:29.522833+00:00 19994330.277887217700 27869999.999969568104 262864330.277853101492 1 60404.986464378 2024-04-04T23:40:30.522296+00:00 19994330.278012372553 27869999.999981459230 262864330.277990132570 1 60404.986476022 2024-04-04T23:40:31.528308+00:00 19994330.277949526906 27870000.000015813857 262864330.277961671352 1 60404.986487529 2024-04-04T23:40:32.522493+00:00 19994330.277859643102 27870000.000003077090 262864330.277859032154 1 60404.986499105 2024-04-04T23:40:33.522633+00:00 19994330.278201412410 27869999.999967761338 262864330.278165459633 1 60404.986510704 2024-04-04T23:40:34.524857+00:00 19994330.278128087521 27869999.999968938529 262864330.278093338013 1 60404.986522230 2024-04-04T23:40:35.520724+00:00 19994330.277900271118 27870000.000061787665 262864330.277958363295 1 60404.986533881 2024-04-04T23:40:36.527308+00:00 19994330.277715239674 27870000.000003263354 262864330.277714818716 1 60404.986545428 2024-04-04T23:40:37.524990+00:00 19994330.278060182929 27870000.000017765909 262864330.278074264526 1 60404.986557035 2024-04-04T23:40:38.527813+00:00 19994330.278036016971 27870000.000016216189 262864330.278048545122 1 60404.986568558 2024-04-04T23:40:39.523460+00:00 19994330.277973894030 27870000.000027202070 262864330.277997404337 1 60404.986580258 2024-04-04T23:40:40.534259+00:00 19994330.278151411563 27870000.000013653189 262864330.278161376715 1 60404.986591754 2024-04-04T23:40:41.527569+00:00 19994330.278130233288 27869999.999929483980 262864330.278056025505 1 60404.986603266 2024-04-04T23:40:42.522127+00:00 19994330.277823433280 27869999.999971088022 262864330.277790844440 1 60404.986614845 2024-04-04T23:40:43.522603+00:00 19994330.278033826500 27869999.999999117106 262864330.278029233217 1 60404.986626411 2024-04-04T23:40:44.521915+00:00 19994330.278444018215 27869999.999975919724 262864330.278416246176 1 60404.986637998 2024-04-04T23:40:45.523014+00:00 19994330.277781970799 27870000.000001326203 262864330.277779579163 1 60404.986649579 2024-04-04T23:40:46.523609+00:00 19994330.278147891164 27870000.000020958483 262864330.278165161610 1 60404.986661203 2024-04-04T23:40:47.527962+00:00 19994330.278054334223 27869999.999996192753 262864330.278046816587 1 60404.986672708 2024-04-04T23:40:48.521999+00:00 19994330.278112929314 27870000.000069525093 262864330.278178751469 1 60404.986684336 2024-04-04T23:40:49.526634+00:00 19994330.278013557196 27870000.000016771257 262864330.278026640415 1 60404.986695955 2024-04-04T23:40:50.530476+00:00 19994330.278215534985 27870000.000038571656 262864330.278250396252 1 60404.986707797 2024-04-04T23:40:51.553694+00:00 19994330.277899544686 27869999.999998580664 262864330.277894407511 1 60404.986719064 2024-04-04T23:40:52.527186+00:00 19994330.278028201312 27870000.000021807849 262864330.278046309948 1 60404.986730642 2024-04-04T23:40:53.527481+00:00 19994330.278178557754 27869999.999999742955 262864330.278174579144 1 60404.986742183 2024-04-04T23:40:54.524612+00:00 19994330.277974199504 27869999.999983653426 262864330.277954161167 1 60404.986753871 2024-04-04T23:40:55.534468+00:00 19994330.277795936912 27870000.000001445413 262864330.277793675661 1 60404.986765955 2024-04-04T23:40:56.578466+00:00 19994330.277923297137 27869999.999994967133 262864330.277914553881 1 60404.986776997 2024-04-04T23:40:57.532517+00:00 19994330.278104823083 27869999.999962106347 262864330.278063207865 1 60404.986788530 2024-04-04T23:40:58.528983+00:00 19994330.277837444097 27870000.000023722649 262864330.277857482433 1 60404.986800128 2024-04-04T23:40:59.531035+00:00 19994330.277908835560 27870000.000004749745 262864330.277909874916 1 60404.986811765 2024-04-04T23:41:00.536560+00:00 19994330.278142970055 27870000.000087182969 262864330.278226435184 1 60404.986823216 2024-04-04T23:41:01.525880+00:00 19994330.277691490948 27869999.999983422458 262864330.277671217918 1 60404.986834752 2024-04-04T23:41:02.522607+00:00 19994330.278175994754 27869999.999995388091 262864330.278167665005 1 60404.986846333 2024-04-04T23:41:03.523199+00:00 19994330.278195854276 27870000.000002268702 262864330.278194427490 1 60404.986857889 2024-04-04T23:41:04.521587+00:00 19994330.278039999306 27870000.000027082860 262864330.278063386679 1 60404.986869463 2024-04-04T23:41:05.521590+00:00 19994330.277996655554 27869999.999947916716 262864330.277940869331 1 60404.986881038 2024-04-04T23:41:06.521643+00:00 19994330.277756508440 27869999.999967023730 262864330.277719855309 1 60404.986892611 2024-04-04T23:41:07.521597+00:00 19994330.277972046286 27869999.999975904822 262864330.277944266796 1 60404.986904194 2024-04-04T23:41:08.522359+00:00 19994330.278193302453 27869999.999992515892 262864330.278182119131 1 60404.986915791 2024-04-04T23:41:09.524399+00:00 19994330.277967184782 27870000.000056032091 262864330.278019517660 1 60404.986927390 2024-04-04T23:41:10.526522+00:00 19994330.277818396688 27870000.000001065433 262864330.277815759182 1 60404.986938956 2024-04-04T23:41:11.525819+00:00 19994330.277935147285 27870000.000031042844 262864330.277962505817 1 60404.986950531 2024-04-04T23:41:12.525877+00:00 19994330.278205707669 27870000.000035572797 262864330.278237581253 1 60404.986962127 2024-04-04T23:41:13.527820+00:00 19994330.278044696897 27869999.999981928617 262864330.278022944927 1 60404.986973766 2024-04-04T23:41:14.533362+00:00 19994330.277844760567 27869999.999983340502 262864330.277824401855 1 60404.986985330 2024-04-04T23:41:15.532575+00:00 19994330.278199017048 27869999.999961223453 262864330.278156548738 1 60404.986996981 2024-04-04T23:41:16.539175+00:00 19994330.277834773064 27869999.999942500144 262864330.277773588896 1 60404.987008427 2024-04-04T23:41:17.528074+00:00 19994330.277978777885 27869999.999990489334 262864330.277965575457 1 60404.987020105 2024-04-04T23:41:18.537050+00:00 19994330.278014421463 27869999.999988134950 262864330.277998864651 1 60404.987031619 2024-04-04T23:41:19.531900+00:00 19994330.277842197567 27869999.999988973141 262864330.277827471495 1 60404.987043181 2024-04-04T23:41:20.530861+00:00 19994330.278147995472 27870000.000022370368 262864330.278166681528 1 60404.987054708 2024-04-04T23:41:21.526753+00:00 19994330.277762737125 27870000.000006936491 262864330.277765989304 1 60404.987066390 2024-04-04T23:41:22.536115+00:00 19994330.277962554246 27870000.000028137118 262864330.277987003326 1 60404.987077890 2024-04-04T23:41:23.529691+00:00 19994330.278021335602 27870000.000006914139 262864330.278024554253 1 60404.987089583 2024-04-04T23:41:24.539951+00:00 19994330.277991160750 27869999.999991245568 262864330.277978718281 1 60404.987100950 2024-04-04T23:41:25.522127+00:00 19994330.278110146523 27869999.999990534037 262864330.278096973896 1 60404.987112578 2024-04-04T23:41:26.526748+00:00 19994330.277888122946 27869999.999980542809 262864330.277864962816 1 60404.987124131 2024-04-04T23:41:27.524888+00:00 19994330.278023231775 27869999.999955117702 262864330.277974665165 1 60404.987135796 2024-04-04T23:41:28.532798+00:00 19994330.278056524694 27870000.000003747642 262864330.278056591749 1 60404.987147533 2024-04-04T23:41:29.546879+00:00 19994330.278136327863 27870000.000022444874 262864330.278155088425 1 60404.987159014 2024-04-04T23:41:30.538809+00:00 19994330.278143592179 27870000.000022415072 262864330.278162300587 1 60404.987170425 2024-04-04T23:41:31.524692+00:00 19994330.278040450066 27870000.000022936612 262864330.278059691191 1 60404.987182150 2024-04-04T23:41:32.537732+00:00 19994330.277867212892 27870000.000056020916 262864330.277919530869 1 60404.987193752 2024-04-04T23:41:33.540144+00:00 19994330.277738962322 27869999.999988980591 262864330.277724236250 1 60404.987205162 2024-04-04T23:41:34.526024+00:00 19994330.277968768030 27870000.000008989125 262864330.277974069118 1 60404.987216795 2024-04-04T23:41:35.531106+00:00 19994330.278158243746 27869999.999994739890 262864330.278149306774 1 60404.987228638 2024-04-04T23:41:36.554328+00:00 19994330.277927391231 27869999.999995261431 262864330.277918964624 1 60404.987239928 2024-04-04T23:41:37.529776+00:00 19994330.277979865670 27870000.000001206994 262864330.277977347374 1 60404.987251513 2024-04-04T23:41:38.530712+00:00 19994330.278038568795 27869999.999972410500 262864330.278007268906 1 60404.987262996 2024-04-04T23:41:39.522824+00:00 19994330.278084032238 27869999.999972961843 262864330.278053313494 1 60404.987274867 2024-04-04T23:41:40.548515+00:00 19994330.277789957821 27869999.999963063747 262864330.277749329805 1 60404.987286212 2024-04-04T23:41:41.528745+00:00 19994330.278012845665 27870000.000031292439 262864330.278040438890 1 60404.987297696 2024-04-04T23:41:42.520954+00:00 19994330.278071545064 27870000.000001061708 262864330.278068929911 1 60404.987309348 2024-04-04T23:41:43.527664+00:00 19994330.277993138880 27870000.000020302832 262864330.278009742498 1 60404.987320940 2024-04-04T23:41:44.529218+00:00 19994330.278076831251 27870000.000021185726 262864330.278094321489 1 60404.987332922 2024-04-04T23:41:45.564511+00:00 19994330.278066445142 27870000.000000756234 262864330.278063505888 1 60404.987344006 2024-04-04T23:41:46.522143+00:00 19994330.277866411954 27870000.000014983118 262864330.277877718210 1 60404.987355685 2024-04-04T23:41:47.531154+00:00 19994330.278028082103 27869999.999961536378 262864330.277985900640 1 60404.987367340 2024-04-04T23:41:48.538188+00:00 19994330.278247073293 27869999.999976061285 262864330.278219461441 1 60404.987378818 2024-04-04T23:41:49.529861+00:00 19994330.277922872454 27869999.999999631196 262864330.277918815613 1 60404.987390598 2024-04-04T23:41:50.547662+00:00 19994330.277859196067 27869999.999989502132 262864330.277845025063 1 60404.987402625 2024-04-04T23:41:51.586799+00:00 19994330.278089690953 27870000.000003565103 262864330.278089582920 1 60404.987413501 2024-04-04T23:41:52.526479+00:00 19994330.277933288366 27870000.000011380762 262864330.277940988541 1 60404.987425264 2024-04-04T23:41:53.542844+00:00 19994330.278151407838 27869999.999988231808 262864330.278135955334 1 60404.987436738 2024-04-04T23:41:54.534165+00:00 19994330.278111651540 27870000.000018514693 262864330.278126478195 1 60404.987448317 2024-04-04T23:41:55.534538+00:00 19994330.278085216880 27870000.000003185123 262864330.278084695339 1 60404.987459757 2024-04-04T23:41:56.522988+00:00 19994330.278062812984 27869999.999982077628 262864330.278041213751 1 60404.987471356 2024-04-04T23:41:57.525156+00:00 19994330.277774874121 27870000.000015906990 262864330.277787089348 1 60404.987482948 2024-04-04T23:41:58.526731+00:00 19994330.278016634285 27869999.999980092049 262864330.277993023396 1 60404.987494545 2024-04-04T23:41:59.528643+00:00 19994330.277971476316 27869999.999962411821 262864330.277930200100 1 60404.987506147 2024-04-04T23:42:00.531073+00:00 19994330.277920342982 27869999.999984886497 262864330.277901530266 1 60404.987518085 2024-04-04T23:42:01.562515+00:00 19994330.277945008129 27870000.000015918165 262864330.277957230806 1 60404.987529269 2024-04-04T23:42:02.528849+00:00 19994330.277943871915 27870000.000010229647 262864330.277950406075 1 60404.987540828 2024-04-04T23:42:03.527564+00:00 19994330.278215322644 27870000.000000908971 262864330.278212517500 1 60404.987552450 2024-04-04T23:42:04.531665+00:00 19994330.277802582830 27870000.000027000904 262864330.277825891972 1 60404.987564034 2024-04-04T23:42:05.532568+00:00 19994330.277820259333 27869999.999997962266 262864330.277814537287 1 60404.987575579 2024-04-04T23:42:06.530036+00:00 19994330.277881424874 27870000.000011410564 262864330.277889132500 1 60404.987587246 2024-04-04T23:42:07.538017+00:00 19994330.278296586126 27870000.000016640872 262864330.278309524059 1 60404.987598730 2024-04-04T23:42:08.530269+00:00 19994330.278005078435 27870000.000018116087 262864330.278019487858 1 60404.987610321 2024-04-04T23:42:09.531730+00:00 19994330.277933258563 27869999.999966781586 262864330.277896344662 1 60404.987621946 2024-04-04T23:42:10.536114+00:00 19994330.278104968369 27869999.999969717115 262864330.278070986271 1 60404.987633484 2024-04-04T23:42:11.533015+00:00 19994330.277811575681 27870000.000005241483 262864330.277813136578 1 60404.987645089 2024-04-04T23:42:12.535703+00:00 19994330.278152022511 27869999.999989300966 262864330.278137624264 1 60404.987656568 2024-04-04T23:42:13.527500+00:00 19994330.277971044183 27869999.999986171722 262864330.277953505516 1 60404.987668287 2024-04-04T23:42:14.539969+00:00 19994330.278021674603 27870000.000034518540 262864330.278052479029 1 60404.987679964 2024-04-04T23:42:15.548871+00:00 19994330.277892366052 27870000.000030785799 262864330.277919471264 1 60404.987691293 2024-04-04T23:42:16.527732+00:00 19994330.278123561293 27870000.000037293881 262864330.278157144785 1 60404.987702856 2024-04-04T23:42:17.526789+00:00 19994330.278064887971 27870000.000016987324 262864330.278078168631 1 60404.987714494 2024-04-04T23:42:18.532297+00:00 19994330.278028286994 27870000.000018510967 262864330.278043091297 1 60404.987725953 2024-04-04T23:42:19.522330+00:00 19994330.277917187661 27869999.999996457249 262864330.277909934521 1 60404.987737542 2024-04-04T23:42:20.523608+00:00 19994330.278177350760 27870000.000008661300 262864330.278182327747 1 60404.987749511 2024-04-04T23:42:21.557795+00:00 19994330.277933884412 27870000.000005610287 262864330.277935802937 1 60404.987760685 2024-04-04T23:42:22.523225+00:00 19994330.278148800135 27870000.000010456890 262864330.278155565262 1 60404.987772261 2024-04-04T23:42:23.523345+00:00 19994330.277973186225 27869999.999972254038 262864330.277941733599 1 60404.987783877 2024-04-04T23:42:24.526974+00:00 19994330.277974124998 27870000.000008791685 262864330.277979224920 1 60404.987795416 2024-04-04T23:42:25.523989+00:00 19994330.277974762022 27870000.000014670193 262864330.277985721827 1 60404.987806958 2024-04-04T23:42:26.521184+00:00 19994330.277940075845 27870000.000013396144 262864330.277949780226 1 60404.987818632 2024-04-04T23:42:27.529775+00:00 19994330.277968600392 27870000.000033162534 262864330.277998089790 1 60404.987830161 2024-04-04T23:42:28.525905+00:00 19994330.277899362147 27870000.000018112361 262864330.277913779020 1 60404.987841742 2024-04-04T23:42:29.526524+00:00 19994330.278206460178 27869999.999975815415 262864330.278178572655 1 60404.987853251 2024-04-04T23:42:30.520894+00:00 19994330.277897164226 27869999.999982237816 262864330.277875721455 1 60404.987864946 2024-04-04T23:42:31.531337+00:00 19994330.277987439185 27869999.999985747039 262864330.277969509363 1 60404.987876479 2024-04-04T23:42:32.527728+00:00 19994330.277934916317 27869999.999950949103 262864330.277882158756 1 60404.987888034 2024-04-04T23:42:33.526088+00:00 19994330.278200045228 27869999.999953471124 262864330.278149843216 1 60404.987899581 2024-04-04T23:42:34.523797+00:00 19994330.277652319521 27869999.999983429909 262864330.277632057667 1 60404.987911138 2024-04-04T23:42:35.522291+00:00 19994330.278105121106 27870000.000022459775 262864330.278123885393 1 60404.987922770 2024-04-04T23:42:36.527317+00:00 19994330.277943421155 27870000.000012960285 262864330.277952700853 1 60404.987934310 2024-04-04T23:42:37.524333+00:00 19994330.278099868447 27870000.000019866973 262864330.278116047382 1 60404.987945848 2024-04-04T23:42:38.521291+00:00 19994330.278101719916 27870000.000024572015 262864330.278122574091 1 60404.987957702 2024-04-04T23:42:39.545427+00:00 19994330.278180349618 27869999.999996449798 262864330.278173118830 1 60404.987969012 2024-04-04T23:42:40.522621+00:00 19994330.278106823564 27870000.000018116087 262864330.278121232986 1 60404.987980700 2024-04-04T23:42:41.532442+00:00 19994330.277980752289 27869999.999970883131 262864330.277947932482 1 60404.987992156 2024-04-04T23:42:42.522302+00:00 19994330.277906458825 27869999.999989483505 262864330.277892231941 1 60404.988003755 2024-04-04T23:42:43.524486+00:00 19994330.278045114130 27870000.000000704080 262864330.278042137623 1 60404.988015338 2024-04-04T23:42:44.525216+00:00 19994330.278274428099 27869999.999977279454 262864330.278248012066 1 60404.988026930 2024-04-04T23:42:45.526754+00:00 19994330.277953717858 27870000.000023607165 262864330.277973622084 1 60404.988038549 2024-04-04T23:42:46.530639+00:00 19994330.277966599911 27870000.000039290637 262864330.278002172709 1 60404.988050048 2024-04-04T23:42:47.524137+00:00 19994330.278103891760 27870000.000026978552 262864330.278127163649 1 60404.988061707 2024-04-04T23:42:48.531520+00:00 19994330.278051983565 27869999.999999426305 262864330.278047710657 1 60404.988073174 2024-04-04T23:42:49.522249+00:00 19994330.277834195644 27869999.999982580543 262864330.277813106775 1 60404.988084746 2024-04-04T23:42:50.522022+00:00 19994330.278164289892 27870000.000030707568 262864330.278191298246 1 60404.988096344 2024-04-04T23:42:51.524122+00:00 19994330.277900490910 27870000.000006377697 262864330.277903169394 1 60404.988107950 2024-04-04T23:42:52.526935+00:00 19994330.278121475130 27870000.000026103109 262864330.278143882751 1 60404.988119529 2024-04-04T23:42:53.527325+00:00 19994330.277966074646 27869999.999992027879 262864330.277954399586 1 60404.988131101 2024-04-04T23:42:54.527112+00:00 19994330.277795221657 27869999.999941654503 262864330.277733176947 1 60404.988142625 2024-04-04T23:42:55.522856+00:00 19994330.278091721237 27869999.999990165234 262864330.278078198433 1 60404.988154187 2024-04-04T23:42:56.521780+00:00 19994330.278214242309 27870000.000000894070 262864330.278211444616 1 60404.988165759 2024-04-04T23:42:57.521554+00:00 19994330.278025001287 27869999.999992046505 262864330.278013348579 1 60404.988177322 2024-04-04T23:42:58.520625+00:00 19994330.277681328356 27869999.999987568706 262864330.277665197849 1 60404.988188905 2024-04-04T23:42:59.521377+00:00 19994330.278018485755 27870000.000017847866 262864330.278032630682 1 60404.988200479 2024-04-04T23:43:00.521418+00:00 19994330.278208196163 27870000.000040851533 262864330.278245359659 1 60404.988212061 2024-04-04T23:43:01.522038+00:00 19994330.277800619602 27870000.000009588897 262864330.277806520462 1 60404.988223681 2024-04-04T23:43:02.526017+00:00 19994330.278065118939 27870000.000013183802 262864330.278074592352 1 60404.988235252 2024-04-04T23:43:03.525725+00:00 19994330.277845077217 27869999.999973770231 262864330.277815163136 1 60404.988246783 2024-04-04T23:43:04.522056+00:00 19994330.278184644878 27869999.999979831278 262864330.278160780668 1 60404.988258366 2024-04-04T23:43:05.522829+00:00 19994330.277847666293 27869999.999987252057 262864330.277831226587 1 60404.988269971 2024-04-04T23:43:06.525487+00:00 19994330.278048139066 27869999.999970734119 262864330.278015166521 1 60404.988281502 2024-04-04T23:43:07.521790+00:00 19994330.278020314872 27870000.000013135374 262864330.278029769659 1 60404.988293069 2024-04-04T23:43:08.521183+00:00 19994330.277836021036 27870000.000001024455 262864330.277833342552 1 60404.988304671 2024-04-04T23:43:09.523563+00:00 19994330.277972429991 27870000.000018548220 262864330.277987271547 1 60404.988316263 2024-04-04T23:43:10.525107+00:00 19994330.278011739254 27870000.000024612993 262864330.278032660484 1 60404.988327818 2024-04-04T23:43:11.523470+00:00 19994330.278015475720 27870000.000001043081 262864330.278012812138 1 60404.988339425 2024-04-04T23:43:12.526278+00:00 19994330.278128728271 27870000.000018533319 262864330.278143584728 1 60404.988351014 2024-04-04T23:43:13.527548+00:00 19994330.277911569923 27869999.999999031425 262864330.277906924486 1 60404.988362558 2024-04-04T23:43:14.525021+00:00 19994330.278080038726 27870000.000009223819 262864330.278085589409 1 60404.988374097 2024-04-04T23:43:15.521963+00:00 19994330.277817036957 27869999.999955810606 262864330.277769148350 1 60404.988385716 2024-04-04T23:43:16.525831+00:00 19994330.278013538569 27869999.999997090548 262864330.278006911278 1 60404.988397260 2024-04-04T23:43:17.523277+00:00 19994330.278086848557 27869999.999970823526 262864330.278053969145 1 60404.988408825 2024-04-04T23:43:18.522500+00:00 19994330.277989417315 27870000.000032141805 262864330.278017848730 1 60404.988420389 2024-04-04T23:43:19.521619+00:00 19994330.278054662049 27870000.000025384128 262864330.278076350689 1 60404.988431982 2024-04-04T23:43:20.523250+00:00 19994330.278101336211 27870000.000012297183 262864330.278109937906 1 60404.988443555 2024-04-04T23:43:21.523132+00:00 19994330.278042860329 27869999.999984782189 262864330.278023928404 1 60404.988455141 2024-04-04T23:43:22.524163+00:00 19994330.278018373996 27870000.000019300729 262864330.278034001589 1 60404.988466742 2024-04-04T23:43:23.526519+00:00 19994330.277925729752 27869999.999992486089 262864330.277914524078 1 60404.988478300 2024-04-04T23:43:24.525113+00:00 19994330.278027314693 27870000.000043932348 262864330.278067559004 1 60404.988489898 2024-04-04T23:43:25.527198+00:00 19994330.278045300394 27869999.999948266894 262864330.277989864349 1 60404.988501441 2024-04-04T23:43:26.524461+00:00 19994330.277888089418 27869999.999897230417 262864330.277781635523 1 60404.988512973 2024-04-04T23:43:27.520909+00:00 19994330.277698367834 27869999.999992597848 262864330.277687281370 1 60404.988524588 2024-04-04T23:43:28.524431+00:00 19994330.278142508119 27869999.999992780387 262864330.278131604195 1 60404.988536143 2024-04-04T23:43:29.522747+00:00 19994330.277698479593 27869999.999977514148 262864330.277672320604 1 60404.988547693 2024-04-04T23:43:30.520641+00:00 19994330.278054438531 27869999.999978527427 262864330.278029292822 1 60404.988559302 2024-04-04T23:43:31.523720+00:00 19994330.278101868927 27870000.000061046332 262864330.278159201145 1 60404.988570955 2024-04-04T23:43:32.530535+00:00 19994330.278164818883 27870000.000016633421 262864330.278177738190 1 60404.988582429 2024-04-04T23:43:33.521866+00:00 19994330.278037641197 27870000.000027660280 262864330.278061598539 1 60404.988593982 2024-04-04T23:43:34.519994+00:00 19994330.277735024691 27870000.000005610287 262864330.277736932039 1 60404.988605576 2024-04-04T23:43:35.521756+00:00 19994330.277926687151 27869999.999983634800 262864330.277906626463 1 60404.988617199 2024-04-04T23:43:36.525981+00:00 19994330.277880184352 27869999.999980602413 262864330.277857095003 1 60404.988628741 2024-04-04T23:43:37.523207+00:00 19994330.277858234942 27869999.999969817698 262864330.277824342251 1 60404.988640392 2024-04-04T23:43:38.529847+00:00 19994330.278161648661 27869999.999988488853 262864330.278146445751 1 60404.988651981 2024-04-04T23:43:39.531149+00:00 19994330.277861282229 27869999.999970976263 262864330.277828574181 1 60404.988663593 2024-04-04T23:43:40.534459+00:00 19994330.278066914529 27869999.999998837709 262864330.278062045574 1 60404.988675582 2024-04-04T23:43:41.570318+00:00 19994330.277900520712 27870000.000002607703 262864330.277899444103 1 60404.988686619 2024-04-04T23:43:42.523892+00:00 19994330.278277523816 27870000.000026583672 262864330.278300404549 1 60404.988698395 2024-04-04T23:43:43.541316+00:00 19994330.278004862368 27869999.999993186444 262864330.277994334698 1 60404.988709912 2024-04-04T23:43:44.536413+00:00 19994330.277886755764 27869999.999991625547 262864330.277874678373 1 60404.988721533 2024-04-04T23:43:45.540465+00:00 19994330.277783170342 27870000.000031273812 262864330.277810752392 1 60404.988733008 2024-04-04T23:43:46.531834+00:00 19994330.277910068631 27869999.999991938472 262864330.277898311615 1 60404.988744504 2024-04-04T23:43:47.525158+00:00 19994330.278005320579 27869999.999958354980 262864330.277960002422 1 60404.988756123 2024-04-04T23:43:48.529036+00:00 19994330.278079446405 27869999.999968905002 262864330.278044670820 1 60404.988767776 2024-04-04T23:43:49.535808+00:00 19994330.278038512915 27869999.999944429845 262864330.277979224920 1 60404.988779353 2024-04-04T23:43:50.536079+00:00 19994330.278040532023 27870000.000009406358 262864330.278046250343 1 60404.988790764 2024-04-04T23:43:51.521955+00:00 19994330.277829814702 27869999.999996032566 262864330.277822166681 1 60404.988802493 2024-04-04T23:43:52.535373+00:00 19994330.278034560382 27870000.000038199127 262864330.278069078922 1 60404.988813983 2024-04-04T23:43:53.528169+00:00 19994330.278005912900 27869999.999986276031 262864330.277988493443 1 60404.988825602 2024-04-04T23:43:54.531950+00:00 19994330.278019078076 27870000.000037007034 262864330.278052389622 1 60404.988837335 2024-04-04T23:43:55.545778+00:00 19994330.277950614691 27870000.000014439225 262864330.277961343527 1 60404.988848975 2024-04-04T23:43:56.551464+00:00 19994330.278016224504 27870000.000026267022 262864330.278038799763 1 60404.988860338 2024-04-04T23:43:57.533187+00:00 19994330.277985654771 27870000.000029437244 262864330.278011411428 1 60404.988871987 2024-04-04T23:43:58.539621+00:00 19994330.278048407286 27869999.999965548515 262864330.278010249138 1 60404.988883413 2024-04-04T23:43:59.526876+00:00 19994330.277839921415 27869999.999970100820 262864330.277806341648 1 60404.988895045 2024-04-04T23:44:00.531900+00:00 19994330.278247885406 27870000.000020664185 262864330.278264850378 1 60404.988906757 2024-04-04T23:44:01.543808+00:00 19994330.278024211526 27870000.000027790666 262864330.278048276901 1 60404.988918226 2024-04-04T23:44:02.534745+00:00 19994330.278144657612 27870000.000000879169 262864330.278141856194 1 60404.988929692 2024-04-04T23:44:03.525375+00:00 19994330.278013706207 27869999.999954394996 262864330.277964413166 1 60404.988941326 2024-04-04T23:44:04.530601+00:00 19994330.277923792601 27870000.000027883798 262864330.277947992086 1 60404.988952917 2024-04-04T23:44:05.532030+00:00 19994330.277886483818 27870000.000003296882 262864330.277886092663 1 60404.988964559 2024-04-04T23:44:06.537892+00:00 19994330.278116174042 27870000.000006951392 262864330.278119415045 1 60404.988975981 2024-04-04T23:44:07.524804+00:00 19994330.278041500598 27869999.999977886677 262864330.278015702963 1 60404.988987551 2024-04-04T23:44:08.524364+00:00 19994330.277858711779 27870000.000016015023 262864330.277871012688 1 60404.988999110 2024-04-04T23:44:09.523104+00:00 19994330.278052601963 27869999.999987464398 262864330.278036355972 1 60404.989010704 2024-04-04T23:44:10.524853+00:00 19994330.278155781329 27870000.000000916421 262864330.278153002262 1 60404.989022274 2024-04-04T23:44:11.524458+00:00 19994330.277908578515 27870000.000056214631 262864330.277961075306 1 60404.989033878 2024-04-04T23:44:12.527096+00:00 19994330.278058961034 27870000.000009451061 262864330.278064727783 1 60404.989045493 2024-04-04T23:44:13.530606+00:00 19994330.277782537043 27870000.000031236559 262864330.277810066938 1 60404.989056994 2024-04-04T23:44:14.524297+00:00 19994330.278247680515 27869999.999987609684 262864330.278231590986 1 60404.989068571 2024-04-04T23:44:15.524570+00:00 19994330.278108838946 27870000.000044718385 262864330.278149843216 1 60404.989080292 2024-04-04T23:44:16.537223+00:00 19994330.278132028878 27870000.000025819987 262864330.278154134750 1 60404.989091692 2024-04-04T23:44:17.522185+00:00 19994330.277879461646 27870000.000049989671 262864330.277925729752 1 60404.989103263 2024-04-04T23:44:18.521944+00:00 19994330.277672469616 27870000.000000577420 262864330.277669340372 1 60404.989114848 2024-04-04T23:44:19.522894+00:00 19994330.278063397855 27869999.999988179654 262864330.278047859669 1 60404.989126458 2024-04-04T23:44:20.526006+00:00 19994330.277984965593 27869999.999976474792 262864330.277957767248 1 60404.989137979 2024-04-04T23:44:21.521430+00:00 19994330.277895055711 27869999.999989755452 262864330.277881115675 1 60404.989149573 2024-04-04T23:44:22.523076+00:00 19994330.277899794281 27869999.999972727150 262864330.277868837118 1 60404.989161156 2024-04-04T23:44:23.523872+00:00 19994330.278226282448 27870000.000002890825 262864330.278225481510 1 60404.989172710 2024-04-04T23:44:24.522129+00:00 19994330.277874715626 27869999.999987639487 262864330.277858644724 1 60404.989184330 2024-04-04T23:44:25.526122+00:00 19994330.277841757983 27869999.999997720122 262864330.277835786343 1 60404.989196028 2024-04-04T23:44:26.536827+00:00 19994330.278224386275 27870000.000026389956 262864330.278247088194 1 60404.989207571 2024-04-04T23:44:27.534181+00:00 19994330.277965899557 27870000.000010121614 262864330.277972340584 1 60404.989219006 2024-04-04T23:44:28.522151+00:00 19994330.278064258397 27870000.000043708831 262864330.278104275465 1 60404.989230609 2024-04-04T23:44:29.524672+00:00 19994330.278007645160 27869999.999983303249 262864330.277987271547 1 60404.989242209 2024-04-04T23:44:30.526843+00:00 19994330.278153359890 27870000.000011201948 262864330.278160870075 1 60404.989253795 2024-04-04T23:44:31.527881+00:00 19994330.277920443565 27869999.999991018325 262864330.277907788754 1 60404.989265305 2024-04-04T23:44:32.522397+00:00 19994330.278021879494 27870000.000020775944 262864330.278038948774 1 60404.989276874 2024-04-04T23:44:33.521896+00:00 19994330.278149854392 27869999.999969679862 262864330.278115838766 1 60404.989288456 2024-04-04T23:44:34.522577+00:00 19994330.278025757521 27870000.000021245331 262864330.278043299913 1 60404.989300058 2024-04-04T23:44:35.524982+00:00 19994330.277868837118 27870000.000007364899 262864330.277872502804 1 60404.989311605 2024-04-04T23:44:36.522680+00:00 19994330.277801614255 27870000.000004999340 262864330.277802914381 1 60404.989323244 2024-04-04T23:44:37.528309+00:00 19994330.278057605028 27869999.999994605780 262864330.278048515320 1 60404.989334751 2024-04-04T23:44:38.522533+00:00 19994330.278047185391 27870000.000024076551 262864330.278067559004 1 60404.989346324 2024-04-04T23:44:39.522391+00:00 19994330.277935214341 27869999.999969135970 262864330.277900636196 1 60404.989357958 2024-04-04T23:44:40.527552+00:00 19994330.278043653816 27869999.999993313104 262864330.278033286333 1 60404.989369542 2024-04-04T23:44:41.528442+00:00 19994330.277975074947 27870000.000014565885 262864330.277985960245 1 60404.989381048 2024-04-04T23:44:42.522578+00:00 19994330.277914077044 27869999.999995667487 262864330.277906060219 1 60404.989392630 2024-04-04T23:44:43.523201+00:00 19994330.277966294438 27869999.999946329743 262864330.277908921242 1 60404.989404176 2024-04-04T23:44:44.520847+00:00 19994330.277987394482 27870000.000034589320 262864330.278018295765 1 60404.989415779 2024-04-04T23:44:45.523327+00:00 19994330.278051737696 27870000.000008199364 262864330.278056234121 1 60404.989427479 2024-04-04T23:44:46.534225+00:00 19994330.278000604361 27870000.000035330653 262864330.278032243252 1 60404.989438927 2024-04-04T23:44:47.523299+00:00 19994330.277901627123 27869999.999998737127 262864330.277896672487 1 60404.989450797 2024-04-04T23:44:48.548864+00:00 19994330.277837797999 27869999.999967843294 262864330.277801930904 1 60404.989462100 2024-04-04T23:44:49.525388+00:00 19994330.278147257864 27870000.000037245452 262864330.278180807829 1 60404.989473703 2024-04-04T23:44:50.527931+00:00 19994330.277781445533 27870000.000021878630 262864330.277799636126 1 60404.989485451 2024-04-04T23:44:51.542924+00:00 19994330.277996893972 27870000.000004593283 262864330.277997791767 1 60404.989497070 2024-04-04T23:44:52.546812+00:00 19994330.278340455145 27869999.999964557588 262864330.278301328421 1 60404.989508497 2024-04-04T23:44:53.534105+00:00 19994330.277954436839 27869999.999984338880 262864330.277935057878 1 60404.989519998 2024-04-04T23:44:54.527882+00:00 19994330.277859821916 27869999.999963086098 262864330.277819216251 1 60404.989531524 2024-04-04T23:44:55.523704+00:00 19994330.278263583779 27869999.999991849065 262864330.278251707554 1 60404.989543212 2024-04-04T23:44:56.533507+00:00 19994330.278001457453 27870000.000004630536 262864330.278002381325 1 60404.989554675 2024-04-04T23:44:57.523910+00:00 19994330.277678743005 27870000.000035516918 262864330.277710556984 1 60404.989566522 2024-04-04T23:44:58.547512+00:00 19994330.278140611947 27870000.000010646880 262864330.278147548437 1 60404.989577825 2024-04-04T23:44:59.524074+00:00 19994330.278076261282 27869999.999990493059 262864330.278063058853 1 60404.989589530 2024-04-04T23:45:00.535396+00:00 19994330.278097394854 27870000.000071033835 262864330.278164744377 1 60404.989601062 2024-04-04T23:45:01.531737+00:00 19994330.277999807149 27870000.000000458211 262864330.277996569872 1 60404.989612936 2024-04-04T23:45:02.557651+00:00 19994330.277956198901 27869999.999975103885 262864330.277927607298 1 60404.989624168 2024-04-04T23:45:03.528135+00:00 19994330.278065022081 27869999.999997254461 262864330.278058588505 1 60404.989635810 2024-04-04T23:45:04.533966+00:00 19994330.278077855706 27869999.999970942736 262864330.278045117855 1 60404.989647390 2024-04-04T23:45:05.534504+00:00 19994330.277777519077 27869999.999999329448 262864330.277773171663 1 60404.989658909 2024-04-04T23:45:06.529784+00:00 19994330.278209090233 27869999.999983984977 262864330.278189390898 1 60404.989670500 2024-04-04T23:45:07.531212+00:00 19994330.277912620455 27869999.999970130622 262864330.277879059315 1 60404.989682024 2024-04-04T23:45:08.526898+00:00 19994330.278079912066 27870000.000061757863 262864330.278137981892 1 60404.989693598 2024-04-04T23:45:09.526860+00:00 19994330.277907159179 27870000.000022381544 262864330.277925848961 1 60404.989705139 2024-04-04T23:45:10.523973+00:00 19994330.278060026467 27870000.000008858740 262864330.278065174818 1 60404.989716772 2024-04-04T23:45:11.529051+00:00 19994330.278037913144 27870000.000041350722 262864330.278075575829 1 60404.989728366 2024-04-04T23:45:12.530859+00:00 19994330.278180904686 27870000.000014532357 262864330.278191745281 1 60404.989740044 2024-04-04T23:45:13.539778+00:00 19994330.278113741428 27870000.000016566366 262864330.278126627207 1 60404.989751481 2024-04-04T23:45:14.527998+00:00 19994330.277918726206 27869999.999979935586 262864330.277894973755 1 60404.989763067 2024-04-04T23:45:15.528958+00:00 19994330.278103906661 27869999.999967604876 262864330.278067827225 1 60404.989774560 2024-04-04T23:45:16.521975+00:00 19994330.278082046658 27870000.000004764646 262864330.278083115816 1 60404.989786174 2024-04-04T23:45:17.525411+00:00 19994330.278032332659 27869999.999967057258 262864330.277995705605 1 60404.989797694 2024-04-04T23:45:18.520777+00:00 19994330.277938105166 27870000.000027842820 262864330.277962237597 1 60404.989809319 2024-04-04T23:45:19.525191+00:00 19994330.277979712933 27870000.000034946948 262864330.278010964394 1 60404.989820915 2024-04-04T23:45:20.527088+00:00 19994330.278263214976 27869999.999997459352 262864330.278256982565 1 60404.989832500 2024-04-04T23:45:21.528014+00:00 19994330.277915168554 27870000.000043299049 262864330.277954787016 1 60404.989844100 2024-04-04T23:45:22.530208+00:00 19994330.278041742742 27870000.000054202974 262864330.278092265129 1 60404.989855654 2024-04-04T23:45:23.528502+00:00 19994330.277932152152 27870000.000023685396 262864330.277952134609 1 60404.989867174 2024-04-04T23:45:24.523812+00:00 19994330.277959227562 27869999.999986492097 262864330.277942031622 1 60404.989878715 2024-04-04T23:45:25.520986+00:00 19994330.278088953346 27869999.999997008592 262864330.278082281351 1 60404.989890404 2024-04-04T23:45:26.530926+00:00 19994330.278092056513 27870000.000010062009 262864330.278098434210 1 60404.989902058 2024-04-04T23:45:27.537762+00:00 19994330.278054069728 27869999.999975178391 262864330.278025537729 1 60404.989913439 2024-04-04T23:45:28.521146+00:00 19994330.278105497360 27869999.999993864447 262864330.278095662594 1 60404.989925023 2024-04-04T23:45:29.522025+00:00 19994330.277827270329 27870000.000012114644 262864330.277835667133 1 60404.989936633 2024-04-04T23:45:30.525042+00:00 19994330.278010148555 27870000.000008527189 262864330.278014987707 1 60404.989948251 2024-04-04T23:45:31.528907+00:00 19994330.278085075319 27870000.000029630959 262864330.278111010790 1 60404.989959745 2024-04-04T23:45:32.521978+00:00 19994330.277873758227 27870000.000012274832 262864330.277882337570 1 60404.989971314 2024-04-04T23:45:33.521535+00:00 19994330.278201274574 27870000.000015694648 262864330.278213292360 1 60404.989982896 2024-04-04T23:45:34.522165+00:00 19994330.277745962143 27870000.000017929822 262864330.277760207653 1 60404.989994470 2024-04-04T23:45:35.522177+00:00 19994330.278129015118 27869999.999977249652 262864330.278102576733 1 60404.990006076 2024-04-04T23:45:36.524928+00:00 19994330.277718923986 27869999.999977022409 262864330.277692258358 1 60404.990017637 2024-04-04T23:45:37.523838+00:00 19994330.278311304748 27869999.999932881445 262864330.278240501881 1 60404.990029246 2024-04-04T23:45:38.526828+00:00 19994330.277942568064 27869999.999958720058 262864330.277897596359 1 60404.990040763 2024-04-04T23:45:39.521953+00:00 19994330.277942676097 27870000.000006228685 262864330.277945220470 1 60404.990052413 2024-04-04T23:45:40.528459+00:00 19994330.278009202331 27869999.999999150634 262864330.278004676104 1 60404.990063902 2024-04-04T23:45:41.521123+00:00 19994330.278183747083 27870000.000021595508 262864330.278201669455 1 60404.990075471 2024-04-04T23:45:42.520669+00:00 19994330.278078839183 27869999.999981962144 262864330.278057098389 1 60404.990087071 2024-04-04T23:45:43.522978+00:00 19994330.277889586985 27870000.000000387430 262864330.277886271477 1 60404.990098674 2024-04-04T23:45:44.525416+00:00 19994330.278155621141 27869999.999992910773 262864330.278144836426 1 60404.990110291 2024-04-04T23:45:45.529110+00:00 19994330.277798466384 27870000.000009812415 262864330.277804583311 1 60404.990121952 2024-04-04T23:45:46.536645+00:00 19994330.278062362224 27869999.999955393374 262864330.278014063835 1 60404.990133678 2024-04-04T23:45:47.549728+00:00 19994330.278010707349 27869999.999975331128 262864330.277982324362 1 60404.990145046 2024-04-04T23:45:48.531990+00:00 19994330.278021175414 27869999.999953206629 262864330.277970701456 1 60404.990156623 2024-04-04T23:45:49.532192+00:00 19994330.278207294643 27869999.999970223755 262864330.278173834085 1 60404.990168144 2024-04-04T23:45:50.527673+00:00 19994330.277978293598 27870000.000009223819 262864330.277983844280 1 60404.990179662 2024-04-04T23:45:51.522787+00:00 19994330.278074149042 27870000.000066574663 262864330.278137028217 1 60404.990191320 2024-04-04T23:45:52.530063+00:00 19994330.277836285532 27869999.999891474843 262864330.277724057436 1 60404.990202859 2024-04-04T23:45:53.527044+00:00 19994330.278001371771 27870000.000026874244 262864330.278024554253 1 60404.990214386 2024-04-04T23:45:54.522912+00:00 19994330.278154268861 27870000.000008907169 262864330.278159499168 1 60404.990226042 2024-04-04T23:45:55.530013+00:00 19994330.277995303273 27870000.000030040741 262864330.278021633625 1 60404.990237568 2024-04-04T23:45:56.525878+00:00 19994330.278079755604 27869999.999950505793 262864330.278026551008 1 60404.990249184 2024-04-04T23:45:57.529512+00:00 19994330.277949180454 27869999.999980293214 262864330.277925789356 1 60404.990260888 2024-04-04T23:45:58.540737+00:00 19994330.277985386550 27869999.999979268759 262864330.277960956097 1 60404.990272525 2024-04-04T23:45:59.546170+00:00 19994330.278049524873 27869999.999970737845 262864330.278016567230 1 60404.990283895 2024-04-04T23:46:00.528576+00:00 19994330.277833305299 27870000.000003430992 262864330.277833044529 1 60404.990295828 2024-04-04T23:46:01.559516+00:00 19994330.278041850775 27869999.999990437180 262864330.278028577566 1 60404.990307157 2024-04-04T23:46:02.538375+00:00 19994330.278038322926 27869999.999993056059 262864330.278027683496 1 60404.990318618 2024-04-04T23:46:03.528593+00:00 19994330.277998901904 27870000.000035442412 262864330.278030633926 1 60404.990330136 2024-04-04T23:46:04.523806+00:00 19994330.278109155595 27870000.000023402274 262864330.278128862381 1 60404.990341762 2024-04-04T23:46:05.528206+00:00 19994330.278008505702 27870000.000025719404 262864330.278030514717 1 60404.990353323 2024-04-04T23:46:06.527076+00:00 19994330.278080590069 27870000.000021494925 262864330.278098374605 1 60404.990364965 2024-04-04T23:46:07.532999+00:00 19994330.277785401791 27869999.999957472086 262864330.277739167213 1 60404.990376549 2024-04-04T23:46:08.533826+00:00 19994330.278138384223 27869999.999980822206 262864330.278115510941 1 60404.990388019 2024-04-04T23:46:09.524790+00:00 19994330.278034713119 27869999.999998614192 262864330.278029650450 1 60404.990399636 2024-04-04T23:46:10.528591+00:00 19994330.278037436306 27869999.999999910593 262864330.278033643961 1 60404.990411305 2024-04-04T23:46:11.536787+00:00 19994330.278062887490 27870000.000001437962 262864330.278060615063 1 60404.990422779 2024-04-04T23:46:12.528063+00:00 19994330.277887769043 27870000.000001966953 262864330.277886033058 1 60404.990434326 2024-04-04T23:46:13.525789+00:00 19994330.278049860150 27870000.000013165176 262864330.278059333563 1 60404.990445940 2024-04-04T23:46:14.529246+00:00 19994330.278035797179 27869999.999993674457 262864330.278025776148 1 60404.990457532 2024-04-04T23:46:15.530803+00:00 19994330.278194267303 27870000.000016465783 262864330.278207033873 1 60404.990469025 2024-04-04T23:46:16.523696+00:00 19994330.277994576842 27870000.000017356128 262864330.278008222580 1 60404.990480615 2024-04-04T23:46:17.525107+00:00 19994330.277845874429 27869999.999992322177 262864330.277834475040 1 60404.990492226 2024-04-04T23:46:18.528332+00:00 19994330.277998365462 27870000.000011008233 262864330.278005659580 1 60404.990503785 2024-04-04T23:46:19.527046+00:00 19994330.277811378241 27869999.999984994531 262864330.277792662382 1 60404.990515355 2024-04-04T23:46:20.526636+00:00 19994330.277933984995 27869999.999982081354 262864330.277912378311 1 60404.990526916 2024-04-04T23:46:21.525548+00:00 19994330.278285071254 27869999.999994404614 262864330.278275787830 1 60404.990538530 2024-04-04T23:46:22.529011+00:00 19994330.277780935168 27870000.000005371869 262864330.277782618999 1 60404.990550033 2024-04-04T23:46:23.522837+00:00 19994330.277883667499 27869999.999980036169 262864330.277860015631 1 60404.990561645 2024-04-04T23:46:24.526194+00:00 19994330.277919292450 27870000.000028517097 262864330.277944117785 1 60404.990573211 2024-04-04T23:46:25.525411+00:00 19994330.278133723885 27870000.000012382865 262864330.278142422438 1 60404.990584777 2024-04-04T23:46:26.524719+00:00 19994330.277991812676 27870000.000002779067 262864330.277990877628 1 60404.990596360 2024-04-04T23:46:27.525496+00:00 19994330.277998570353 27870000.000016659498 262864330.278011530638 1 60404.990607907 2024-04-04T23:46:28.523195+00:00 19994330.278272185475 27869999.999995071441 262864330.278263568878 1 60404.990619513 2024-04-04T23:46:29.525917+00:00 19994330.278011795133 27869999.999983083457 262864330.277991175652 1 60404.990631078 2024-04-04T23:46:30.525161+00:00 19994330.277986731380 27869999.999968420714 262864330.277951449156 1 60404.990642668 2024-04-04T23:46:31.526498+00:00 19994330.278139032423 27869999.999965358526 262864330.278100699186 1 60404.990654198 2024-04-04T23:46:32.522646+00:00 19994330.278011258692 27869999.999994497746 262864330.278002053499 1 60404.990665770 2024-04-04T23:46:33.522528+00:00 19994330.278116375208 27869999.999988514930 262864330.278101205826 1 60404.990677386 2024-04-04T23:46:34.526132+00:00 19994330.277989435941 27870000.000013854355 262864330.277999609709 1 60404.990688959 2024-04-04T23:46:35.526065+00:00 19994330.277957417071 27869999.999997075647 262864330.277950793505 1 60404.990700506 2024-04-04T23:46:36.523715+00:00 19994330.277808587998 27870000.000031851232 262864330.277836740017 1 60404.990712112 2024-04-04T23:46:37.526493+00:00 19994330.278162270784 27869999.999977961183 262864330.278136521578 1 60404.990723667 2024-04-04T23:46:38.524820+00:00 19994330.277905486524 27870000.000018481165 262864330.277920275927 1 60404.990735253 2024-04-04T23:46:39.525851+00:00 19994330.278108999133 27870000.000058457255 262864330.278163790703 1 60404.990746812 2024-04-04T23:46:40.524592+00:00 19994330.278395365924 27870000.000018369406 262864330.278410017490 1 60404.990758374 2024-04-04T23:46:41.523515+00:00 19994330.277647811919 27869999.999963406473 262864330.277607530355 1 60404.990769954 2024-04-04T23:46:42.524055+00:00 19994330.278003469110 27870000.000027924776 262864330.278027713299 1 60404.990781499 2024-04-04T23:46:43.521540+00:00 19994330.278178513050 27869999.999978549778 262864330.278153359890 1 60404.990793075 2024-04-04T23:46:44.521667+00:00 19994330.277850482613 27870000.000008158386 262864330.277854949236 1 60404.990804657 2024-04-04T23:46:45.522371+00:00 19994330.278103351593 27870000.000005185604 262864330.278104841709 1 60404.990816234 2024-04-04T23:46:46.522579+00:00 19994330.278039854020 27869999.999975156039 262864330.278011292219 1 60404.990828003 2024-04-04T23:46:47.539494+00:00 19994330.278120581061 27870000.000036817044 262864330.278153687716 1 60404.990839438 2024-04-04T23:46:48.527414+00:00 19994330.277860030532 27870000.000021234155 262864330.277877569199 1 60404.990851053 2024-04-04T23:46:49.530957+00:00 19994330.277884118259 27870000.000030227005 262864330.277910649776 1 60404.990862640 2024-04-04T23:46:50.532093+00:00 19994330.278096307069 27870000.000021867454 262864330.278114497662 1 60404.990874246 2024-04-04T23:46:51.534874+00:00 19994330.278214421123 27870000.000035267323 262864330.278245985508 1 60404.990885920 2024-04-04T23:46:52.543472+00:00 19994330.278147269040 27869999.999990426004 262864330.278134018183 1 60404.990897262 2024-04-04T23:46:53.523400+00:00 19994330.278066497296 27869999.999987140298 262864330.278049916029 1 60404.990908875 2024-04-04T23:46:54.526819+00:00 19994330.277984473854 27869999.999975904822 262864330.277956694365 1 60404.990920546 2024-04-04T23:46:55.535196+00:00 19994330.278073452413 27870000.000004000962 262864330.278073757887 1 60404.990932012 2024-04-04T23:46:56.525809+00:00 19994330.277838081121 27870000.000014618039 262864330.277848988771 1 60404.990943593 2024-04-04T23:46:57.526398+00:00 19994330.277931846678 27870000.000020597130 262864330.277948737144 1 60404.990955299 2024-04-04T23:46:58.537845+00:00 19994330.278038576245 27870000.000014185905 262864330.278049051762 1 60404.990966836 2024-04-04T23:46:59.534660+00:00 19994330.277840435505 27870000.000015553087 262864330.277852296829 1 60404.990978451 2024-04-04T23:47:00.538140+00:00 19994330.277796991169 27870000.000024359673 262864330.277817636728 1 60404.990989973 2024-04-04T23:47:01.533704+00:00 19994330.278025303036 27870000.000010129064 262864330.278031736612 1 60404.991001433 2024-04-04T23:47:02.523793+00:00 19994330.277963854373 27869999.999964702874 262864330.277924865484 1 60404.991013005 2024-04-04T23:47:03.523688+00:00 19994330.277845364064 27869999.999955888838 262864330.277797549963 1 60404.991024589 2024-04-04T23:47:04.524479+00:00 19994330.277936413884 27870000.000018365681 262864330.277951061726 1 60404.991036162 2024-04-04T23:47:05.524387+00:00 19994330.278044730425 27869999.999978333712 262864330.278019368649 1 60404.991047712 2024-04-04T23:47:06.522332+00:00 19994330.277879435569 27870000.000020377338 262864330.277896136045 1 60404.991059265 2024-04-04T23:47:07.520516+00:00 19994330.278158448637 27870000.000005822629 262864330.278160572052 1 60404.991070881 2024-04-04T23:47:08.524128+00:00 19994330.278005823493 27870000.000002320856 262864330.278004467487 1 60404.991082412 2024-04-04T23:47:09.520360+00:00 19994330.277844563127 27870000.000021062791 262864330.277861952782 1 60404.991094033 2024-04-04T23:47:10.524471+00:00 19994330.277946922928 27870000.000004261732 262864330.277947485447 1 60404.991105571 2024-04-04T23:47:11.521317+00:00 19994330.277921803296 27870000.000042840838 262864330.277960956097 1 60404.991117134 2024-04-04T23:47:12.520382+00:00 19994330.278008531779 27869999.999990850687 262864330.277995675802 1 60404.991128821 2024-04-04T23:47:13.530134+00:00 19994330.277803443372 27870000.000019986182 262864330.277819752693 1 60404.991140317 2024-04-04T23:47:14.523373+00:00 19994330.278122738004 27869999.999958649278 262864330.278077661991 1 60404.991151886 2024-04-04T23:47:15.522936+00:00 19994330.277973651886 27870000.000009577721 262864330.277979522943 1 60404.991163589 2024-04-04T23:47:16.534092+00:00 19994330.278196085244 27869999.999981019646 262864330.278173416853 1 60404.991175313 2024-04-04T23:47:17.547059+00:00 19994330.278152093291 27870000.000009492040 262864330.278157889843 1 60404.991186713 2024-04-04T23:47:18.531988+00:00 19994330.277953185141 27870000.000025741756 262864330.277975231409 1 60404.991198335 2024-04-04T23:47:19.536185+00:00 19994330.278047978878 27869999.999992538244 262864330.278036832809 1 60404.991209782 2024-04-04T23:47:20.525175+00:00 19994330.277927815914 27870000.000019330531 262864330.277943462133 1 60404.991221397 2024-04-04T23:47:21.528730+00:00 19994330.278140373528 27870000.000014062971 262864330.278150737286 1 60404.991232962 2024-04-04T23:47:22.527953+00:00 19994330.277835968882 27870000.000014238060 262864330.277846515179 1 60404.991244614 2024-04-04T23:47:23.534634+00:00 19994330.277965005487 27869999.999992109835 262864330.277953416109 1 60404.991256048 2024-04-04T23:47:24.522554+00:00 19994330.278312571347 27870000.000007458031 262864330.278316318989 1 60404.991267798 2024-04-04T23:47:25.537782+00:00 19994330.277990169823 27870000.000012263656 262864330.277998745441 1 60404.991279285 2024-04-04T23:47:26.530228+00:00 19994330.277914378792 27869999.999976601452 262864330.277887284756 1 60404.991290943 2024-04-04T23:47:27.537456+00:00 19994330.278086394072 27869999.999971333891 262864330.278054028749 1 60404.991302558 2024-04-04T23:47:28.541012+00:00 19994330.277943447232 27869999.999991070479 262864330.277930796146 1 60404.991313930 2024-04-04T23:47:29.523559+00:00 19994330.278031256050 27870000.000029295683 262864330.278056859970 1 60404.991325678 2024-04-04T23:47:30.538620+00:00 19994330.277837164700 27870000.000014003366 262864330.277847468853 1 60404.991337274 2024-04-04T23:47:31.540497+00:00 19994330.278135970235 27869999.999990660697 262864330.278122961521 1 60404.991349428 2024-04-04T23:47:32.590623+00:00 19994330.278107956052 27870000.000016268343 262864330.278120517731 1 60404.991360274 2024-04-04T23:47:33.527679+00:00 19994330.277865473181 27870000.000004783273 262864330.277866542339 1 60404.991371867 2024-04-04T23:47:34.529290+00:00 19994330.278047252446 27870000.000010345131 262864330.278053909540 1 60404.991383455 2024-04-04T23:47:35.530516+00:00 19994330.278027884662 27870000.000004097819 262864330.278028309345 1 60404.991394973 2024-04-04T23:47:36.525705+00:00 19994330.278145499527 27869999.999986689538 262864330.278128474951 1 60404.991406535 2024-04-04T23:47:37.524590+00:00 19994330.278123334050 27869999.999998323619 262864330.278117954731 1 60404.991418245 2024-04-04T23:47:38.536344+00:00 19994330.277704846114 27869999.999976664782 262864330.277677804232 1 60404.991429712 2024-04-04T23:47:39.527145+00:00 19994330.278047863394 27869999.999988481402 262864330.278032660484 1 60404.991441475 2024-04-04T23:47:40.543476+00:00 19994330.277911063284 27870000.000058546662 262864330.277965903282 1 60404.991452922 2024-04-04T23:47:41.532452+00:00 19994330.277887172997 27870000.000011470169 262864330.277894943953 1 60404.991464994 2024-04-04T23:47:42.575454+00:00 19994330.278168503195 27870000.000086124986 262864330.278250932693 1 60404.991476071 2024-04-04T23:47:43.532550+00:00 19994330.277899831533 27870000.000048723072 262864330.277944862843 1 60404.991487794 2024-04-04T23:47:44.545349+00:00 19994330.278044413775 27870000.000019248575 262864330.278059959412 1 60404.991499294 2024-04-04T23:47:45.538946+00:00 19994330.278166785836 27870000.000004045665 262864330.278167128563 1 60404.991510783 2024-04-04T23:47:46.531680+00:00 19994330.277812428772 27869999.999971106648 262864330.277779817581 1 60404.991522636 2024-04-04T23:47:47.555791+00:00 19994330.277771294117 27869999.999975901097 262864330.277743488550 1 60404.991533840 2024-04-04T23:47:48.523762+00:00 19994330.278023798019 27869999.999990716577 262864330.278010815382 1 60404.991545435 2024-04-04T23:47:49.525553+00:00 19994330.277986023575 27869999.999925289303 262864330.277907609940 1 60404.991557043 2024-04-04T23:47:50.528520+00:00 19994330.278185021132 27870000.000000160187 262864330.278181463480 1 60404.991568593 2024-04-04T23:47:51.526479+00:00 19994330.278077241033 27870000.000015363097 262864330.278088927269 1 60404.991580190 2024-04-04T23:47:52.528440+00:00 19994330.278151571751 27869999.999990627170 262864330.278138518333 1 60404.991591762 2024-04-04T23:47:53.528202+00:00 19994330.278118547052 27870000.000005491078 262864330.278120338917 1 60404.991603319 2024-04-04T23:47:54.526752+00:00 19994330.278106033802 27870000.000028952956 262864330.278131306171 1 60404.991614852 2024-04-04T23:47:55.523174+00:00 19994330.277915671468 27870000.000011768192 262864330.277923762798 1 60404.991626627 2024-04-04T23:47:56.540546+00:00 19994330.277960527688 27869999.999997667968 262864330.277954518795 1 60404.991638080 2024-04-04T23:47:57.530102+00:00 19994330.278110459447 27869999.999994039536 262864330.278100788593 1 60404.991649701 2024-04-04T23:47:58.534203+00:00 19994330.277709096670 27869999.999956648797 262864330.277662038803 1 60404.991661203 2024-04-04T23:47:59.527947+00:00 19994330.278016205877 27870000.000020895153 262864330.278033405542 1 60404.991672763 2024-04-04T23:48:00.526690+00:00 19994330.277854498476 27869999.999946642667 262864330.277797460556 1 60404.991684459 2024-04-04T23:48:01.537292+00:00 19994330.277927793562 27869999.999985732138 262864330.277909815311 1 60404.991695899 2024-04-04T23:48:02.525664+00:00 19994330.278000678867 27870000.000001799315 262864330.277998775244 1 60404.991707451 2024-04-04T23:48:03.523794+00:00 19994330.278015576303 27870000.000015411526 262864330.278027296066 1 60404.991719095 2024-04-04T23:48:04.529768+00:00 19994330.278014793992 27870000.000035643578 262864330.278046727180 1 60404.991730586 2024-04-04T23:48:05.522580+00:00 19994330.277855820954 27870000.000030487776 262864330.277882605791 1 60404.991742171 2024-04-04T23:48:06.523621+00:00 19994330.278075240552 27870000.000000141561 262864330.278071701527 1 60404.991753851 2024-04-04T23:48:07.532751+00:00 19994330.278013173491 27870000.000021211803 262864330.278030693531 1 60404.991765296 2024-04-04T23:48:08.521557+00:00 19994330.277864933014 27869999.999975178391 262864330.277836412191 1 60404.991776923 2024-04-04T23:48:09.526128+00:00 19994330.278026439250 27869999.999984897673 262864330.278007626534 1 60404.991788466 2024-04-04T23:48:10.523471+00:00 19994330.277991846204 27870000.000006087124 262864330.277994215488 1 60404.991800046 2024-04-04T23:48:11.523966+00:00 19994330.278013993055 27869999.999990448356 262864330.278000771999 1 60404.991811644 2024-04-04T23:48:12.526018+00:00 19994330.278088293970 27869999.999967943877 262864330.278052538633 1 60404.991823206 2024-04-04T23:48:13.524970+00:00 19994330.277821231633 27870000.000015608966 262864330.277833163738 1 60404.991834761 2024-04-04T23:48:14.523359+00:00 19994330.277997463942 27869999.999971896410 262864330.277965664864 1 60404.991846425 2024-04-04T23:48:15.531155+00:00 19994330.277937382460 27870000.000004839152 262864330.277938514948 1 60404.991857967 2024-04-04T23:48:16.528392+00:00 19994330.277949444950 27869999.999986737967 262864330.277932494879 1 60404.991869542 2024-04-04T23:48:17.528423+00:00 19994330.277974225581 27870000.000017479062 262864330.277987986803 1 60404.991881105 2024-04-04T23:48:18.527502+00:00 19994330.278029531240 27870000.000008959323 262864330.278034806252 1 60404.991892616 2024-04-04T23:48:19.522024+00:00 19994330.278010658920 27869999.999974172562 262864330.277981132269 1 60404.991904264 2024-04-04T23:48:20.528393+00:00 19994330.277883458883 27869999.999988567084 262864330.277868330479 1 60404.991916157 2024-04-04T23:48:21.555962+00:00 19994330.277765315026 27869999.999977648258 262864330.277739256620 1 60404.991927341 2024-04-04T23:48:22.522243+00:00 19994330.278056964278 27869999.999996647239 262864330.278049945831 1 60404.991938913 2024-04-04T23:48:23.522052+00:00 19994330.277998026460 27869999.999975036830 262864330.277969360352 1 60404.991950497 2024-04-04T23:48:24.522893+00:00 19994330.278025466949 27870000.000046506524 262864330.278068274260 1 60404.991962078 2024-04-04T23:48:25.523595+00:00 19994330.278157453984 27870000.000026684254 262864330.278180420399 1 60404.991973692 2024-04-04T23:48:26.526993+00:00 19994330.277775309980 27870000.000028546900 262864330.277800172567 1 60404.991985379 2024-04-04T23:48:27.536751+00:00 19994330.278042353690 27869999.999996315688 262864330.278034955263 1 60404.991996814 2024-04-04T23:48:28.524785+00:00 19994330.278107311577 27869999.999960947782 262864330.278064578772 1 60404.992008439 2024-04-04T23:48:29.529154+00:00 19994330.278216827661 27870000.000017434359 262864330.278230577707 1 60404.992020002 2024-04-04T23:48:30.528131+00:00 19994330.278089366853 27869999.999998211861 262864330.278083890676 1 60404.992031571 2024-04-04T23:48:31.527695+00:00 19994330.277969237417 27869999.999994341284 262864330.277959883213 1 60404.992043129 2024-04-04T23:48:32.526349+00:00 19994330.278201445937 27869999.999970424920 262864330.278168201447 1 60404.992054636 2024-04-04T23:48:33.520551+00:00 19994330.277901597321 27869999.999989189208 262864330.277887076139 1 60404.992066223 2024-04-04T23:48:34.521661+00:00 19994330.278074428439 27869999.999989584088 262864330.278060317039 1 60404.992077794 2024-04-04T23:48:35.521428+00:00 19994330.277831673622 27870000.000035338104 262864330.277863323689 1 60404.992089411 2024-04-04T23:48:36.525080+00:00 19994330.278176084161 27870000.000007990748 262864330.278180360794 1 60404.992101446 2024-04-04T23:48:37.564930+00:00 19994330.277967367321 27870000.000018637627 262864330.277982294559 1 60404.992112553 2024-04-04T23:48:38.524611+00:00 19994330.278076622635 27870000.000001646578 262864330.278074562550 1 60404.992124180 2024-04-04T23:48:39.529196+00:00 19994330.278102628887 27870000.000042114407 262864330.278141051531 1 60404.992135727 2024-04-04T23:48:40.526799+00:00 19994330.277873694897 27869999.999981377274 262864330.277851372957 1 60404.992147271 2024-04-04T23:48:41.524231+00:00 19994330.277941007167 27869999.999966144562 262864330.277903467417 1 60404.992158829 2024-04-04T23:48:42.522824+00:00 19994330.277885407209 27869999.999981474131 262864330.277863174677 1 60404.992170385 2024-04-04T23:48:43.521275+00:00 19994330.278070550412 27869999.999946452677 262864330.278013288975 1 60404.992181985 2024-04-04T23:48:44.523495+00:00 19994330.278079062700 27869999.999995253980 262864330.278070628643 1 60404.992193553 2024-04-04T23:48:45.522995+00:00 19994330.277905594558 27869999.999968342483 262864330.277870237827 1 60404.992205156 2024-04-04T23:48:46.525476+00:00 19994330.278003368527 27870000.000034552068 262864330.278034210205 1 60404.992216724 2024-04-04T23:48:47.524910+00:00 19994330.278167702258 27870000.000008605421 262864330.278172612190 1 60404.992228261 2024-04-04T23:48:48.521771+00:00 19994330.277943491936 27870000.000032354146 262864330.277972161770 1 60404.992239876 2024-04-04T23:48:49.525258+00:00 19994330.278170574456 27870000.000055037439 262864330.278221935034 1 60404.992251450 2024-04-04T23:48:50.525254+00:00 19994330.278028693050 27870000.000023275614 262864330.278048276901 1 60404.992262990 2024-04-04T23:48:51.522341+00:00 19994330.277940433472 27869999.999949041754 262864330.277885764837 1 60404.992274592 2024-04-04T23:48:52.524731+00:00 19994330.277951385826 27869999.999972902238 262864330.277920603752 1 60404.992286256 2024-04-04T23:48:53.532499+00:00 19994330.277952097356 27870000.000025920570 262864330.277974337339 1 60404.992297794 2024-04-04T23:48:54.529359+00:00 19994330.277966599911 27870000.000008996576 262864330.277971893549 1 60404.992309467 2024-04-04T23:48:55.537979+00:00 19994330.278167068958 27869999.999990306795 262864330.278153687716 1 60404.992320988 2024-04-04T23:48:56.533344+00:00 19994330.277880754322 27870000.000033207238 262864330.277910262346 1 60404.992332468 2024-04-04T23:48:57.525268+00:00 19994330.277699559927 27869999.999995745718 262864330.277691602707 1 60404.992344026 2024-04-04T23:48:58.523845+00:00 19994330.278096765280 27870000.000023763627 262864330.278116822243 1 60404.992355787 2024-04-04T23:48:59.540013+00:00 19994330.277860790491 27870000.000025074929 262864330.277882158756 1 60404.992367208 2024-04-04T23:49:00.526732+00:00 19994330.278309591115 27870000.000005573034 262864330.278311461210 1 60404.992378766 2024-04-04T23:49:01.525349+00:00 19994330.278005637228 27870000.000004276633 262864330.278006225824 1 60404.992390299 2024-04-04T23:49:02.521843+00:00 19994330.278045665473 27869999.999998565763 262864330.278040528297 1 60404.992401892 2024-04-04T23:49:03.523455+00:00 19994330.278092481196 27869999.999982483685 262864330.278071254492 1 60404.992413455 2024-04-04T23:49:04.522488+00:00 19994330.277915276587 27869999.999968443066 262864330.277880012989 1 60404.992425050 2024-04-04T23:49:05.524317+00:00 19994330.278119560331 27869999.999993745238 262864330.278109610081 1 60404.992436589 2024-04-04T23:49:06.521259+00:00 19994330.277829237282 27870000.000009946525 262864330.277835488319 1 60404.992448171 2024-04-04T23:49:07.521977+00:00 19994330.278090097010 27870000.000003021210 262864330.278089404106 1 60404.992459748 2024-04-04T23:49:08.522238+00:00 19994330.277816113085 27870000.000007528812 262864330.277819961309 1 60404.992471338 2024-04-04T23:49:09.523577+00:00 19994330.278092179447 27870000.000012714416 262864330.278101205826 1 60404.992482910 2024-04-04T23:49:10.523428+00:00 19994330.278003856540 27870000.000022023916 262864330.278022170067 1 60404.992494513 2024-04-04T23:49:11.525922+00:00 19994330.278052859008 27870000.000029671937 262864330.278078854084 1 60404.992506048 2024-04-04T23:49:12.522517+00:00 19994330.278165820986 27869999.999988768250 262864330.278150886297 1 60404.992517719 2024-04-04T23:49:13.530899+00:00 19994330.278144650161 27869999.999982152134 262864330.278123110533 1 60404.992529212 2024-04-04T23:49:14.523952+00:00 19994330.278037015349 27869999.999974992126 262864330.278008311987 1 60404.992540787 2024-04-04T23:49:15.524047+00:00 19994330.278068389744 27869999.999992322177 262864330.278057008982 1 60404.992552606 2024-04-04T23:49:16.545156+00:00 19994330.277974966913 27869999.999972566962 262864330.277943849564 1 60404.992563977 2024-04-04T23:49:17.527607+00:00 19994330.277882285416 27870000.000047829002 262864330.277926415205 1 60404.992575523 2024-04-04T23:49:18.525158+00:00 19994330.277956657112 27869999.999980390072 262864330.277933359146 1 60404.992587184 2024-04-04T23:49:19.532697+00:00 19994330.277825847268 27870000.000000525266 262864330.277822673321 1 60404.992598672 2024-04-04T23:49:20.525259+00:00 19994330.277928173542 27870000.000043246895 262864330.277967721224 1 60404.992610343 2024-04-04T23:49:21.533647+00:00 19994330.278203435242 27870000.000021498650 262864330.278221219778 1 60404.992621836 2024-04-04T23:49:22.526607+00:00 19994330.277876425534 27869999.999965015799 262864330.277837753296 1 60404.992633407 2024-04-04T23:49:23.526346+00:00 19994330.278162177652 27869999.999959219247 262864330.278117716312 1 60404.992645021 2024-04-04T23:49:24.529792+00:00 19994330.277981508523 27869999.999999940395 262864330.277977764606 1 60404.992656634 2024-04-04T23:49:25.533218+00:00 19994330.277945045382 27869999.999986603856 262864330.277927935123 1 60404.992668213 2024-04-04T23:49:26.533579+00:00 19994330.278116099536 27869999.999995965511 262864330.278108388186 1 60404.992679830 2024-04-04T23:49:27.537288+00:00 19994330.277969926596 27869999.999990038574 262864330.277956277132 1 60404.992691208 2024-04-04T23:49:28.520373+00:00 19994330.277928795666 27870000.000008907169 262864330.277934014797 1 60404.992702832 2024-04-04T23:49:29.524654+00:00 19994330.278009470552 27870000.000046454370 262864330.278052240610 1 60404.992714471 2024-04-04T23:49:30.530317+00:00 19994330.278016384691 27870000.000023011118 262864330.278035700321 1 60404.992726131 2024-04-04T23:49:31.537730+00:00 19994330.278128363192 27869999.999985594302 262864330.278110265732 1 60404.992737626 2024-04-04T23:49:32.530890+00:00 19994330.278129063547 27870000.000013995916 262864330.278139382601 1 60404.992749094 2024-04-04T23:49:33.521737+00:00 19994330.277907304466 27870000.000032495707 262864330.277936100960 1 60404.992760779 2024-04-04T23:49:34.531336+00:00 19994330.278025433421 27870000.000021666288 262864330.278043389320 1 60404.992772478 2024-04-04T23:49:35.542088+00:00 19994330.277871128172 27869999.999989818782 262864330.277857244015 1 60404.992783947 2024-04-04T23:49:36.533011+00:00 19994330.277983319014 27869999.999966848642 262864330.277946472168 1 60404.992795436 2024-04-04T23:49:37.525644+00:00 19994330.278184343129 27869999.999981179833 262864330.278161823750 1 60404.992807002 2024-04-04T23:49:38.524958+00:00 19994330.278034910560 27870000.000001948327 262864330.278033137321 1 60404.992818660 2024-04-04T23:49:39.532206+00:00 19994330.277801588178 27870000.000021919608 262864330.277819812298 1 60404.992830230 2024-04-04T23:49:40.531858+00:00 19994330.277933120728 27869999.999969035387 262864330.277898460627 1 60404.992841917 2024-04-04T23:49:41.541594+00:00 19994330.278061196208 27870000.000029388815 262864330.278086900711 1 60404.992853376 2024-04-04T23:49:42.531698+00:00 19994330.277925215662 27870000.000042818487 262864330.277964353561 1 60404.992864943 2024-04-04T23:49:43.531038+00:00 19994330.278141569346 27870000.000011935830 262864330.278149783611 1 60404.992876547 2024-04-04T23:49:44.533655+00:00 19994330.277822867036 27869999.999993283302 262864330.277812480927 1 60404.992888048 2024-04-04T23:49:45.527345+00:00 19994330.278000358492 27869999.999989558011 262864330.277986228466 1 60404.992899645 2024-04-04T23:49:46.529304+00:00 19994330.278088666499 27869999.999983083457 262864330.278068035841 1 60404.992911312 2024-04-04T23:49:47.537318+00:00 19994330.278254538774 27870000.000026285648 262864330.278277128935 1 60404.992922793 2024-04-04T23:49:48.529278+00:00 19994330.277962416410 27870000.000002112240 262864330.277960836887 1 60404.992934417 2024-04-04T23:49:49.533598+00:00 19994330.277996156365 27870000.000011917204 262864330.278004378080 1 60404.992945942 2024-04-04T23:49:50.529358+00:00 19994330.278158672154 27869999.999970987439 262864330.278125941753 1 60404.992957506 2024-04-04T23:49:51.528543+00:00 19994330.277856796980 27870000.000002130866 262864330.277855247259 1 60404.992969063 2024-04-04T23:49:52.527060+00:00 19994330.278153996915 27870000.000035174191 262864330.278185456991 1 60404.992980633 2024-04-04T23:49:53.526737+00:00 19994330.277738057077 27870000.000011365861 262864330.277745723724 1 60404.992992359 2024-04-04T23:49:54.539859+00:00 19994330.278098069131 27870000.000032998621 262864330.278127372265 1 60404.993003833 2024-04-04T23:49:55.531128+00:00 19994330.277845047414 27869999.999997142702 262864330.277838498354 1 60404.993015496 2024-04-04T23:49:56.538807+00:00 19994330.278031393886 27870000.000012472272 262864330.278040170670 1 60404.993026954 2024-04-04T23:49:57.528830+00:00 19994330.277916654944 27869999.999984897673 262864330.277897834778 1 60404.993038507 2024-04-04T23:49:58.527010+00:00 19994330.277869090438 27869999.999999389052 262864330.277864813805 1 60404.993050084 2024-04-04T23:49:59.527223+00:00 19994330.278088171035 27869999.999975122511 262864330.278059601784 1 60404.993061586 2024-04-04T23:50:00.521075+00:00 19994330.277938999236 27869999.999987758696 262864330.277923047543 1 60404.993073319 2024-04-04T23:50:01.534732+00:00 19994330.278213214129 27869999.999980181456 262864330.278189688921 1 60404.993084925 2024-04-04T23:50:02.537504+00:00 19994330.277830552310 27869999.999976117164 262864330.277802973986 1 60404.993096410 2024-04-04T23:50:03.529855+00:00 19994330.277913130820 27870000.000048425049 262864330.277957856655 1 60404.993108020 2024-04-04T23:50:04.532917+00:00 19994330.277989011258 27869999.999991625547 262864330.277976930141 1 60404.993119619 2024-04-04T23:50:05.535051+00:00 19994330.278142821044 27869999.999986488372 262864330.278125613928 1 60404.993131071 2024-04-04T23:50:06.524527+00:00 19994330.277893275023 27870000.000018097460 262864330.277907669544 1 60404.993142667 2024-04-04T23:50:07.526465+00:00 19994330.277997307479 27869999.999974306673 262864330.277967929840 1 60404.993154224 2024-04-04T23:50:08.524949+00:00 19994330.278041835874 27870000.000011019409 262864330.278049170971 1 60404.993165828 2024-04-04T23:50:09.527514+00:00 19994330.277886111289 27869999.999976504594 262864330.277858942747 1 60404.993177435 2024-04-04T23:50:10.530392+00:00 19994330.278030838817 27870000.000012241304 262864330.278039395809 1 60404.993188965 2024-04-04T23:50:11.526594+00:00 19994330.278174787760 27869999.999961908907 262864330.278133004904 1 60404.993200551 2024-04-04T23:50:12.527603+00:00 19994330.277968194336 27870000.000003404915 262864330.277967900038 1 60404.993212115 2024-04-04T23:50:13.526753+00:00 19994330.277853123844 27869999.999999206513 262864330.277848631144 1 60404.993223706 2024-04-04T23:50:14.528226+00:00 19994330.278099708259 27869999.999998297542 262864330.278094321489 1 60404.993235207 2024-04-04T23:50:15.521917+00:00 19994330.277788851410 27870000.000050552189 262864330.277835696936 1 60404.993246959 2024-04-04T23:50:16.537259+00:00 19994330.278032660484 27869999.999997068197 262864330.278026044369 1 60404.993258371 2024-04-04T23:50:17.523250+00:00 19994330.278210818768 27870000.000029303133 262864330.278236418962 1 60404.993269933 2024-04-04T23:50:18.522252+00:00 19994330.278147164732 27870000.000001017004 262864330.278144478798 1 60404.993281602 2024-04-04T23:50:19.530426+00:00 19994330.277697853744 27869999.999955926090 262864330.277650088072 1 60404.993293063 2024-04-04T23:50:20.520632+00:00 19994330.278242189437 27870000.000030029565 262864330.278268545866 1 60404.993304729 2024-04-04T23:50:21.528626+00:00 19994330.278000518680 27869999.999973010272 262864330.277969837189 1 60404.993316281 2024-04-04T23:50:22.526634+00:00 19994330.277842234820 27869999.999998483807 262864330.277837008238 1 60404.993327817 2024-04-04T23:50:23.523387+00:00 19994330.277892000973 27870000.000024273992 262864330.277912557125 1 60404.993339407 2024-04-04T23:50:24.524767+00:00 19994330.278074815869 27870000.000031672418 262864330.278102815151 1 60404.993350945 2024-04-04T23:50:25.521641+00:00 19994330.278298556805 27870000.000023860484 262864330.278318732977 1 60404.993362777 2024-04-04T23:50:26.543932+00:00 19994330.277773812413 27869999.999965466559 262864330.277735590935 1 60404.993374113 2024-04-04T23:50:27.523313+00:00 19994330.278018470854 27870000.000002134591 262864330.278016924858 1 60404.993385747 2024-04-04T23:50:28.528511+00:00 19994330.278121639043 27869999.999998718500 262864330.278116673231 1 60404.993397246 2024-04-04T23:50:29.522065+00:00 19994330.277994595468 27869999.999980416149 262864330.277971327305 1 60404.993408898 2024-04-04T23:50:30.528760+00:00 19994330.277921102941 27869999.999982647598 262864330.277900069952 1 60404.993420445 2024-04-04T23:50:31.526492+00:00 19994330.278094619513 27869999.999983575195 262864330.278074502945 1 60404.993431967 2024-04-04T23:50:32.521916+00:00 19994330.277977064252 27870000.000011827797 262864330.277985215187 1 60404.993443518 2024-04-04T23:50:33.519951+00:00 19994330.277987480164 27870000.000017073005 262864330.278000861406 1 60404.993455128 2024-04-04T23:50:34.523054+00:00 19994330.277847200632 27869999.999992702156 262864330.277836203575 1 60404.993466764 2024-04-04T23:50:35.528369+00:00 19994330.278098940849 27870000.000015404075 262864330.278110653162 1 60404.993478265 2024-04-04T23:50:36.522093+00:00 19994330.278167210519 27870000.000012066215 262864330.278175592422 1 60404.993489886 2024-04-04T23:50:37.526175+00:00 19994330.278029005975 27870000.000018376857 262864330.278043687344 1 60404.993501445 2024-04-04T23:50:38.524851+00:00 19994330.278173498809 27870000.000017467886 262864330.278187274933 1 60404.993513018 2024-04-04T23:50:39.524734+00:00 19994330.277981635183 27869999.999959632754 262864330.277937591076 1 60404.993524569 2024-04-04T23:50:40.522757+00:00 19994330.277893450111 27869999.999948859215 262864330.277838617563 1 60404.993536178 2024-04-04T23:50:41.525788+00:00 19994330.277998808771 27869999.999984148890 262864330.277979254723 1 60404.993547706 2024-04-04T23:50:42.521799+00:00 19994330.278022073209 27869999.999980647117 262864330.277999043465 1 60404.993559313 2024-04-04T23:50:43.524597+00:00 19994330.277933605015 27869999.999978836626 262864330.277908742428 1 60404.993571027 2024-04-04T23:50:44.536763+00:00 19994330.277948081493 27870000.000018119812 262864330.277962505817 1 60404.993582471 2024-04-04T23:50:45.525491+00:00 19994330.277989629656 27869999.999988958240 262864330.277974903584 1 60404.993594033 2024-04-04T23:50:46.524473+00:00 19994330.277911864221 27870000.000010289252 262864330.277918457985 1 60404.993605697 2024-04-04T23:50:47.532193+00:00 19994330.277941018343 27869999.999993652105 262864330.277930974960 1 60404.993617655 2024-04-04T23:50:48.565358+00:00 19994330.277993448079 27870000.000021643937 262864330.278011381626 1 60404.993628828 2024-04-04T23:50:49.530714+00:00 19994330.278143547475 27870000.000027094036 262864330.278166949749 1 60404.993640435 2024-04-04T23:50:50.533626+00:00 19994330.277984734625 27870000.000008702278 262864330.277989745140 1 60404.993651944 2024-04-04T23:50:51.527925+00:00 19994330.278008148074 27870000.000013142824 262864330.278017580509 1 60404.993663670 2024-04-04T23:50:52.541082+00:00 19994330.277915876359 27869999.999937515706 262864330.277849674225 1 60404.993675181 2024-04-04T23:50:53.535635+00:00 19994330.278232179582 27869999.999981153756 262864330.278209656477 1 60404.993686730 2024-04-04T23:50:54.533475+00:00 19994330.278040152043 27869999.999984815717 262864330.278021246195 1 60404.993698272 2024-04-04T23:50:55.530744+00:00 19994330.278020177037 27870000.000019449741 262864330.278035938740 1 60404.993710089 2024-04-04T23:50:56.551703+00:00 19994330.277831446379 27870000.000015731901 262864330.277843475342 1 60404.993721379 2024-04-04T23:50:57.527158+00:00 19994330.277821924537 27869999.999967493117 262864330.277785718441 1 60404.993733071 2024-04-04T23:50:58.537329+00:00 19994330.277889348567 27869999.999994922429 262864330.277880579233 1 60404.993744630 2024-04-04T23:50:59.536014+00:00 19994330.277929540724 27870000.000031854957 262864330.277957707644 1 60404.993756088 2024-04-04T23:51:00.526007+00:00 19994330.278077524155 27869999.999991800636 262864330.278065621853 1 60404.993767984 2024-04-04T23:51:01.553785+00:00 19994330.278089988977 27870000.000021651387 262864330.278107941151 1 60404.993779299 2024-04-04T23:51:02.531457+00:00 19994330.278078339994 27870000.000026207417 262864330.278100848198 1 60404.993790776 2024-04-04T23:51:03.523079+00:00 19994330.277864418924 27869999.999955702573 262864330.277816444635 1 60404.993802391 2024-04-04T23:51:04.526541+00:00 19994330.277898021042 27870000.000000588596 262864330.277894914150 1 60404.993813914 2024-04-04T23:51:05.522187+00:00 19994330.278086043894 27870000.000007811934 262864330.278090149164 1 60404.993825501 2024-04-04T23:51:06.523308+00:00 19994330.277858670801 27870000.000002875924 262864330.277857840061 1 60404.993837139 2024-04-04T23:51:07.528777+00:00 19994330.278015833348 27870000.000001531094 262864330.278013646603 1 60404.993848711 2024-04-04T23:51:08.528675+00:00 19994330.277935523540 27870000.000022828579 262864330.277954667807 1 60404.993860221 2024-04-04T23:51:09.523046+00:00 19994330.277984771878 27870000.000053700060 262864330.278034776449 1 60404.993871914 2024-04-04T23:51:10.533387+00:00 19994330.277884278446 27870000.000011961907 262864330.277892529964 1 60404.993883434 2024-04-04T23:51:11.528726+00:00 19994330.278275717050 27869999.999995075166 262864330.278267115355 1 60404.993894990 2024-04-04T23:51:12.527127+00:00 19994330.277852021158 27870000.000005912036 262864330.277854233980 1 60404.993906533 2024-04-04T23:51:13.524488+00:00 19994330.278040651232 27869999.999992161989 262864330.278029114008 1 60404.993918088 2024-04-04T23:51:14.522842+00:00 19994330.278022024781 27869999.999999362975 262864330.278017699718 1 60404.993929665 2024-04-04T23:51:15.523065+00:00 19994330.277872208506 27870000.000002037734 262864330.277870535851 1 60404.993941300 2024-04-04T23:51:16.528284+00:00 19994330.278024323285 27869999.999975968152 262864330.277996599674 1 60404.993952785 2024-04-04T23:51:17.520610+00:00 19994330.277992799878 27869999.999991521239 262864330.277980625629 1 60404.993964369 2024-04-04T23:51:18.521464+00:00 19994330.277905628085 27870000.000015739352 262864330.277917683125 1 60404.993975927 2024-04-04T23:51:19.520095+00:00 19994330.277950365096 27870000.000020172447 262864330.277966856956 1 60404.993987539 2024-04-04T23:51:20.523402+00:00 19994330.278174296021 27870000.000011779368 262864330.278182387352 1 60404.993999103 2024-04-04T23:51:21.522473+00:00 19994330.277824763209 27870000.000020559877 262864330.277841627598 1 60404.994010698 2024-04-04T23:51:22.524276+00:00 19994330.277949661016 27870000.000065356493 262864330.278011322021 1 60404.994022300 2024-04-04T23:51:23.526661+00:00 19994330.278022468090 27870000.000015594065 262864330.278034359217 1 60404.994033848 2024-04-04T23:51:24.524491+00:00 19994330.278054993600 27869999.999965384603 262864330.278016656637 1 60404.994045402 2024-04-04T23:51:25.522781+00:00 19994330.277798861265 27869999.999996557832 262864330.277791708708 1 60404.994057036 2024-04-04T23:51:26.527879+00:00 19994330.278190642595 27869999.999960813671 262864330.278147757053 1 60404.994068595 2024-04-04T23:51:27.526606+00:00 19994330.278034090996 27869999.999991182238 262864330.278021574020 1 60404.994080313 2024-04-04T23:51:28.539102+00:00 19994330.277676042169 27869999.999985296279 262864330.277657657862 1 60404.994091821 2024-04-04T23:51:29.533336+00:00 19994330.278012711555 27870000.000035032630 262864330.278044074774 1 60404.994103322 2024-04-04T23:51:30.527026+00:00 19994330.278024371713 27870000.000022944063 262864330.278043627739 1 60404.994114866 2024-04-04T23:51:31.524447+00:00 19994330.277870267630 27869999.999981302768 262864330.277847886086 1 60404.994126450 2024-04-04T23:51:32.525290+00:00 19994330.277997542173 27870000.000011969358 262864330.278005838394 1 60404.994138051 2024-04-04T23:51:33.527585+00:00 19994330.277954202145 27870000.000052765012 262864330.278003245592 1 60404.994149618 2024-04-04T23:51:34.527005+00:00 19994330.277938287705 27869999.999989159405 262864330.277923732996 1 60404.994161249 2024-04-04T23:51:35.531892+00:00 19994330.278041388839 27870000.000028554350 262864330.278066247702 1 60404.994172934 2024-04-04T23:51:36.541509+00:00 19994330.278239320964 27869999.999989535660 262864330.278225153685 1 60404.994184354 2024-04-04T23:51:37.528198+00:00 19994330.278021007776 27869999.999978870153 262864330.277996182442 1 60404.994196218 2024-04-04T23:51:38.553191+00:00 19994330.278012003750 27869999.999967202544 262864330.277975529432 1 60404.994207496 2024-04-04T23:51:39.527692+00:00 19994330.277971886098 27870000.000013805926 262864330.277981996536 1 60404.994219126 2024-04-04T23:51:40.532482+00:00 19994330.277949240059 27869999.999999061227 262864330.277944594622 1 60404.994230705 2024-04-04T23:51:41.532948+00:00 19994330.278063282371 27870000.000048473477 262864330.278108060360 1 60404.994242401 2024-04-04T23:51:42.543476+00:00 19994330.277785446495 27870000.000020168722 262864330.277801930904 1 60404.994253727 2024-04-04T23:51:43.522033+00:00 19994330.278144076467 27870000.000019472092 262864330.278159856796 1 60404.994265564 2024-04-04T23:51:44.544725+00:00 19994330.277970697731 27869999.999978058040 262864330.277945071459 1 60404.994277002 2024-04-04T23:51:45.532997+00:00 19994330.277928255498 27869999.999996565282 262864330.277921140194 1 60404.994288621 2024-04-04T23:51:46.536830+00:00 19994330.277879308909 27869999.999994799495 262864330.277870416641 1 60404.994300073 2024-04-04T23:51:47.526314+00:00 19994330.277999959886 27869999.999952089041 262864330.277948349714 1 60404.994311812 2024-04-04T23:51:48.540581+00:00 19994330.278101667762 27869999.999986317009 262864330.278084278107 1 60404.994323405 2024-04-04T23:51:49.542125+00:00 19994330.278100423515 27869999.999991342425 262864330.278088092804 1 60404.994334798 2024-04-04T23:51:50.526527+00:00 19994330.277974285185 27870000.000021554530 262864330.277992129326 1 60404.994346532 2024-04-04T23:51:51.540382+00:00 19994330.278012305498 27870000.000015661120 262864330.278024286032 1 60404.994357950 2024-04-04T23:51:52.526899+00:00 19994330.278199750930 27870000.000012274832 262864330.278208345175 1 60404.994369915 2024-04-04T23:51:53.560652+00:00 19994330.277744710445 27869999.999994598329 262864330.277735620737 1 60404.994381279 2024-04-04T23:51:54.542470+00:00 19994330.278046451509 27870000.000000495464 262864330.278043270111 1 60404.994392660 2024-04-04T23:51:55.525850+00:00 19994330.278184484690 27870000.000038348138 262864330.278219133615 1 60404.994404267 2024-04-04T23:51:56.528617+00:00 19994330.278007734567 27869999.999978195876 262864330.277982234955 1 60404.994415819 2024-04-04T23:51:57.526772+00:00 19994330.277803648263 27869999.999983001500 262864330.277782976627 1 60404.994427646 2024-04-04T23:51:58.548593+00:00 19994330.278075054288 27870000.000010680407 262864330.278082013130 1 60404.994438939 2024-04-04T23:51:59.524359+00:00 19994330.278008386493 27869999.999933790416 262864330.277938485146 1 60404.994450559 2024-04-04T23:52:00.528319+00:00 19994330.277892176062 27870000.000017244369 262864330.277905732393 1 60404.994462135 2024-04-04T23:52:01.528462+00:00 19994330.277972564101 27869999.999993439764 262864330.277962327003 1 60404.994473660 2024-04-04T23:52:02.524213+00:00 19994330.278033204377 27870000.000001762062 262864330.278031259775 1 60404.994485250 2024-04-04T23:52:03.525620+00:00 19994330.278136808425 27869999.999992441386 262864330.278125554323 1 60404.994496807 2024-04-04T23:52:04.524144+00:00 19994330.278099950403 27869999.999997541308 262864330.278093814850 1 60404.994508445 2024-04-04T23:52:05.529622+00:00 19994330.277864351869 27870000.000025529414 262864330.277886211872 1 60404.994520006 2024-04-04T23:52:06.528519+00:00 19994330.278115320951 27869999.999994970858 262864330.278106600046 1 60404.994531565 2024-04-04T23:52:07.527247+00:00 19994330.277787923813 27870000.000008612871 262864330.277792841196 1 60404.994543115 2024-04-04T23:52:08.525127+00:00 19994330.278083752841 27869999.999974898994 262864330.278054952621 1 60404.994554840 2024-04-04T23:52:09.538225+00:00 19994330.277838137001 27869999.999978777021 262864330.277813225985 1 60404.994566315 2024-04-04T23:52:10.529608+00:00 19994330.277983643115 27869999.999975491315 262864330.277955442667 1 60404.994577960 2024-04-04T23:52:11.535702+00:00 19994330.278045758605 27869999.999992750585 262864330.278034806252 1 60404.994589528 2024-04-04T23:52:12.535245+00:00 19994330.278004556894 27870000.000004354864 262864330.278005212545 1 60404.994601071 2024-04-04T23:52:13.532566+00:00 19994330.277915958315 27870000.000014953315 262864330.277927219868 1 60404.994612518 2024-04-04T23:52:14.521577+00:00 19994330.278047807515 27870000.000024702400 262864330.278068810701 1 60404.994624082 2024-04-04T23:52:15.520695+00:00 19994330.278070621192 27870000.000031173229 262864330.278098106384 1 60404.994635800 2024-04-04T23:52:16.533160+00:00 19994330.278012759984 27870000.000007212162 262864330.278016269207 1 60404.994647240 2024-04-04T23:52:17.521565+00:00 19994330.277920611203 27869999.999985225499 262864330.277902126312 1 60404.994658850 2024-04-04T23:52:18.524600+00:00 19994330.278051786125 27869999.999999836087 262864330.278047919273 1 60404.994670419 2024-04-04T23:52:19.524242+00:00 19994330.277988854796 27869999.999951060861 262864330.277936220169 1 60404.994682022 2024-04-04T23:52:20.526706+00:00 19994330.277893051505 27870000.000021006912 262864330.277910351753 1 60404.994693525 2024-04-04T23:52:21.520590+00:00 19994330.278100971133 27869999.999987218529 262864330.278084486723 1 60404.994705140 2024-04-04T23:52:22.524067+00:00 19994330.278051756322 27869999.999978099018 262864330.278026163578 1 60404.994716706 2024-04-04T23:52:23.523374+00:00 19994330.278017707169 27870000.000010989606 262864330.278025001287 1 60404.994728266 2024-04-04T23:52:24.522226+00:00 19994330.278058312833 27869999.999996885657 262864330.278051525354 1 60404.994739937 2024-04-04T23:52:25.530535+00:00 19994330.277873259038 27870000.000030376017 262864330.277899920940 1 60404.994751477 2024-04-04T23:52:26.527618+00:00 19994330.277971208096 27870000.000025555491 262864330.277993083000 1 60404.994763001 2024-04-04T23:52:27.523281+00:00 19994330.277902465314 27870000.000042472035 262864330.277941226959 1 60404.994774570 2024-04-04T23:52:28.522881+00:00 19994330.278214160353 27870000.000020720065 262864330.278231173754 1 60404.994786148 2024-04-04T23:52:29.523235+00:00 19994330.277905132622 27869999.999953802675 262864330.277855247259 1 60404.994797786 2024-04-04T23:52:30.528744+00:00 19994330.278046477586 27869999.999984864146 262864330.278027653694 1 60404.994809309 2024-04-04T23:52:31.524247+00:00 19994330.277859523892 27869999.999962881207 262864330.277818679810 1 60404.994820860 2024-04-04T23:52:32.522275+00:00 19994330.278039105237 27870000.000009179115 262864330.278044581413 1 60404.994832481 2024-04-04T23:52:33.526326+00:00 19994330.277900822461 27869999.999981850386 262864330.277878969908 1 60404.994844010 2024-04-04T23:52:34.522482+00:00 19994330.277995578945 27870000.000014971942 262864330.278006851673 1 60404.994855625 2024-04-04T23:52:35.525990+00:00 19994330.277898456901 27869999.999988000840 262864330.277882754803 1 60404.994867159 2024-04-04T23:52:36.522492+00:00 19994330.278033755720 27870000.000047594309 262864330.278077661991 1 60404.994878754 2024-04-04T23:52:37.524330+00:00 19994330.278283171356 27869999.999963127077 262864330.278242617846 1 60404.994890342 2024-04-04T23:52:38.525495+00:00 19994330.277918551117 27870000.000018090010 262864330.277932941914 1 60404.994901889 2024-04-04T23:52:39.523206+00:00 19994330.277822740376 27869999.999986629933 262864330.277805656195 1 60404.994913454 2024-04-04T23:52:40.522412+00:00 19994330.277972906828 27869999.999970942736 262864330.277940154076 1 60404.994925022 2024-04-04T23:52:41.521857+00:00 19994330.278127487749 27869999.999980811030 262864330.278104603291 1 60404.994936584 2024-04-04T23:52:42.520888+00:00 19994330.278131771833 27870000.000014390796 262864330.278142482042 1 60404.994948180 2024-04-04T23:52:43.522742+00:00 19994330.277980297804 27869999.999945599586 262864330.277922213078 1 60404.994959803 2024-04-04T23:52:44.526956+00:00 19994330.277946393937 27869999.999983891845 262864330.277926594019 1 60404.994971375 2024-04-04T23:52:45.526763+00:00 19994330.277685489506 27869999.999984048307 262864330.277665853500 1 60404.994982972 2024-04-04T23:52:46.528800+00:00 19994330.278094608337 27870000.000043407083 262864330.278134316206 1 60404.994994544 2024-04-04T23:52:47.528591+00:00 19994330.277886405587 27869999.999995335937 262864330.277878046036 1 60404.995006257 2024-04-04T23:52:48.540597+00:00 19994330.277818419039 27869999.999993547797 262864330.277808278799 1 60404.995017708 2024-04-04T23:52:49.530001+00:00 19994330.278166927397 27870000.000030461699 262864330.278193682432 1 60404.995029235 2024-04-04T23:52:50.525920+00:00 19994330.277934145182 27870000.000002253801 262864330.277932703495 1 60404.995040826 2024-04-04T23:52:51.527307+00:00 19994330.278141073883 27869999.999971054494 262864330.278108447790 1 60404.995052637 2024-04-04T23:52:52.547836+00:00 19994330.278032209724 27870000.000009629875 262864330.278038144112 1 60404.995063900 2024-04-04T23:52:53.520968+00:00 19994330.277832552791 27869999.999963764101 262864330.277792632580 1 60404.995075702 2024-04-04T23:52:54.540662+00:00 19994330.277896601707 27869999.999977856874 262864330.277870774269 1 60404.995087214 2024-04-04T23:52:55.535308+00:00 19994330.277850441635 27869999.999990507960 262864330.277837276459 1 60404.995098725 2024-04-04T23:52:56.529814+00:00 19994330.278061166406 27870000.000023290515 262864330.278080761433 1 60404.995110268 2024-04-04T23:52:57.527161+00:00 19994330.277983110398 27870000.000017531216 262864330.277996927500 1 60404.995121889 2024-04-04T23:52:58.531179+00:00 19994330.278075680137 27869999.999968942255 262864330.278040945530 1 60404.995133647 2024-04-04T23:52:59.547056+00:00 19994330.277961988002 27869999.999999210238 262864330.277957528830 1 60404.995144998 2024-04-04T23:53:00.527828+00:00 19994330.278014454991 27869999.999991193414 262864330.278001934290 1 60404.995156601 2024-04-04T23:53:01.530346+00:00 19994330.278151195496 27870000.000000733882 262864330.278148233891 1 60404.995168136 2024-04-04T23:53:02.526899+00:00 19994330.277894344181 27870000.000004306436 262864330.277894943953 1 60404.995179689 2024-04-04T23:53:03.525111+00:00 19994330.278008010238 27869999.999995917082 262864330.278000235558 1 60404.995191337 2024-04-04T23:53:04.531516+00:00 19994330.278003916144 27869999.999956477433 262864330.277956724167 1 60404.995202823 2024-04-04T23:53:05.523927+00:00 19994330.278063062578 27869999.999992042780 262864330.278051406145 1 60404.995214454 2024-04-04T23:53:06.528844+00:00 19994330.278018347919 27870000.000004403293 262864330.278019070625 1 60404.995225965 2024-04-04T23:53:07.523404+00:00 19994330.277874708176 27870000.000043321401 262864330.277914345264 1 60404.995237520 2024-04-04T23:53:08.521706+00:00 19994330.278052687645 27870000.000019054860 262864330.278068035841 1 60404.995249133 2024-04-04T23:53:09.525085+00:00 19994330.278026923537 27870000.000049863011 262864330.278073072433 1 60404.995260698 2024-04-04T23:53:10.524335+00:00 19994330.277992632240 27869999.999987304211 262864330.277976244688 1 60404.995272309 2024-04-04T23:53:11.527479+00:00 19994330.278091676533 27870000.000034119934 262864330.278122097254 1 60404.995283916 2024-04-04T23:53:12.530349+00:00 19994330.278058074415 27870000.000004272908 262864330.278058648109 1 60404.995295495 2024-04-04T23:53:13.530802+00:00 19994330.277931232005 27869999.999989960343 262864330.277917504311 1 60404.995307120 2024-04-04T23:53:14.535117+00:00 19994330.277912922204 27870000.000002462417 262864330.277911692858 1 60404.995318633 2024-04-04T23:53:15.529837+00:00 19994330.278192773461 27869999.999979365617 262864330.278168439865 1 60404.995330224 2024-04-04T23:53:16.531348+00:00 19994330.277875170112 27869999.999961294234 262864330.277832746506 1 60404.995341707 2024-04-04T23:53:17.523533+00:00 19994330.278057977557 27870000.000016007572 262864330.278070271015 1 60404.995353280 2024-04-04T23:53:18.523377+00:00 19994330.278073288500 27870000.000018123537 262864330.278087705374 1 60404.995364950 2024-04-04T23:53:19.531661+00:00 19994330.277896493673 27870000.000014431775 262864330.277907222509 1 60404.995376529 2024-04-04T23:53:20.532130+00:00 19994330.277901202440 27869999.999975200742 262864330.277872711420 1 60404.995388056 2024-04-04T23:53:21.528014+00:00 19994330.277854189277 27870000.000059850514 262864330.277910351753 1 60404.995399619 2024-04-04T23:53:22.527024+00:00 19994330.278183460236 27869999.999962363392 262864330.278142124414 1 60404.995411354 2024-04-04T23:53:23.541005+00:00 19994330.277909889817 27869999.999974429607 262864330.277880609035 1 60404.995422844 2024-04-04T23:53:24.533708+00:00 19994330.278105992824 27870000.000002149493 262864330.278104454279 1 60404.995434439 2024-04-04T23:53:25.535499+00:00 19994330.278092715889 27869999.999974846840 262864330.278063863516 1 60404.995446038 2024-04-04T23:53:26.537695+00:00 19994330.277770727873 27869999.999957330525 262864330.277724355459 1 60404.995457689 2024-04-04T23:53:27.544350+00:00 19994330.278184719384 27870000.000004831702 262864330.278185844421 1 60404.995469099 2024-04-04T23:53:28.530165+00:00 19994330.278072785586 27869999.999986559153 262864330.278055638075 1 60404.995480676 2024-04-04T23:53:29.530442+00:00 19994330.277962621301 27870000.000047296286 262864330.278006225824 1 60404.995492470 2024-04-04T23:53:30.549364+00:00 19994330.278118621558 27870000.000018544495 262864330.278133451939 1 60404.995503830 2024-04-04T23:53:31.530909+00:00 19994330.277991224080 27870000.000055413693 262864330.278042942286 1 60404.995515652 2024-04-04T23:53:32.552279+00:00 19994330.277958370745 27870000.000008199364 262864330.277962863445 1 60404.995527819 2024-04-04T23:53:33.603567+00:00 19994330.277715500444 27869999.999998606741 262864330.277710407972 1 60404.995538604 2024-04-04T23:53:34.535360+00:00 19994330.277941215783 27869999.999961737543 262864330.277899265289 1 60404.995550134 2024-04-04T23:53:35.531588+00:00 19994330.278063252568 27869999.999977372587 262864330.278036952019 1 60404.995561767 2024-04-04T23:53:36.536711+00:00 19994330.278010524809 27869999.999985530972 262864330.277992337942 1 60404.995573225 2024-04-04T23:53:37.526675+00:00 19994330.278251264244 27869999.999977324158 262864330.278224885464 1 60404.995585350 2024-04-04T23:53:38.574260+00:00 19994330.278137929738 27870000.000015992671 262864330.278150230646 1 60404.995596320 2024-04-04T23:53:39.522061+00:00 19994330.277791708708 27870000.000039063394 262864330.277827084064 1 60404.995607957 2024-04-04T23:53:40.527527+00:00 19994330.277923837304 27870000.000016797334 262864330.277936935425 1 60404.995619533 2024-04-04T23:53:41.527601+00:00 19994330.277984645218 27870000.000030495226 262864330.278011441231 1 60404.995631150 2024-04-04T23:53:42.531334+00:00 19994330.277932781726 27870000.000016290694 262864330.277945399284 1 60404.995642666 2024-04-04T23:53:43.526369+00:00 19994330.278035894036 27870000.000019442290 262864330.278051614761 1 60404.995654284 2024-04-04T23:53:44.530144+00:00 19994330.277989193797 27869999.999968092889 262864330.277953565121 1 60404.995665809 2024-04-04T23:53:45.525886+00:00 19994330.278081327677 27869999.999986425042 262864330.278064042330 1 60404.995677529 2024-04-04T23:53:46.538543+00:00 19994330.278037112206 27869999.999989192933 262864330.278022587299 1 60404.995689034 2024-04-04T23:53:47.532473+00:00 19994330.277998130769 27869999.999972395599 262864330.277966827154 1 60404.995700711 2024-04-04T23:53:48.541463+00:00 19994330.277984160930 27869999.999961871654 262864330.277942359447 1 60404.995712175 2024-04-04T23:53:49.531952+00:00 19994330.278041411191 27869999.999937731773 262864330.277975469828 1 60404.995723650 2024-04-04T23:53:50.523398+00:00 19994330.277867347002 27870000.000016283244 262864330.277879923582 1 60404.995735281 2024-04-04T23:53:51.528316+00:00 19994330.277845945209 27869999.999988172203 262864330.277830421925 1 60404.995747028 2024-04-04T23:53:52.543190+00:00 19994330.277861494571 27869999.999984543771 262864330.277842342854 1 60404.995758592 2024-04-04T23:53:53.542365+00:00 19994330.278164345771 27870000.000009208918 262864330.278169870377 1 60404.995770046 2024-04-04T23:53:54.531921+00:00 19994330.277961906046 27870000.000032018870 262864330.277990221977 1 60404.995781564 2024-04-04T23:53:55.527106+00:00 19994330.277987532318 27870000.000009015203 262864330.277992844582 1 60404.995793301 2024-04-04T23:53:56.541206+00:00 19994330.277863264084 27869999.999946303666 262864330.277805864811 1 60404.995804892 2024-04-04T23:53:57.542686+00:00 19994330.278095874935 27869999.999987334013 262864330.278079509735 1 60404.995817202 2024-04-04T23:53:58.606210+00:00 19994330.278000973165 27869999.999979771674 262864330.277977049351 1 60404.995827913 2024-04-04T23:53:59.531721+00:00 19994330.277993883938 27870000.000004500151 262864330.277994692326 1 60404.995839484 2024-04-04T23:54:00.531377+00:00 19994330.278120849282 27870000.000009760261 262864330.278126925230 1 60404.995851381 2024-04-04T23:54:01.559325+00:00 19994330.278121098876 27870000.000008627772 262864330.278126060963 1 60404.995862621 2024-04-04T23:54:02.530470+00:00 19994330.277882441878 27870000.000021953136 262864330.277900695801 1 60404.995874159 2024-04-04T23:54:03.527363+00:00 19994330.278011105955 27869999.999974250793 262864330.277981668711 1 60404.995885774 2024-04-04T23:54:04.530833+00:00 19994330.278215955943 27870000.000025536865 262864330.278237789869 1 60404.995897310 2024-04-04T23:54:05.527587+00:00 19994330.277857627720 27870000.000019356608 262864330.277873307467 1 60404.995908962 2024-04-04T23:54:06.534271+00:00 19994330.278007853776 27869999.999999038875 262864330.278003215790 1 60404.995920409 2024-04-04T23:54:07.523369+00:00 19994330.277907364070 27869999.999992821366 262864330.277896493673 1 60404.995932080 2024-04-04T23:54:08.531751+00:00 19994330.277835190296 27869999.999977149069 262864330.277808636427 1 60404.995943630 2024-04-04T23:54:09.529657+00:00 19994330.278059586883 27869999.999944441020 262864330.278000354767 1 60404.995955148 2024-04-04T23:54:10.524802+00:00 19994330.277883976698 27869999.999989751726 262864330.277870029211 1 60404.995966756 2024-04-04T23:54:11.527699+00:00 19994330.277969796211 27870000.000022713095 262864330.277988821268 1 60404.995978440 2024-04-04T23:54:12.537203+00:00 19994330.278120074421 27870000.000023595989 262864330.278139978647 1 60404.995990004 2024-04-04T23:54:13.536337+00:00 19994330.278104577214 27870000.000030249357 262864330.278131127357 1 60404.996001574 2024-04-04T23:54:14.536010+00:00 19994330.277899917215 27870000.000004291534 262864330.277900516987 1 60404.996013011 2024-04-04T23:54:15.524157+00:00 19994330.278085317463 27870000.000017002225 262864330.278098613024 1 60404.996024711 2024-04-04T23:54:16.534996+00:00 19994330.277891144156 27870000.000019777566 262864330.277907252312 1 60404.996036239 2024-04-04T23:54:17.531036+00:00 19994330.278008397669 27870000.000028286129 262864330.278032988310 1 60404.996047716 2024-04-04T23:54:18.522629+00:00 19994330.278088364750 27870000.000004418194 262864330.278089076281 1 60404.996059386 2024-04-04T23:54:19.530956+00:00 19994330.277985520661 27869999.999973457307 262864330.277955263853 1 60404.996070872 2024-04-04T23:54:20.523340+00:00 19994330.277951613069 27870000.000007934868 262864330.277955830097 1 60404.996082495 2024-04-04T23:54:21.527541+00:00 19994330.277971930802 27869999.999968640506 262864330.277936875820 1 60404.996094072 2024-04-04T23:54:22.527823+00:00 19994330.277969282120 27870000.000013165176 262864330.277978748083 1 60404.996105653 2024-04-04T23:54:23.528457+00:00 19994330.277955651283 27869999.999976638705 262864330.277928590775 1 60404.996117170 2024-04-04T23:54:24.523470+00:00 19994330.278114099056 27870000.000037431717 262864330.278147846460 1 60404.996128773 2024-04-04T23:54:25.525985+00:00 19994330.278185751289 27870000.000037048012 262864330.278219103813 1 60404.996140424 2024-04-04T23:54:26.532663+00:00 19994330.278030689806 27870000.000010509044 262864330.278037518263 1 60404.996151892 2024-04-04T23:54:27.523456+00:00 19994330.278162315488 27870000.000001098961 262864330.278159737587 1 60404.996163544 2024-04-04T23:54:28.530238+00:00 19994330.277978260070 27869999.999985340983 262864330.277959913015 1 60404.996175072 2024-04-04T23:54:29.526234+00:00 19994330.278154682368 27869999.999987356365 262864330.278138339520 1 60404.996186618 2024-04-04T23:54:30.523776+00:00 19994330.277988754213 27869999.999985214323 262864330.277970284224 1 60404.996198202 2024-04-04T23:54:31.524672+00:00 19994330.278019610792 27869999.999999776483 262864330.278015673161 1 60404.996209743 2024-04-04T23:54:32.521796+00:00 19994330.278316188604 27869999.999998778105 262864330.278311282396 1 60404.996221325 2024-04-04T23:54:33.522481+00:00 19994330.277957085520 27870000.000003706664 262864330.277957081795 1 60404.996232957 2024-04-04T23:54:34.527488+00:00 19994330.277906496078 27869999.999963209033 262864330.277866035700 1 60404.996244533 2024-04-04T23:54:35.527614+00:00 19994330.278211217374 27869999.999994017184 262864330.278201520443 1 60404.996256086 2024-04-04T23:54:36.525785+00:00 19994330.277879007161 27870000.000011090189 262864330.277886390686 1 60404.996267845 2024-04-04T23:54:37.541802+00:00 19994330.277853649110 27870000.000030655414 262864330.277880609035 1 60404.996279256 2024-04-04T23:54:38.527718+00:00 19994330.278022248298 27869999.999998945743 262864330.278017520905 1 60404.996290827 2024-04-04T23:54:39.527476+00:00 19994330.277900114655 27869999.999984327704 262864330.277880728245 1 60404.996302400 2024-04-04T23:54:40.527375+00:00 19994330.277954120189 27869999.999989137053 262864330.277939587831 1 60404.996313925 2024-04-04T23:54:41.523139+00:00 19994330.278134439141 27869999.999983452260 262864330.278114199638 1 60404.996325516 2024-04-04T23:54:42.524563+00:00 19994330.277885526419 27869999.999974176288 262864330.277856022120 1 60404.996337132 2024-04-04T23:54:43.528219+00:00 19994330.278199870139 27870000.000004317611 262864330.278200507164 1 60404.996348659 2024-04-04T23:54:44.524131+00:00 19994330.277951281518 27870000.000005360693 262864330.277952939272 1 60404.996360235 2024-04-04T23:54:45.524337+00:00 19994330.278134584427 27869999.999989625067 262864330.278120517731 1 60404.996371880 2024-04-04T23:54:46.530397+00:00 19994330.278132613748 27870000.000039745122 262864330.278168678284 1 60404.996383474 2024-04-04T23:54:47.532147+00:00 19994330.277867201716 27869999.999972488731 262864330.277835994959 1 60404.996395084 2024-04-04T23:54:48.535212+00:00 19994330.277936995029 27870000.000015452504 262864330.277948737144 1 60404.996406524 2024-04-04T23:54:49.523621+00:00 19994330.278415225446 27870000.000007539988 262864330.278419077396 1 60404.996418102 2024-04-04T23:54:50.523979+00:00 19994330.277995288372 27870000.000000130385 262864330.277991712093 1 60404.996429707 2024-04-04T23:54:51.526698+00:00 19994330.278123281896 27869999.999940853566 262864330.278060436249 1 60404.996441268 2024-04-04T23:54:52.525551+00:00 19994330.277658168226 27869999.999990113080 262864330.277644574642 1 60404.996452814 2024-04-04T23:54:53.523117+00:00 19994330.278189714998 27869999.999998830259 262864330.278184860945 1 60404.996464451 2024-04-04T23:54:54.528541+00:00 19994330.277870252728 27870000.000009212643 262864330.277875781059 1 60404.996476058 2024-04-04T23:54:55.531420+00:00 19994330.278216943145 27869999.999975819141 262864330.278189063072 1 60404.996487533 2024-04-04T23:54:56.522840+00:00 19994330.277898024768 27869999.999982025474 262864330.277876347303 1 60404.996499125 2024-04-04T23:54:57.524390+00:00 19994330.278004325926 27870000.000018060207 262864330.278018683195 1 60404.996510697 2024-04-04T23:54:58.524205+00:00 19994330.278102353215 27869999.999977715313 262864330.278076350689 1 60404.996522261 2024-04-04T23:54:59.523322+00:00 19994330.278038598597 27869999.999989852309 262864330.278024762869 1 60404.996533812 2024-04-04T23:55:00.521343+00:00 19994330.277926415205 27870000.000011950731 262864330.277934670448 1 60404.996545706 2024-04-04T23:55:01.549015+00:00 19994330.277977190912 27869999.999988306314 262864330.277961820364 1 60404.996557103 2024-04-04T23:55:02.533652+00:00 19994330.278109334409 27869999.999999489635 262864330.278105139732 1 60404.996568779 2024-04-04T23:55:03.542444+00:00 19994330.277972251177 27869999.999971065670 262864330.277939617634 1 60404.996580208 2024-04-04T23:55:04.529926+00:00 19994330.277849480510 27869999.999976586550 262864330.277822375298 1 60404.996591846 2024-04-04T23:55:05.535464+00:00 19994330.278071448207 27869999.999980624765 262864330.278048396111 1 60404.996603354 2024-04-04T23:55:06.529810+00:00 19994330.278289947659 27870000.000014580786 262864330.278300821781 1 60404.996615044 2024-04-04T23:55:07.539763+00:00 19994330.277924142778 27870000.000021707267 262864330.277942150831 1 60404.996626581 2024-04-04T23:55:08.536576+00:00 19994330.278043840080 27870000.000038795173 262864330.278078943491 1 60404.996638021 2024-04-04T23:55:09.525033+00:00 19994330.278133355081 27870000.000057920814 262864330.278187602758 1 60404.996649714 2024-04-04T23:55:10.535263+00:00 19994330.277880620211 27870000.000003769994 262864330.277880668640 1 60404.996661184 2024-04-04T23:55:11.526322+00:00 19994330.277876544744 27870000.000002380461 262864330.277875244617 1 60404.996672740 2024-04-04T23:55:12.524751+00:00 19994330.278047226369 27869999.999981608242 262864330.278025150299 1 60404.996684347 2024-04-04T23:55:13.527627+00:00 19994330.277912132442 27869999.999971307814 262864330.277879744768 1 60404.996695947 2024-04-04T23:55:14.529858+00:00 19994330.278143029660 27869999.999996367842 262864330.278135687113 1 60404.996707470 2024-04-04T23:55:15.525446+00:00 19994330.277983445674 27869999.999971333891 262864330.277951091528 1 60404.996719032 2024-04-04T23:55:16.524334+00:00 19994330.278044521809 27870000.000018645078 262864330.278059482574 1 60404.996730763 2024-04-04T23:55:17.537934+00:00 19994330.277746848762 27869999.999925244600 262864330.277668416500 1 60404.996742191 2024-04-04T23:55:18.525277+00:00 19994330.278236702085 27870000.000015355647 262864330.278248369694 1 60404.996753714 2024-04-04T23:55:19.520874+00:00 19994330.277895465493 27869999.999992568046 262864330.277884364128 1 60404.996765333 2024-04-04T23:55:20.524744+00:00 19994330.277984425426 27870000.000014271587 262864330.277994990349 1 60404.996776985 2024-04-04T23:55:21.531499+00:00 19994330.278046146035 27870000.000014688820 262864330.278057157993 1 60404.996788501 2024-04-04T23:55:22.526448+00:00 19994330.278166770935 27869999.999994043261 262864330.278157114983 1 60404.996800025 2024-04-04T23:55:23.522127+00:00 19994330.277881287038 27869999.999994833022 262864330.277872443199 1 60404.996811653 2024-04-04T23:55:24.526791+00:00 19994330.278023689985 27870000.000007946044 262864330.278027951717 1 60404.996823228 2024-04-04T23:55:25.526931+00:00 19994330.277837973088 27869999.999950636178 262864330.277784913778 1 60404.996834767 2024-04-04T23:55:26.523852+00:00 19994330.278107989579 27870000.000000514090 262864330.278104811907 1 60404.996846355 2024-04-04T23:55:27.525123+00:00 19994330.278077978641 27870000.000001162291 262864330.278075456619 1 60404.996857920 2024-04-04T23:55:28.524303+00:00 19994330.278026808053 27870000.000016197562 262864330.278039336205 1 60404.996869462 2024-04-04T23:55:29.521530+00:00 19994330.277991909534 27870000.000000212342 262864330.277988433838 1 60404.996881016 2024-04-04T23:55:30.519762+00:00 19994330.277877870947 27870000.000025037676 262864330.277899205685 1 60404.996892658 2024-04-04T23:55:31.525678+00:00 19994330.278089720756 27870000.000035755336 262864330.278121799231 1 60404.996904184 2024-04-04T23:55:32.521530+00:00 19994330.278269726783 27870000.000010997057 262864330.278277039528 1 60404.996915786 2024-04-04T23:55:33.523885+00:00 19994330.278007358313 27870000.000012416393 262864330.278016090393 1 60404.996927340 2024-04-04T23:55:34.522152+00:00 19994330.278031941503 27869999.999966174364 262864330.277994424105 1 60404.996938956 2024-04-04T23:55:35.525752+00:00 19994330.278102576733 27870000.000016804785 262864330.278115689754 1 60404.996950593 2024-04-04T23:55:36.531253+00:00 19994330.277948666364 27870000.000007804483 262864330.277952790260 1 60404.996962141 2024-04-04T23:55:37.529002+00:00 19994330.278050478548 27869999.999977454543 262864330.278024256229 1 60404.996973733 2024-04-04T23:55:38.530575+00:00 19994330.277826979756 27869999.999981969595 262864330.277805268764 1 60404.996985237 2024-04-04T23:55:39.524493+00:00 19994330.277921739966 27869999.999990548939 262864330.277908593416 1 60404.996996826 2024-04-04T23:55:40.525787+00:00 19994330.277976844460 27870000.000060204417 262864330.278033345938 1 60404.997008379 2024-04-04T23:55:41.523895+00:00 19994330.278083372861 27869999.999986208975 262864330.278065890074 1 60404.997019967 2024-04-04T23:55:42.525109+00:00 19994330.277988076210 27870000.000019799918 262864330.278004169464 1 60404.997031530 2024-04-04T23:55:43.524247+00:00 19994330.278075624257 27870000.000023875386 262864330.278095811605 1 60404.997043173 2024-04-04T23:55:44.530160+00:00 19994330.278099950403 27870000.000011976808 262864330.278108239174 1 60404.997054738 2024-04-04T23:55:45.529341+00:00 19994330.277947247028 27869999.999997425824 262864330.277940988541 1 60404.997066230 2024-04-04T23:55:46.522287+00:00 19994330.278117883950 27869999.999994393438 262864330.278108596802 1 60404.997077817 2024-04-04T23:55:47.523363+00:00 19994330.278087086976 27869999.999961391091 262864330.278044760227 1 60404.997089397 2024-04-04T23:55:48.523918+00:00 19994330.278013620526 27870000.000025842339 262864330.278035759926 1 60404.997100948 2024-04-04T23:55:49.521906+00:00 19994330.277931291610 27869999.999986957759 262864330.277914553881 1 60404.997112548 2024-04-04T23:55:50.524162+00:00 19994330.278027992696 27870000.000024154782 262864330.278048425913 1 60404.997124110 2024-04-04T23:55:51.523135+00:00 19994330.277884457260 27869999.999999396503 262864330.277880162001 1 60404.997135704 2024-04-04T23:55:52.524839+00:00 19994330.278258927166 27870000.000009339303 262864330.278264552355 1 60404.997147310 2024-04-04T23:55:53.527560+00:00 19994330.277833942324 27869999.999992392957 262864330.277822643518 1 60404.997158825 2024-04-04T23:55:54.522509+00:00 19994330.277876976877 27869999.999957937747 262864330.277831226587 1 60404.997170409 2024-04-04T23:55:55.523340+00:00 19994330.277776688337 27869999.999999295920 262864330.277772277594 1 60404.997181958 2024-04-04T23:55:56.521174+00:00 19994330.277961026877 27869999.999977361411 262864330.277934670448 1 60404.997193538 2024-04-04T23:55:57.521688+00:00 19994330.278046838939 27869999.999949149787 262864330.277992308140 1 60404.997205118 2024-04-04T23:55:58.522161+00:00 19994330.277982011437 27869999.999967254698 262864330.277945578098 1 60404.997216695 2024-04-04T23:55:59.522459+00:00 19994330.277963612229 27869999.999996248633 262864330.277956157923 1 60404.997228277 2024-04-04T23:56:00.523170+00:00 19994330.277943387628 27869999.999979972839 262864330.277919650078 1 60404.997239853 2024-04-04T23:56:01.523299+00:00 19994330.278195384890 27869999.999999679625 262864330.278191357851 1 60404.997251506 2024-04-04T23:56:02.530100+00:00 19994330.277961764485 27870000.000014819205 262864330.277972877026 1 60404.997263146 2024-04-04T23:56:03.535793+00:00 19994330.278171334416 27870000.000005908310 262864330.278173536062 1 60404.997274647 2024-04-04T23:56:04.529559+00:00 19994330.277906924486 27870000.000041529536 262864330.277944773436 1 60404.997286272 2024-04-04T23:56:05.533917+00:00 19994330.277933601290 27870000.000032123178 262864330.277962028980 1 60404.997297737 2024-04-04T23:56:06.524455+00:00 19994330.277995727956 27870000.000002782792 262864330.277994811535 1 60404.997309453 2024-04-04T23:56:07.536721+00:00 19994330.277850624174 27869999.999920304865 262864330.277767241001 1 60404.997320986 2024-04-04T23:56:08.533191+00:00 19994330.277733016759 27869999.999943066388 262864330.277672410011 1 60404.997332545 2024-04-04T23:56:09.531894+00:00 19994330.278174728155 27869999.999979451299 262864330.278150469065 1 60404.997344068 2024-04-04T23:56:10.527495+00:00 19994330.277956094593 27870000.000026840717 262864330.277979254723 1 60404.997355657 2024-04-04T23:56:11.528759+00:00 19994330.277889236808 27869999.999975156039 262864330.277860701084 1 60404.997367333 2024-04-04T23:56:12.537539+00:00 19994330.278151724488 27869999.999992679805 262864330.278140693903 1 60404.997378936 2024-04-04T23:56:13.540069+00:00 19994330.277869101614 27869999.999961186200 262864330.277826607227 1 60404.997390401 2024-04-04T23:56:14.530614+00:00 19994330.278082855046 27869999.999988131225 262864330.278067290783 1 60404.997402036 2024-04-04T23:56:15.535854+00:00 19994330.277915272862 27870000.000004921108 262864330.277916491032 1 60404.997413490 2024-04-04T23:56:16.525505+00:00 19994330.278208278120 27869999.999998278916 262864330.278202861547 1 60404.997425120 2024-04-04T23:56:17.530416+00:00 19994330.277978729457 27869999.999983482063 262864330.277958512306 1 60404.997436949 2024-04-04T23:56:18.552382+00:00 19994330.277810439467 27869999.999964024872 262864330.277770757675 1 60404.997448380 2024-04-04T23:56:19.540008+00:00 19994330.278301157057 27869999.999992109835 262864330.278289556503 1 60404.997459793 2024-04-04T23:56:20.526118+00:00 19994330.277902804315 27869999.999986071140 262864330.277885198593 1 60404.997471423 2024-04-04T23:56:21.530917+00:00 19994330.278115842491 27869999.999983482063 262864330.278095632792 1 60404.997483134 2024-04-04T23:56:22.542820+00:00 19994330.278151046485 27869999.999981377274 262864330.278128713369 1 60404.997494505 2024-04-04T23:56:23.525225+00:00 19994330.278043784201 27870000.000003524125 262864330.278043597937 1 60404.997506129 2024-04-04T23:56:24.529557+00:00 19994330.278077878058 27870000.000012926757 262864330.278087109327 1 60404.997517711 2024-04-04T23:56:25.530261+00:00 19994330.277912639081 27870000.000023446977 262864330.277932405472 1 60404.997529326 2024-04-04T23:56:26.533817+00:00 19994330.278224870563 27870000.000005610287 262864330.278226792812 1 60404.997540827 2024-04-04T23:56:27.527481+00:00 19994330.278024114668 27870000.000015169382 262864330.278035581112 1 60404.997552456 2024-04-04T23:56:28.532227+00:00 19994330.277872059494 27870000.000004604459 262864330.277872949839 1 60404.997563961 2024-04-04T23:56:29.526239+00:00 19994330.277912657708 27869999.999985720962 262864330.277894675732 1 60404.997575500 2024-04-04T23:56:30.523192+00:00 19994330.277954023331 27870000.000016320497 262864330.277966648340 1 60404.997587062 2024-04-04T23:56:31.522153+00:00 19994330.278212267905 27870000.000012211502 262864330.278220802546 1 60404.997598635 2024-04-04T23:56:32.522104+00:00 19994330.277863621712 27869999.999985184520 262864330.277845114470 1 60404.997610274 2024-04-04T23:56:33.527690+00:00 19994330.277959562838 27870000.000018626451 262864330.277974486351 1 60404.997621877 2024-04-04T23:56:34.530208+00:00 19994330.278014164418 27870000.000004775822 262864330.278015226126 1 60404.997633504 2024-04-04T23:56:35.534712+00:00 19994330.278072286397 27869999.999975252897 262864330.278043866158 1 60404.997645027 2024-04-04T23:56:36.530353+00:00 19994330.278036583215 27870000.000028692186 262864330.278061598539 1 60404.997656608 2024-04-04T23:56:37.530976+00:00 19994330.278119683266 27870000.000010751188 262864330.278126746416 1 60404.997668181 2024-04-04T23:56:38.530808+00:00 19994330.277958683670 27870000.000015132129 262864330.277970135212 1 60404.997679666 2024-04-04T23:56:39.523136+00:00 19994330.278184831142 27870000.000000134110 262864330.278181254864 1 60404.997691397 2024-04-04T23:56:40.536669+00:00 19994330.278013262898 27869999.999995410442 262864330.278004974127 1 60404.997702888 2024-04-04T23:56:41.529550+00:00 19994330.277868747711 27869999.999984059483 262864330.277849107981 1 60404.997714411 2024-04-04T23:56:42.525144+00:00 19994330.277960292995 27869999.999979112297 262864330.277935713530 1 60404.997726068 2024-04-04T23:56:43.532264+00:00 19994330.278095547110 27870000.000006936491 262864330.278098791838 1 60404.997737568 2024-04-04T23:56:44.525884+00:00 19994330.278226200491 27870000.000026639551 262864330.278249144554 1 60404.997749150 2024-04-04T23:56:45.526568+00:00 19994330.277987904847 27870000.000067640096 262864330.278051853180 1 60404.997760667 2024-04-04T23:56:46.521685+00:00 19994330.278063774109 27870000.000033043325 262864330.278093129396 1 60404.997772257 2024-04-04T23:56:47.522975+00:00 19994330.278065875173 27870000.000026673079 262864330.278088867664 1 60404.997783891 2024-04-04T23:56:48.528170+00:00 19994330.277949962765 27869999.999973807484 262864330.277920067310 1 60404.997795423 2024-04-04T23:56:49.524510+00:00 19994330.278096180409 27869999.999988965690 262864330.278081446886 1 60404.997807066 2024-04-04T23:56:50.530516+00:00 19994330.278016872704 27869999.999983508140 262864330.277996689081 1 60404.997818580 2024-04-04T23:56:51.525327+00:00 19994330.278137303889 27870000.000008862466 262864330.278142452240 1 60404.997830103 2024-04-04T23:56:52.520869+00:00 19994330.277780044824 27869999.999963484704 262864330.277739852667 1 60404.997841688 2024-04-04T23:56:53.521823+00:00 19994330.278060495853 27869999.999977853149 262864330.278034657240 1 60404.997853266 2024-04-04T23:56:54.522207+00:00 19994330.278036054224 27870000.000023327768 262864330.278055697680 1 60404.997864831 2024-04-04T23:56:55.521367+00:00 19994330.277980897576 27869999.999967575073 262864330.277944773436 1 60404.997876442 2024-04-04T23:56:56.524554+00:00 19994330.278012380004 27870000.000017046928 262864330.278025746346 1 60404.997887993 2024-04-04T23:56:57.522570+00:00 19994330.278020273894 27869999.999988213181 262864330.278004765511 1 60404.997899558 2024-04-04T23:56:58.521830+00:00 19994330.278198260814 27870000.000039767474 262864330.278234332800 1 60404.997911124 2024-04-04T23:56:59.521095+00:00 19994330.278191026300 27869999.999955866486 262864330.278143197298 1 60404.997922722 2024-04-04T23:57:00.523174+00:00 19994330.278087876737 27870000.000010497868 262864330.278094679117 1 60404.997934670 2024-04-04T23:57:01.555499+00:00 19994330.277995426208 27869999.999944232404 262864330.277935981750 1 60404.997946018 2024-04-04T23:57:02.535962+00:00 19994330.277641400695 27869999.999954685569 262864330.277592420578 1 60404.997957462 2024-04-04T23:57:03.524745+00:00 19994330.278118338436 27869999.999949920923 262864330.278064578772 1 60404.997969075 2024-04-04T23:57:04.528111+00:00 19994330.277981638908 27870000.000019848347 262864330.277997791767 1 60404.997980589 2024-04-04T23:57:05.522865+00:00 19994330.277980644256 27869999.999957494438 262864330.277934461832 1 60404.997992148 2024-04-04T23:57:06.521551+00:00 19994330.277924947441 27869999.999996237457 262864330.277917504311 1 60404.998003803 2024-04-04T23:57:07.528551+00:00 19994330.278088588268 27870000.000021461397 262864330.278106361628 1 60404.998015360 2024-04-04T23:57:08.527152+00:00 19994330.277732979506 27870000.000034131110 262864330.277763396502 1 60404.998026924 2024-04-04T23:57:09.526213+00:00 19994330.277854826301 27870000.000001441687 262864330.277852565050 1 60404.998038471 2024-04-04T23:57:10.523919+00:00 19994330.278070442379 27870000.000074263662 262864330.278141021729 1 60404.998050093 2024-04-04T23:57:11.528030+00:00 19994330.277975037694 27869999.999969474971 262864330.277940809727 1 60404.998061798 2024-04-04T23:57:12.539295+00:00 19994330.277848247439 27869999.999982755631 262864330.277827292681 1 60404.998073244 2024-04-04T23:57:13.528237+00:00 19994330.277803044766 27869999.999999918044 262864330.277799248695 1 60404.998084880 2024-04-04T23:57:14.533691+00:00 19994330.278000060469 27869999.999978702515 262864330.277975052595 1 60404.998096384 2024-04-04T23:57:15.527546+00:00 19994330.278069496155 27869999.999996349216 262864330.278062164783 1 60404.998108003 2024-04-04T23:57:16.531458+00:00 19994330.277878843248 27869999.999978974462 262864330.277854114771 1 60404.998119498 2024-04-04T23:57:17.524582+00:00 19994330.277816645801 27870000.000018123537 262864330.277831077576 1 60404.998131067 2024-04-04T23:57:18.524200+00:00 19994330.278095129877 27870000.000027611852 262864330.278119027615 1 60404.998142890 2024-04-04T23:57:19.545706+00:00 19994330.277958702296 27870000.000005979091 262864330.277960985899 1 60404.998154241 2024-04-04T23:57:20.526372+00:00 19994330.278057847172 27870000.000031024218 262864330.278085172176 1 60404.998165835 2024-04-04T23:57:21.528171+00:00 19994330.277653384954 27869999.999992113560 262864330.277641803026 1 60404.998177388 2024-04-04T23:57:22.526277+00:00 19994330.278218980879 27869999.999973107129 262864330.278188407421 1 60404.998188933 2024-04-04T23:57:23.523865+00:00 19994330.278051681817 27869999.999998074025 262864330.278046041727 1 60404.998200494 2024-04-04T23:57:24.522706+00:00 19994330.277941904962 27869999.999978803098 262864330.277917027473 1 60404.998212061 2024-04-04T23:57:25.522057+00:00 19994330.278109386563 27869999.999977402389 262864330.278083086014 1 60404.998223662 2024-04-04T23:57:26.524418+00:00 19994330.277893640101 27869999.999997131526 262864330.277887076139 1 60404.998235223 2024-04-04T23:57:27.523263+00:00 19994330.278136707842 27869999.999983943999 262864330.278116941452 1 60404.998246842 2024-04-04T23:57:28.527151+00:00 19994330.277899153531 27870000.000002160668 262864330.277897596359 1 60404.998258419 2024-04-04T23:57:29.527451+00:00 19994330.278037566692 27870000.000002004206 262864330.278035879135 1 60404.998269928 2024-04-04T23:57:30.521757+00:00 19994330.278115302324 27870000.000025875866 262864330.278137475252 1 60404.998281515 2024-04-04T23:57:31.522865+00:00 19994330.277901805937 27869999.999998573214 262864330.277896672487 1 60404.998293071 2024-04-04T23:57:32.521315+00:00 19994330.277983743697 27870000.000019129366 262864330.277999192476 1 60404.998304691 2024-04-04T23:57:33.525304+00:00 19994330.278022769839 27869999.999957922846 262864330.277976989746 1 60404.998316242 2024-04-04T23:57:34.523331+00:00 19994330.278101049364 27869999.999988816679 262864330.278086185455 1 60404.998327832 2024-04-04T23:57:35.524645+00:00 19994330.278054472059 27869999.999969977885 262864330.278020769358 1 60404.998339416 2024-04-04T23:57:36.525589+00:00 19994330.277826394886 27869999.999988224357 262864330.277810931206 1 60404.998350962 2024-04-04T23:57:37.523127+00:00 19994330.278051268309 27869999.999980952591 262864330.278028517962 1 60404.998362537 2024-04-04T23:57:38.523185+00:00 19994330.278025705367 27870000.000011581928 262864330.278033614159 1 60404.998374172 2024-04-04T23:57:39.528503+00:00 19994330.277788050473 27870000.000042326748 262864330.277826666832 1 60404.998385698 2024-04-04T23:57:40.524298+00:00 19994330.278086479753 27870000.000043030828 262864330.278125822544 1 60404.998397268 2024-04-04T23:57:41.523953+00:00 19994330.278034713119 27870000.000019092113 262864330.278050124645 1 60404.998408854 2024-04-04T23:57:42.524983+00:00 19994330.277818430215 27870000.000002801418 262864330.277817547321 1 60404.998420441 2024-04-04T23:57:43.526098+00:00 19994330.278278470039 27869999.999996140599 262864330.278270900249 1 60404.998431996 2024-04-04T23:57:44.524483+00:00 19994330.278044432402 27869999.999991267920 262864330.278032004833 1 60404.998443582 2024-04-04T23:57:45.525455+00:00 19994330.278016526252 27869999.999974038452 262864330.277986884117 1 60404.998455143 2024-04-04T23:57:46.524335+00:00 19994330.278044067323 27869999.999993618578 262864330.278034001589 1 60404.998466659 2024-04-04T23:57:47.519375+00:00 19994330.278073180467 27869999.999984152615 262864330.278053641319 1 60404.998478244 2024-04-04T23:57:48.520310+00:00 19994330.278183206916 27870000.000027876347 262864330.278207361698 1 60404.998489823 2024-04-04T23:57:49.520735+00:00 19994330.278033871204 27869999.999974858016 262864330.278005033731 1 60404.998501421 2024-04-04T23:57:50.522800+00:00 19994330.278182730079 27870000.000013504177 262864330.278192520142 1 60404.998512993 2024-04-04T23:57:51.522617+00:00 19994330.277998574078 27870000.000040277839 262864330.278035163879 1 60404.998524566 2024-04-04T23:57:52.522516+00:00 19994330.278100352734 27870000.000021800399 262864330.278118461370 1 60404.998536163 2024-04-04T23:57:53.524448+00:00 19994330.277959831059 27870000.000038031489 262864330.277994155884 1 60404.998547701 2024-04-04T23:57:54.521368+00:00 19994330.278022859246 27870000.000002406538 262864330.278021574020 1 60404.998559313 2024-04-04T23:57:55.524643+00:00 19994330.277936056256 27869999.999990627170 262864330.277922987938 1 60404.998570850 2024-04-04T23:57:56.521409+00:00 19994330.277899537235 27870000.000008303672 262864330.277904152870 1 60404.998582423 2024-04-04T23:57:57.521368+00:00 19994330.277861066163 27870000.000001296401 262864330.277858674526 1 60404.998594020 2024-04-04T23:57:58.523276+00:00 19994330.278107594699 27869999.999974548817 262864330.278078436852 1 60404.998605572 2024-04-04T23:57:59.521380+00:00 19994330.278037000448 27870000.000014424324 262864330.278047740459 1 60404.998617125 2024-04-04T23:58:00.519614+00:00 19994330.278157919645 27870000.000019025058 262864330.278173238039 1 60404.998628808 2024-04-04T23:58:01.528977+00:00 19994330.278121475130 27870000.000009641051 262864330.278127431870 1 60404.998640385 2024-04-04T23:58:02.529287+00:00 19994330.277852173895 27870000.000033549964 262864330.277882039547 1 60404.998651892 2024-04-04T23:58:03.523507+00:00 19994330.278177175671 27870000.000030618161 262864330.278204083443 1 60404.998663477 2024-04-04T23:58:04.524375+00:00 19994330.278049889952 27870000.000023789704 262864330.278069972992 1 60404.998675114 2024-04-04T23:58:05.529856+00:00 19994330.277818828821 27870000.000018153340 262864330.277833282948 1 60404.998686661 2024-04-04T23:58:06.527546+00:00 19994330.278052262962 27869999.999981954694 262864330.278030514717 1 60404.998698204 2024-04-04T23:58:07.524805+00:00 19994330.278018925339 27869999.999957747757 262864330.277972966433 1 60404.998709916 2024-04-04T23:58:08.536736+00:00 19994330.277817524970 27870000.000023484230 262864330.277837306261 1 60404.998721399 2024-04-04T23:58:09.528925+00:00 19994330.277861446142 27869999.999998152256 262864330.277855902910 1 60404.998732988 2024-04-04T23:58:10.530162+00:00 19994330.278119836003 27869999.999982744455 262864330.278098881245 1 60404.998744585 2024-04-04T23:58:11.532094+00:00 19994330.277919951826 27869999.999994780868 262864330.277911037207 1 60404.998756115 2024-04-04T23:58:12.528381+00:00 19994330.277995068580 27870000.000031489879 262864330.278022885323 1 60404.998767632 2024-04-04T23:58:13.523383+00:00 19994330.277795169502 27869999.999914847314 262864330.277706325054 1 60404.998779207 2024-04-04T23:58:14.523510+00:00 19994330.278215032071 27870000.000043790787 262864330.278255105019 1 60404.998790754 2024-04-04T23:58:15.521167+00:00 19994330.278102796525 27870000.000016722828 262864330.278115808964 1 60404.998802647 2024-04-04T23:58:16.548726+00:00 19994330.277913384140 27870000.000012297183 262864330.277922004461 1 60404.998813921 2024-04-04T23:58:17.522776+00:00 19994330.278100103140 27870000.000009357929 262864330.278105765581 1 60404.998825480 2024-04-04T23:58:18.521477+00:00 19994330.278007969260 27870000.000023037195 262864330.278027296066 1 60404.998837069 2024-04-04T23:58:19.522778+00:00 19994330.277955088764 27869999.999999083579 262864330.277950465679 1 60404.998849023 2024-04-04T23:58:20.555613+00:00 19994330.278098456562 27869999.999973524362 262864330.278068304062 1 60404.998860219 2024-04-04T23:58:21.522909+00:00 19994330.278038933873 27870000.000038299710 262864330.278073549271 1 60404.998871811 2024-04-04T23:58:22.524501+00:00 19994330.278060786426 27869999.999988302588 262864330.278045415878 1 60404.998883354 2024-04-04T23:58:23.521750+00:00 19994330.278002131730 27870000.000016670674 262864330.278015106916 1 60404.998894964 2024-04-04T23:58:24.524901+00:00 19994330.277984116226 27870000.000007238239 262864330.277987658978 1 60404.998906503 2024-04-04T23:58:25.521913+00:00 19994330.278064455837 27870000.000021729618 262864330.278082489967 1 60404.998918090 2024-04-04T23:58:26.523008+00:00 19994330.277788452804 27869999.999992813915 262864330.277777582407 1 60404.998929680 2024-04-04T23:58:27.524382+00:00 19994330.278058186173 27870000.000010345131 262864330.278064846992 1 60404.998941240 2024-04-04T23:58:28.523156+00:00 19994330.277960970998 27870000.000003099442 262864330.277960360050 1 60404.998952867 2024-04-04T23:58:29.527726+00:00 19994330.278049372137 27869999.999970097095 262864330.278015792370 1 60404.998964404 2024-04-04T23:58:30.524501+00:00 19994330.277803923935 27870000.000028718263 262864330.277828961611 1 60404.998976033 2024-04-04T23:58:31.529248+00:00 19994330.278126928955 27869999.999978967011 262864330.278102189302 1 60404.998987525 2024-04-04T23:58:32.522160+00:00 19994330.277985885739 27869999.999982517213 262864330.277964711189 1 60404.998999154 2024-04-04T23:58:33.526924+00:00 19994330.278097975999 27869999.999982230365 262864330.278076529503 1 60404.999010705 2024-04-04T23:58:34.524909+00:00 19994330.277820620686 27870000.000032767653 262864330.277849704027 1 60404.999022285 2024-04-04T23:58:35.525459+00:00 19994330.277996007353 27870000.000026788563 262864330.278019100428 1 60404.999033860 2024-04-04T23:58:36.525512+00:00 19994330.278097644448 27870000.000026330352 262864330.278120279312 1 60404.999045440 2024-04-04T23:58:37.526048+00:00 19994330.277787003666 27869999.999976061285 262864330.277759373188 1 60404.999056994 2024-04-04T23:58:38.524296+00:00 19994330.277939688414 27870000.000005893409 262864330.277941882610 1 60404.999068586 2024-04-04T23:58:39.525837+00:00 19994330.277923636138 27869999.999964151531 262864330.277884095907 1 60404.999080181 2024-04-04T23:58:40.527624+00:00 19994330.278045527637 27870000.000013366342 262864330.278055191040 1 60404.999091735 2024-04-04T23:58:41.525895+00:00 19994330.277942609042 27869999.999960802495 262864330.277899712324 1 60404.999103275 2024-04-04T23:58:42.522933+00:00 19994330.278046566993 27870000.000006176531 262864330.278049051762 1 60404.999114901 2024-04-04T23:58:43.527419+00:00 19994330.277864821255 27870000.000032894313 262864330.277894020081 1 60404.999126520 2024-04-04T23:58:44.531321+00:00 19994330.278120178729 27870000.000004626811 262864330.278121113777 1 60404.999138087 2024-04-04T23:58:45.530665+00:00 19994330.277896322310 27870000.000009726733 262864330.277902334929 1 60404.999149586 2024-04-04T23:58:46.524230+00:00 19994330.278049860150 27869999.999991886318 262864330.278038054705 1 60404.999161230 2024-04-04T23:58:47.530319+00:00 19994330.277962386608 27870000.000028416514 262864330.277987122536 1 60404.999172744 2024-04-04T23:58:48.525124+00:00 19994330.278115592897 27870000.000019796193 262864330.278131693602 1 60404.999184282 2024-04-04T23:58:49.521947+00:00 19994330.278063848615 27869999.999994430691 262864330.278054594994 1 60404.999195850 2024-04-04T23:58:50.521374+00:00 19994330.277703363448 27870000.000004813075 262864330.277704507113 1 60404.999207435 2024-04-04T23:58:51.522413+00:00 19994330.278078507632 27869999.999932024628 262864330.278006821871 1 60404.999219025 2024-04-04T23:58:52.523824+00:00 19994330.277937259525 27869999.999975338578 262864330.277908891439 1 60404.999230619 2024-04-04T23:58:53.525422+00:00 19994330.277939338237 27870000.000002317131 262864330.277937978506 1 60404.999242205 2024-04-04T23:58:54.526493+00:00 19994330.277907773852 27869999.999980721623 262864330.277884781361 1 60404.999253740 2024-04-04T23:58:55.523104+00:00 19994330.278018385172 27870000.000030394644 262864330.278045088053 1 60404.999265360 2024-04-04T23:58:56.527087+00:00 19994330.278056886047 27869999.999993696809 262864330.278046876192 1 60404.999276894 2024-04-04T23:58:57.523644+00:00 19994330.277687452734 27870000.000033296645 262864330.277717053890 1 60404.999288467 2024-04-04T23:58:58.523543+00:00 19994330.277960844338 27870000.000051312149 262864330.278008460999 1 60404.999300031 2024-04-04T23:58:59.522714+00:00 19994330.278087079525 27870000.000004447997 262864330.278087824583 1 60404.999311605 2024-04-04T23:59:00.522685+00:00 19994330.278035115451 27870000.000002183020 262864330.278033584356 1 60404.999323417 2024-04-04T23:59:01.543254+00:00 19994330.277860876173 27870000.000004835427 262864330.277862012386 1 60404.999334770 2024-04-04T23:59:02.524137+00:00 19994330.278196595609 27869999.999968826771 262864330.278161734343 1 60404.999346401 2024-04-04T23:59:03.529021+00:00 19994330.277913458645 27869999.999997876585 262864330.277907639742 1 60404.999357914 2024-04-04T23:59:04.523768+00:00 19994330.277788512409 27869999.999987404794 262864330.277772217989 1 60404.999369494 2024-04-04T23:59:05.524239+00:00 19994330.278012882918 27869999.999956484884 262864330.277965664864 1 60404.999381057 2024-04-04T23:59:06.523315+00:00 19994330.278269462287 27870000.000049866736 262864330.278315633535 1 60404.999392678 2024-04-04T23:59:07.527410+00:00 19994330.277840957046 27870000.000058647245 262864330.277895927429 1 60404.999404212 2024-04-04T23:59:08.523919+00:00 19994330.278162371367 27869999.999969817698 262864330.278128474951 1 60404.999415825 2024-04-04T23:59:09.527266+00:00 19994330.277943089604 27870000.000062085688 262864330.278001487255 1 60404.999427384 2024-04-04T23:59:10.525954+00:00 19994330.278008572757 27870000.000008966774 262864330.278013855219 1 60404.999438920 2024-04-04T23:59:11.522679+00:00 19994330.277892712504 27870000.000015161932 262864330.277904182673 1 60404.999450576 2024-04-04T23:59:12.529740+00:00 19994330.277899999171 27869999.999963067472 262864330.277859389782 1 60404.999462087 2024-04-04T23:59:13.524290+00:00 19994330.277943357825 27869999.999959759414 262864330.277899444103 1 60404.999473631 2024-04-04T23:59:14.521768+00:00 19994330.277974326164 27869999.999965753406 262864330.277936398983 1 60404.999485216 2024-04-04T23:59:15.522644+00:00 19994330.278257813305 27870000.000014882535 262864330.278268992901 1 60404.999496789 2024-04-04T23:59:16.522539+00:00 19994330.277871392667 27870000.000005025417 262864330.277872741222 1 60404.999508381 2024-04-04T23:59:17.524134+00:00 19994330.278072379529 27870000.000002142042 262864330.278070837259 1 60404.999519957 2024-04-04T23:59:18.524297+00:00 19994330.278055153787 27870000.000030674040 262864330.278082132339 1 60404.999531523 2024-04-04T23:59:19.523595+00:00 19994330.278051905334 27870000.000015620142 262864330.278063833714 1 60404.999543096 2024-04-04T23:59:20.523483+00:00 19994330.278048679233 27870000.000025413930 262864330.278070390224 1 60404.999554642 2024-04-04T23:59:21.521076+00:00 19994330.277918245643 27869999.999992355704 262864330.277906924486 1 60404.999566250 2024-04-04T23:59:22.523987+00:00 19994330.278043631464 27870000.000048510730 262864330.278088450432 1 60404.999577804 2024-04-04T23:59:23.522221+00:00 19994330.278049983084 27869999.999978363514 262864330.278024643660 1 60404.999589389 2024-04-04T23:59:24.523183+00:00 19994330.277953490615 27869999.999980237335 262864330.277930021286 1 60404.999600957 2024-04-04T23:59:25.522684+00:00 19994330.278013706207 27869999.999965850264 262864330.277975857258 1 60404.999612524 2024-04-04T23:59:26.522092+00:00 19994330.278001431376 27870000.000015087426 262864330.278012812138 1 60404.999624169 2024-04-04T23:59:27.528168+00:00 19994330.277973473072 27869999.999979238957 262864330.277949005365 1 60404.999635703 2024-04-04T23:59:28.524751+00:00 19994330.278058953583 27870000.000008195639 262864330.278063446283 1 60404.999647246 2024-04-04T23:59:29.522008+00:00 19994330.278057307005 27870000.000018313527 262864330.278071910143 1 60404.999658830 2024-04-04T23:59:30.522913+00:00 19994330.278018470854 27870000.000004202127 262864330.278018981218 1 60404.999670402 2024-04-04T23:59:31.522696+00:00 19994330.277985844761 27870000.000019028783 262864330.278001159430 1 60404.999681985 2024-04-04T23:59:32.523473+00:00 19994330.278078939766 27870000.000043883920 262864330.278119117022 1 60404.999693563 2024-04-04T23:59:33.523833+00:00 19994330.277995008975 27869999.999984785914 262864330.277976125479 1 60404.999705125 2024-04-04T23:59:34.522799+00:00 19994330.278032366186 27869999.999985203147 262864330.278013885021 1 60404.999716781 2024-04-04T23:59:35.529874+00:00 19994330.278060629964 27870000.000013493001 262864330.278070449829 1 60404.999728326 2024-04-04T23:59:36.527323+00:00 19994330.278086926788 27869999.999972619116 262864330.278055846691 1 60404.999739876 2024-04-04T23:59:37.525331+00:00 19994330.278044898063 27869999.999996591359 262864330.278037816286 1 60404.999751404 2024-04-04T23:59:38.521297+00:00 19994330.277954731137 27869999.999987583607 262864330.277938604355 1 60404.999763009 2024-04-04T23:59:39.523942+00:00 19994330.277982857078 27870000.000047873706 262864330.278027027845 1 60404.999774557 2024-04-04T23:59:40.521721+00:00 19994330.278058059514 27869999.999993748963 262864330.278048098087 1 60404.999786220 2024-04-04T23:59:41.529436+00:00 19994330.277781821787 27870000.000029675663 262864330.277807801962 1 60404.999797699 2024-04-04T23:59:42.521167+00:00 19994330.278115894645 27870000.000011485070 262864330.278123676777 1 60404.999809299 2024-04-04T23:59:43.523401+00:00 19994330.278010908514 27870000.000011309981 262864330.278018534184 1 60404.999820850 2024-04-04T23:59:44.521426+00:00 19994330.277990382165 27869999.999996185303 262864330.277982860804 1 60404.999832466 2024-04-04T23:59:45.525031+00:00 19994330.278050515801 27869999.999979600310 262864330.278026431799 1 60404.999844004 2024-04-04T23:59:46.521945+00:00 19994330.277961127460 27870000.000052709132 262864330.278010159731 1 60404.999855585 2024-04-04T23:59:47.522601+00:00 19994330.277961980551 27869999.999971020967 262864330.277929306030 1 60404.999867174 2024-04-04T23:59:48.523809+00:00 19994330.277933169156 27869999.999964296818 262864330.277893781662 1 60404.999878719 2024-04-04T23:59:49.521370+00:00 19994330.278054673225 27869999.999962236732 262864330.278013229370 1 60404.999890337 2024-04-04T23:59:50.525102+00:00 19994330.278352171183 27870000.000033520162 262864330.278382003307 1 60404.999901878 2024-04-04T23:59:51.522253+00:00 19994330.278242077678 27869999.999991700053 262864330.278230100870 1 60404.999913459 2024-04-04T23:59:52.522812+00:00 19994330.278109159321 27870000.000030871481 262864330.278136342764 1 60404.999925024 2024-04-04T23:59:53.522042+00:00 19994330.277941130102 27870000.000024158508 262864330.277961611748 1 60404.999936645 2024-04-04T23:59:54.526138+00:00 19994330.278049554676 27869999.999983631074 262864330.278029501438 1 60404.999948213 2024-04-04T23:59:55.525575+00:00 19994330.278044603765 27869999.999995127320 262864330.278036028147 1 60404.999959775 2024-04-04T23:59:56.524559+00:00 19994330.278243456036 27869999.999985907227 262864330.278225660324 1 60404.999971352 2024-04-04T23:59:57.524793+00:00 19994330.277822162956 27869999.999954842031 262864330.277773320675 1 60404.999982924 2024-04-04T23:59:58.524638+00:00 19994330.278279613703 27870000.000026967376 262864330.278302878141 1 60404.999994612 2024-04-04T23:59:59.534506+00:00 19994330.277892909944 27869999.999991253018 262864330.277880460024 1 # End of file 60404_comb.txt